date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,42.89,43.69,42.85,43.5,785100.0,28.9449,29.4848,28.9179,29.3566,785100.0
2004-01-23 10:00:00,43.49,43.5,42.74,42.94,696500.0,29.3499,29.3566,28.8437,28.9787,696500.0
2004-01-23 10:30:00,42.93,43.2,42.76,43.12,429800.0,28.9719,29.1541,28.8572,29.1002,429800.0
2004-01-23 11:00:00,43.12,43.14,42.6,42.85,910900.0,29.1002,29.1137,28.7492,28.9179,910900.0
2004-01-23 11:30:00,42.85,43.04,42.75,43.01,421900.0,28.9179,29.0462,28.8505,29.0259,421900.0
2004-01-23 12:00:00,43.01,43.3,42.95,43.24,349500.0,29.0259,29.2216,28.9854,29.1811,349500.0
2004-01-23 12:30:00,43.24,43.32,43.06,43.32,294600.0,29.1811,29.2351,29.0597,29.2351,294600.0
2004-01-23 13:00:00,43.32,43.33,42.95,43.0,347000.0,29.2351,29.2419,28.9854,29.0192,347000.0
2004-01-23 13:30:00,43.0,43.0,42.54,42.75,616500.0,29.0192,29.0192,28.7087,28.8505,616500.0
2004-01-23 14:00:00,42.75,42.78,42.55,42.64,388800.0,28.8505,28.8707,28.7155,28.7762,388800.0
2004-01-23 14:30:00,42.64,42.64,42.25,42.26,759000.0,28.7762,28.7762,28.513,28.5198,759000.0
2004-01-23 15:00:00,42.25,42.3,41.9,42.11,942100.0,28.513,28.5468,28.2768,28.4185,942100.0
2004-01-23 15:30:00,42.13,42.39,42.12,42.18,592400.0,28.432,28.6075,28.4253,28.4658,592400.0
2004-01-26 09:30:00,42.4,42.69,41.9,41.91,726900.0,28.6143,28.81,28.2768,28.2836,726900.0
2004-01-26 10:00:00,41.9,42.15,41.85,41.96,811100.0,28.2768,28.4455,28.2431,28.3173,811100.0
2004-01-26 10:30:00,41.99,42.08,41.75,41.76,729800.0,28.3376,28.3983,28.1756,28.1823,729800.0
2004-01-26 11:00:00,41.76,42.0,41.66,41.83,667300.0,28.1823,28.3443,28.1149,28.2296,667300.0
2004-01-26 11:30:00,41.84,42.02,41.79,41.9,350000.0,28.2363,28.3578,28.2026,28.2768,350000.0
2004-01-26 12:00:00,41.89,41.93,41.69,41.78,351600.0,28.2701,28.2971,28.1351,28.1958,351600.0
2004-01-26 12:30:00,41.78,41.81,41.5,41.7,433000.0,28.1958,28.2161,28.0069,28.1418,433000.0
2004-01-26 13:00:00,41.69,41.7,41.52,41.53,290400.0,28.1351,28.1418,28.0204,28.0271,290400.0
2004-01-26 13:30:00,41.53,41.64,41.35,41.39,410300.0,28.0271,28.1014,27.9056,27.9326,410300.0
2004-01-26 14:00:00,41.39,41.66,41.27,41.62,492900.0,27.9326,28.1149,27.8517,28.0879,492900.0
2004-01-26 14:30:00,41.61,41.7,41.45,41.62,493300.0,28.0811,28.1418,27.9731,28.0879,493300.0
2004-01-26 15:00:00,41.63,41.63,41.41,41.49,609900.0,28.0946,28.0946,27.9461,28.0001,609900.0
2004-01-26 15:30:00,41.49,41.82,41.37,41.78,1178200.0,28.0001,28.2228,27.9191,28.1958,1178200.0
2004-01-27 09:30:00,41.85,42.38,41.8,42.2,919000.0,28.2431,28.6008,28.2093,28.4793,919000.0
2004-01-27 10:00:00,42.21,42.75,42.2,42.62,719000.0,28.486,28.8505,28.4793,28.7627,719000.0
2004-01-27 10:30:00,42.62,42.8,42.5,42.77,671500.0,28.7627,28.8842,28.6817,28.864,671500.0
2004-01-27 11:00:00,42.78,43.09,42.77,43.07,705300.0,28.8707,29.0799,28.864,29.0664,705300.0
2004-01-27 11:30:00,43.05,43.05,42.8,42.9,424400.0,29.0529,29.0529,28.8842,28.9517,424400.0
2004-01-27 12:00:00,42.9,43.1,42.86,43.08,427600.0,28.9517,29.0867,28.9247,29.0732,427600.0
2004-01-27 12:30:00,43.08,43.16,42.96,42.96,277300.0,29.0732,29.1271,28.9922,28.9922,277300.0
2004-01-27 13:00:00,42.95,43.09,42.9,43.05,288600.0,28.9854,29.0799,28.9517,29.0529,288600.0
2004-01-27 13:30:00,43.05,43.12,42.97,43.06,211300.0,29.0529,29.1002,28.9989,29.0597,211300.0
2004-01-27 14:00:00,43.07,43.2,43.05,43.2,346800.0,29.0664,29.1541,29.0529,29.1541,346800.0
2004-01-27 14:30:00,43.2,43.2,43.04,43.12,244400.0,29.1541,29.1541,29.0462,29.1002,244400.0
2004-01-27 15:00:00,43.13,43.13,42.86,42.91,305200.0,29.1069,29.1069,28.9247,28.9584,305200.0
2004-01-27 15:30:00,42.91,42.93,42.5,42.5,661600.0,28.9584,28.9719,28.6817,28.6817,661600.0
2004-01-28 09:30:00,43.0,43.18,42.74,43.09,999300.0,29.0192,29.1406,28.8437,29.0799,999300.0
2004-01-28 10:00:00,43.1,43.15,42.88,43.07,613300.0,29.0867,29.1204,28.9382,29.0664,613300.0
2004-01-28 10:30:00,43.07,43.23,42.92,43.03,600100.0,29.0664,29.1744,28.9652,29.0394,600100.0
2004-01-28 11:00:00,43.03,43.5,43.02,43.48,581800.0,29.0394,29.3566,29.0327,29.3431,581800.0
2004-01-28 11:30:00,43.48,43.75,43.27,43.7,549600.0,29.3431,29.5253,29.2014,29.4916,549600.0
2004-01-28 12:00:00,43.72,43.98,43.7,43.79,667700.0,29.5051,29.6805,29.4916,29.5523,667700.0
2004-01-28 12:30:00,43.8,43.81,43.66,43.67,432000.0,29.5591,29.5658,29.4646,29.4713,432000.0
2004-01-28 13:00:00,43.66,43.9,43.63,43.75,345400.0,29.4646,29.6265,29.4443,29.5253,345400.0
2004-01-28 13:30:00,43.75,43.75,43.37,43.41,217800.0,29.5253,29.5253,29.2689,29.2959,217800.0
2004-01-28 14:00:00,43.41,43.46,42.6,42.68,674900.0,29.2959,29.3296,28.7492,28.8032,674900.0
2004-01-28 14:30:00,42.65,42.81,41.79,42.17,1463300.0,28.783,28.8909,28.2026,28.459,1463300.0
2004-01-28 15:00:00,42.19,42.28,41.9,41.97,871200.0,28.4725,28.5333,28.2768,28.3241,871200.0
2004-01-28 15:30:00,41.96,41.97,41.65,41.73,1160000.0,28.3173,28.3241,28.1081,28.1621,1160000.0
2004-02-02 09:30:00,41.4,41.45,40.6,40.92,767100.0,27.9394,27.9731,27.3995,27.6155,767100.0
2004-02-02 10:00:00,40.93,41.35,40.9,41.25,534800.0,27.6222,27.9056,27.602,27.8382,534800.0
2004-02-02 10:30:00,41.25,41.37,41.03,41.17,381500.0,27.8382,27.9191,27.6897,27.7842,381500.0
2004-02-02 11:00:00,41.17,41.26,41.06,41.2,237200.0,27.7842,27.8449,27.7099,27.8044,237200.0
2004-02-02 11:30:00,41.18,41.18,41.06,41.17,224300.0,27.7909,27.7909,27.7099,27.7842,224300.0
2004-02-02 12:00:00,41.15,41.28,40.79,40.8,446200.0,27.7707,27.8584,27.5277,27.5345,446200.0
2004-02-02 12:30:00,40.79,40.81,40.56,40.78,607500.0,27.5277,27.5412,27.3725,27.521,607500.0
2004-02-02 13:00:00,40.78,41.09,40.69,41.07,399400.0,27.521,27.7302,27.4602,27.7167,399400.0
2004-02-02 13:30:00,41.08,41.7,41.07,41.68,724400.0,27.7234,28.1418,27.7167,28.1283,724400.0
2004-02-02 14:00:00,41.67,41.73,40.99,41.69,438600.0,28.1216,28.1621,27.6627,28.1351,438600.0
2004-02-02 14:30:00,41.68,41.73,41.5,41.51,239600.0,28.1283,28.1621,28.0069,28.0136,239600.0
2004-02-02 15:00:00,41.51,41.6,41.26,41.38,340400.0,28.0136,28.0744,27.8449,27.9259,340400.0
2004-02-02 15:30:00,41.38,41.9,41.11,41.85,717100.0,27.9259,28.2768,27.7437,28.2431,717100.0
2004-02-03 09:30:00,42.25,42.48,42.0,42.31,1073100.0,28.513,28.6682,28.3443,28.5535,1073100.0
2004-02-03 10:00:00,42.31,42.63,42.23,42.36,783300.0,28.5535,28.7695,28.4995,28.5873,783300.0
2004-02-03 10:30:00,42.37,42.49,41.89,42.23,605100.0,28.594,28.675,28.2701,28.4995,605100.0
2004-02-03 11:00:00,42.23,42.25,42.0,42.25,590800.0,28.4995,28.513,28.3443,28.513,590800.0
2004-02-03 11:30:00,42.24,42.25,42.17,42.24,229500.0,28.5063,28.513,28.459,28.5063,229500.0
2004-02-03 12:00:00,42.25,42.25,42.1,42.16,369900.0,28.513,28.513,28.4118,28.4523,369900.0
2004-02-03 12:30:00,42.16,42.23,42.11,42.12,255400.0,28.4523,28.4995,28.4185,28.4253,255400.0
2004-02-03 13:00:00,42.12,42.17,41.86,42.0,467500.0,28.4253,28.459,28.2498,28.3443,467500.0
2004-02-03 13:30:00,42.0,42.06,41.89,41.97,312100.0,28.3443,28.3848,28.2701,28.3241,312100.0
2004-02-03 14:00:00,41.99,42.04,41.87,41.95,226800.0,28.3376,28.3713,28.2566,28.3106,226800.0
2004-02-03 14:30:00,41.96,41.97,41.46,41.49,483100.0,28.3173,28.3241,27.9799,28.0001,483100.0
2004-02-03 15:00:00,41.47,41.72,41.45,41.63,627200.0,27.9866,28.1553,27.9731,28.0946,627200.0
2004-02-03 15:30:00,41.64,41.74,41.54,41.56,552400.0,28.1014,28.1688,28.0339,28.0474,552400.0
2004-02-04 09:30:00,41.61,41.7,40.57,41.02,1051300.0,28.0811,28.1418,27.3792,27.6829,1051300.0
2004-02-04 10:00:00,41.06,41.1,40.76,41.0,540600.0,27.7099,27.7369,27.5075,27.6694,540600.0
2004-02-04 10:30:00,41.0,41.35,40.87,41.21,478800.0,27.6694,27.9056,27.5817,27.8112,478800.0
2004-02-04 11:00:00,41.21,41.7,41.14,41.58,454400.0,27.8112,28.1418,27.7639,28.0609,454400.0
2004-02-04 11:30:00,41.58,42.25,41.57,42.16,910500.0,28.0609,28.513,28.0541,28.4523,910500.0
2004-02-04 12:00:00,42.16,42.2,42.03,42.09,304300.0,28.4523,28.4793,28.3646,28.405,304300.0
2004-02-04 12:30:00,42.08,42.17,41.77,42.08,378200.0,28.3983,28.459,28.1891,28.3983,378200.0
2004-02-04 13:00:00,42.08,42.71,42.08,42.4,518900.0,28.3983,28.8235,28.3983,28.6143,518900.0
2004-02-04 13:30:00,42.4,42.54,42.37,42.52,372800.0,28.6143,28.7087,28.594,28.6952,372800.0
2004-02-04 14:00:00,42.52,42.53,42.09,42.18,370200.0,28.6952,28.702,28.405,28.4658,370200.0
2004-02-04 14:30:00,42.17,42.28,41.9,41.96,387600.0,28.459,28.5333,28.2768,28.3173,387600.0
2004-02-04 15:00:00,41.97,42.03,41.75,41.79,397500.0,28.3241,28.3646,28.1756,28.2026,397500.0
2004-02-04 15:30:00,41.82,41.82,41.55,41.56,542700.0,28.2228,28.2228,28.0406,28.0474,542700.0
2004-02-05 09:30:00,41.36,42.96,41.17,42.1,871000.0,27.9124,28.9922,27.7842,28.4118,871000.0
2004-02-05 10:00:00,42.06,42.2,41.87,42.08,611700.0,28.3848,28.4793,28.2566,28.3983,611700.0
2004-02-05 10:30:00,42.08,42.21,41.95,42.05,436100.0,28.3983,28.486,28.3106,28.378,436100.0
2004-02-05 11:00:00,42.05,42.33,42.05,42.32,394300.0,28.378,28.567,28.378,28.5603,394300.0
2004-02-05 11:30:00,42.32,42.35,42.17,42.3,286500.0,28.5603,28.5805,28.459,28.5468,286500.0
2004-02-05 12:00:00,42.3,42.31,42.2,42.22,236800.0,28.5468,28.5535,28.4793,28.4928,236800.0
2004-02-05 12:30:00,42.24,42.34,42.0,42.0,272900.0,28.5063,28.5738,28.3443,28.3443,272900.0
2004-02-05 13:00:00,42.01,42.07,41.89,42.01,348300.0,28.3511,28.3915,28.2701,28.3511,348300.0
2004-02-05 13:30:00,42.0,42.14,41.77,41.98,212700.0,28.3443,28.4388,28.1891,28.3308,212700.0
2004-02-05 14:00:00,41.98,42.03,41.82,41.99,179300.0,28.3308,28.3646,28.2228,28.3376,179300.0
2004-02-05 14:30:00,41.97,42.14,41.94,41.95,267600.0,28.3241,28.4388,28.3038,28.3106,267600.0
2004-02-05 15:00:00,41.94,42.05,41.87,41.98,195100.0,28.3038,28.378,28.2566,28.3308,195100.0
2004-02-05 15:30:00,41.97,42.2,41.91,42.1,446500.0,28.3241,28.4793,28.2836,28.4118,446500.0
2004-02-06 09:30:00,43.1,43.5,42.87,43.2,1076400.0,29.0867,29.3566,28.9314,29.1541,1076400.0
2004-02-06 10:00:00,43.19,43.4,43.06,43.31,1529400.0,29.1474,29.2891,29.0597,29.2284,1529400.0
2004-02-06 10:30:00,43.31,43.56,43.3,43.32,591900.0,29.2284,29.3971,29.2216,29.2351,591900.0
2004-02-06 11:00:00,43.32,43.46,43.1,43.21,324300.0,29.2351,29.3296,29.0867,29.1609,324300.0
2004-02-06 11:30:00,43.2,43.4,43.16,43.26,384100.0,29.1541,29.2891,29.1271,29.1946,384100.0
2004-02-06 12:00:00,43.26,43.47,43.25,43.43,167700.0,29.1946,29.3364,29.1879,29.3094,167700.0
2004-02-06 12:30:00,43.43,43.52,43.35,43.44,220000.0,29.3094,29.3701,29.2554,29.3161,220000.0
2004-02-06 13:00:00,43.44,43.46,43.18,43.22,216700.0,29.3161,29.3296,29.1406,29.1676,216700.0
2004-02-06 13:30:00,43.22,43.37,43.15,43.34,193900.0,29.1676,29.2689,29.1204,29.2486,193900.0
2004-02-06 14:00:00,43.32,43.39,43.25,43.38,208600.0,29.2351,29.2824,29.1879,29.2756,208600.0
2004-02-06 14:30:00,43.39,43.79,43.38,43.74,675600.0,29.2824,29.5523,29.2756,29.5186,675600.0
2004-02-06 15:00:00,43.75,43.87,43.61,43.75,619000.0,29.5253,29.6063,29.4308,29.5253,619000.0
2004-02-06 15:30:00,43.75,44.12,43.67,44.05,1484200.0,29.5253,29.775,29.4713,29.7278,1484200.0
2004-02-09 09:30:00,44.5,44.5,44.06,44.13,959400.0,30.0315,30.0315,29.7345,29.7818,959400.0
2004-02-09 10:00:00,44.13,44.17,43.82,43.95,795700.0,29.7818,29.8088,29.5726,29.6603,795700.0
2004-02-09 10:30:00,43.96,44.19,43.92,44.17,442300.0,29.667,29.8223,29.64,29.8088,442300.0
2004-02-09 11:00:00,44.19,44.24,44.08,44.11,426800.0,29.8223,29.856,29.748,29.7683,426800.0
2004-02-09 11:30:00,44.11,44.25,44.1,44.19,248500.0,29.7683,29.8627,29.7615,29.8223,248500.0
2004-02-09 12:00:00,44.18,44.31,44.1,44.2,331300.0,29.8155,29.9032,29.7615,29.829,331300.0
2004-02-09 12:30:00,44.17,44.48,44.16,44.47,342000.0,29.8088,30.018,29.802,30.0112,342000.0
2004-02-09 13:00:00,44.47,44.51,44.35,44.49,362800.0,30.0112,30.0382,29.9302,30.0247,362800.0
2004-02-09 13:30:00,44.49,44.57,44.48,44.52,263700.0,30.0247,30.0787,30.018,30.045,263700.0
2004-02-09 14:00:00,44.52,44.75,44.3,44.33,366700.0,30.045,30.2002,29.8965,29.9167,366700.0
2004-02-09 14:30:00,44.32,44.6,44.32,44.5,274700.0,29.91,30.099,29.91,30.0315,274700.0
2004-02-09 15:00:00,44.51,44.51,44.25,44.35,464000.0,30.0382,30.0382,29.8627,29.9302,464000.0
2004-02-09 15:30:00,44.35,44.75,44.3,44.66,644800.0,29.9302,30.2002,29.8965,30.1394,644800.0
2004-02-10 10:00:00,44.61,44.74,44.57,44.62,442100.0,30.1057,30.1934,30.0787,30.1124,442100.0
2004-02-10 10:30:00,44.62,44.7,44.4,44.53,435900.0,30.1124,30.1664,29.964,30.0517,435900.0
2004-02-10 11:00:00,44.52,44.6,44.29,44.6,378300.0,30.045,30.099,29.8897,30.099,378300.0
2004-02-10 11:30:00,44.6,44.69,44.5,44.65,410800.0,30.099,30.1597,30.0315,30.1327,410800.0
2004-02-10 12:00:00,44.65,44.65,44.42,44.42,195800.0,30.1327,30.1327,29.9775,29.9775,195800.0
2004-02-10 12:30:00,44.41,44.43,44.1,44.22,381800.0,29.9707,29.9842,29.7615,29.8425,381800.0
2004-02-10 13:00:00,44.24,44.25,44.11,44.17,217000.0,29.856,29.8627,29.7683,29.8088,217000.0
2004-02-10 13:30:00,44.17,44.36,44.15,44.25,181600.0,29.8088,29.937,29.7953,29.8627,181600.0
2004-02-10 14:00:00,44.25,44.39,44.11,44.11,261900.0,29.8627,29.9572,29.7683,29.7683,261900.0
2004-02-10 14:30:00,44.1,44.3,44.1,44.18,264700.0,29.7615,29.8965,29.7615,29.8155,264700.0
2004-02-10 15:00:00,44.22,44.25,44.07,44.17,195000.0,29.8425,29.8627,29.7413,29.8088,195000.0
2004-02-10 15:30:00,44.16,44.3,44.12,44.29,461600.0,29.802,29.8965,29.775,29.8897,461600.0
2004-02-11 09:30:00,44.3,44.66,44.23,44.4,503600.0,29.8965,30.1394,29.8493,29.964,503600.0
2004-02-11 10:00:00,44.41,44.46,43.91,44.04,513300.0,29.9707,30.0045,29.6333,29.721,513300.0
2004-02-11 10:30:00,44.04,44.5,44.02,44.41,560800.0,29.721,30.0315,29.7075,29.9707,560800.0
2004-02-11 11:00:00,44.41,45.0,44.37,44.87,887200.0,29.9707,30.3689,29.9437,30.2812,887200.0
2004-02-11 11:30:00,44.9,45.44,44.8,45.1,1087600.0,30.3014,30.6658,30.2339,30.4364,1087600.0
2004-02-11 12:00:00,45.11,45.16,44.85,44.94,614100.0,30.4431,30.4769,30.2677,30.3284,614100.0
2004-02-11 12:30:00,44.93,45.15,44.9,45.05,194600.0,30.3217,30.4701,30.3014,30.4026,194600.0
2004-02-11 13:00:00,45.05,45.2,44.97,45.02,329800.0,30.4026,30.5039,30.3487,30.3824,329800.0
2004-02-11 13:30:00,45.0,45.33,45.0,45.27,310200.0,30.3689,30.5916,30.3689,30.5511,310200.0
2004-02-11 14:00:00,45.28,45.49,45.21,45.47,336400.0,30.5579,30.6996,30.5106,30.6861,336400.0
2004-02-11 14:30:00,45.49,45.68,45.32,45.57,544800.0,30.6996,30.8278,30.5849,30.7536,544800.0
2004-02-11 15:00:00,45.57,45.57,45.21,45.29,341600.0,30.7536,30.7536,30.5106,30.5646,341600.0
2004-02-11 15:30:00,45.3,45.58,45.29,45.42,525800.0,30.5714,30.7603,30.5646,30.6523,525800.0
2004-02-12 09:30:00,45.43,45.75,45.43,45.51,691100.0,30.6591,30.875,30.6591,30.7131,691100.0
2004-02-12 10:00:00,45.51,45.57,44.98,45.16,720900.0,30.7131,30.7536,30.3554,30.4769,720900.0
2004-02-12 10:30:00,45.16,45.65,45.16,45.51,472400.0,30.4769,30.8076,30.4769,30.7131,472400.0
2004-02-12 11:00:00,45.47,45.69,45.39,45.56,258300.0,30.6861,30.8346,30.6321,30.7468,258300.0
2004-02-12 11:30:00,45.56,45.64,45.39,45.5,221200.0,30.7468,30.8008,30.6321,30.7063,221200.0
2004-02-12 12:00:00,45.48,45.49,45.37,45.39,169400.0,30.6928,30.6996,30.6186,30.6321,169400.0
2004-02-12 12:30:00,45.37,45.48,45.26,45.35,251500.0,30.6186,30.6928,30.5444,30.6051,251500.0
2004-02-12 13:00:00,45.35,45.43,45.21,45.33,229300.0,30.6051,30.6591,30.5106,30.5916,229300.0
2004-02-12 13:30:00,45.3,45.39,45.17,45.26,135500.0,30.5714,30.6321,30.4836,30.5444,135500.0
2004-02-12 14:00:00,45.25,45.29,45.2,45.23,188500.0,30.5376,30.5646,30.5039,30.5241,188500.0
2004-02-12 14:30:00,45.23,45.28,45.11,45.22,196700.0,30.5241,30.5579,30.4431,30.5174,196700.0
2004-02-12 15:00:00,45.21,45.25,44.83,44.96,424800.0,30.5106,30.5376,30.2542,30.3419,424800.0
2004-02-12 15:30:00,44.95,45.16,44.58,44.67,768100.0,30.3352,30.4769,30.0855,30.1462,768100.0
2004-02-13 09:30:00,45.22,45.52,45.0,45.45,932200.0,30.5174,30.7198,30.3689,30.6726,932200.0
2004-02-13 10:00:00,45.45,45.48,44.8,44.97,1061600.0,30.6726,30.6928,30.2339,30.3487,1061600.0
2004-02-13 10:30:00,44.9,44.97,44.49,44.63,792200.0,30.3014,30.3487,30.0247,30.1192,792200.0
2004-02-13 11:00:00,44.63,44.76,43.9,43.91,721900.0,30.1192,30.2069,29.6265,29.6333,721900.0
2004-02-13 11:30:00,43.91,44.22,43.81,44.18,748700.0,29.6333,29.8425,29.5658,29.8155,748700.0
2004-02-13 12:00:00,44.18,44.34,44.17,44.2,496700.0,29.8155,29.9235,29.8088,29.829,496700.0
2004-02-13 12:30:00,44.25,44.25,44.0,44.15,290200.0,29.8627,29.8627,29.694,29.7953,290200.0
2004-02-13 13:00:00,44.14,44.2,44.07,44.2,129700.0,29.7885,29.829,29.7413,29.829,129700.0
2004-02-13 13:30:00,44.21,44.28,44.17,44.22,138000.0,29.8358,29.883,29.8088,29.8425,138000.0
2004-02-13 14:00:00,44.22,44.4,44.21,44.32,104700.0,29.8425,29.964,29.8358,29.91,104700.0
2004-02-13 14:30:00,44.32,44.36,44.2,44.24,150700.0,29.91,29.937,29.829,29.856,150700.0
2004-02-13 15:00:00,44.23,44.33,44.16,44.28,246000.0,29.8493,29.9167,29.802,29.883,246000.0
2004-02-13 15:30:00,44.27,44.35,44.14,44.28,616400.0,29.8762,29.9302,29.7885,29.883,616400.0
2004-02-17 09:30:00,44.97,45.12,44.81,45.05,793700.0,30.3487,30.4499,30.2407,30.4026,793700.0
2004-02-17 10:00:00,45.06,45.3,44.97,45.11,580400.0,30.4094,30.5714,30.3487,30.4431,580400.0
2004-02-17 10:30:00,45.09,45.26,44.95,45.2,417500.0,30.4296,30.5444,30.3352,30.5039,417500.0
2004-02-17 11:00:00,45.19,45.3,44.97,45.26,351700.0,30.4971,30.5714,30.3487,30.5444,351700.0
2004-02-17 11:30:00,45.23,45.48,45.21,45.33,408600.0,30.5241,30.6928,30.5106,30.5916,408600.0
2004-02-17 12:00:00,45.32,45.44,45.26,45.35,229600.0,30.5849,30.6658,30.5444,30.6051,229600.0
2004-02-17 12:30:00,45.35,45.45,45.26,45.4,183700.0,30.6051,30.6726,30.5444,30.6388,183700.0
2004-02-17 13:00:00,45.38,45.4,45.25,45.29,198800.0,30.6253,30.6388,30.5376,30.5646,198800.0
2004-02-17 13:30:00,45.29,45.45,45.26,45.41,190300.0,30.5646,30.6726,30.5444,30.6456,190300.0
2004-02-17 14:00:00,45.4,45.44,45.3,45.36,155600.0,30.6388,30.6658,30.5714,30.6118,155600.0
2004-02-17 14:30:00,45.38,45.39,45.2,45.33,186100.0,30.6253,30.6321,30.5039,30.5916,186100.0
2004-02-17 15:00:00,45.33,45.33,45.13,45.28,297100.0,30.5916,30.5916,30.4566,30.5579,297100.0
2004-02-17 15:30:00,45.27,45.53,45.25,45.44,684200.0,30.5511,30.7266,30.5376,30.6658,684200.0
2004-02-18 09:30:00,45.45,45.45,44.87,45.3,579500.0,30.6726,30.6726,30.2812,30.5714,579500.0
2004-02-18 10:00:00,45.29,45.29,44.72,44.77,463200.0,30.5646,30.5646,30.1799,30.2137,463200.0
2004-02-18 10:30:00,44.78,44.9,44.54,44.56,384200.0,30.2204,30.3014,30.0585,30.072,384200.0
2004-02-18 11:00:00,44.55,44.8,44.52,44.64,297800.0,30.0652,30.2339,30.045,30.1259,297800.0
2004-02-18 11:30:00,44.64,44.68,44.42,44.56,458800.0,30.1259,30.1529,29.9775,30.072,458800.0
2004-02-18 12:00:00,44.55,44.74,44.52,44.54,291300.0,30.0652,30.1934,30.045,30.0585,291300.0
2004-02-18 12:30:00,44.54,44.64,44.36,44.5,323200.0,30.0585,30.1259,29.937,30.0315,323200.0
2004-02-18 13:00:00,44.5,44.51,44.23,44.32,278300.0,30.0315,30.0382,29.8493,29.91,278300.0
2004-02-18 13:30:00,44.32,44.37,44.14,44.2,316000.0,29.91,29.9437,29.7885,29.829,316000.0
2004-02-18 14:00:00,44.19,44.2,43.65,43.87,856900.0,29.8223,29.829,29.4578,29.6063,856900.0
2004-02-18 14:30:00,43.87,44.01,43.77,43.82,452500.0,29.6063,29.7008,29.5388,29.5726,452500.0
2004-02-18 15:00:00,43.82,44.0,43.74,43.8,515800.0,29.5726,29.694,29.5186,29.5591,515800.0
2004-02-18 15:30:00,43.79,43.99,43.62,43.64,846700.0,29.5523,29.6873,29.4376,29.4511,846700.0
2004-02-19 09:30:00,43.64,43.8,43.25,43.25,1050500.0,29.4511,29.5591,29.1879,29.1879,1050500.0
2004-02-19 10:00:00,43.25,43.38,43.04,43.28,814700.0,29.1879,29.2756,29.0462,29.2081,814700.0
2004-02-19 10:30:00,43.3,43.57,43.26,43.49,641100.0,29.2216,29.4038,29.1946,29.3499,641100.0
2004-02-19 11:00:00,43.5,43.96,43.49,43.84,653900.0,29.3566,29.667,29.3499,29.5861,653900.0
2004-02-19 11:30:00,43.79,43.84,43.6,43.74,423900.0,29.5523,29.5861,29.4241,29.5186,423900.0
2004-02-19 12:00:00,43.73,44.04,43.67,43.97,522300.0,29.5118,29.721,29.4713,29.6738,522300.0
2004-02-19 12:30:00,43.99,44.24,43.99,44.21,388700.0,29.6873,29.856,29.6873,29.8358,388700.0
2004-02-19 13:00:00,44.21,44.22,43.95,43.96,278000.0,29.8358,29.8425,29.6603,29.667,278000.0
2004-02-19 13:30:00,43.95,44.06,43.9,44.03,237100.0,29.6603,29.7345,29.6265,29.7143,237100.0
2004-02-19 14:00:00,44.03,44.2,44.03,44.11,291300.0,29.7143,29.829,29.7143,29.7683,291300.0
2004-02-19 14:30:00,44.11,44.12,43.92,44.11,404600.0,29.7683,29.775,29.64,29.7683,404600.0
2004-02-19 15:00:00,44.11,44.28,44.0,44.0,546700.0,29.7683,29.883,29.694,29.694,546700.0
2004-02-19 15:30:00,44.0,44.16,43.87,44.04,749800.0,29.694,29.802,29.6063,29.721,749800.0
2004-02-20 09:30:00,43.7,43.7,43.22,43.25,853800.0,29.4916,29.4916,29.1676,29.1879,853800.0
2004-02-20 10:00:00,43.25,43.46,43.04,43.04,647700.0,29.1879,29.3296,29.0462,29.0462,647700.0
2004-02-20 10:30:00,43.05,43.14,42.9,42.99,938300.0,29.0529,29.1137,28.9517,29.0124,938300.0
2004-02-20 11:00:00,43.0,43.08,42.9,42.98,771200.0,29.0192,29.0732,28.9517,29.0057,771200.0
2004-02-20 11:30:00,42.98,42.99,42.85,42.92,364800.0,29.0057,29.0124,28.9179,28.9652,364800.0
2004-02-20 12:00:00,42.89,42.9,42.61,42.62,491600.0,28.9449,28.9517,28.756,28.7627,491600.0
2004-02-20 12:30:00,42.62,42.62,42.35,42.4,628000.0,28.7627,28.7627,28.5805,28.6143,628000.0
2004-02-20 13:00:00,42.4,43.56,42.38,42.54,488200.0,28.6143,29.3971,28.6008,28.7087,488200.0
2004-02-20 13:30:00,42.54,42.61,42.45,42.59,299300.0,28.7087,28.756,28.648,28.7425,299300.0
2004-02-20 14:00:00,42.58,42.83,42.53,42.71,401900.0,28.7357,28.9044,28.702,28.8235,401900.0
2004-02-20 14:30:00,42.71,42.98,42.71,42.86,493900.0,28.8235,29.0057,28.8235,28.9247,493900.0
2004-02-20 15:00:00,42.86,42.86,42.66,42.76,428800.0,28.9247,28.9247,28.7897,28.8572,428800.0
2004-02-20 15:30:00,42.75,42.9,42.64,42.7,734200.0,28.8505,28.9517,28.7762,28.8167,734200.0
2004-02-23 09:30:00,43.0,43.35,42.87,42.97,927800.0,29.0192,29.2554,28.9314,28.9989,927800.0
2004-02-23 10:00:00,42.98,43.04,42.63,42.83,502300.0,29.0057,29.0462,28.7695,28.9044,502300.0
2004-02-23 10:30:00,42.81,43.0,42.76,42.89,414800.0,28.8909,29.0192,28.8572,28.9449,414800.0
2004-02-23 11:00:00,42.89,42.93,42.71,42.76,166100.0,28.9449,28.9719,28.8235,28.8572,166100.0
2004-02-23 11:30:00,42.75,42.75,42.55,42.6,446200.0,28.8505,28.8505,28.7155,28.7492,446200.0
2004-02-23 12:00:00,42.58,42.6,42.47,42.52,198000.0,28.7357,28.7492,28.6615,28.6952,198000.0
2004-02-23 12:30:00,42.52,42.65,42.51,42.6,159500.0,28.6952,28.783,28.6885,28.7492,159500.0
2004-02-23 13:00:00,42.61,42.65,42.51,42.51,214900.0,28.756,28.783,28.6885,28.6885,214900.0
2004-02-23 13:30:00,42.51,42.58,42.4,42.56,217100.0,28.6885,28.7357,28.6143,28.7222,217100.0
2004-02-23 14:00:00,42.55,42.56,42.4,42.48,257000.0,28.7155,28.7222,28.6143,28.6682,257000.0
2004-02-23 14:30:00,42.48,42.54,42.45,42.45,187500.0,28.6682,28.7087,28.648,28.648,187500.0
2004-02-23 15:00:00,42.47,42.55,42.44,42.49,250900.0,28.6615,28.7155,28.6412,28.675,250900.0
2004-02-23 15:30:00,42.49,42.55,42.33,42.33,481700.0,28.675,28.7155,28.567,28.567,481700.0
2004-02-24 09:30:00,42.7,43.24,42.6,42.95,750100.0,28.8167,29.1811,28.7492,28.9854,750100.0
2004-02-24 10:00:00,42.96,43.15,42.87,43.14,610500.0,28.9922,29.1204,28.9314,29.1137,610500.0
2004-02-24 10:30:00,43.14,43.57,43.11,43.45,835200.0,29.1137,29.4038,29.0934,29.3229,835200.0
2004-02-24 11:00:00,43.45,43.71,43.42,43.7,622400.0,29.3229,29.4983,29.3026,29.4916,622400.0
2004-02-24 11:30:00,43.7,43.99,43.67,43.95,621300.0,29.4916,29.6873,29.4713,29.6603,621300.0
2004-02-24 12:00:00,43.95,44.15,43.9,43.95,572700.0,29.6603,29.7953,29.6265,29.6603,572700.0
2004-02-24 12:30:00,43.95,43.97,43.82,43.95,259100.0,29.6603,29.6738,29.5726,29.6603,259100.0
2004-02-24 13:00:00,43.95,44.15,43.95,44.1,351100.0,29.6603,29.7953,29.6603,29.7615,351100.0
2004-02-24 13:30:00,44.1,44.12,43.89,44.11,264300.0,29.7615,29.775,29.6198,29.7683,264300.0
2004-02-24 14:00:00,44.12,44.13,44.01,44.05,235200.0,29.775,29.7818,29.7008,29.7278,235200.0
2004-02-24 14:30:00,44.05,44.13,43.96,43.97,335300.0,29.7278,29.7818,29.667,29.6738,335300.0
2004-02-24 15:00:00,43.97,44.01,43.85,43.91,428000.0,29.6738,29.7008,29.5928,29.6333,428000.0
2004-02-24 15:30:00,43.92,44.02,43.66,43.76,740700.0,29.64,29.7075,29.4646,29.5321,740700.0
2004-02-25 09:30:00,43.42,43.5,42.91,42.93,658000.0,29.3026,29.3566,28.9584,28.9719,658000.0
2004-02-25 10:00:00,42.94,43.2,42.93,43.04,469500.0,28.9787,29.1541,28.9719,29.0462,469500.0
2004-02-25 10:30:00,43.01,43.03,42.6,42.67,824800.0,29.0259,29.0394,28.7492,28.7965,824800.0
2004-02-25 11:00:00,42.71,42.74,42.32,42.43,707500.0,28.8235,28.8437,28.5603,28.6345,707500.0
2004-02-25 11:30:00,42.44,42.66,42.41,42.53,411100.0,28.6412,28.7897,28.621,28.702,411100.0
2004-02-25 12:00:00,42.52,42.69,42.5,42.6,381000.0,28.6952,28.81,28.6817,28.7492,381000.0
2004-02-25 12:30:00,42.61,42.89,42.59,42.87,354700.0,28.756,28.9449,28.7425,28.9314,354700.0
2004-02-25 13:00:00,42.87,42.87,42.66,42.68,239900.0,28.9314,28.9314,28.7897,28.8032,239900.0
2004-02-25 13:30:00,42.68,42.81,42.66,42.72,196300.0,28.8032,28.8909,28.7897,28.8302,196300.0
2004-02-25 14:00:00,42.71,42.86,42.7,42.72,219000.0,28.8235,28.9247,28.8167,28.8302,219000.0
2004-02-25 14:30:00,42.72,42.83,42.71,42.77,133900.0,28.8302,28.9044,28.8235,28.864,133900.0
2004-02-25 15:00:00,42.77,43.04,42.72,42.96,315800.0,28.864,29.0462,28.8302,28.9922,315800.0
2004-02-25 15:30:00,42.95,43.14,42.84,43.13,879800.0,28.9854,29.1137,28.9112,29.1069,879800.0
2004-02-26 09:30:00,42.58,42.69,42.36,42.55,916800.0,28.7357,28.81,28.5873,28.7155,916800.0
2004-02-26 10:00:00,42.55,42.98,42.55,42.8,659200.0,28.7155,29.0057,28.7155,28.8842,659200.0
2004-02-26 10:30:00,42.79,42.82,42.52,42.53,441600.0,28.8774,28.8977,28.6952,28.702,441600.0
2004-02-26 11:00:00,42.53,42.78,42.52,42.75,358300.0,28.702,28.8707,28.6952,28.8505,358300.0
2004-02-26 11:30:00,42.75,42.98,42.68,42.9,250900.0,28.8505,29.0057,28.8032,28.9517,250900.0
2004-02-26 12:00:00,42.9,43.08,42.81,42.95,238700.0,28.9517,29.0732,28.8909,28.9854,238700.0
2004-02-26 12:30:00,42.99,43.1,42.92,43.09,163800.0,29.0124,29.0867,28.9652,29.0799,163800.0
2004-02-26 13:00:00,43.09,43.44,43.08,43.34,442400.0,29.0799,29.3161,29.0732,29.2486,442400.0
2004-02-26 13:30:00,43.39,43.65,43.37,43.5,355500.0,29.2824,29.4578,29.2689,29.3566,355500.0
2004-02-26 14:00:00,43.52,43.6,43.43,43.54,213500.0,29.3701,29.4241,29.3094,29.3836,213500.0
2004-02-26 14:30:00,43.55,43.7,43.44,43.7,254500.0,29.3903,29.4916,29.3161,29.4916,254500.0
2004-02-26 15:00:00,43.7,43.82,43.67,43.72,355000.0,29.4916,29.5726,29.4713,29.5051,355000.0
2004-02-26 15:30:00,43.72,43.82,43.45,43.48,441500.0,29.5051,29.5726,29.3229,29.3431,441500.0
2004-02-27 09:30:00,43.3,43.61,43.21,43.57,600300.0,29.2216,29.4308,29.1609,29.4038,600300.0
2004-02-27 10:00:00,43.58,43.73,43.09,43.22,559300.0,29.4106,29.5118,29.0799,29.1676,559300.0
2004-02-27 10:30:00,43.22,43.43,43.19,43.26,310800.0,29.1676,29.3094,29.1474,29.1946,310800.0
2004-02-27 11:00:00,43.26,43.32,43.05,43.15,301900.0,29.1946,29.2351,29.0529,29.1204,301900.0
2004-02-27 11:30:00,43.16,43.29,43.1,43.19,406300.0,29.1271,29.2149,29.0867,29.1474,406300.0
2004-02-27 12:00:00,43.19,43.42,43.15,43.39,362900.0,29.1474,29.3026,29.1204,29.2824,362900.0
2004-02-27 12:30:00,43.4,43.48,43.33,43.4,238300.0,29.2891,29.3431,29.2419,29.2891,238300.0
2004-02-27 13:00:00,43.4,43.55,43.4,43.54,382800.0,29.2891,29.3903,29.2891,29.3836,382800.0
2004-02-27 13:30:00,43.54,43.6,43.44,43.47,241400.0,29.3836,29.4241,29.3161,29.3364,241400.0
2004-02-27 14:00:00,43.49,43.65,43.44,43.63,115300.0,29.3499,29.4578,29.3161,29.4443,115300.0
2004-02-27 14:30:00,43.64,43.75,43.55,43.75,240200.0,29.4511,29.5253,29.3903,29.5253,240200.0
2004-02-27 15:00:00,43.74,43.74,43.6,43.63,221500.0,29.5186,29.5186,29.4241,29.4443,221500.0
2004-02-27 15:30:00,43.64,43.66,43.38,43.39,300100.0,29.4511,29.4646,29.2756,29.2824,300100.0
2004-03-01 09:30:00,44.15,44.31,44.02,44.25,695700.0,29.8293,29.9374,29.7415,29.8969,695700.0
2004-03-01 10:00:00,44.27,44.35,43.45,43.52,599500.0,29.9104,29.9644,29.3564,29.4037,599500.0
2004-03-01 10:30:00,43.56,43.89,43.5,43.71,341000.0,29.4307,29.6536,29.3902,29.532,341000.0
2004-03-01 11:00:00,43.71,43.8,43.65,43.79,326900.0,29.532,29.5928,29.4915,29.5861,326900.0
2004-03-01 11:30:00,43.79,43.82,43.62,43.62,319200.0,29.5861,29.6064,29.4712,29.4712,319200.0
2004-03-01 12:00:00,43.63,43.74,43.6,43.71,250000.0,29.478,29.5523,29.4577,29.532,250000.0
2004-03-01 12:30:00,43.71,43.75,43.57,43.68,190300.0,29.532,29.5591,29.4374,29.5118,190300.0
2004-03-01 13:00:00,43.69,43.77,43.68,43.76,130000.0,29.5185,29.5726,29.5118,29.5658,130000.0
2004-03-01 13:30:00,43.76,43.77,43.64,43.73,98100.0,29.5658,29.5726,29.4847,29.5455,98100.0
2004-03-01 14:00:00,43.73,43.9,43.72,43.88,268200.0,29.5455,29.6604,29.5388,29.6469,268200.0
2004-03-01 14:30:00,43.88,43.99,43.8,43.97,213900.0,29.6469,29.7212,29.5928,29.7077,213900.0
2004-03-01 15:00:00,43.97,43.99,43.84,43.87,323500.0,29.7077,29.7212,29.6199,29.6401,323500.0
2004-03-01 15:30:00,43.88,43.9,43.68,43.7,450700.0,29.6469,29.6604,29.5118,29.5253,450700.0
2004-03-02 09:30:00,43.5,43.51,42.96,42.97,647600.0,29.3902,29.3969,29.0253,29.0321,647600.0
2004-03-02 10:00:00,42.97,43.23,42.74,43.01,573900.0,29.0321,29.2077,28.8767,29.0591,573900.0
2004-03-02 10:30:00,43.01,43.17,42.75,42.77,495200.0,29.0591,29.1672,28.8834,28.8969,495200.0
2004-03-02 11:00:00,42.76,42.77,42.4,42.41,1022500.0,28.8902,28.8969,28.647,28.6537,1022500.0
2004-03-02 11:30:00,42.4,42.67,42.37,42.47,465600.0,28.647,28.8294,28.6267,28.6942,465600.0
2004-03-02 12:00:00,42.47,42.66,42.39,42.61,533700.0,28.6942,28.8226,28.6402,28.7888,533700.0
2004-03-02 12:30:00,42.61,42.71,42.46,42.5,295400.0,28.7888,28.8564,28.6875,28.7145,295400.0
2004-03-02 13:00:00,42.5,42.65,42.48,42.59,232600.0,28.7145,28.8159,28.701,28.7753,232600.0
2004-03-02 13:30:00,42.58,42.6,42.42,42.49,271400.0,28.7686,28.7821,28.6605,28.7078,271400.0
2004-03-02 14:00:00,42.49,42.57,42.37,42.56,611500.0,28.7078,28.7618,28.6267,28.7551,611500.0
2004-03-02 14:30:00,42.56,42.65,42.45,42.51,359700.0,28.7551,28.8159,28.6807,28.7213,359700.0
2004-03-02 15:00:00,42.51,42.52,42.35,42.5,521500.0,28.7213,28.728,28.6132,28.7145,521500.0
2004-03-02 15:30:00,42.49,42.53,42.25,42.29,840200.0,28.7078,28.7348,28.5456,28.5726,840200.0
2004-03-03 09:30:00,42.1,42.54,42.1,42.15,859800.0,28.4443,28.7415,28.4443,28.478,859800.0
2004-03-03 10:00:00,42.1,42.19,41.53,41.59,1292100.0,28.4443,28.5051,28.0591,28.0997,1292100.0
2004-03-03 10:30:00,41.59,41.75,41.34,41.4,722000.0,28.0997,28.2078,27.9308,27.9713,722000.0
2004-03-03 11:00:00,41.39,41.49,41.26,41.27,609500.0,27.9646,28.0321,27.8767,27.8835,609500.0
2004-03-03 11:30:00,41.27,41.5,41.08,41.42,795300.0,27.8835,28.0389,27.7551,27.9848,795300.0
2004-03-03 12:00:00,41.41,41.6,41.35,41.39,387500.0,27.9781,28.1064,27.9375,27.9646,387500.0
2004-03-03 12:30:00,41.39,41.72,41.33,41.69,601400.0,27.9646,28.1875,27.924,28.1673,601400.0
2004-03-03 13:00:00,41.69,42.02,41.68,41.92,619700.0,28.1673,28.3902,28.1605,28.3226,619700.0
2004-03-03 13:30:00,41.93,42.25,41.93,42.06,458500.0,28.3294,28.5456,28.3294,28.4172,458500.0
2004-03-03 14:00:00,42.06,42.06,41.94,42.0,278100.0,28.4172,28.4172,28.3362,28.3767,278100.0
2004-03-03 14:30:00,42.01,42.27,41.91,42.23,296600.0,28.3835,28.5591,28.3159,28.5321,296600.0
2004-03-03 15:00:00,42.23,42.23,42.07,42.07,292000.0,28.5321,28.5321,28.424,28.424,292000.0
2004-03-03 15:30:00,42.07,42.07,41.9,42.03,681700.0,28.424,28.424,28.3091,28.397,681700.0
2004-03-04 09:30:00,41.6,42.19,41.6,42.05,675200.0,28.1064,28.5051,28.1064,28.4105,675200.0
2004-03-04 10:00:00,42.05,42.42,42.01,42.31,609000.0,28.4105,28.6605,28.3835,28.5861,609000.0
2004-03-04 10:30:00,42.3,42.38,42.05,42.14,485200.0,28.5794,28.6334,28.4105,28.4713,485200.0
2004-03-04 11:00:00,42.14,42.79,42.1,42.78,811400.0,28.4713,28.9105,28.4443,28.9037,811400.0
2004-03-04 11:30:00,42.75,42.89,42.63,42.84,452700.0,28.8834,28.978,28.8023,28.9442,452700.0
2004-03-04 12:00:00,42.85,43.02,42.73,42.79,511700.0,28.951,29.0658,28.8699,28.9105,511700.0
2004-03-04 12:30:00,42.8,42.8,42.56,42.72,249700.0,28.9172,28.9172,28.7551,28.8632,249700.0
2004-03-04 13:00:00,42.72,42.72,42.55,42.61,299500.0,28.8632,28.8632,28.7483,28.7888,299500.0
2004-03-04 13:30:00,42.59,42.65,42.48,42.64,258000.0,28.7753,28.8159,28.701,28.8091,258000.0
2004-03-04 14:00:00,42.64,42.76,42.64,42.75,198200.0,28.8091,28.8902,28.8091,28.8834,198200.0
2004-03-04 14:30:00,42.76,42.8,42.46,42.55,320700.0,28.8902,28.9172,28.6875,28.7483,320700.0
2004-03-04 15:00:00,42.55,42.58,42.44,42.53,246300.0,28.7483,28.7686,28.674,28.7348,246300.0
2004-03-04 15:30:00,42.53,42.64,42.46,42.57,371900.0,28.7348,28.8091,28.6875,28.7618,371900.0
2004-03-05 09:30:00,43.21,43.95,43.18,43.69,1262100.0,29.1942,29.6942,29.1739,29.5185,1262100.0
2004-03-05 10:00:00,43.69,43.83,43.4,43.47,585100.0,29.5185,29.6131,29.3226,29.3699,585100.0
2004-03-05 10:30:00,43.47,43.68,43.4,43.53,359900.0,29.3699,29.5118,29.3226,29.4104,359900.0
2004-03-05 11:00:00,43.53,43.6,43.38,43.49,364400.0,29.4104,29.4577,29.3091,29.3834,364400.0
2004-03-05 11:30:00,43.49,43.65,43.48,43.62,291800.0,29.3834,29.4915,29.3766,29.4712,291800.0
2004-03-05 12:00:00,43.63,43.63,43.47,43.56,214100.0,29.478,29.478,29.3699,29.4307,214100.0
2004-03-05 12:30:00,43.56,43.68,43.5,43.62,261800.0,29.4307,29.5118,29.3902,29.4712,261800.0
2004-03-05 13:00:00,43.64,43.84,43.57,43.84,234800.0,29.4847,29.6199,29.4374,29.6199,234800.0
2004-03-05 13:30:00,43.84,43.87,43.69,43.76,358200.0,29.6199,29.6401,29.5185,29.5658,358200.0
2004-03-05 14:00:00,43.75,43.84,43.74,43.83,233200.0,29.5591,29.6199,29.5523,29.6131,233200.0
2004-03-05 14:30:00,43.82,43.92,43.76,43.81,286600.0,29.6064,29.6739,29.5658,29.5996,286600.0
2004-03-05 15:00:00,43.8,43.91,43.76,43.88,291000.0,29.5928,29.6672,29.5658,29.6469,291000.0
2004-03-05 15:30:00,43.88,44.09,43.85,44.0,785100.0,29.6469,29.7888,29.6266,29.728,785100.0
2004-03-08 09:30:00,43.95,44.01,43.73,44.01,626400.0,29.6942,29.7347,29.5455,29.7347,626400.0
2004-03-08 10:00:00,44.02,44.16,43.91,44.12,554200.0,29.7415,29.8361,29.6672,29.809,554200.0
2004-03-08 10:30:00,44.1,44.26,43.95,43.97,440100.0,29.7955,29.9036,29.6942,29.7077,440100.0
2004-03-08 11:00:00,43.97,44.23,43.97,44.14,268600.0,29.7077,29.8834,29.7077,29.8226,268600.0
2004-03-08 11:30:00,44.14,44.18,44.05,44.08,203700.0,29.8226,29.8496,29.7618,29.782,203700.0
2004-03-08 12:00:00,44.09,44.1,43.85,43.95,265200.0,29.7888,29.7955,29.6266,29.6942,265200.0
2004-03-08 12:30:00,43.97,44.09,43.88,43.88,181700.0,29.7077,29.7888,29.6469,29.6469,181700.0
2004-03-08 13:00:00,43.88,44.1,43.83,43.97,207800.0,29.6469,29.7955,29.6131,29.7077,207800.0
2004-03-08 13:30:00,44.0,44.1,43.98,44.07,199300.0,29.728,29.7955,29.7145,29.7753,199300.0
2004-03-08 14:00:00,44.06,44.07,43.67,43.75,289100.0,29.7685,29.7753,29.505,29.5591,289100.0
2004-03-08 14:30:00,43.74,43.86,43.65,43.8,295500.0,29.5523,29.6334,29.4915,29.5928,295500.0
2004-03-08 15:00:00,43.8,43.8,43.44,43.51,675600.0,29.5928,29.5928,29.3496,29.3969,675600.0
2004-03-08 15:30:00,43.52,43.6,43.31,43.44,565100.0,29.4037,29.4577,29.2618,29.3496,565100.0
2004-03-09 09:30:00,43.65,43.84,43.55,43.81,457200.0,29.4915,29.6199,29.4239,29.5996,457200.0
2004-03-09 10:00:00,43.81,43.9,43.7,43.74,416800.0,29.5996,29.6604,29.5253,29.5523,416800.0
2004-03-09 10:30:00,43.72,43.81,43.3,43.31,377700.0,29.5388,29.5996,29.255,29.2618,377700.0
2004-03-09 11:00:00,43.32,43.58,43.16,43.58,338900.0,29.2685,29.4442,29.1604,29.4442,338900.0
2004-03-09 11:30:00,43.57,43.84,43.42,43.78,355200.0,29.4374,29.6199,29.3361,29.5793,355200.0
2004-03-09 12:00:00,43.77,43.85,43.66,43.67,312700.0,29.5726,29.6266,29.4983,29.505,312700.0
2004-03-09 12:30:00,43.68,43.88,43.64,43.75,292700.0,29.5118,29.6469,29.4847,29.5591,292700.0
2004-03-09 13:00:00,43.75,43.91,43.61,43.61,390300.0,29.5591,29.6672,29.4645,29.4645,390300.0
2004-03-09 13:30:00,43.6,43.64,43.4,43.4,311000.0,29.4577,29.4847,29.3226,29.3226,311000.0
2004-03-09 14:00:00,43.41,43.57,43.27,43.36,318000.0,29.3293,29.4374,29.2348,29.2956,318000.0
2004-03-09 14:30:00,43.37,43.5,43.3,43.31,219600.0,29.3023,29.3902,29.255,29.2618,219600.0
2004-03-09 15:00:00,43.31,43.33,43.02,43.09,418800.0,29.2618,29.2753,29.0658,29.1131,418800.0
2004-03-09 15:30:00,43.09,43.58,43.08,43.44,552000.0,29.1131,29.4442,29.1064,29.3496,552000.0
2004-03-10 09:30:00,43.15,43.27,42.9,43.08,521400.0,29.1537,29.2348,28.9848,29.1064,521400.0
2004-03-10 10:00:00,43.08,43.14,42.52,42.61,732900.0,29.1064,29.1469,28.728,28.7888,732900.0
2004-03-10 10:30:00,42.62,42.7,42.46,42.61,579400.0,28.7956,28.8496,28.6875,28.7888,579400.0
2004-03-10 11:00:00,42.6,42.62,42.38,42.5,471700.0,28.7821,28.7956,28.6334,28.7145,471700.0
2004-03-10 11:30:00,42.5,42.75,42.49,42.6,269400.0,28.7145,28.8834,28.7078,28.7821,269400.0
2004-03-10 12:00:00,42.6,42.72,42.55,42.7,257400.0,28.7821,28.8632,28.7483,28.8496,257400.0
2004-03-10 12:30:00,42.7,42.9,42.6,42.83,378800.0,28.8496,28.9848,28.7821,28.9375,378800.0
2004-03-10 13:00:00,42.83,42.89,42.72,42.81,408900.0,28.9375,28.978,28.8632,28.924,408900.0
2004-03-10 13:30:00,42.81,42.86,42.77,42.8,200300.0,28.924,28.9577,28.8969,28.9172,200300.0
2004-03-10 14:00:00,42.8,43.0,42.8,42.84,313900.0,28.9172,29.0523,28.9172,28.9442,313900.0
2004-03-10 14:30:00,42.84,42.88,42.55,42.67,323500.0,28.9442,28.9713,28.7483,28.8294,323500.0
2004-03-10 15:00:00,42.68,42.71,42.31,42.44,631400.0,28.8361,28.8564,28.5861,28.674,631400.0
2004-03-10 15:30:00,42.44,42.58,42.31,42.31,679800.0,28.674,28.7686,28.5861,28.5861,679800.0
2004-03-11 09:30:00,42.0,42.44,41.91,42.19,841200.0,28.3767,28.674,28.3159,28.5051,841200.0
2004-03-11 10:00:00,42.19,42.34,42.06,42.23,391700.0,28.5051,28.6064,28.4172,28.5321,391700.0
2004-03-11 10:30:00,42.23,42.23,42.06,42.07,247000.0,28.5321,28.5321,28.4172,28.424,247000.0
2004-03-11 11:00:00,42.07,42.11,41.88,42.06,457500.0,28.424,28.451,28.2956,28.4172,457500.0
2004-03-11 11:30:00,42.07,42.1,41.88,41.91,314800.0,28.424,28.4443,28.2956,28.3159,314800.0
2004-03-11 12:00:00,42.08,42.54,42.0,42.5,401400.0,28.4307,28.7415,28.3767,28.7145,401400.0
2004-03-11 12:30:00,42.48,42.69,42.34,42.57,260100.0,28.701,28.8429,28.6064,28.7618,260100.0
2004-03-11 13:00:00,42.57,42.87,42.52,42.83,244500.0,28.7618,28.9645,28.728,28.9375,244500.0
2004-03-11 13:30:00,42.84,42.87,42.42,42.46,249500.0,28.9442,28.9645,28.6605,28.6875,249500.0
2004-03-11 14:00:00,42.46,42.67,42.37,42.54,181500.0,28.6875,28.8294,28.6267,28.7415,181500.0
2004-03-11 14:30:00,42.53,42.58,42.15,42.15,339700.0,28.7348,28.7686,28.478,28.478,339700.0
2004-03-11 15:00:00,42.13,42.29,41.94,42.18,442700.0,28.4645,28.5726,28.3362,28.4983,442700.0
2004-03-11 15:30:00,42.18,42.8,42.16,42.75,917100.0,28.4983,28.9172,28.4848,28.8834,917100.0
2004-03-12 09:30:00,42.5,42.5,42.04,42.07,566000.0,28.7145,28.7145,28.4037,28.424,566000.0
2004-03-12 10:00:00,42.06,42.21,41.79,41.83,510100.0,28.4172,28.5186,28.2348,28.2618,510100.0
2004-03-12 10:30:00,41.84,42.1,41.75,41.81,436900.0,28.2686,28.4443,28.2078,28.2483,436900.0
2004-03-12 11:00:00,41.81,42.0,41.67,41.98,575600.0,28.2483,28.3767,28.1537,28.3632,575600.0
2004-03-12 11:30:00,41.98,42.17,41.9,42.02,457000.0,28.3632,28.4916,28.3091,28.3902,457000.0
2004-03-12 12:00:00,42.02,42.08,41.86,41.99,321700.0,28.3902,28.4307,28.2821,28.3699,321700.0
2004-03-12 12:30:00,41.99,42.07,41.85,42.06,191300.0,28.3699,28.424,28.2754,28.4172,191300.0
2004-03-12 13:00:00,42.06,42.08,41.84,41.85,187000.0,28.4172,28.4307,28.2686,28.2754,187000.0
2004-03-12 13:30:00,41.85,41.98,41.84,41.95,102000.0,28.2754,28.3632,28.2686,28.3429,102000.0
2004-03-12 14:00:00,41.93,41.99,41.87,41.92,153800.0,28.3294,28.3699,28.2889,28.3226,153800.0
2004-03-12 14:30:00,41.9,42.15,41.89,42.09,294100.0,28.3091,28.478,28.3024,28.4375,294100.0
2004-03-12 15:00:00,42.1,42.31,42.02,42.28,404500.0,28.4443,28.5861,28.3902,28.5659,404500.0
2004-03-12 15:30:00,42.29,42.7,42.0,42.69,884900.0,28.5726,28.8496,28.3767,28.8429,884900.0
2004-03-15 09:30:00,42.67,42.97,42.27,42.39,578500.0,28.8294,29.0321,28.5591,28.6402,578500.0
2004-03-15 10:00:00,42.37,42.7,42.35,42.61,379700.0,28.6267,28.8496,28.6132,28.7888,379700.0
2004-03-15 10:30:00,42.61,42.74,42.44,42.53,369600.0,28.7888,28.8767,28.674,28.7348,369600.0
2004-03-15 11:00:00,42.55,42.72,42.49,42.64,255900.0,28.7483,28.8632,28.7078,28.8091,255900.0
2004-03-15 11:30:00,42.63,42.86,42.61,42.7,253400.0,28.8023,28.9577,28.7888,28.8496,253400.0
2004-03-15 12:00:00,42.68,42.68,42.45,42.48,375100.0,28.8361,28.8361,28.6807,28.701,375100.0
2004-03-15 12:30:00,42.49,42.9,42.45,42.9,216300.0,28.7078,28.9848,28.6807,28.9848,216300.0
2004-03-15 13:00:00,42.9,42.98,42.72,42.76,350700.0,28.9848,29.0388,28.8632,28.8902,350700.0
2004-03-15 13:30:00,42.76,42.87,42.69,42.83,108200.0,28.8902,28.9645,28.8429,28.9375,108200.0
2004-03-15 14:00:00,42.82,42.86,42.61,42.62,270200.0,28.9307,28.9577,28.7888,28.7956,270200.0
2004-03-15 14:30:00,42.63,42.72,42.54,42.57,214900.0,28.8023,28.8632,28.7415,28.7618,214900.0
2004-03-15 15:00:00,42.57,42.6,42.42,42.46,411300.0,28.7618,28.7821,28.6605,28.6875,411300.0
2004-03-15 15:30:00,42.47,42.47,41.85,41.97,824800.0,28.6942,28.6942,28.2754,28.3564,824800.0
2004-03-16 09:30:00,42.4,42.47,42.05,42.4,677100.0,28.647,28.6942,28.4105,28.647,677100.0
2004-03-16 10:00:00,42.4,42.63,42.33,42.58,510900.0,28.647,28.8023,28.5997,28.7686,510900.0
2004-03-16 10:30:00,42.58,42.97,42.55,42.9,566600.0,28.7686,29.0321,28.7483,28.9848,566600.0
2004-03-16 11:00:00,42.9,42.94,42.68,42.69,309800.0,28.9848,29.0118,28.8361,28.8429,309800.0
2004-03-16 11:30:00,42.72,42.73,42.4,42.47,271600.0,28.8632,28.8699,28.647,28.6942,271600.0
2004-03-16 12:00:00,42.47,42.5,42.3,42.4,205900.0,28.6942,28.7145,28.5794,28.647,205900.0
2004-03-16 12:30:00,42.43,42.43,42.27,42.38,218400.0,28.6672,28.6672,28.5591,28.6334,218400.0
2004-03-16 13:00:00,42.38,42.55,42.35,42.52,141500.0,28.6334,28.7483,28.6132,28.728,141500.0
2004-03-16 13:30:00,42.53,42.58,42.5,42.5,92600.0,28.7348,28.7686,28.7145,28.7145,92600.0
2004-03-16 14:00:00,42.5,42.65,42.4,42.41,179400.0,28.7145,28.8159,28.647,28.6537,179400.0
2004-03-16 14:30:00,42.43,42.49,42.17,42.26,383800.0,28.6672,28.7078,28.4916,28.5524,383800.0
2004-03-16 15:00:00,42.26,42.45,42.15,42.41,338500.0,28.5524,28.6807,28.478,28.6537,338500.0
2004-03-16 15:30:00,42.41,42.65,42.39,42.55,543700.0,28.6537,28.8159,28.6402,28.7483,543700.0
2004-03-17 09:30:00,42.41,42.57,42.41,42.48,620600.0,28.6537,28.7618,28.6537,28.701,620600.0
2004-03-17 10:00:00,42.5,42.55,42.15,42.21,436700.0,28.7145,28.7483,28.478,28.5186,436700.0
2004-03-17 10:30:00,42.21,42.25,41.97,42.02,733000.0,28.5186,28.5456,28.3564,28.3902,733000.0
2004-03-17 11:00:00,42.02,42.17,41.98,42.08,858200.0,28.3902,28.4916,28.3632,28.4307,858200.0
2004-03-17 11:30:00,42.07,42.1,41.98,42.0,586600.0,28.424,28.4443,28.3632,28.3767,586600.0
2004-03-17 12:00:00,42.0,42.13,41.96,42.03,442200.0,28.3767,28.4645,28.3497,28.397,442200.0
2004-03-17 12:30:00,42.05,42.11,42.02,42.08,328300.0,28.4105,28.451,28.3902,28.4307,328300.0
2004-03-17 13:00:00,42.09,42.7,42.09,42.68,831500.0,28.4375,28.8496,28.4375,28.8361,831500.0
2004-03-17 13:30:00,42.68,42.98,42.49,42.83,756100.0,28.8361,29.0388,28.7078,28.9375,756100.0
2004-03-17 14:00:00,42.85,43.0,42.8,42.85,595400.0,28.951,29.0523,28.9172,28.951,595400.0
2004-03-17 14:30:00,42.84,42.97,42.75,42.93,380700.0,28.9442,29.0321,28.8834,29.005,380700.0
2004-03-17 15:00:00,42.94,42.96,42.75,42.94,466100.0,29.0118,29.0253,28.8834,29.0118,466100.0
2004-03-17 15:30:00,42.95,43.16,42.94,43.07,1048500.0,29.0186,29.1604,29.0118,29.0996,1048500.0
2004-03-18 09:30:00,44.05,44.06,43.8,43.9,1168300.0,29.7618,29.7685,29.5928,29.6604,1168300.0
2004-03-18 10:00:00,43.91,44.4,43.89,44.27,1053500.0,29.6672,29.9982,29.6536,29.9104,1053500.0
2004-03-18 10:30:00,44.26,44.75,44.23,44.72,1128900.0,29.9036,30.2347,29.8834,30.2144,1128900.0
2004-03-18 11:00:00,44.7,44.96,44.65,44.82,922400.0,30.2009,30.3766,30.1671,30.282,922400.0
2004-03-18 11:30:00,44.83,44.87,44.6,44.75,550600.0,30.2887,30.3158,30.1334,30.2347,550600.0
2004-03-18 12:00:00,44.74,44.95,44.73,44.81,409300.0,30.2279,30.3698,30.2212,30.2752,409300.0
2004-03-18 12:30:00,44.82,44.92,44.56,44.6,459300.0,30.282,30.3496,30.1063,30.1334,459300.0
2004-03-18 13:00:00,44.58,45.53,44.29,44.46,739200.0,30.1198,30.7617,29.9239,30.0388,739200.0
2004-03-18 13:30:00,44.45,44.58,44.36,44.49,318300.0,30.032,30.1198,29.9712,30.059,318300.0
2004-03-18 14:00:00,44.5,44.73,44.47,44.65,361300.0,30.0658,30.2212,30.0455,30.1671,361300.0
2004-03-18 14:30:00,44.65,44.68,44.38,44.45,301300.0,30.1671,30.1874,29.9847,30.032,301300.0
2004-03-18 15:00:00,44.43,44.56,44.4,44.43,349100.0,30.0185,30.1063,29.9982,30.0185,349100.0
2004-03-18 15:30:00,44.43,44.48,44.08,44.38,748700.0,30.0185,30.0523,29.782,29.9847,748700.0
2004-03-19 09:30:00,44.45,44.73,44.44,44.61,820800.0,30.032,30.2212,30.0252,30.1401,820800.0
2004-03-19 10:00:00,44.62,44.67,44.51,44.52,409600.0,30.1469,30.1806,30.0725,30.0793,409600.0
2004-03-19 10:30:00,44.51,44.57,44.49,44.51,442800.0,30.0725,30.1131,30.059,30.0725,442800.0
2004-03-19 11:00:00,44.52,44.65,44.49,44.5,748700.0,30.0793,30.1671,30.059,30.0658,748700.0
2004-03-19 11:30:00,44.5,44.51,44.08,44.08,903400.0,30.0658,30.0725,29.782,29.782,903400.0
2004-03-19 12:00:00,44.1,44.32,43.94,44.32,472100.0,29.7955,29.9442,29.6874,29.9442,472100.0
2004-03-19 12:30:00,44.31,44.36,44.08,44.22,228100.0,29.9374,29.9712,29.782,29.8766,228100.0
2004-03-19 13:00:00,44.24,44.38,44.24,44.31,164700.0,29.8901,29.9847,29.8901,29.9374,164700.0
2004-03-19 13:30:00,44.3,44.43,44.28,44.43,256600.0,29.9307,30.0185,29.9171,30.0185,256600.0
2004-03-19 14:00:00,44.43,44.46,44.37,44.38,196000.0,30.0185,30.0388,29.978,29.9847,196000.0
2004-03-19 14:30:00,44.39,44.43,44.37,44.37,165000.0,29.9915,30.0185,29.978,29.978,165000.0
2004-03-19 15:00:00,44.38,44.45,44.25,44.33,330000.0,29.9847,30.032,29.8969,29.9509,330000.0
2004-03-19 15:30:00,44.34,44.44,44.24,44.37,703700.0,29.9577,30.0252,29.8901,29.978,703700.0
2004-03-22 09:30:00,45.5,45.5,45.05,45.13,1115400.0,30.7414,30.7414,30.4374,30.4914,1115400.0
2004-03-22 10:00:00,45.14,45.3,45.06,45.15,615400.0,30.4982,30.6063,30.4441,30.505,615400.0
2004-03-22 10:30:00,45.15,45.15,44.79,44.88,748200.0,30.505,30.505,30.2617,30.3225,748200.0
2004-03-22 11:00:00,44.88,45.09,44.84,44.9,325900.0,30.3225,30.4644,30.2955,30.336,325900.0
2004-03-22 11:30:00,44.87,44.95,44.85,44.95,396200.0,30.3158,30.3698,30.3023,30.3698,396200.0
2004-03-22 12:00:00,44.95,45.14,44.85,45.14,358100.0,30.3698,30.4982,30.3023,30.4982,358100.0
2004-03-22 12:30:00,45.14,45.14,44.99,45.01,411900.0,30.4982,30.4982,30.3968,30.4104,411900.0
2004-03-22 13:00:00,45.02,45.02,44.66,44.75,379100.0,30.4171,30.4171,30.1739,30.2347,379100.0
2004-03-22 13:30:00,44.76,44.9,44.42,44.5,303300.0,30.2415,30.336,30.0117,30.0658,303300.0
2004-03-22 14:00:00,44.5,44.67,44.49,44.54,411100.0,30.0658,30.1806,30.059,30.0928,411100.0
2004-03-22 14:30:00,44.56,44.56,44.31,44.5,385400.0,30.1063,30.1063,29.9374,30.0658,385400.0
2004-03-22 15:00:00,44.5,44.68,44.43,44.47,386000.0,30.0658,30.1874,30.0185,30.0455,386000.0
2004-03-22 15:30:00,44.45,44.73,44.35,44.59,572600.0,30.032,30.2212,29.9644,30.1266,572600.0
2004-03-23 09:30:00,44.35,45.03,44.18,44.74,668400.0,29.9644,30.4239,29.8496,30.2279,668400.0
2004-03-23 10:00:00,44.75,44.87,44.47,44.87,558500.0,30.2347,30.3158,30.0455,30.3158,558500.0
2004-03-23 10:30:00,44.86,44.86,44.75,44.77,394900.0,30.309,30.309,30.2347,30.2482,394900.0
2004-03-23 11:00:00,44.77,44.78,44.52,44.61,525800.0,30.2482,30.255,30.0793,30.1401,525800.0
2004-03-23 11:30:00,44.61,44.62,44.37,44.58,265800.0,30.1401,30.1469,29.978,30.1198,265800.0
2004-03-23 12:00:00,44.6,44.79,44.59,44.7,416500.0,30.1334,30.2617,30.1266,30.2009,416500.0
2004-03-23 12:30:00,44.7,44.7,44.45,44.68,305800.0,30.2009,30.2009,30.032,30.1874,305800.0
2004-03-23 13:00:00,44.66,44.72,44.6,44.64,247700.0,30.1739,30.2144,30.1334,30.1604,247700.0
2004-03-23 13:30:00,44.63,44.74,44.52,44.67,176800.0,30.1536,30.2279,30.0793,30.1806,176800.0
2004-03-23 14:00:00,44.65,44.69,44.54,44.61,131000.0,30.1671,30.1942,30.0928,30.1401,131000.0
2004-03-23 14:30:00,44.61,44.94,44.61,44.88,265500.0,30.1401,30.3631,30.1401,30.3225,265500.0
2004-03-23 15:00:00,44.88,44.88,44.75,44.78,273000.0,30.3225,30.3225,30.2347,30.255,273000.0
2004-03-23 15:30:00,44.78,44.83,44.62,44.69,563100.0,30.255,30.2887,30.1469,30.1942,563100.0
2004-03-24 09:30:00,44.3,44.31,43.9,44.03,657100.0,29.9307,29.9374,29.6604,29.7482,657100.0
2004-03-24 10:00:00,44.04,44.2,43.82,44.05,463700.0,29.755,29.8631,29.6064,29.7618,463700.0
2004-03-24 10:30:00,44.06,44.19,43.95,44.12,300300.0,29.7685,29.8563,29.6942,29.809,300300.0
2004-03-24 11:00:00,44.13,44.35,43.91,44.26,393700.0,29.8158,29.9644,29.6672,29.9036,393700.0
2004-03-24 11:30:00,44.27,44.31,44.06,44.22,191100.0,29.9104,29.9374,29.7685,29.8766,191100.0
2004-03-24 12:00:00,44.17,44.39,44.17,44.35,161600.0,29.8428,29.9915,29.8428,29.9644,161600.0
2004-03-24 12:30:00,44.35,44.36,44.04,44.13,234800.0,29.9644,29.9712,29.755,29.8158,234800.0
2004-03-24 13:00:00,44.13,44.15,43.86,43.9,157200.0,29.8158,29.8293,29.6334,29.6604,157200.0
2004-03-24 13:30:00,43.9,44.01,43.83,44.0,163100.0,29.6604,29.7347,29.6131,29.728,163100.0
2004-03-24 14:00:00,44.0,44.01,43.69,43.78,223100.0,29.728,29.7347,29.5185,29.5793,223100.0
2004-03-24 14:30:00,43.77,44.12,43.77,43.98,322300.0,29.5726,29.809,29.5726,29.7145,322300.0
2004-03-24 15:00:00,43.99,44.03,43.7,43.72,352400.0,29.7212,29.7482,29.5253,29.5388,352400.0
2004-03-24 15:30:00,43.72,43.84,43.66,43.73,595400.0,29.5388,29.6199,29.4983,29.5455,595400.0
2004-03-25 09:30:00,43.6,43.82,43.51,43.6,578400.0,29.4577,29.6064,29.3969,29.4577,578400.0
2004-03-25 10:00:00,43.61,44.34,43.61,44.27,485300.0,29.4645,29.9577,29.4645,29.9104,485300.0
2004-03-25 10:30:00,44.27,44.34,44.04,44.07,270800.0,29.9104,29.9577,29.755,29.7753,270800.0
2004-03-25 11:00:00,44.07,44.11,43.87,43.93,304200.0,29.7753,29.8023,29.6401,29.6807,304200.0
2004-03-25 11:30:00,43.92,44.25,43.92,44.24,189800.0,29.6739,29.8969,29.6739,29.8901,189800.0
2004-03-25 12:00:00,44.23,44.24,44.09,44.17,234900.0,29.8834,29.8901,29.7888,29.8428,234900.0
2004-03-25 12:30:00,44.18,44.35,44.18,44.32,168000.0,29.8496,29.9644,29.8496,29.9442,168000.0
2004-03-25 13:00:00,44.32,44.48,44.24,44.46,230800.0,29.9442,30.0523,29.8901,30.0388,230800.0
2004-03-25 13:30:00,44.45,44.55,44.41,44.46,214600.0,30.032,30.0996,30.005,30.0388,214600.0
2004-03-25 14:00:00,44.46,44.74,44.46,44.73,329500.0,30.0388,30.2279,30.0388,30.2212,329500.0
2004-03-25 14:30:00,44.75,44.82,44.71,44.78,317100.0,30.2347,30.282,30.2077,30.255,317100.0
2004-03-25 15:00:00,44.76,44.77,44.58,44.75,440300.0,30.2415,30.2482,30.1198,30.2347,440300.0
2004-03-25 15:30:00,44.75,45.23,44.71,45.2,976000.0,30.2347,30.559,30.2077,30.5387,976000.0
2004-03-26 09:30:00,45.97,46.17,45.75,46.05,1044100.0,31.059,31.1941,30.9103,31.113,1044100.0
2004-03-26 10:00:00,46.05,46.17,45.88,45.91,659800.0,31.113,31.1941,30.9982,31.0184,659800.0
2004-03-26 10:30:00,45.93,46.02,45.79,45.81,473300.0,31.0319,31.0928,30.9374,30.9509,473300.0
2004-03-26 11:00:00,45.82,46.08,45.8,46.06,404000.0,30.9576,31.1333,30.9441,31.1198,404000.0
2004-03-26 11:30:00,46.06,46.31,46.01,46.19,601500.0,31.1198,31.2887,31.086,31.2076,601500.0
2004-03-26 12:00:00,46.2,46.32,46.1,46.27,537600.0,31.2144,31.2954,31.1468,31.2617,537600.0
2004-03-26 12:30:00,46.27,46.37,46.26,46.37,326500.0,31.2617,31.3292,31.2549,31.3292,326500.0
2004-03-26 13:00:00,46.37,46.53,46.36,46.42,483700.0,31.3292,31.4373,31.3225,31.363,483700.0
2004-03-26 13:30:00,46.43,46.5,46.25,46.3,611900.0,31.3698,31.4171,31.2481,31.2819,611900.0
2004-03-26 14:00:00,46.26,46.31,46.13,46.16,311100.0,31.2549,31.2887,31.1671,31.1873,311100.0
2004-03-26 14:30:00,46.16,46.38,46.16,46.33,345200.0,31.1873,31.336,31.1873,31.3022,345200.0
2004-03-26 15:00:00,46.33,46.5,46.29,46.47,408900.0,31.3022,31.4171,31.2752,31.3968,408900.0
2004-03-26 15:30:00,46.49,46.5,46.04,46.19,662600.0,31.4103,31.4171,31.1063,31.2076,662600.0
2004-03-29 09:30:00,45.82,46.38,45.75,46.26,666900.0,30.9576,31.336,30.9103,31.2549,666900.0
2004-03-29 10:00:00,46.25,46.25,45.77,45.81,356900.0,31.2481,31.2481,30.9238,30.9509,356900.0
2004-03-29 10:30:00,45.82,45.89,45.54,45.58,441700.0,30.9576,31.0049,30.7684,30.7955,441700.0
2004-03-29 11:00:00,45.59,45.67,45.54,45.67,375900.0,30.8022,30.8563,30.7684,30.8563,375900.0
2004-03-29 11:30:00,45.66,45.69,45.55,45.59,235700.0,30.8495,30.8698,30.7752,30.8022,235700.0
2004-03-29 12:00:00,45.58,45.69,45.46,45.49,216500.0,30.7955,30.8698,30.7144,30.7347,216500.0
2004-03-29 12:30:00,45.47,45.56,45.2,45.56,385000.0,30.7212,30.782,30.5387,30.782,385000.0
2004-03-29 13:00:00,45.54,45.55,45.37,45.42,148400.0,30.7684,30.7752,30.6536,30.6874,148400.0
2004-03-29 13:30:00,45.42,45.65,45.42,45.65,169800.0,30.6874,30.8428,30.6874,30.8428,169800.0
2004-03-29 14:00:00,45.65,45.89,45.63,45.89,256700.0,30.8428,31.0049,30.8293,31.0049,256700.0
2004-03-29 14:30:00,45.88,46.08,45.84,45.95,290100.0,30.9982,31.1333,30.9711,31.0455,290100.0
2004-03-29 15:00:00,45.96,46.09,45.95,46.03,349500.0,31.0522,31.14,31.0455,31.0995,349500.0
2004-03-29 15:30:00,46.02,46.14,45.83,46.04,570000.0,31.0928,31.1738,30.9644,31.1063,570000.0
2004-03-30 09:30:00,46.02,46.4,45.86,46.39,849800.0,31.0928,31.3495,30.9847,31.3427,849800.0
2004-03-30 10:00:00,46.39,46.39,46.2,46.25,341200.0,31.3427,31.3427,31.2144,31.2481,341200.0
2004-03-30 10:30:00,46.25,46.62,46.21,46.5,386000.0,31.2481,31.4981,31.2211,31.4171,386000.0
2004-03-30 11:00:00,46.54,46.98,46.52,46.98,499900.0,31.4441,31.7414,31.4306,31.7414,499900.0
2004-03-30 11:30:00,46.96,47.01,46.75,46.78,486200.0,31.7279,31.7616,31.586,31.6062,486200.0
2004-03-30 12:00:00,46.78,46.81,46.63,46.7,225100.0,31.6062,31.6265,31.5049,31.5522,225100.0
2004-03-30 12:30:00,46.68,46.75,46.57,46.64,186400.0,31.5387,31.586,31.4644,31.5116,186400.0
2004-03-30 13:00:00,46.64,46.74,46.61,46.63,165900.0,31.5116,31.5792,31.4914,31.5049,165900.0
2004-03-30 13:30:00,46.63,46.82,46.61,46.76,224500.0,31.5049,31.6333,31.4914,31.5927,224500.0
2004-03-30 14:00:00,46.77,47.07,46.7,46.78,209800.0,31.5995,31.8022,31.5522,31.6062,209800.0
2004-03-30 14:30:00,46.78,46.9,46.69,46.86,287900.0,31.6062,31.6873,31.5454,31.6603,287900.0
2004-03-30 15:00:00,46.87,46.99,46.84,46.9,256200.0,31.667,31.7481,31.6468,31.6873,256200.0
2004-03-30 15:30:00,46.89,46.96,46.61,46.71,624400.0,31.6806,31.7279,31.4914,31.5589,624400.0
2004-03-31 09:30:00,46.9,47.22,46.82,46.84,694800.0,31.6873,31.9035,31.6333,31.6468,694800.0
2004-03-31 10:00:00,46.84,47.15,46.8,47.11,523000.0,31.6468,31.8562,31.6197,31.8292,523000.0
2004-03-31 10:30:00,47.1,47.12,46.74,46.78,395500.0,31.8224,31.836,31.5792,31.6062,395500.0
2004-03-31 11:00:00,46.77,47.05,46.75,46.86,1582200.0,31.5995,31.7887,31.586,31.6603,1582200.0
2004-03-31 11:30:00,46.86,47.1,46.7,46.71,300700.0,31.6603,31.8224,31.5522,31.5589,300700.0
2004-03-31 12:00:00,46.72,46.72,46.4,46.65,432600.0,31.5657,31.5657,31.3495,31.5184,432600.0
2004-03-31 12:30:00,46.64,46.68,46.48,46.59,207300.0,31.5116,31.5387,31.4035,31.4779,207300.0
2004-03-31 13:00:00,46.58,46.83,46.54,46.73,198100.0,31.4711,31.64,31.4441,31.5725,198100.0
2004-03-31 13:30:00,46.73,46.75,46.54,46.69,246100.0,31.5725,31.586,31.4441,31.5454,246100.0
2004-03-31 14:00:00,46.69,46.89,46.67,46.87,204700.0,31.5454,31.6806,31.5319,31.667,204700.0
2004-03-31 14:30:00,46.86,47.03,46.82,46.88,339700.0,31.6603,31.7751,31.6333,31.6738,339700.0
2004-03-31 15:00:00,46.88,46.94,46.64,46.65,293300.0,31.6738,31.7143,31.5116,31.5184,293300.0
2004-03-31 15:30:00,46.65,46.69,46.42,46.63,670100.0,31.5184,31.5454,31.363,31.5049,670100.0
2004-04-01 09:30:00,46.93,46.98,46.75,46.91,560900.0,31.7076,31.7414,31.586,31.6941,560900.0
2004-04-01 10:00:00,46.91,47.12,46.63,47.0,601100.0,31.6941,31.836,31.5049,31.7549,601100.0
2004-04-01 10:30:00,46.99,47.09,46.66,46.7,375800.0,31.7481,31.8157,31.5252,31.5522,375800.0
2004-04-01 11:00:00,46.7,47.1,46.68,46.96,454600.0,31.5522,31.8224,31.5387,31.7279,454600.0
2004-04-01 11:30:00,46.95,47.09,46.9,47.02,240700.0,31.7211,31.8157,31.6873,31.7684,240700.0
2004-04-01 12:00:00,47.03,47.32,47.0,47.14,367200.0,31.7751,31.9711,31.7549,31.8495,367200.0
2004-04-01 12:30:00,47.12,47.19,47.03,47.14,217500.0,31.836,31.8832,31.7751,31.8495,217500.0
2004-04-01 13:00:00,47.13,47.25,47.07,47.15,235900.0,31.8427,31.9238,31.8022,31.8562,235900.0
2004-04-01 13:30:00,47.15,47.23,47.1,47.12,186600.0,31.8562,31.9103,31.8224,31.836,186600.0
2004-04-01 14:00:00,47.12,47.13,46.87,46.92,211600.0,31.836,31.8427,31.667,31.7008,211600.0
2004-04-01 14:30:00,46.92,46.93,46.7,46.79,258700.0,31.7008,31.7076,31.5522,31.613,258700.0
2004-04-01 15:00:00,46.78,46.79,46.57,46.6,459000.0,31.6062,31.613,31.4644,31.4846,459000.0
2004-04-01 15:30:00,46.59,46.92,46.59,46.77,461300.0,31.4779,31.7008,31.4779,31.5995,461300.0
2004-04-02 09:30:00,46.01,46.01,45.15,45.76,1167300.0,31.086,31.086,30.505,30.9171,1167300.0
2004-04-02 10:00:00,45.76,45.8,45.6,45.74,528900.0,30.9171,30.9441,30.809,30.9036,528900.0
2004-04-02 10:30:00,45.74,45.94,45.73,45.85,400900.0,30.9036,31.0387,30.8968,30.9779,400900.0
2004-04-02 11:00:00,45.86,45.98,45.75,45.94,392400.0,30.9847,31.0657,30.9103,31.0387,392400.0
2004-04-02 11:30:00,45.92,46.13,45.89,45.91,420900.0,31.0252,31.1671,31.0049,31.0184,420900.0
2004-04-02 12:00:00,45.93,46.02,45.71,45.77,393400.0,31.0319,31.0928,30.8833,30.9238,393400.0
2004-04-02 12:30:00,45.76,45.81,45.67,45.8,259500.0,30.9171,30.9509,30.8563,30.9441,259500.0
2004-04-02 13:00:00,45.79,45.99,45.76,45.99,212200.0,30.9374,31.0725,30.9171,31.0725,212200.0
2004-04-02 13:30:00,45.99,46.28,45.82,45.97,351500.0,31.0725,31.2684,30.9576,31.059,351500.0
2004-04-02 14:00:00,45.96,46.04,45.85,45.95,304600.0,31.0522,31.1063,30.9779,31.0455,304600.0
2004-04-02 14:30:00,45.95,45.95,45.8,45.86,288500.0,31.0455,31.0455,30.9441,30.9847,288500.0
2004-04-02 15:00:00,45.85,46.04,45.79,45.93,567400.0,30.9779,31.1063,30.9374,31.0319,567400.0
2004-04-02 15:30:00,45.95,45.99,45.68,45.87,616200.0,31.0455,31.0725,30.863,30.9914,616200.0
2004-04-05 09:30:00,45.6,45.75,45.4,45.54,515800.0,30.809,30.9103,30.6739,30.7684,515800.0
2004-04-05 10:00:00,45.55,45.56,45.39,45.43,359000.0,30.7752,30.782,30.6671,30.6941,359000.0
2004-04-05 10:30:00,45.45,45.46,45.0,45.05,453300.0,30.7076,30.7144,30.4036,30.4374,453300.0
2004-04-05 11:00:00,45.04,45.1,44.75,44.76,692100.0,30.4306,30.4712,30.2347,30.2415,692100.0
2004-04-05 11:30:00,44.76,44.84,44.63,44.7,454400.0,30.2415,30.2955,30.1536,30.2009,454400.0
2004-04-05 12:00:00,44.7,44.89,44.7,44.78,277900.0,30.2009,30.3293,30.2009,30.255,277900.0
2004-04-05 12:30:00,44.79,44.98,44.78,44.94,317500.0,30.2617,30.3901,30.255,30.3631,317500.0
2004-04-05 13:00:00,44.95,44.95,44.71,44.82,298200.0,30.3698,30.3698,30.2077,30.282,298200.0
2004-04-05 13:30:00,44.82,44.82,44.75,44.76,166200.0,30.282,30.282,30.2347,30.2415,166200.0
2004-04-05 14:00:00,44.77,44.77,44.64,44.67,307700.0,30.2482,30.2482,30.1604,30.1806,307700.0
2004-04-05 14:30:00,44.67,44.69,44.5,44.67,535200.0,30.1806,30.1942,30.0658,30.1806,535200.0
2004-04-05 15:00:00,44.67,44.9,44.59,44.8,501000.0,30.1806,30.336,30.1266,30.2685,501000.0
2004-04-05 15:30:00,44.8,44.92,44.76,44.8,652100.0,30.2685,30.3496,30.2415,30.2685,652100.0
2004-04-06 09:30:00,45.0,45.5,45.0,45.26,576300.0,30.4036,30.7414,30.4036,30.5793,576300.0
2004-04-06 10:00:00,45.24,45.34,45.15,45.26,383000.0,30.5658,30.6333,30.505,30.5793,383000.0
2004-04-06 10:30:00,45.26,45.4,45.26,45.33,573000.0,30.5793,30.6739,30.5793,30.6266,573000.0
2004-04-06 11:00:00,45.34,45.48,45.33,45.44,217900.0,30.6333,30.7279,30.6266,30.7009,217900.0
2004-04-06 11:30:00,45.44,45.54,45.32,45.35,207400.0,30.7009,30.7684,30.6198,30.6401,207400.0
2004-04-06 12:00:00,45.35,45.4,45.3,45.38,199600.0,30.6401,30.6739,30.6063,30.6603,199600.0
2004-04-06 12:30:00,45.38,45.4,45.3,45.38,132500.0,30.6603,30.6739,30.6063,30.6603,132500.0
2004-04-06 13:00:00,45.37,45.39,45.3,45.32,132300.0,30.6536,30.6671,30.6063,30.6198,132300.0
2004-04-06 13:30:00,45.32,45.47,45.3,45.46,192800.0,30.6198,30.7212,30.6063,30.7144,192800.0
2004-04-06 14:00:00,45.46,45.47,45.38,45.39,120400.0,30.7144,30.7212,30.6603,30.6671,120400.0
2004-04-06 14:30:00,45.38,45.44,45.3,45.3,147600.0,30.6603,30.7009,30.6063,30.6063,147600.0
2004-04-06 15:00:00,45.3,45.34,45.3,45.3,272100.0,30.6063,30.6333,30.6063,30.6063,272100.0
2004-04-06 15:30:00,45.3,45.36,45.23,45.26,370400.0,30.6063,30.6468,30.559,30.5793,370400.0
2004-04-07 09:30:00,45.2,45.5,45.13,45.42,370700.0,30.5387,30.7414,30.4914,30.6874,370700.0
2004-04-07 10:00:00,45.44,45.74,45.44,45.56,249700.0,30.7009,30.9036,30.7009,30.782,249700.0
2004-04-07 10:30:00,45.55,45.74,45.48,45.71,407100.0,30.7752,30.9036,30.7279,30.8833,407100.0
2004-04-07 11:00:00,45.7,45.8,45.62,45.72,412500.0,30.8766,30.9441,30.8225,30.8901,412500.0
2004-04-07 11:30:00,45.74,45.81,45.65,45.73,208800.0,30.9036,30.9509,30.8428,30.8968,208800.0
2004-04-07 12:00:00,45.74,45.85,45.68,45.73,210600.0,30.9036,30.9779,30.863,30.8968,210600.0
2004-04-07 12:30:00,45.73,45.74,45.57,45.67,159300.0,30.8968,30.9036,30.7887,30.8563,159300.0
2004-04-07 13:00:00,45.67,45.67,45.44,45.46,152500.0,30.8563,30.8563,30.7009,30.7144,152500.0
2004-04-07 13:30:00,45.48,45.57,45.46,45.48,105300.0,30.7279,30.7887,30.7144,30.7279,105300.0
2004-04-07 14:00:00,45.48,45.49,45.32,45.45,138200.0,30.7279,30.7347,30.6198,30.7076,138200.0
2004-04-07 14:30:00,45.46,45.48,45.21,45.47,193400.0,30.7144,30.7279,30.5455,30.7212,193400.0
2004-04-07 15:00:00,45.46,45.52,45.37,45.47,231000.0,30.7144,30.7549,30.6536,30.7212,231000.0
2004-04-07 15:30:00,45.47,45.48,45.16,45.36,431700.0,30.7212,30.7279,30.5117,30.6468,431700.0
2004-04-08 09:30:00,44.66,45.14,44.66,45.1,416300.0,30.1739,30.4982,30.1739,30.4712,416300.0
2004-04-08 10:00:00,45.07,45.19,44.97,45.17,255400.0,30.4509,30.532,30.3833,30.5185,255400.0
2004-04-08 10:30:00,45.18,45.35,45.1,45.19,198600.0,30.5252,30.6401,30.4712,30.532,198600.0
2004-04-08 11:00:00,45.23,45.34,45.14,45.2,162400.0,30.559,30.6333,30.4982,30.5387,162400.0
2004-04-08 11:30:00,45.16,45.26,45.12,45.2,176700.0,30.5117,30.5793,30.4847,30.5387,176700.0
2004-04-08 12:00:00,45.2,45.29,45.18,45.19,153200.0,30.5387,30.5995,30.5252,30.532,153200.0
2004-04-08 12:30:00,45.18,45.26,45.17,45.22,125300.0,30.5252,30.5793,30.5185,30.5522,125300.0
2004-04-08 13:00:00,45.22,45.28,45.2,45.27,106000.0,30.5522,30.5928,30.5387,30.586,106000.0
2004-04-08 13:30:00,45.26,45.3,45.23,45.23,59700.0,30.5793,30.6063,30.559,30.559,59700.0
2004-04-08 14:00:00,45.23,45.26,45.13,45.16,187900.0,30.559,30.5793,30.4914,30.5117,187900.0
2004-04-08 14:30:00,45.16,45.2,45.03,45.09,202200.0,30.5117,30.5387,30.4239,30.4644,202200.0
2004-04-08 15:00:00,45.07,45.1,44.93,45.0,294900.0,30.4509,30.4712,30.3563,30.4036,294900.0
2004-04-08 15:30:00,45.01,45.18,45.0,45.07,305600.0,30.4104,30.5252,30.4036,30.4509,305600.0
2004-04-12 09:30:00,45.31,45.44,44.49,44.7,537700.0,30.6131,30.7009,30.059,30.2009,537700.0
2004-04-12 10:00:00,44.7,44.8,44.6,44.71,212600.0,30.2009,30.2685,30.1334,30.2077,212600.0
2004-04-12 10:30:00,44.71,44.96,44.65,44.92,151600.0,30.2077,30.3766,30.1671,30.3496,151600.0
2004-04-12 11:00:00,44.93,44.97,44.83,44.9,137700.0,30.3563,30.3833,30.2887,30.336,137700.0
2004-04-12 11:30:00,44.89,45.0,44.88,44.99,97200.0,30.3293,30.4036,30.3225,30.3968,97200.0
2004-04-12 12:00:00,44.99,45.04,44.81,44.94,173500.0,30.3968,30.4306,30.2752,30.3631,173500.0
2004-04-12 12:30:00,44.92,45.07,44.91,45.07,182900.0,30.3496,30.4509,30.3428,30.4509,182900.0
2004-04-12 13:00:00,45.06,45.28,45.05,45.23,172800.0,30.4441,30.5928,30.4374,30.559,172800.0
2004-04-12 13:30:00,45.23,45.33,45.2,45.33,121800.0,30.559,30.6266,30.5387,30.6266,121800.0
2004-04-12 14:00:00,45.33,45.45,45.31,45.39,142100.0,30.6266,30.7076,30.6131,30.6671,142100.0
2004-04-12 14:30:00,45.39,45.44,45.35,45.42,181000.0,30.6671,30.7009,30.6401,30.6874,181000.0
2004-04-12 15:00:00,45.43,45.53,45.4,45.43,268800.0,30.6941,30.7617,30.6739,30.6941,268800.0
2004-04-12 15:30:00,45.46,45.47,45.22,45.3,373600.0,30.7144,30.7212,30.5522,30.6063,373600.0
2004-04-13 09:30:00,44.05,44.4,43.8,43.87,1308500.0,29.7618,29.9982,29.5928,29.6401,1308500.0
2004-04-13 10:00:00,43.86,43.88,43.5,43.55,677000.0,29.6334,29.6469,29.3902,29.4239,677000.0
2004-04-13 10:30:00,43.5,43.65,43.3,43.4,660200.0,29.3902,29.4915,29.255,29.3226,660200.0
2004-04-13 11:00:00,43.41,43.64,43.32,43.49,478800.0,29.3293,29.4847,29.2685,29.3834,478800.0
2004-04-13 11:30:00,43.51,43.6,43.39,43.56,319200.0,29.3969,29.4577,29.3158,29.4307,319200.0
2004-04-13 12:00:00,43.57,43.64,43.45,43.46,293800.0,29.4374,29.4847,29.3564,29.3631,293800.0
2004-04-13 12:30:00,43.44,43.44,43.25,43.41,290000.0,29.3496,29.3496,29.2212,29.3293,290000.0
2004-04-13 13:00:00,43.41,43.47,43.3,43.41,191400.0,29.3293,29.3699,29.255,29.3293,191400.0
2004-04-13 13:30:00,43.42,43.44,43.23,43.25,243600.0,29.3361,29.3496,29.2077,29.2212,243600.0
2004-04-13 14:00:00,43.24,43.35,43.1,43.11,442600.0,29.2145,29.2888,29.1199,29.1267,442600.0
2004-04-13 14:30:00,43.11,43.2,42.98,42.98,491000.0,29.1267,29.1875,29.0388,29.0388,491000.0
2004-04-13 15:00:00,42.98,43.01,42.56,42.67,918100.0,29.0388,29.0591,28.7551,28.8294,918100.0
2004-04-13 15:30:00,42.66,42.95,42.66,42.84,941500.0,28.8226,29.0186,28.8226,28.9442,941500.0
2004-04-14 09:30:00,42.1,42.6,41.99,42.37,1574800.0,28.4443,28.7821,28.3699,28.6267,1574800.0
2004-04-14 10:00:00,42.39,42.79,42.27,42.79,850400.0,28.6402,28.9105,28.5591,28.9105,850400.0
2004-04-14 10:30:00,42.75,43.15,42.66,42.99,574600.0,28.8834,29.1537,28.8226,29.0456,574600.0
2004-04-14 11:00:00,43.01,43.23,42.93,43.19,514400.0,29.0591,29.2077,29.005,29.1807,514400.0
2004-04-14 11:30:00,43.19,43.55,43.05,43.23,546800.0,29.1807,29.4239,29.0861,29.2077,546800.0
2004-04-14 12:00:00,43.24,43.3,43.04,43.09,355700.0,29.2145,29.255,29.0794,29.1131,355700.0
2004-04-14 12:30:00,43.08,43.11,42.69,42.8,347600.0,29.1064,29.1267,28.8429,28.9172,347600.0
2004-04-14 13:00:00,42.8,42.93,42.71,42.72,325400.0,28.9172,29.005,28.8564,28.8632,325400.0
2004-04-14 13:30:00,42.73,42.76,42.52,42.7,252100.0,28.8699,28.8902,28.728,28.8496,252100.0
2004-04-14 14:00:00,42.71,42.77,42.55,42.6,302800.0,28.8564,28.8969,28.7483,28.7821,302800.0
2004-04-14 14:30:00,42.58,42.61,42.27,42.5,429800.0,28.7686,28.7888,28.5591,28.7145,429800.0
2004-04-14 15:00:00,42.49,42.61,42.39,42.61,483400.0,28.7078,28.7888,28.6402,28.7888,483400.0
2004-04-14 15:30:00,42.57,42.7,42.56,42.59,480900.0,28.7618,28.8496,28.7551,28.7753,480900.0
2004-04-15 09:30:00,42.4,45.15,42.38,42.6,604800.0,28.647,30.505,28.6334,28.7821,604800.0
2004-04-15 10:00:00,42.59,42.94,42.54,42.83,460700.0,28.7753,29.0118,28.7415,28.9375,460700.0
2004-04-15 10:30:00,42.84,42.94,42.41,42.42,350000.0,28.9442,29.0118,28.6537,28.6605,350000.0
2004-04-15 11:00:00,42.42,42.72,42.42,42.54,312100.0,28.6605,28.8632,28.6605,28.7415,312100.0
2004-04-15 11:30:00,42.58,42.64,42.49,42.62,176300.0,28.7686,28.8091,28.7078,28.7956,176300.0
2004-04-15 12:00:00,42.62,42.95,42.57,42.73,380200.0,28.7956,29.0186,28.7618,28.8699,380200.0
2004-04-15 12:30:00,42.76,43.1,42.71,42.92,361400.0,28.8902,29.1199,28.8564,28.9983,361400.0
2004-04-15 13:00:00,42.92,42.94,42.72,42.72,264400.0,28.9983,29.0118,28.8632,28.8632,264400.0
2004-04-15 13:30:00,42.72,42.9,42.65,42.86,241500.0,28.8632,28.9848,28.8159,28.9577,241500.0
2004-04-15 14:00:00,42.87,42.92,42.7,42.79,274400.0,28.9645,28.9983,28.8496,28.9105,274400.0
2004-04-15 14:30:00,42.79,42.94,42.73,42.88,237000.0,28.9105,29.0118,28.8699,28.9713,237000.0
2004-04-15 15:00:00,42.87,43.0,42.85,43.0,273400.0,28.9645,29.0523,28.951,29.0523,273400.0
2004-04-15 15:30:00,42.99,43.15,42.99,43.02,647200.0,29.0456,29.1537,29.0456,29.0658,647200.0
2004-04-16 09:30:00,43.28,43.48,42.95,43.43,542500.0,29.2415,29.3766,29.0186,29.3429,542500.0
2004-04-16 10:00:00,43.43,43.45,43.28,43.41,383300.0,29.3429,29.3564,29.2415,29.3293,383300.0
2004-04-16 10:30:00,43.39,43.4,43.29,43.34,468800.0,29.3158,29.3226,29.2483,29.2821,468800.0
2004-04-16 11:00:00,43.34,43.39,43.3,43.35,243900.0,29.2821,29.3158,29.255,29.2888,243900.0
2004-04-16 11:30:00,43.35,43.37,43.2,43.2,215100.0,29.2888,29.3023,29.1875,29.1875,215100.0
2004-04-16 12:00:00,43.21,43.3,43.17,43.18,138600.0,29.1942,29.255,29.1672,29.1739,138600.0
2004-04-16 12:30:00,43.18,43.22,42.96,43.0,186300.0,29.1739,29.201,29.0253,29.0523,186300.0
2004-04-16 13:00:00,43.0,43.2,43.0,43.14,255500.0,29.0523,29.1875,29.0523,29.1469,255500.0
2004-04-16 13:30:00,43.15,43.15,43.06,43.06,112100.0,29.1537,29.1537,29.0929,29.0929,112100.0
2004-04-16 14:00:00,43.06,43.15,43.0,43.15,223100.0,29.0929,29.1537,29.0523,29.1537,223100.0
2004-04-16 14:30:00,43.15,43.28,43.15,43.21,230700.0,29.1537,29.2415,29.1537,29.1942,230700.0
2004-04-16 15:00:00,43.2,43.32,43.14,43.19,293600.0,29.1875,29.2685,29.1469,29.1807,293600.0
2004-04-16 15:30:00,43.18,43.21,42.98,43.09,539400.0,29.1739,29.1942,29.0388,29.1131,539400.0
2004-04-19 09:30:00,43.18,43.25,43.03,43.11,588400.0,29.1739,29.2212,29.0726,29.1267,588400.0
2004-04-19 10:00:00,43.12,43.29,42.96,43.13,357600.0,29.1334,29.2483,29.0253,29.1402,357600.0
2004-04-19 10:30:00,43.14,43.15,42.9,42.9,294600.0,29.1469,29.1537,28.9848,28.9848,294600.0
2004-04-19 11:00:00,42.9,42.96,42.8,42.88,238800.0,28.9848,29.0253,28.9172,28.9713,238800.0
2004-04-19 11:30:00,42.88,42.94,42.54,42.6,275900.0,28.9713,29.0118,28.7415,28.7821,275900.0
2004-04-19 12:00:00,42.59,42.63,42.2,42.34,389000.0,28.7753,28.8023,28.5118,28.6064,389000.0
2004-04-19 12:30:00,42.34,42.44,42.22,42.3,307400.0,28.6064,28.674,28.5253,28.5794,307400.0
2004-04-19 13:00:00,42.29,42.45,42.26,42.29,204200.0,28.5726,28.6807,28.5524,28.5726,204200.0
2004-04-19 13:30:00,42.29,42.42,42.28,42.4,174500.0,28.5726,28.6605,28.5659,28.647,174500.0
2004-04-19 14:00:00,42.4,42.52,42.36,42.46,196100.0,28.647,28.728,28.6199,28.6875,196100.0
2004-04-19 14:30:00,42.46,42.47,42.29,42.3,278100.0,28.6875,28.6942,28.5726,28.5794,278100.0
2004-04-19 15:00:00,42.3,42.31,42.22,42.27,308600.0,28.5794,28.5861,28.5253,28.5591,308600.0
2004-04-19 15:30:00,42.27,42.5,42.26,42.46,507200.0,28.5591,28.7145,28.5524,28.6875,507200.0
2004-04-20 09:30:00,41.9,42.01,41.72,41.86,985500.0,28.3091,28.3835,28.1875,28.2821,985500.0
2004-04-20 10:00:00,41.86,41.86,41.43,41.47,840500.0,28.2821,28.2821,27.9916,28.0186,840500.0
2004-04-20 10:30:00,41.47,41.8,41.4,41.73,629200.0,28.0186,28.2416,27.9713,28.1943,629200.0
2004-04-20 11:00:00,41.71,41.75,41.58,41.58,408700.0,28.1808,28.2078,28.0929,28.0929,408700.0
2004-04-20 11:30:00,41.56,41.63,41.46,41.46,338200.0,28.0794,28.1267,28.0119,28.0119,338200.0
2004-04-20 12:00:00,41.46,41.57,41.31,41.34,443400.0,28.0119,28.0862,27.9105,27.9308,443400.0
2004-04-20 12:30:00,41.36,41.48,41.32,41.45,487800.0,27.9443,28.0254,27.9173,28.0051,487800.0
2004-04-20 13:00:00,41.45,41.47,41.27,41.34,307300.0,28.0051,28.0186,27.8835,27.9308,307300.0
2004-04-20 13:30:00,41.35,41.49,41.3,41.3,341300.0,27.9375,28.0321,27.9038,27.9038,341300.0
2004-04-20 14:00:00,41.31,41.35,41.17,41.23,407800.0,27.9105,27.9375,27.8159,27.8565,407800.0
2004-04-20 14:30:00,41.24,41.25,41.0,41.04,445200.0,27.8632,27.87,27.7011,27.7281,445200.0
2004-04-20 15:00:00,41.02,41.03,40.65,40.66,1158000.0,27.7146,27.7213,27.4646,27.4713,1158000.0
2004-04-20 15:30:00,40.66,40.66,39.59,39.95,2031100.0,27.4713,27.4713,26.7484,26.9916,2031100.0
2004-04-21 09:30:00,39.21,39.5,38.82,39.48,2252100.0,26.4917,26.6876,26.2282,26.6741,2252100.0
2004-04-21 10:00:00,39.48,40.4,39.45,40.33,1554100.0,26.6741,27.2957,26.6538,27.2484,1554100.0
2004-04-21 10:30:00,40.33,40.35,39.82,39.99,1049200.0,27.2484,27.2619,26.9038,27.0187,1049200.0
2004-04-21 11:00:00,39.99,40.25,39.97,40.09,794100.0,27.0187,27.1943,27.0052,27.0862,794100.0
2004-04-21 11:30:00,40.09,40.15,39.8,40.07,529400.0,27.0862,27.1268,26.8903,27.0727,529400.0
2004-04-21 12:00:00,40.07,40.42,40.05,40.37,542000.0,27.0727,27.3092,27.0592,27.2754,542000.0
2004-04-21 12:30:00,40.38,40.63,40.35,40.49,722500.0,27.2822,27.4511,27.2619,27.3565,722500.0
2004-04-21 13:00:00,40.5,40.56,39.8,39.8,454100.0,27.3632,27.4038,26.8903,26.8903,454100.0
2004-04-21 13:30:00,39.8,40.02,39.65,39.88,552500.0,26.8903,27.0389,26.789,26.9444,552500.0
2004-04-21 14:00:00,39.89,39.98,39.7,39.8,436900.0,26.9511,27.0119,26.8227,26.8903,436900.0
2004-04-21 14:30:00,39.8,39.89,39.79,39.85,365700.0,26.8903,26.9511,26.8835,26.9241,365700.0
2004-04-21 15:00:00,39.85,39.9,39.8,39.86,363500.0,26.9241,26.9579,26.8903,26.9308,363500.0
2004-04-21 15:30:00,39.88,40.01,39.85,39.87,686700.0,26.9444,27.0322,26.9241,26.9376,686700.0
2004-04-22 09:30:00,40.04,40.48,40.0,40.47,759200.0,27.0525,27.3497,27.0254,27.343,759200.0
2004-04-22 10:00:00,40.47,40.55,40.15,40.39,471700.0,27.343,27.397,27.1268,27.2889,471700.0
2004-04-22 10:30:00,40.39,40.45,40.19,40.44,427000.0,27.2889,27.3295,27.1538,27.3227,427000.0
2004-04-22 11:00:00,40.44,41.19,40.43,41.08,507600.0,27.3227,27.8294,27.316,27.7551,507600.0
2004-04-22 11:30:00,41.09,41.11,40.71,40.74,577100.0,27.7619,27.7754,27.5051,27.5254,577100.0
2004-04-22 12:00:00,40.74,40.9,40.64,40.8,382100.0,27.5254,27.6335,27.4578,27.5659,382100.0
2004-04-22 12:30:00,40.79,40.87,40.73,40.75,118200.0,27.5592,27.6132,27.5186,27.5322,118200.0
2004-04-22 13:00:00,40.76,40.81,40.66,40.8,186900.0,27.5389,27.5727,27.4713,27.5659,186900.0
2004-04-22 13:30:00,40.8,40.85,40.74,40.83,260800.0,27.5659,27.5997,27.5254,27.5862,260800.0
2004-04-22 14:00:00,40.83,40.92,40.81,40.9,453500.0,27.5862,27.647,27.5727,27.6335,453500.0
2004-04-22 14:30:00,40.9,40.94,40.77,40.9,340300.0,27.6335,27.6605,27.5457,27.6335,340300.0
2004-04-22 15:00:00,40.9,40.9,40.7,40.79,409900.0,27.6335,27.6335,27.4984,27.5592,409900.0
2004-04-22 15:30:00,40.8,40.85,40.62,40.7,571600.0,27.5659,27.5997,27.4443,27.4984,571600.0
2004-04-23 09:30:00,41.0,41.04,40.5,40.61,654500.0,27.7011,27.7281,27.3632,27.4376,654500.0
2004-04-23 10:00:00,40.6,40.81,40.26,40.26,258300.0,27.4308,27.5727,27.2011,27.2011,258300.0
2004-04-23 10:30:00,40.27,40.36,40.18,40.36,476700.0,27.2078,27.2687,27.147,27.2687,476700.0
2004-04-23 11:00:00,40.34,40.39,40.21,40.21,372600.0,27.2551,27.2889,27.1673,27.1673,372600.0
2004-04-23 11:30:00,40.22,40.3,40.14,40.24,205900.0,27.1741,27.2281,27.12,27.1876,205900.0
2004-04-23 12:00:00,40.24,40.64,40.2,40.54,252600.0,27.1876,27.4578,27.1606,27.3903,252600.0
2004-04-23 12:30:00,40.55,40.75,40.55,40.66,237700.0,27.397,27.5322,27.397,27.4713,237700.0
2004-04-23 13:00:00,40.67,40.75,40.46,40.63,176300.0,27.4781,27.5322,27.3362,27.4511,176300.0
2004-04-23 13:30:00,40.62,40.7,40.54,40.58,116500.0,27.4443,27.4984,27.3903,27.4173,116500.0
2004-04-23 14:00:00,40.59,40.6,40.35,40.46,262400.0,27.4241,27.4308,27.2619,27.3362,262400.0
2004-04-23 14:30:00,40.46,40.51,40.36,40.42,115000.0,27.3362,27.37,27.2687,27.3092,115000.0
2004-04-23 15:00:00,40.41,40.52,40.37,40.44,180100.0,27.3024,27.3768,27.2754,27.3227,180100.0
2004-04-23 15:30:00,40.44,40.49,40.27,40.32,442700.0,27.3227,27.3565,27.2078,27.2416,442700.0
2004-04-26 09:30:00,40.8,41.38,40.8,41.18,670000.0,27.5659,27.9578,27.5659,27.8227,670000.0
2004-04-26 10:00:00,41.16,41.2,40.79,40.95,370900.0,27.8092,27.8362,27.5592,27.6673,370900.0
2004-04-26 10:30:00,40.87,41.11,40.85,41.03,343400.0,27.6132,27.7754,27.5997,27.7213,343400.0
2004-04-26 11:00:00,41.03,41.15,41.0,41.1,218600.0,27.7213,27.8024,27.7011,27.7686,218600.0
2004-04-26 11:30:00,41.09,41.18,41.03,41.18,197400.0,27.7619,27.8227,27.7213,27.8227,197400.0
2004-04-26 12:00:00,41.17,41.18,40.92,40.94,199900.0,27.8159,27.8227,27.647,27.6605,199900.0
2004-04-26 12:30:00,40.97,41.05,40.85,40.93,165500.0,27.6808,27.7348,27.5997,27.6538,165500.0
2004-04-26 13:00:00,40.93,41.09,40.9,40.96,145700.0,27.6538,27.7619,27.6335,27.674,145700.0
2004-04-26 13:30:00,40.95,40.98,40.8,40.87,124900.0,27.6673,27.6875,27.5659,27.6132,124900.0
2004-04-26 14:00:00,40.87,40.96,40.79,40.85,202900.0,27.6132,27.674,27.5592,27.5997,202900.0
2004-04-26 14:30:00,40.81,40.87,40.76,40.81,192600.0,27.5727,27.6132,27.5389,27.5727,192600.0
2004-04-26 15:00:00,40.84,40.89,40.54,40.66,307600.0,27.593,27.6267,27.3903,27.4713,307600.0
2004-04-26 15:30:00,40.64,40.74,40.55,40.56,345300.0,27.4578,27.5254,27.397,27.4038,345300.0
2004-04-27 09:30:00,40.7,40.83,40.67,40.77,747200.0,27.4984,27.5862,27.4781,27.5457,747200.0
2004-04-27 10:00:00,40.78,40.8,40.4,40.6,571500.0,27.5524,27.5659,27.2957,27.4308,571500.0
2004-04-27 10:30:00,40.58,40.64,40.4,40.45,311100.0,27.4173,27.4578,27.2957,27.3295,311100.0
2004-04-27 11:00:00,40.45,40.72,40.25,40.67,391600.0,27.3295,27.5119,27.1943,27.4781,391600.0
2004-04-27 11:30:00,40.66,40.83,40.56,40.7,274600.0,27.4713,27.5862,27.4038,27.4984,274600.0
2004-04-27 12:00:00,40.71,40.75,40.56,40.57,191200.0,27.5051,27.5322,27.4038,27.4105,191200.0
2004-04-27 12:30:00,40.56,40.63,40.5,40.58,132000.0,27.4038,27.4511,27.3632,27.4173,132000.0
2004-04-27 13:00:00,40.57,40.65,40.52,40.56,147400.0,27.4105,27.4646,27.3768,27.4038,147400.0
2004-04-27 13:30:00,40.57,40.69,40.5,40.64,217800.0,27.4105,27.4916,27.3632,27.4578,217800.0
2004-04-27 14:00:00,40.65,40.69,40.55,40.55,218100.0,27.4646,27.4916,27.397,27.397,218100.0
2004-04-27 14:30:00,40.56,40.65,40.43,40.58,353900.0,27.4038,27.4646,27.316,27.4173,353900.0
2004-04-27 15:00:00,40.58,40.6,40.46,40.48,262900.0,27.4173,27.4308,27.3362,27.3497,262900.0
2004-04-27 15:30:00,40.48,40.51,40.02,40.25,659200.0,27.3497,27.37,27.0389,27.1943,659200.0
2004-04-28 09:30:00,38.6,38.8,38.0,38.8,1706600.0,26.0795,26.2147,25.6742,26.2147,1706600.0
2004-04-28 10:00:00,38.9,38.9,37.98,37.98,1758300.0,26.2822,26.2822,25.6606,25.6606,1758300.0
2004-04-28 10:30:00,37.95,38.13,37.69,38.02,1429500.0,25.6404,25.762,25.4647,25.6877,1429500.0
2004-04-28 11:00:00,38.01,38.13,37.71,37.76,1086700.0,25.6809,25.762,25.4782,25.512,1086700.0
2004-04-28 11:30:00,37.75,38.22,37.74,38.08,795900.0,25.5052,25.8228,25.4985,25.7282,795900.0
2004-04-28 12:00:00,38.1,38.3,38.02,38.12,518100.0,25.7417,25.8768,25.6877,25.7552,518100.0
2004-04-28 12:30:00,38.1,38.37,38.0,38.28,387600.0,25.7417,25.9241,25.6742,25.8633,387600.0
2004-04-28 13:00:00,38.3,38.3,37.87,37.93,680900.0,25.8768,25.8768,25.5863,25.6269,680900.0
2004-04-28 13:30:00,37.92,37.94,37.75,37.8,475400.0,25.6201,25.6336,25.5052,25.539,475400.0
2004-04-28 14:00:00,37.8,37.8,37.6,37.78,642200.0,25.539,25.539,25.4039,25.5255,642200.0
2004-04-28 14:30:00,37.77,37.9,37.74,37.89,483000.0,25.5188,25.6066,25.4985,25.5998,483000.0
2004-04-28 15:00:00,37.88,37.98,37.65,37.67,840900.0,25.5931,25.6606,25.4377,25.4512,840900.0
2004-04-28 15:30:00,37.69,37.84,37.4,37.54,1223800.0,25.4647,25.5661,25.2688,25.3634,1223800.0
2004-04-29 09:30:00,37.75,38.49,37.73,38.01,1597700.0,25.5052,26.0052,25.4917,25.6809,1597700.0
2004-04-29 10:00:00,38.0,38.35,37.9,38.22,961600.0,25.6742,25.9106,25.6066,25.8228,961600.0
2004-04-29 10:30:00,38.22,38.25,37.96,37.96,488300.0,25.8228,25.8431,25.6471,25.6471,488300.0
2004-04-29 11:00:00,37.96,38.2,37.85,37.99,451100.0,25.6471,25.8093,25.5728,25.6674,451100.0
2004-04-29 11:30:00,37.99,38.25,37.81,38.2,425700.0,25.6674,25.8431,25.5458,25.8093,425700.0
2004-04-29 12:00:00,38.2,38.2,38.0,38.09,371500.0,25.8093,25.8093,25.6742,25.735,371500.0
2004-04-29 12:30:00,38.1,38.1,37.75,37.76,437000.0,25.7417,25.7417,25.5052,25.512,437000.0
2004-04-29 13:00:00,37.75,37.87,37.63,37.67,222000.0,25.5052,25.5863,25.4242,25.4512,222000.0
2004-04-29 13:30:00,37.64,37.91,37.62,37.62,177600.0,25.4309,25.6133,25.4174,25.4174,177600.0
2004-04-29 14:00:00,37.61,37.61,37.18,37.18,470300.0,25.4107,25.4107,25.1201,25.1201,470300.0
2004-04-29 14:30:00,37.2,37.38,37.05,37.26,520700.0,25.1336,25.2553,25.0323,25.1742,520700.0
2004-04-29 15:00:00,37.27,37.5,37.21,37.46,456400.0,25.1809,25.3363,25.1404,25.3093,456400.0
2004-04-29 15:30:00,37.46,37.75,37.44,37.51,690100.0,25.3093,25.5052,25.2958,25.3431,690100.0
2004-04-30 09:30:00,37.8,38.2,37.8,38.01,804100.0,25.539,25.8093,25.539,25.6809,804100.0
2004-04-30 10:00:00,38.0,38.16,37.68,37.84,573000.0,25.6742,25.7823,25.458,25.5661,573000.0
2004-04-30 10:30:00,37.8,37.91,37.55,37.9,435600.0,25.539,25.6133,25.3701,25.6066,435600.0
2004-04-30 11:00:00,37.9,38.14,37.84,38.04,437400.0,25.6066,25.7687,25.5661,25.7012,437400.0
2004-04-30 11:30:00,38.03,38.3,37.97,37.98,316600.0,25.6944,25.8768,25.6539,25.6606,316600.0
2004-04-30 12:00:00,37.99,37.99,37.7,37.76,321700.0,25.6674,25.6674,25.4715,25.512,321700.0
2004-04-30 12:30:00,37.79,37.87,37.64,37.68,140500.0,25.5323,25.5863,25.4309,25.458,140500.0
2004-04-30 13:00:00,37.67,37.78,37.55,37.57,227800.0,25.4512,25.5255,25.3701,25.3836,227800.0
2004-04-30 13:30:00,37.56,37.7,37.56,37.62,174200.0,25.3769,25.4715,25.3769,25.4174,174200.0
2004-04-30 14:00:00,37.62,37.68,37.53,37.54,202300.0,25.4174,25.458,25.3566,25.3634,202300.0
2004-04-30 14:30:00,37.55,37.66,37.52,37.54,189100.0,25.3701,25.4444,25.3499,25.3634,189100.0
2004-04-30 15:00:00,37.53,37.55,37.27,37.29,402300.0,25.3566,25.3701,25.1809,25.1945,402300.0
2004-04-30 15:30:00,37.29,37.49,37.28,37.41,550600.0,25.1945,25.3296,25.1877,25.2755,550600.0
2004-05-03 09:30:00,37.41,37.54,37.14,37.19,739100.0,25.2755,25.3634,25.0931,25.1269,739100.0
2004-05-03 10:00:00,37.16,37.7,36.88,37.3,956200.0,25.1066,25.4715,24.9174,25.2012,956200.0
2004-05-03 10:30:00,37.3,37.55,37.08,37.55,487200.0,25.2012,25.3701,25.0526,25.3701,487200.0
2004-05-03 11:00:00,37.54,37.74,37.47,37.65,536700.0,25.3634,25.4985,25.3161,25.4377,536700.0
2004-05-03 11:30:00,37.65,37.69,37.33,37.54,250300.0,25.4377,25.4647,25.2215,25.3634,250300.0
2004-05-03 12:00:00,37.54,37.54,37.31,37.4,168900.0,25.3634,25.3634,25.208,25.2688,168900.0
2004-05-03 12:30:00,37.39,37.43,37.31,37.38,151000.0,25.262,25.289,25.208,25.2553,151000.0
2004-05-03 13:00:00,37.37,37.54,37.3,37.34,260600.0,25.2485,25.3634,25.2012,25.2282,260600.0
2004-05-03 13:30:00,37.34,37.45,37.18,37.25,249800.0,25.2282,25.3026,25.1201,25.1674,249800.0
2004-05-03 14:00:00,37.24,37.38,37.22,37.31,257200.0,25.1607,25.2553,25.1472,25.208,257200.0
2004-05-03 14:30:00,37.29,37.33,37.23,37.26,291800.0,25.1945,25.2215,25.1539,25.1742,291800.0
2004-05-03 15:00:00,37.26,37.35,37.24,37.26,279000.0,25.1742,25.235,25.1607,25.1742,279000.0
2004-05-03 15:30:00,37.27,37.49,37.24,37.42,567400.0,25.1809,25.3296,25.1607,25.2823,567400.0
2004-05-04 09:30:00,38.4,38.7,38.25,38.6,823900.0,25.9444,26.1471,25.8431,26.0795,823900.0
2004-05-04 10:00:00,38.62,38.86,38.52,38.86,800200.0,26.093,26.2552,26.0255,26.2552,800200.0
2004-05-04 10:30:00,38.85,38.92,38.69,38.81,446300.0,26.2484,26.2957,26.1403,26.2214,446300.0
2004-05-04 11:00:00,38.81,38.82,38.7,38.76,333500.0,26.2214,26.2282,26.1471,26.1876,333500.0
2004-05-04 11:30:00,38.77,38.78,38.54,38.64,374100.0,26.1944,26.2012,26.039,26.1066,374100.0
2004-05-04 12:00:00,38.62,38.7,38.5,38.56,230300.0,26.093,26.1471,26.012,26.0525,230300.0
2004-05-04 12:30:00,38.56,38.59,38.5,38.56,151400.0,26.0525,26.0728,26.012,26.0525,151400.0
2004-05-04 13:00:00,38.56,38.73,38.53,38.54,150800.0,26.0525,26.1674,26.0322,26.039,150800.0
2004-05-04 13:30:00,38.53,38.6,38.5,38.58,187300.0,26.0322,26.0795,26.012,26.066,187300.0
2004-05-04 14:00:00,38.59,38.85,38.51,38.59,424900.0,26.0728,26.2484,26.0187,26.0728,424900.0
2004-05-04 14:30:00,38.59,39.06,38.59,39.05,675700.0,26.0728,26.3903,26.0728,26.3836,675700.0
2004-05-04 15:00:00,39.04,39.11,38.95,38.95,666600.0,26.3768,26.4241,26.316,26.316,666600.0
2004-05-04 15:30:00,38.94,39.09,38.81,39.03,986300.0,26.3093,26.4106,26.2214,26.3701,986300.0
2004-05-05 09:30:00,39.11,39.25,38.8,38.82,662200.0,26.4241,26.5187,26.2147,26.2282,662200.0
2004-05-05 10:00:00,38.83,38.96,38.68,38.88,361900.0,26.2349,26.3228,26.1336,26.2687,361900.0
2004-05-05 10:30:00,38.88,39.05,38.79,38.97,271700.0,26.2687,26.3836,26.2079,26.3295,271700.0
2004-05-05 11:00:00,38.99,38.99,38.82,38.95,290400.0,26.343,26.343,26.2282,26.316,290400.0
2004-05-05 11:30:00,38.96,39.03,38.84,38.93,193900.0,26.3228,26.3701,26.2417,26.3025,193900.0
2004-05-05 12:00:00,38.94,39.14,38.86,38.86,201100.0,26.3093,26.4444,26.2552,26.2552,201100.0
2004-05-05 12:30:00,38.85,38.98,38.73,38.77,232600.0,26.2484,26.3363,26.1674,26.1944,232600.0
2004-05-05 13:00:00,38.78,38.96,38.71,38.92,146600.0,26.2012,26.3228,26.1539,26.2957,146600.0
2004-05-05 13:30:00,38.92,39.05,38.81,38.9,177500.0,26.2957,26.3836,26.2214,26.2822,177500.0
2004-05-05 14:00:00,38.91,39.11,38.88,39.04,149700.0,26.289,26.4241,26.2687,26.3768,149700.0
2004-05-05 14:30:00,39.03,39.09,38.96,39.02,236000.0,26.3701,26.4106,26.3228,26.3633,236000.0
2004-05-05 15:00:00,39.02,39.1,38.92,39.06,198100.0,26.3633,26.4174,26.2957,26.3903,198100.0
2004-05-05 15:30:00,39.06,39.12,38.53,38.57,751400.0,26.3903,26.4309,26.0322,26.0593,751400.0
2004-05-06 09:30:00,38.29,38.29,37.65,37.91,775600.0,25.8701,25.8701,25.4377,25.6133,775600.0
2004-05-06 10:00:00,37.88,38.45,37.85,38.41,654800.0,25.5931,25.9782,25.5728,25.9512,654800.0
2004-05-06 10:30:00,38.42,38.42,38.05,38.16,539300.0,25.9579,25.9579,25.7079,25.7823,539300.0
2004-05-06 11:00:00,38.16,38.18,37.89,37.92,336900.0,25.7823,25.7958,25.5998,25.6201,336900.0
2004-05-06 11:30:00,37.93,38.05,37.77,37.81,305500.0,25.6269,25.7079,25.5188,25.5458,305500.0
2004-05-06 12:00:00,37.81,37.86,37.75,37.78,248500.0,25.5458,25.5796,25.5052,25.5255,248500.0
2004-05-06 12:30:00,37.79,38.0,37.78,38.0,231700.0,25.5323,25.6742,25.5255,25.6742,231700.0
2004-05-06 13:00:00,38.02,38.06,37.92,37.99,191500.0,25.6877,25.7147,25.6201,25.6674,191500.0
2004-05-06 13:30:00,37.99,38.01,37.8,37.89,259300.0,25.6674,25.6809,25.539,25.5998,259300.0
2004-05-06 14:00:00,37.88,38.01,37.83,37.94,206400.0,25.5931,25.6809,25.5593,25.6336,206400.0
2004-05-06 14:30:00,37.96,38.09,37.86,37.97,174600.0,25.6471,25.735,25.5796,25.6539,174600.0
2004-05-06 15:00:00,37.96,37.97,37.84,37.96,281600.0,25.6471,25.6539,25.5661,25.6471,281600.0
2004-05-06 15:30:00,37.96,38.2,37.88,37.88,627700.0,25.6471,25.8093,25.5931,25.5931,627700.0
2004-05-07 09:30:00,37.15,37.62,37.15,37.35,883100.0,25.0999,25.4174,25.0999,25.235,883100.0
2004-05-07 10:00:00,37.35,37.35,36.5,36.72,1069000.0,25.235,25.235,24.6607,24.8093,1069000.0
2004-05-07 10:30:00,36.71,36.96,36.48,36.55,993400.0,24.8026,24.9715,24.6472,24.6945,993400.0
2004-05-07 11:00:00,36.55,36.65,36.32,36.54,633800.0,24.6945,24.762,24.5391,24.6877,633800.0
2004-05-07 11:30:00,36.54,36.64,36.25,36.38,435500.0,24.6877,24.7553,24.4918,24.5796,435500.0
2004-05-07 12:00:00,36.41,36.41,36.27,36.31,418100.0,24.5999,24.5999,24.5053,24.5323,418100.0
2004-05-07 12:30:00,36.3,36.35,36.12,36.22,383600.0,24.5256,24.5594,24.404,24.4715,383600.0
2004-05-07 13:00:00,36.25,36.26,35.82,35.82,780500.0,24.4918,24.4985,24.2013,24.2013,780500.0
2004-05-07 13:30:00,35.82,35.93,35.56,35.6,661800.0,24.2013,24.2756,24.0256,24.0526,661800.0
2004-05-07 14:00:00,35.59,35.75,35.58,35.61,684900.0,24.0459,24.154,24.0391,24.0594,684900.0
2004-05-07 14:30:00,35.63,35.8,35.63,35.7,571700.0,24.0729,24.1878,24.0729,24.1202,571700.0
2004-05-07 15:00:00,35.7,35.93,35.54,35.55,778900.0,24.1202,24.2756,24.0121,24.0188,778900.0
2004-05-07 15:30:00,35.55,35.67,35.34,35.4,1301500.0,24.0188,24.0999,23.877,23.9175,1301500.0
2004-05-10 09:30:00,34.7,35.61,34.7,35.46,1565400.0,23.4446,24.0594,23.4446,23.958,1565400.0
2004-05-10 10:00:00,35.46,35.7,35.43,35.62,1112100.0,23.958,24.1202,23.9378,24.0661,1112100.0
2004-05-10 10:30:00,35.6,36.0,35.2,35.92,948400.0,24.0526,24.3229,23.7824,24.2688,948400.0
2004-05-10 11:00:00,35.93,35.93,35.49,35.57,873900.0,24.2756,24.2756,23.9783,24.0324,873900.0
2004-05-10 11:30:00,35.57,36.1,35.54,36.1,604500.0,24.0324,24.3904,24.0121,24.3904,604500.0
2004-05-10 12:00:00,36.09,36.34,36.05,36.34,548800.0,24.3837,24.5526,24.3567,24.5526,548800.0
2004-05-10 12:30:00,36.31,36.45,36.28,36.41,442400.0,24.5323,24.6269,24.5121,24.5999,442400.0
2004-05-10 13:00:00,36.43,36.64,36.4,36.43,542300.0,24.6134,24.7553,24.5931,24.6134,542300.0
2004-05-10 13:30:00,36.44,36.52,36.39,36.39,291400.0,24.6202,24.6742,24.5864,24.5864,291400.0
2004-05-10 14:00:00,36.39,36.4,36.21,36.31,299600.0,24.5864,24.5931,24.4648,24.5323,299600.0
2004-05-10 14:30:00,36.31,36.62,36.31,36.6,451000.0,24.5323,24.7418,24.5323,24.7283,451000.0
2004-05-10 15:00:00,36.6,36.68,36.51,36.53,515900.0,24.7283,24.7823,24.6675,24.681,515900.0
2004-05-10 15:30:00,36.51,36.53,36.21,36.33,861000.0,24.6675,24.681,24.4648,24.5458,861000.0
2004-05-11 09:30:00,36.02,36.11,35.7,35.71,621200.0,24.3364,24.3972,24.1202,24.1269,621200.0
2004-05-11 10:00:00,35.71,35.95,35.57,35.76,748200.0,24.1269,24.2891,24.0324,24.1607,748200.0
2004-05-11 10:30:00,35.75,35.92,35.7,35.86,280700.0,24.154,24.2688,24.1202,24.2283,280700.0
2004-05-11 11:00:00,35.84,36.1,35.7,36.1,344900.0,24.2148,24.3904,24.1202,24.3904,344900.0
2004-05-11 11:30:00,36.09,36.41,36.01,36.35,394700.0,24.3837,24.5999,24.3296,24.5594,394700.0
2004-05-11 12:00:00,36.35,36.6,36.25,36.6,262800.0,24.5594,24.7283,24.4918,24.7283,262800.0
2004-05-11 12:30:00,36.59,36.6,36.26,36.35,224100.0,24.7215,24.7283,24.4985,24.5594,224100.0
2004-05-11 13:00:00,36.35,36.41,36.07,36.22,229600.0,24.5594,24.5999,24.3702,24.4715,229600.0
2004-05-11 13:30:00,36.22,36.43,36.21,36.38,295500.0,24.4715,24.6134,24.4648,24.5796,295500.0
2004-05-11 14:00:00,36.38,36.47,36.2,36.38,282000.0,24.5796,24.6404,24.458,24.5796,282000.0
2004-05-11 14:30:00,36.38,36.46,36.3,36.32,217300.0,24.5796,24.6337,24.5256,24.5391,217300.0
2004-05-11 15:00:00,36.31,36.48,36.3,36.42,258500.0,24.5323,24.6472,24.5256,24.6067,258500.0
2004-05-11 15:30:00,36.4,36.74,36.39,36.69,586500.0,24.5931,24.8229,24.5864,24.7891,586500.0
2004-05-12 09:30:00,37.4,37.85,37.31,37.58,1042800.0,25.2688,25.5728,25.208,25.3904,1042800.0
2004-05-12 10:00:00,37.6,37.62,37.0,37.0,769500.0,25.4039,25.4174,24.9985,24.9985,769500.0
2004-05-12 10:30:00,37.0,37.15,36.67,36.83,745100.0,24.9985,25.0999,24.7756,24.8837,745100.0
2004-05-12 11:00:00,36.85,36.91,36.32,36.36,581900.0,24.8972,24.9377,24.5391,24.5661,581900.0
2004-05-12 11:30:00,36.37,36.49,36.17,36.23,494500.0,24.5729,24.6539,24.4377,24.4783,494500.0
2004-05-12 12:00:00,36.19,36.74,36.15,36.64,454000.0,24.4513,24.8229,24.4242,24.7553,454000.0
2004-05-12 12:30:00,36.65,36.83,36.62,36.76,272500.0,24.762,24.8837,24.7418,24.8364,272500.0
2004-05-12 13:00:00,36.77,36.79,36.23,36.23,253400.0,24.8431,24.8566,24.4783,24.4783,253400.0
2004-05-12 13:30:00,36.22,36.42,36.21,36.41,410300.0,24.4715,24.6067,24.4648,24.5999,410300.0
2004-05-12 14:00:00,36.44,36.52,36.26,36.29,215100.0,24.6202,24.6742,24.4985,24.5188,215100.0
2004-05-12 14:30:00,36.29,36.39,36.17,36.28,284300.0,24.5188,24.5864,24.4377,24.5121,284300.0
2004-05-12 15:00:00,36.28,36.65,36.18,36.48,327800.0,24.5121,24.762,24.4445,24.6472,327800.0
2004-05-12 15:30:00,36.47,36.61,36.32,36.54,856300.0,24.6404,24.735,24.5391,24.6877,856300.0
2004-05-13 09:30:00,36.4,36.85,36.2,36.33,565300.0,24.5931,24.8972,24.458,24.5458,565300.0
2004-05-13 10:00:00,36.32,36.78,36.27,36.68,355400.0,24.5391,24.8499,24.5053,24.7823,355400.0
2004-05-13 10:30:00,36.69,36.76,36.39,36.54,240800.0,24.7891,24.8364,24.5864,24.6877,240800.0
2004-05-13 11:00:00,36.53,36.58,36.31,36.33,143500.0,24.681,24.7148,24.5323,24.5458,143500.0
2004-05-13 11:30:00,36.33,36.4,36.04,36.08,339000.0,24.5458,24.5931,24.3499,24.3769,339000.0
2004-05-13 12:00:00,36.08,36.15,35.83,36.12,355800.0,24.3769,24.4242,24.208,24.404,355800.0
2004-05-13 12:30:00,36.11,36.35,36.06,36.26,209000.0,24.3972,24.5594,24.3634,24.4985,209000.0
2004-05-13 13:00:00,36.25,36.29,36.11,36.12,140500.0,24.4918,24.5188,24.3972,24.404,140500.0
2004-05-13 13:30:00,36.11,36.17,36.01,36.15,104500.0,24.3972,24.4377,24.3296,24.4242,104500.0
2004-05-13 14:00:00,36.15,36.18,35.96,36.0,220800.0,24.4242,24.4445,24.2959,24.3229,220800.0
2004-05-13 14:30:00,36.0,36.07,35.91,36.07,282900.0,24.3229,24.3702,24.2621,24.3702,282900.0
2004-05-13 15:00:00,36.07,36.24,36.04,36.21,295400.0,24.3702,24.485,24.3499,24.4648,295400.0
2004-05-13 15:30:00,36.2,36.3,36.1,36.23,419600.0,24.458,24.5256,24.3904,24.4783,419600.0
2004-05-14 09:30:00,36.36,36.99,36.34,36.85,659100.0,24.5661,24.9918,24.5526,24.8972,659100.0
2004-05-14 10:00:00,36.84,36.99,36.69,36.81,706200.0,24.8904,24.9918,24.7891,24.8701,706200.0
2004-05-14 10:30:00,36.81,36.85,36.62,36.82,332400.0,24.8701,24.8972,24.7418,24.8769,332400.0
2004-05-14 11:00:00,36.82,36.84,36.65,36.73,299300.0,24.8769,24.8904,24.762,24.8161,299300.0
2004-05-14 11:30:00,36.73,36.86,36.52,36.73,203100.0,24.8161,24.9039,24.6742,24.8161,203100.0
2004-05-14 12:00:00,36.8,36.9,36.6,36.64,297200.0,24.8634,24.931,24.7283,24.7553,297200.0
2004-05-14 12:30:00,36.65,36.73,36.45,36.58,220900.0,24.762,24.8161,24.6269,24.7148,220900.0
2004-05-14 13:00:00,36.56,36.75,36.56,36.75,168500.0,24.7012,24.8296,24.7012,24.8296,168500.0
2004-05-14 13:30:00,36.74,36.75,36.61,36.72,113900.0,24.8229,24.8296,24.735,24.8093,113900.0
2004-05-14 14:00:00,36.72,36.81,36.7,36.72,135600.0,24.8093,24.8701,24.7958,24.8093,135600.0
2004-05-14 14:30:00,36.72,36.72,33.67,36.69,117500.0,24.8093,24.8093,22.7487,24.7891,117500.0
2004-05-14 15:00:00,36.69,36.86,36.61,36.85,336200.0,24.7891,24.9039,24.735,24.8972,336200.0
2004-05-14 15:30:00,36.86,36.98,36.77,36.95,632500.0,24.9039,24.985,24.8431,24.9647,632500.0
2004-05-17 09:30:00,37.8,38.14,37.6,38.08,1379400.0,25.539,25.7687,25.4039,25.7282,1379400.0
2004-05-17 10:00:00,38.01,38.05,37.58,37.58,882200.0,25.6809,25.7079,25.3904,25.3904,882200.0
2004-05-17 10:30:00,37.61,37.79,37.5,37.67,363500.0,25.4107,25.5323,25.3363,25.4512,363500.0
2004-05-17 11:00:00,37.64,37.76,37.47,37.51,518000.0,25.4309,25.512,25.3161,25.3431,518000.0
2004-05-17 11:30:00,37.5,37.53,37.25,37.37,547100.0,25.3363,25.3566,25.1674,25.2485,547100.0
2004-05-17 12:00:00,37.37,37.52,37.33,37.49,407800.0,25.2485,25.3499,25.2215,25.3296,407800.0
2004-05-17 12:30:00,37.49,37.54,37.27,37.34,179200.0,25.3296,25.3634,25.1809,25.2282,179200.0
2004-05-17 13:00:00,37.33,37.49,37.3,37.3,268400.0,25.2215,25.3296,25.2012,25.2012,268400.0
2004-05-17 13:30:00,37.3,37.31,37.0,37.16,495700.0,25.2012,25.208,24.9985,25.1066,495700.0
2004-05-17 14:00:00,37.15,37.21,37.05,37.14,291400.0,25.0999,25.1404,25.0323,25.0931,291400.0
2004-05-17 14:30:00,37.14,37.21,36.98,37.11,272100.0,25.0931,25.1404,24.985,25.0728,272100.0
2004-05-17 15:00:00,37.11,37.21,36.97,36.99,333500.0,25.0728,25.1404,24.9783,24.9918,333500.0
2004-05-17 15:30:00,36.99,37.06,36.72,36.96,686800.0,24.9918,25.0391,24.8093,24.9715,686800.0
2004-05-18 09:30:00,36.85,37.2,36.77,37.05,540400.0,24.8972,25.1336,24.8431,25.0323,540400.0
2004-05-18 10:00:00,37.01,37.07,36.86,37.0,272500.0,25.0053,25.0458,24.9039,24.9985,272500.0
2004-05-18 10:30:00,37.01,37.07,36.59,36.73,287100.0,25.0053,25.0458,24.7215,24.8161,287100.0
2004-05-18 11:00:00,36.73,36.75,36.66,36.73,221000.0,24.8161,24.8296,24.7688,24.8161,221000.0
2004-05-18 11:30:00,36.73,36.78,36.65,36.73,237500.0,24.8161,24.8499,24.762,24.8161,237500.0
2004-05-18 12:00:00,36.75,36.96,36.72,36.86,199300.0,24.8296,24.9715,24.8093,24.9039,199300.0
2004-05-18 12:30:00,36.87,36.96,36.83,36.9,150300.0,24.9107,24.9715,24.8837,24.931,150300.0
2004-05-18 13:00:00,36.9,36.91,36.65,36.71,126300.0,24.931,24.9377,24.762,24.8026,126300.0
2004-05-18 13:30:00,36.71,36.97,36.7,36.88,168300.0,24.8026,24.9783,24.7958,24.9174,168300.0
2004-05-18 14:00:00,36.88,36.98,36.81,36.88,143300.0,24.9174,24.985,24.8701,24.9174,143300.0
2004-05-18 14:30:00,36.89,37.15,36.8,37.09,396000.0,24.9242,25.0999,24.8634,25.0593,396000.0
2004-05-18 15:00:00,37.09,37.39,36.99,37.34,418300.0,25.0593,25.262,24.9918,25.2282,418300.0
2004-05-18 15:30:00,37.37,37.52,37.2,37.51,548200.0,25.2485,25.3499,25.1336,25.3431,548200.0
2004-05-19 09:30:00,38.22,38.4,38.13,38.2,1018200.0,25.8228,25.9444,25.762,25.8093,1018200.0
2004-05-19 10:00:00,38.2,38.35,37.9,38.32,633700.0,25.8093,25.9106,25.6066,25.8904,633700.0
2004-05-19 10:30:00,38.32,38.72,38.29,38.7,785600.0,25.8904,26.1606,25.8701,26.1471,785600.0
2004-05-19 11:00:00,38.7,38.88,38.63,38.65,604600.0,26.1471,26.2687,26.0998,26.1133,604600.0
2004-05-19 11:30:00,38.66,38.74,38.59,38.66,365900.0,26.1201,26.1741,26.0728,26.1201,365900.0
2004-05-19 12:00:00,38.66,38.82,38.66,38.72,230700.0,26.1201,26.2282,26.1201,26.1606,230700.0
2004-05-19 12:30:00,38.71,38.75,38.49,38.51,248900.0,26.1539,26.1809,26.0052,26.0187,248900.0
2004-05-19 13:00:00,38.52,38.6,38.49,38.57,192900.0,26.0255,26.0795,26.0052,26.0593,192900.0
2004-05-19 13:30:00,38.57,38.75,38.56,38.66,184100.0,26.0593,26.1809,26.0525,26.1201,184100.0
2004-05-19 14:00:00,38.65,38.72,38.32,38.35,291200.0,26.1133,26.1606,25.8904,25.9106,291200.0
2004-05-19 14:30:00,38.33,38.49,38.32,38.36,394900.0,25.8971,26.0052,25.8904,25.9174,394900.0
2004-05-19 15:00:00,38.35,38.35,37.84,37.87,704100.0,25.9106,25.9106,25.5661,25.5863,704100.0
2004-05-19 15:30:00,37.88,37.95,37.69,37.83,941500.0,25.5931,25.6404,25.4647,25.5593,941500.0
2004-05-20 09:30:00,37.84,37.9,37.52,37.81,386200.0,25.5661,25.6066,25.3499,25.5458,386200.0
2004-05-20 10:00:00,37.81,38.13,37.73,37.92,421300.0,25.5458,25.762,25.4917,25.6201,421300.0
2004-05-20 10:30:00,37.92,37.97,37.75,37.94,350600.0,25.6201,25.6539,25.5052,25.6336,350600.0
2004-05-20 11:00:00,37.94,37.96,37.76,37.82,189000.0,25.6336,25.6471,25.512,25.5525,189000.0
2004-05-20 11:30:00,37.83,37.91,37.51,37.58,184200.0,25.5593,25.6133,25.3431,25.3904,184200.0
2004-05-20 12:00:00,37.58,37.72,37.32,37.33,391800.0,25.3904,25.485,25.2147,25.2215,391800.0
2004-05-20 12:30:00,37.33,37.54,37.3,37.46,294400.0,25.2215,25.3634,25.2012,25.3093,294400.0
2004-05-20 13:00:00,37.47,37.47,37.28,37.4,186900.0,25.3161,25.3161,25.1877,25.2688,186900.0
2004-05-20 13:30:00,37.39,37.54,37.36,37.52,145200.0,25.262,25.3634,25.2417,25.3499,145200.0
2004-05-20 14:00:00,37.52,37.63,37.47,37.52,189800.0,25.3499,25.4242,25.3161,25.3499,189800.0
2004-05-20 14:30:00,37.52,37.56,37.46,37.5,115400.0,25.3499,25.3769,25.3093,25.3363,115400.0
2004-05-20 15:00:00,37.5,37.67,37.36,37.65,192500.0,25.3363,25.4512,25.2417,25.4377,192500.0
2004-05-20 15:30:00,37.65,37.79,37.51,37.63,420400.0,25.4377,25.5323,25.3431,25.4242,420400.0
2004-05-21 09:30:00,38.52,38.74,38.35,38.64,819300.0,26.0255,26.1741,25.9106,26.1066,819300.0
2004-05-21 10:00:00,38.63,38.7,38.35,38.44,494600.0,26.0998,26.1471,25.9106,25.9714,494600.0
2004-05-21 10:30:00,38.44,38.68,38.3,38.64,389000.0,25.9714,26.1336,25.8768,26.1066,389000.0
2004-05-21 11:00:00,38.64,38.79,38.58,38.79,423800.0,26.1066,26.2079,26.066,26.2079,423800.0
2004-05-21 11:30:00,38.78,38.82,38.51,38.57,349000.0,26.2012,26.2282,26.0187,26.0593,349000.0
2004-05-21 12:00:00,38.58,38.68,38.5,38.6,188100.0,26.066,26.1336,26.012,26.0795,188100.0
2004-05-21 12:30:00,38.59,38.68,38.57,38.68,119500.0,26.0728,26.1336,26.0593,26.1336,119500.0
2004-05-21 13:00:00,38.67,38.75,38.5,38.54,231700.0,26.1268,26.1809,26.012,26.039,231700.0
2004-05-21 13:30:00,38.54,38.57,38.39,38.41,351700.0,26.039,26.0593,25.9377,25.9512,351700.0
2004-05-21 14:00:00,38.42,38.54,38.42,38.54,201900.0,25.9579,26.039,25.9579,26.039,201900.0
2004-05-21 14:30:00,38.54,38.62,38.4,38.41,249200.0,26.039,26.093,25.9444,25.9512,249200.0
2004-05-21 15:00:00,38.41,38.5,38.35,38.35,343700.0,25.9512,26.012,25.9106,25.9106,343700.0
2004-05-21 15:30:00,38.35,38.5,38.3,38.42,527900.0,25.9106,26.012,25.8768,25.9579,527900.0
2004-05-24 09:30:00,38.58,38.87,38.5,38.81,378800.0,26.066,26.262,26.012,26.2214,378800.0
2004-05-24 10:00:00,38.71,38.85,38.63,38.72,238500.0,26.1539,26.2484,26.0998,26.1606,238500.0
2004-05-24 10:30:00,38.72,38.84,38.65,38.7,194700.0,26.1606,26.2417,26.1133,26.1471,194700.0
2004-05-24 11:00:00,38.7,38.7,38.55,38.59,244300.0,26.1471,26.1471,26.0458,26.0728,244300.0
2004-05-24 11:30:00,38.6,38.61,38.39,38.39,228400.0,26.0795,26.0863,25.9377,25.9377,228400.0
2004-05-24 12:00:00,38.39,38.68,38.33,38.64,312800.0,25.9377,26.1336,25.8971,26.1066,312800.0
2004-05-24 12:30:00,38.6,38.64,38.45,38.49,162600.0,26.0795,26.1066,25.9782,26.0052,162600.0
2004-05-24 13:00:00,38.49,38.66,38.46,38.64,240100.0,26.0052,26.1201,25.9849,26.1066,240100.0
2004-05-24 13:30:00,38.64,38.75,38.62,38.64,227700.0,26.1066,26.1809,26.093,26.1066,227700.0
2004-05-24 14:00:00,38.64,38.64,38.52,38.54,117900.0,26.1066,26.1066,26.0255,26.039,117900.0
2004-05-24 14:30:00,38.56,38.58,38.43,38.46,126800.0,26.0525,26.066,25.9647,25.9849,126800.0
2004-05-24 15:00:00,38.46,38.47,38.12,38.19,326600.0,25.9849,25.9917,25.7552,25.8025,326600.0
2004-05-24 15:30:00,38.21,38.8,38.19,38.76,719900.0,25.816,26.2147,25.8025,26.1876,719900.0
2004-05-25 09:30:00,39.3,39.41,39.21,39.23,702800.0,26.5525,26.6268,26.4917,26.5052,702800.0
2004-05-25 10:00:00,39.24,39.43,39.2,39.4,497800.0,26.5119,26.6403,26.4849,26.62,497800.0
2004-05-25 10:30:00,39.4,39.5,39.33,39.5,519700.0,26.62,26.6876,26.5728,26.6876,519700.0
2004-05-25 11:00:00,39.5,39.58,39.38,39.46,388500.0,26.6876,26.7417,26.6065,26.6606,388500.0
2004-05-25 11:30:00,39.47,39.63,39.46,39.53,209200.0,26.6673,26.7754,26.6606,26.7079,209200.0
2004-05-25 12:00:00,39.53,39.58,39.49,39.53,285900.0,26.7079,26.7417,26.6809,26.7079,285900.0
2004-05-25 12:30:00,39.53,39.57,39.45,39.53,193500.0,26.7079,26.7349,26.6538,26.7079,193500.0
2004-05-25 13:00:00,39.56,39.67,39.47,39.66,353200.0,26.7281,26.8025,26.6673,26.7957,353200.0
2004-05-25 13:30:00,39.66,39.7,39.61,39.65,218700.0,26.7957,26.8227,26.7619,26.789,218700.0
2004-05-25 14:00:00,39.65,39.75,39.62,39.74,204300.0,26.789,26.8565,26.7687,26.8498,204300.0
2004-05-25 14:30:00,39.74,39.83,39.71,39.72,395300.0,26.8498,26.9106,26.8295,26.8362,395300.0
2004-05-25 15:00:00,39.72,39.93,39.7,39.87,400700.0,26.8362,26.9781,26.8227,26.9376,400700.0
2004-05-25 15:30:00,39.87,39.91,39.76,39.79,557600.0,26.9376,26.9646,26.8633,26.8835,557600.0
2004-05-26 09:30:00,40.0,40.2,39.93,39.99,931400.0,27.0254,27.1606,26.9781,27.0187,931400.0
2004-05-26 10:00:00,39.97,40.15,39.93,40.0,470700.0,27.0052,27.1268,26.9781,27.0254,470700.0
2004-05-26 10:30:00,40.0,40.12,40.0,40.0,494000.0,27.0254,27.1065,27.0254,27.0254,494000.0
2004-05-26 11:00:00,40.0,40.04,39.76,39.81,717500.0,27.0254,27.0525,26.8633,26.8971,717500.0
2004-05-26 11:30:00,39.81,39.93,39.76,39.76,466900.0,26.8971,26.9781,26.8633,26.8633,466900.0
2004-05-26 12:00:00,39.75,39.76,39.63,39.65,323300.0,26.8565,26.8633,26.7754,26.789,323300.0
2004-05-26 12:30:00,39.66,39.88,39.64,39.81,246700.0,26.7957,26.9444,26.7822,26.8971,246700.0
2004-05-26 13:00:00,39.82,39.82,39.68,39.69,109700.0,26.9038,26.9038,26.8092,26.816,109700.0
2004-05-26 13:30:00,39.69,39.7,39.65,39.7,180200.0,26.816,26.8227,26.789,26.8227,180200.0
2004-05-26 14:00:00,39.7,39.76,39.64,39.68,334600.0,26.8227,26.8633,26.7822,26.8092,334600.0
2004-05-26 14:30:00,39.68,39.71,39.62,39.64,163400.0,26.8092,26.8295,26.7687,26.7822,163400.0
2004-05-26 15:00:00,39.64,39.68,39.5,39.51,226700.0,26.7822,26.8092,26.6876,26.6944,226700.0
2004-05-26 15:30:00,39.51,39.83,39.48,39.76,482600.0,26.6944,26.9106,26.6741,26.8633,482600.0
2004-05-27 09:30:00,40.43,40.5,40.2,40.35,905400.0,27.316,27.3632,27.1606,27.2619,905400.0
2004-05-27 10:00:00,40.34,40.37,40.18,40.2,481300.0,27.2551,27.2754,27.147,27.1606,481300.0
2004-05-27 10:30:00,40.22,40.4,40.21,40.4,329400.0,27.1741,27.2957,27.1673,27.2957,329400.0
2004-05-27 11:00:00,40.39,40.42,40.28,40.32,506000.0,27.2889,27.3092,27.2146,27.2416,506000.0
2004-05-27 11:30:00,40.32,40.36,40.29,40.3,164700.0,27.2416,27.2687,27.2214,27.2281,164700.0
2004-05-27 12:00:00,40.29,40.33,40.17,40.22,207400.0,27.2214,27.2484,27.1403,27.1741,207400.0
2004-05-27 12:30:00,40.22,40.31,40.16,40.26,226100.0,27.1741,27.2349,27.1335,27.2011,226100.0
2004-05-27 13:00:00,40.26,40.29,40.23,40.26,272300.0,27.2011,27.2214,27.1808,27.2011,272300.0
2004-05-27 13:30:00,40.26,40.29,40.22,40.24,167600.0,27.2011,27.2214,27.1741,27.1876,167600.0
2004-05-27 14:00:00,40.23,40.23,40.01,40.15,366900.0,27.1808,27.1808,27.0322,27.1268,366900.0
2004-05-27 14:30:00,40.14,40.26,40.09,40.23,326100.0,27.12,27.2011,27.0862,27.1808,326100.0
2004-05-27 15:00:00,40.23,40.23,39.97,40.02,369900.0,27.1808,27.1808,27.0052,27.0389,369900.0
2004-05-27 15:30:00,40.02,40.24,40.02,40.12,483200.0,27.0389,27.1876,27.0389,27.1065,483200.0
2004-05-28 09:30:00,40.3,40.3,39.86,39.87,686500.0,27.2795,27.2795,26.9817,26.9885,686500.0
2004-05-28 10:00:00,39.88,39.99,39.69,39.69,455900.0,26.9952,27.0697,26.8666,26.8666,455900.0
2004-05-28 10:30:00,39.69,39.71,39.58,39.68,247400.0,26.8666,26.8802,26.7922,26.8599,247400.0
2004-05-28 11:00:00,39.68,39.75,39.63,39.7,223100.0,26.8599,26.9072,26.826,26.8734,223100.0
2004-05-28 11:30:00,39.7,39.8,39.7,39.77,371400.0,26.8734,26.9411,26.8734,26.9208,371400.0
2004-05-28 12:00:00,39.78,39.88,39.77,39.85,360900.0,26.9275,26.9952,26.9208,26.9749,360900.0
2004-05-28 12:30:00,39.85,39.89,39.78,39.78,180000.0,26.9749,27.002,26.9275,26.9275,180000.0
2004-05-28 13:00:00,39.78,39.82,39.73,39.74,134700.0,26.9275,26.9546,26.8937,26.9005,134700.0
2004-05-28 13:30:00,39.74,39.75,39.68,39.7,125000.0,26.9005,26.9072,26.8599,26.8734,125000.0
2004-05-28 14:00:00,39.69,39.74,39.64,39.71,121800.0,26.8666,26.9005,26.8328,26.8802,121800.0
2004-05-28 14:30:00,39.71,39.74,39.64,39.7,152200.0,26.8802,26.9005,26.8328,26.8734,152200.0
2004-05-28 15:00:00,39.7,39.93,39.7,39.87,296500.0,26.8734,27.0291,26.8734,26.9885,296500.0
2004-05-28 15:30:00,39.87,39.93,39.71,39.71,511200.0,26.9885,27.0291,26.8802,26.8802,511200.0
2004-06-01 09:30:00,40.1,40.35,40.0,40.06,864100.0,27.1442,27.3134,27.0765,27.1171,864100.0
2004-06-01 10:00:00,40.06,40.17,39.6,39.75,554200.0,27.1171,27.1915,26.8057,26.9072,554200.0
2004-06-01 10:30:00,39.73,39.92,39.7,39.88,218700.0,26.8937,27.0223,26.8734,26.9952,218700.0
2004-06-01 11:00:00,39.86,39.92,39.5,39.54,238800.0,26.9817,27.0223,26.738,26.7651,238800.0
2004-06-01 11:30:00,39.55,39.65,39.28,39.44,376700.0,26.7719,26.8396,26.5891,26.6974,376700.0
2004-06-01 12:00:00,39.44,39.47,39.23,39.27,194200.0,26.6974,26.7177,26.5552,26.5823,194200.0
2004-06-01 12:30:00,39.26,39.34,39.22,39.3,186000.0,26.5756,26.6297,26.5485,26.6026,186000.0
2004-06-01 13:00:00,39.3,39.33,39.1,39.24,222800.0,26.6026,26.6229,26.4672,26.562,222800.0
2004-06-01 13:30:00,39.24,39.26,39.16,39.16,132800.0,26.562,26.5756,26.5079,26.5079,132800.0
2004-06-01 14:00:00,39.16,39.26,39.11,39.11,366800.0,26.5079,26.5756,26.474,26.474,366800.0
2004-06-01 14:30:00,39.1,39.18,39.05,39.09,257400.0,26.4672,26.5214,26.4334,26.4605,257400.0
2004-06-01 15:00:00,39.1,39.27,38.99,38.99,378100.0,26.4672,26.5823,26.3928,26.3928,378100.0
2004-06-01 15:30:00,38.97,39.09,38.95,39.05,758100.0,26.3793,26.4605,26.3657,26.4334,758100.0
2004-06-02 09:30:00,39.22,39.22,38.99,39.1,576000.0,26.5485,26.5485,26.3928,26.4672,576000.0
2004-06-02 10:00:00,39.09,39.1,38.86,39.0,373100.0,26.4605,26.4672,26.3048,26.3996,373100.0
2004-06-02 10:30:00,39.0,39.04,38.71,38.72,304400.0,26.3996,26.4266,26.2033,26.21,304400.0
2004-06-02 11:00:00,38.74,38.77,38.5,38.52,529200.0,26.2236,26.2439,26.0611,26.0746,529200.0
2004-06-02 11:30:00,38.52,38.68,38.35,38.41,403900.0,26.0746,26.1829,25.9596,26.0002,403900.0
2004-06-02 12:00:00,38.41,38.55,38.41,38.55,147700.0,26.0002,26.0949,26.0002,26.0949,147700.0
2004-06-02 12:30:00,38.57,38.64,38.46,38.47,126800.0,26.1085,26.1559,26.034,26.0408,126800.0
2004-06-02 13:00:00,38.47,38.75,38.47,38.7,166900.0,26.0408,26.2303,26.0408,26.1965,166900.0
2004-06-02 13:30:00,38.69,38.75,38.56,38.56,232300.0,26.1897,26.2303,26.1017,26.1017,232300.0
2004-06-02 14:00:00,38.59,38.9,38.57,38.9,224800.0,26.122,26.3319,26.1085,26.3319,224800.0
2004-06-02 14:30:00,38.9,39.0,38.78,38.78,298700.0,26.3319,26.3996,26.2506,26.2506,298700.0
2004-06-02 15:00:00,38.78,38.85,38.69,38.84,275100.0,26.2506,26.298,26.1897,26.2913,275100.0
2004-06-02 15:30:00,38.85,38.88,38.72,38.79,361300.0,26.298,26.3183,26.21,26.2574,361300.0
2004-06-03 09:30:00,38.95,39.03,38.78,38.78,388300.0,26.3657,26.4199,26.2506,26.2506,388300.0
2004-06-03 10:00:00,38.78,38.78,38.5,38.58,446400.0,26.2506,26.2506,26.0611,26.1153,446400.0
2004-06-03 10:30:00,38.6,38.67,38.44,38.45,261800.0,26.1288,26.1762,26.0205,26.0273,261800.0
2004-06-03 11:00:00,38.45,38.58,38.21,38.31,422200.0,26.0273,26.1153,25.8648,25.9325,422200.0
2004-06-03 11:30:00,38.33,38.55,38.3,38.49,303200.0,25.946,26.0949,25.9257,26.0543,303200.0
2004-06-03 12:00:00,38.5,38.5,38.38,38.46,143000.0,26.0611,26.0611,25.9799,26.034,143000.0
2004-06-03 12:30:00,38.46,38.58,38.45,38.46,264400.0,26.034,26.1153,26.0273,26.034,264400.0
2004-06-03 13:00:00,38.47,38.63,38.47,38.54,184900.0,26.0408,26.1491,26.0408,26.0882,184900.0
2004-06-03 13:30:00,38.54,38.58,38.46,38.5,128300.0,26.0882,26.1153,26.034,26.0611,128300.0
2004-06-03 14:00:00,38.51,38.53,38.39,38.4,200900.0,26.0679,26.0814,25.9866,25.9934,200900.0
2004-06-03 14:30:00,38.41,38.46,38.4,38.43,221600.0,26.0002,26.034,25.9934,26.0137,221600.0
2004-06-03 15:00:00,38.42,38.47,38.4,38.43,396200.0,26.0069,26.0408,25.9934,26.0137,396200.0
2004-06-03 15:30:00,38.43,38.52,38.36,38.47,630300.0,26.0137,26.0746,25.9663,26.0408,630300.0
2004-06-04 09:30:00,38.48,38.98,38.28,38.95,658500.0,26.0476,26.386,25.9122,26.3657,658500.0
2004-06-04 10:00:00,38.95,39.35,38.92,39.3,427200.0,26.3657,26.6365,26.3454,26.6026,427200.0
2004-06-04 10:30:00,39.29,39.3,38.98,39.02,344600.0,26.5959,26.6026,26.386,26.4131,344600.0
2004-06-04 11:00:00,39.02,39.15,39.01,39.15,165200.0,26.4131,26.5011,26.4063,26.5011,165200.0
2004-06-04 11:30:00,39.16,39.37,39.13,39.33,233500.0,26.5079,26.65,26.4876,26.6229,233500.0
2004-06-04 12:00:00,39.35,39.6,39.31,39.56,231500.0,26.6365,26.8057,26.6094,26.7786,231500.0
2004-06-04 12:30:00,39.56,39.72,39.53,39.72,255700.0,26.7786,26.8869,26.7583,26.8869,255700.0
2004-06-04 13:00:00,39.7,39.71,39.47,39.58,349800.0,26.8734,26.8802,26.7177,26.7922,349800.0
2004-06-04 13:30:00,39.58,39.58,39.37,39.37,213000.0,26.7922,26.7922,26.65,26.65,213000.0
2004-06-04 14:00:00,39.36,39.46,39.33,39.46,158800.0,26.6432,26.7109,26.6229,26.7109,158800.0
2004-06-04 14:30:00,39.45,39.62,39.44,39.48,269400.0,26.7042,26.8192,26.6974,26.7245,269400.0
2004-06-04 15:00:00,39.48,39.58,39.4,39.46,243300.0,26.7245,26.7922,26.6703,26.7109,243300.0
2004-06-04 15:30:00,39.46,39.46,39.33,39.41,325400.0,26.7109,26.7109,26.6229,26.6771,325400.0
2004-06-07 09:30:00,39.53,40.03,39.53,39.99,432500.0,26.7583,27.0968,26.7583,27.0697,432500.0
2004-06-07 10:00:00,39.99,40.1,39.8,39.83,250300.0,27.0697,27.1442,26.9411,26.9614,250300.0
2004-06-07 10:30:00,39.83,39.85,39.75,39.77,120700.0,26.9614,26.9749,26.9072,26.9208,120700.0
2004-06-07 11:00:00,39.77,39.9,39.72,39.82,195000.0,26.9208,27.0088,26.8869,26.9546,195000.0
2004-06-07 11:30:00,39.82,39.88,39.71,39.85,151600.0,26.9546,26.9952,26.8802,26.9749,151600.0
2004-06-07 12:00:00,39.84,39.92,39.82,39.9,131000.0,26.9682,27.0223,26.9546,27.0088,131000.0
2004-06-07 12:30:00,39.9,39.93,39.83,39.86,86800.0,27.0088,27.0291,26.9614,26.9817,86800.0
2004-06-07 13:00:00,39.86,39.98,39.86,39.91,111400.0,26.9817,27.0629,26.9817,27.0155,111400.0
2004-06-07 13:30:00,39.91,39.97,39.9,39.96,87400.0,27.0155,27.0562,27.0088,27.0494,87400.0
2004-06-07 14:00:00,39.96,39.97,39.86,39.87,118800.0,27.0494,27.0562,26.9817,26.9885,118800.0
2004-06-07 14:30:00,39.87,39.98,39.86,39.94,130500.0,26.9885,27.0629,26.9817,27.0359,130500.0
2004-06-07 15:00:00,39.93,39.95,39.86,39.9,159100.0,27.0291,27.0426,26.9817,27.0088,159100.0
2004-06-07 15:30:00,39.9,40.03,39.9,39.99,458500.0,27.0088,27.0968,27.0088,27.0697,458500.0
2004-06-08 09:30:00,39.82,39.92,39.36,39.4,380700.0,26.9546,27.0223,26.6432,26.6703,380700.0
2004-06-08 10:00:00,39.4,39.49,39.25,39.37,263100.0,26.6703,26.7312,26.5688,26.65,263100.0
2004-06-08 10:30:00,39.37,39.37,39.16,39.28,274600.0,26.65,26.65,26.5079,26.5891,274600.0
2004-06-08 11:00:00,39.27,39.3,39.02,39.14,205400.0,26.5823,26.6026,26.4131,26.4943,205400.0
2004-06-08 11:30:00,39.13,39.16,38.95,39.0,208300.0,26.4876,26.5079,26.3657,26.3996,208300.0
2004-06-08 12:00:00,39.01,39.18,38.96,39.18,200700.0,26.4063,26.5214,26.3725,26.5214,200700.0
2004-06-08 12:30:00,39.17,39.18,38.96,39.13,126700.0,26.5146,26.5214,26.3725,26.4876,126700.0
2004-06-08 13:00:00,39.12,39.18,39.04,39.12,83700.0,26.4808,26.5214,26.4266,26.4808,83700.0
2004-06-08 13:30:00,39.12,39.29,39.11,39.25,127000.0,26.4808,26.5959,26.474,26.5688,127000.0
2004-06-08 14:00:00,39.25,39.34,39.21,39.34,126300.0,26.5688,26.6297,26.5417,26.6297,126300.0
2004-06-08 14:30:00,39.34,39.45,39.3,39.33,185900.0,26.6297,26.7042,26.6026,26.6229,185900.0
2004-06-08 15:00:00,39.32,39.33,39.24,39.25,252300.0,26.6162,26.6229,26.562,26.5688,252300.0
2004-06-08 15:30:00,39.25,39.52,39.18,39.45,366600.0,26.5688,26.7516,26.5214,26.7042,366600.0
2004-06-09 09:30:00,38.75,38.76,38.4,38.5,653700.0,26.2303,26.2371,25.9934,26.0611,653700.0
2004-06-09 10:00:00,38.5,38.64,38.49,38.5,419100.0,26.0611,26.1559,26.0543,26.0611,419100.0
2004-06-09 10:30:00,38.51,38.51,38.05,38.07,519500.0,26.0679,26.0679,25.7565,25.77,519500.0
2004-06-09 11:00:00,38.07,38.28,38.05,38.15,523700.0,25.77,25.9122,25.7565,25.8242,523700.0
2004-06-09 11:30:00,38.15,38.22,37.92,38.02,592900.0,25.8242,25.8716,25.6685,25.7362,592900.0
2004-06-09 12:00:00,38.03,38.08,37.84,37.91,405900.0,25.743,25.7768,25.6143,25.6617,405900.0
2004-06-09 12:30:00,37.92,38.09,37.8,38.09,273900.0,25.6685,25.7836,25.5873,25.7836,273900.0
2004-06-09 13:00:00,38.1,38.11,37.91,38.01,288000.0,25.7903,25.7971,25.6617,25.7294,288000.0
2004-06-09 13:30:00,38.01,38.02,37.91,37.94,237400.0,25.7294,25.7362,25.6617,25.682,237400.0
2004-06-09 14:00:00,37.92,38.02,37.8,38.02,194400.0,25.6685,25.7362,25.5873,25.7362,194400.0
2004-06-09 14:30:00,38.02,38.18,38.0,38.13,321700.0,25.7362,25.8445,25.7226,25.8106,321700.0
2004-06-09 15:00:00,38.11,38.12,37.84,37.85,414700.0,25.7971,25.8039,25.6143,25.6211,414700.0
2004-06-09 15:30:00,37.83,37.84,37.5,37.5,1034600.0,25.6076,25.6143,25.3842,25.3842,1034600.0
2004-06-10 09:30:00,37.65,37.87,37.52,37.73,641600.0,25.4857,25.6346,25.3977,25.5399,641600.0
2004-06-10 10:00:00,37.72,38.17,37.63,38.14,455400.0,25.5331,25.8377,25.4722,25.8174,455400.0
2004-06-10 10:30:00,38.14,38.39,38.12,38.39,364800.0,25.8174,25.9866,25.8039,25.9866,364800.0
2004-06-10 11:00:00,38.38,38.47,38.35,38.41,334200.0,25.9799,26.0408,25.9596,26.0002,334200.0
2004-06-10 11:30:00,38.39,38.45,38.25,38.43,209100.0,25.9866,26.0273,25.8919,26.0137,209100.0
2004-06-10 12:00:00,38.43,38.48,38.37,38.39,211900.0,26.0137,26.0476,25.9731,25.9866,211900.0
2004-06-10 12:30:00,38.38,38.38,38.27,38.28,86800.0,25.9799,25.9799,25.9054,25.9122,86800.0
2004-06-10 13:00:00,38.28,38.28,38.1,38.12,175600.0,25.9122,25.9122,25.7903,25.8039,175600.0
2004-06-10 13:30:00,38.13,38.13,38.02,38.04,173300.0,25.8106,25.8106,25.7362,25.7497,173300.0
2004-06-10 14:00:00,38.04,38.11,37.95,37.99,125800.0,25.7497,25.7971,25.6888,25.7159,125800.0
2004-06-10 14:30:00,37.99,38.12,37.98,38.11,170800.0,25.7159,25.8039,25.7091,25.7971,170800.0
2004-06-10 15:00:00,38.11,38.11,37.95,37.97,188700.0,25.7971,25.7971,25.6888,25.7023,188700.0
2004-06-10 15:30:00,37.97,38.0,37.9,37.92,465600.0,25.7023,25.7226,25.655,25.6685,465600.0
2004-06-14 09:30:00,37.71,37.79,37.46,37.51,480200.0,25.5263,25.5805,25.3571,25.391,480200.0
2004-06-14 10:00:00,37.5,37.5,37.0,37.13,624700.0,25.3842,25.3842,25.0457,25.1337,624700.0
2004-06-14 10:30:00,37.11,37.29,37.06,37.14,281600.0,25.1202,25.242,25.0863,25.1405,281600.0
2004-06-14 11:00:00,37.14,37.2,37.01,37.02,222700.0,25.1405,25.1811,25.0525,25.0593,222700.0
2004-06-14 11:30:00,37.02,37.02,36.69,36.69,399200.0,25.0593,25.0593,24.8359,24.8359,399200.0
2004-06-14 12:00:00,36.67,36.7,36.5,36.55,325100.0,24.8224,24.8427,24.7073,24.7411,325100.0
2004-06-14 12:30:00,36.56,36.77,36.44,36.72,388300.0,24.7479,24.89,24.6667,24.8562,388300.0
2004-06-14 13:00:00,36.72,36.89,36.65,36.66,246700.0,24.8562,24.9713,24.8088,24.8156,246700.0
2004-06-14 13:30:00,36.66,36.76,36.66,36.69,108200.0,24.8156,24.8833,24.8156,24.8359,108200.0
2004-06-14 14:00:00,36.68,36.75,36.68,36.73,131300.0,24.8291,24.8765,24.8291,24.863,131300.0
2004-06-14 14:30:00,36.73,36.78,36.66,36.72,190100.0,24.863,24.8968,24.8156,24.8562,190100.0
2004-06-14 15:00:00,36.7,36.75,36.67,36.69,247300.0,24.8427,24.8765,24.8224,24.8359,247300.0
2004-06-14 15:30:00,36.68,36.83,36.68,36.73,541000.0,24.8291,24.9307,24.8291,24.863,541000.0
2004-06-15 09:30:00,37.15,37.4,37.15,37.3,474000.0,25.1473,25.3165,25.1473,25.2488,474000.0
2004-06-15 10:00:00,37.3,37.62,37.29,37.36,342400.0,25.2488,25.4654,25.242,25.2894,342400.0
2004-06-15 10:30:00,37.37,37.37,37.07,37.08,262000.0,25.2962,25.2962,25.0931,25.0999,262000.0
2004-06-15 11:00:00,37.1,37.26,37.03,37.1,244300.0,25.1134,25.2217,25.066,25.1134,244300.0
2004-06-15 11:30:00,37.12,37.5,37.1,37.48,301600.0,25.127,25.3842,25.1134,25.3707,301600.0
2004-06-15 12:00:00,37.49,37.67,37.4,37.61,303400.0,25.3774,25.4993,25.3165,25.4587,303400.0
2004-06-15 12:30:00,37.61,37.98,37.59,37.92,498700.0,25.4587,25.7091,25.4451,25.6685,498700.0
2004-06-15 13:00:00,37.89,37.97,37.81,37.82,218100.0,25.6482,25.7023,25.594,25.6008,218100.0
2004-06-15 13:30:00,37.82,37.97,37.81,37.84,297700.0,25.6008,25.7023,25.594,25.6143,297700.0
2004-06-15 14:00:00,37.83,37.85,37.71,37.79,171600.0,25.6076,25.6211,25.5263,25.5805,171600.0
2004-06-15 14:30:00,37.79,37.95,37.78,37.9,267400.0,25.5805,25.6888,25.5737,25.655,267400.0
2004-06-15 15:00:00,37.89,38.0,37.77,37.95,342600.0,25.6482,25.7226,25.567,25.6888,342600.0
2004-06-15 15:30:00,37.95,37.96,37.82,37.96,462400.0,25.6888,25.6956,25.6008,25.6956,462400.0
2004-06-16 09:30:00,37.32,37.59,37.11,37.27,511900.0,25.2623,25.4451,25.1202,25.2285,511900.0
2004-06-16 10:00:00,37.27,37.55,37.27,37.44,298800.0,25.2285,25.418,25.2285,25.3436,298800.0
2004-06-16 10:30:00,37.44,37.45,37.13,37.27,411700.0,25.3436,25.3503,25.1337,25.2285,411700.0
2004-06-16 11:00:00,37.26,37.3,37.15,37.28,246200.0,25.2217,25.2488,25.1473,25.2353,246200.0
2004-06-16 11:30:00,37.27,37.28,37.13,37.26,210900.0,25.2285,25.2353,25.1337,25.2217,210900.0
2004-06-16 12:00:00,37.26,37.43,37.25,37.37,180500.0,25.2217,25.3368,25.215,25.2962,180500.0
2004-06-16 12:30:00,37.37,37.59,37.33,37.57,153900.0,25.2962,25.4451,25.2691,25.4316,153900.0
2004-06-16 13:00:00,37.56,37.61,37.42,37.55,163300.0,25.4248,25.4587,25.33,25.418,163300.0
2004-06-16 13:30:00,37.55,37.73,37.53,37.7,202000.0,25.418,25.5399,25.4045,25.5196,202000.0
2004-06-16 14:00:00,37.7,37.89,37.66,37.82,312300.0,25.5196,25.6482,25.4925,25.6008,312300.0
2004-06-16 14:30:00,37.83,38.02,37.83,37.99,352300.0,25.6076,25.7362,25.6076,25.7159,352300.0
2004-06-16 15:00:00,37.99,38.12,37.98,37.99,345600.0,25.7159,25.8039,25.7091,25.7159,345600.0
2004-06-16 15:30:00,37.99,38.06,37.91,37.98,436600.0,25.7159,25.7633,25.6617,25.7091,436600.0
2004-06-17 09:30:00,38.5,38.68,38.28,38.31,600700.0,26.0611,26.1829,25.9122,25.9325,600700.0
2004-06-17 10:00:00,38.3,38.31,38.0,38.01,347600.0,25.9257,25.9325,25.7226,25.7294,347600.0
2004-06-17 10:30:00,38.04,38.26,37.91,38.25,382600.0,25.7497,25.8986,25.6617,25.8919,382600.0
2004-06-17 11:00:00,38.25,38.3,38.17,38.29,245400.0,25.8919,25.9257,25.8377,25.919,245400.0
2004-06-17 11:30:00,38.29,38.4,38.25,38.34,287000.0,25.919,25.9934,25.8919,25.9528,287000.0
2004-06-17 12:00:00,38.33,38.6,38.33,38.55,278200.0,25.946,26.1288,25.946,26.0949,278200.0
2004-06-17 12:30:00,38.56,38.6,38.49,38.6,208900.0,26.1017,26.1288,26.0543,26.1288,208900.0
2004-06-17 13:00:00,38.6,38.7,38.5,38.7,269100.0,26.1288,26.1965,26.0611,26.1965,269100.0
2004-06-17 13:30:00,38.7,38.74,38.58,38.67,221200.0,26.1965,26.2236,26.1153,26.1762,221200.0
2004-06-17 14:00:00,38.66,38.9,38.65,38.87,292800.0,26.1694,26.3319,26.1626,26.3116,292800.0
2004-06-17 14:30:00,38.87,39.0,38.85,38.91,401700.0,26.3116,26.3996,26.298,26.3386,401700.0
2004-06-17 15:00:00,38.91,38.93,38.8,38.82,274000.0,26.3386,26.3522,26.2642,26.2777,274000.0
2004-06-17 15:30:00,38.81,38.84,38.5,38.55,586700.0,26.2709,26.2913,26.0611,26.0949,586700.0
2004-06-18 09:30:00,39.2,39.74,39.06,39.6,1248100.0,26.5349,26.9005,26.4402,26.8057,1248100.0
2004-06-18 10:00:00,39.6,39.77,39.55,39.58,644200.0,26.8057,26.9208,26.7719,26.7922,644200.0
2004-06-18 10:30:00,39.59,39.62,39.3,39.5,509500.0,26.7989,26.8192,26.6026,26.738,509500.0
2004-06-18 11:00:00,39.5,39.57,39.46,39.46,360300.0,26.738,26.7854,26.7109,26.7109,360300.0
2004-06-18 11:30:00,39.46,39.53,39.42,39.44,256900.0,26.7109,26.7583,26.6839,26.6974,256900.0
2004-06-18 12:00:00,39.45,39.48,39.3,39.39,236500.0,26.7042,26.7245,26.6026,26.6636,236500.0
2004-06-18 12:30:00,39.39,39.42,39.34,39.4,124500.0,26.6636,26.6839,26.6297,26.6703,124500.0
2004-06-18 13:00:00,39.4,39.45,39.37,39.41,163900.0,26.6703,26.7042,26.65,26.6771,163900.0
2004-06-18 13:30:00,39.41,39.5,39.25,39.28,273200.0,26.6771,26.738,26.5688,26.5891,273200.0
2004-06-18 14:00:00,39.28,39.38,39.25,39.33,182700.0,26.5891,26.6568,26.5688,26.6229,182700.0
2004-06-18 14:30:00,39.33,39.37,39.18,39.31,295900.0,26.6229,26.65,26.5214,26.6094,295900.0
2004-06-18 15:00:00,39.31,39.33,39.26,39.3,374100.0,26.6094,26.6229,26.5756,26.6026,374100.0
2004-06-18 15:30:00,39.3,39.31,39.07,39.19,546000.0,26.6026,26.6094,26.4469,26.5282,546000.0
2004-06-21 09:30:00,39.42,39.45,39.05,39.1,297500.0,26.6839,26.7042,26.4334,26.4672,297500.0
2004-06-21 10:00:00,39.05,39.1,38.72,38.88,353500.0,26.4334,26.4672,26.21,26.3183,353500.0
2004-06-21 10:30:00,38.87,38.88,38.62,38.7,429600.0,26.3116,26.3183,26.1423,26.1965,429600.0
2004-06-21 11:00:00,38.71,38.83,38.63,38.83,207100.0,26.2033,26.2845,26.1491,26.2845,207100.0
2004-06-21 11:30:00,38.84,38.98,38.84,38.93,132200.0,26.2913,26.386,26.2913,26.3522,132200.0
2004-06-21 12:00:00,38.94,38.98,38.79,38.93,212800.0,26.3589,26.386,26.2574,26.3522,212800.0
2004-06-21 12:30:00,38.94,38.94,38.82,38.83,98500.0,26.3589,26.3589,26.2777,26.2845,98500.0
2004-06-21 13:00:00,38.83,38.85,38.75,38.76,71400.0,26.2845,26.298,26.2303,26.2371,71400.0
2004-06-21 13:30:00,38.76,38.76,38.67,38.69,101800.0,26.2371,26.2371,26.1762,26.1897,101800.0
2004-06-21 14:00:00,38.68,38.77,38.68,38.7,83500.0,26.1829,26.2439,26.1829,26.1965,83500.0
2004-06-21 14:30:00,38.71,38.91,38.7,38.9,256700.0,26.2033,26.3386,26.1965,26.3319,256700.0
2004-06-21 15:00:00,38.9,39.0,38.9,38.95,234700.0,26.3319,26.3996,26.3319,26.3657,234700.0
2004-06-21 15:30:00,38.95,39.05,38.92,39.0,570500.0,26.3657,26.4334,26.3454,26.3996,570500.0
2004-06-22 09:30:00,39.13,39.28,39.02,39.14,499200.0,26.4876,26.5891,26.4131,26.4943,499200.0
2004-06-22 10:00:00,39.14,39.18,38.99,39.11,482100.0,26.4943,26.5214,26.3928,26.474,482100.0
2004-06-22 10:30:00,39.12,39.15,39.04,39.06,273000.0,26.4808,26.5011,26.4266,26.4402,273000.0
2004-06-22 11:00:00,39.06,39.09,38.92,39.09,217200.0,26.4402,26.4605,26.3454,26.4605,217200.0
2004-06-22 11:30:00,39.11,39.11,38.84,38.85,260500.0,26.474,26.474,26.2913,26.298,260500.0
2004-06-22 12:00:00,38.85,38.98,38.83,38.97,161200.0,26.298,26.386,26.2845,26.3793,161200.0
2004-06-22 12:30:00,38.97,39.12,38.94,39.07,152200.0,26.3793,26.4808,26.3589,26.4469,152200.0
2004-06-22 13:00:00,39.06,39.08,39.0,39.0,81400.0,26.4402,26.4537,26.3996,26.3996,81400.0
2004-06-22 13:30:00,39.0,39.08,39.0,39.02,142600.0,26.3996,26.4537,26.3996,26.4131,142600.0
2004-06-22 14:00:00,39.02,39.19,39.02,39.17,179500.0,26.4131,26.5282,26.4131,26.5146,179500.0
2004-06-22 14:30:00,39.17,39.24,39.08,39.13,180700.0,26.5146,26.562,26.4537,26.4876,180700.0
2004-06-22 15:00:00,39.13,39.15,39.08,39.11,260600.0,26.4876,26.5011,26.4537,26.474,260600.0
2004-06-22 15:30:00,39.11,39.13,39.0,39.12,462000.0,26.474,26.4876,26.3996,26.4808,462000.0
2004-06-23 09:30:00,39.37,39.37,39.08,39.11,337700.0,26.65,26.65,26.4537,26.474,337700.0
2004-06-23 10:00:00,39.08,39.09,38.88,38.9,215000.0,26.4537,26.4605,26.3183,26.3319,215000.0
2004-06-23 10:30:00,38.89,38.89,38.8,38.87,220400.0,26.3251,26.3251,26.2642,26.3116,220400.0
2004-06-23 11:00:00,38.87,38.96,38.77,38.87,213700.0,26.3116,26.3725,26.2439,26.3116,213700.0
2004-06-23 11:30:00,38.87,38.98,38.86,38.94,135900.0,26.3116,26.386,26.3048,26.3589,135900.0
2004-06-23 12:00:00,38.93,39.02,38.9,38.9,152600.0,26.3522,26.4131,26.3319,26.3319,152600.0
2004-06-23 12:30:00,38.89,38.89,38.81,38.82,139500.0,26.3251,26.3251,26.2709,26.2777,139500.0
2004-06-23 13:00:00,38.82,38.87,38.76,38.78,170700.0,26.2777,26.3116,26.2371,26.2506,170700.0
2004-06-23 13:30:00,38.78,38.78,38.61,38.63,191300.0,26.2506,26.2506,26.1356,26.1491,191300.0
2004-06-23 14:00:00,38.63,38.71,38.52,38.69,210500.0,26.1491,26.2033,26.0746,26.1897,210500.0
2004-06-23 14:30:00,38.69,38.73,38.58,38.67,151800.0,26.1897,26.2168,26.1153,26.1762,151800.0
2004-06-23 15:00:00,38.67,38.88,38.66,38.8,264000.0,26.1762,26.3183,26.1694,26.2642,264000.0
2004-06-23 15:30:00,38.8,38.86,38.75,38.83,497800.0,26.2642,26.3048,26.2303,26.2845,497800.0
2004-06-24 09:30:00,40.19,40.19,39.61,39.77,1291500.0,27.2051,27.2051,26.8125,26.9208,1291500.0
2004-06-24 10:00:00,39.77,39.86,39.5,39.83,602800.0,26.9208,26.9817,26.738,26.9614,602800.0
2004-06-24 10:30:00,39.84,40.04,39.66,39.88,617200.0,26.9682,27.1035,26.8463,26.9952,617200.0
2004-06-24 11:00:00,39.86,39.99,39.86,39.95,462500.0,26.9817,27.0697,26.9817,27.0426,462500.0
2004-06-24 11:30:00,39.94,39.95,39.87,39.9,318900.0,27.0359,27.0426,26.9885,27.0088,318900.0
2004-06-24 12:00:00,39.9,39.95,39.89,39.95,233800.0,27.0088,27.0426,27.002,27.0426,233800.0
2004-06-24 12:30:00,39.94,39.98,39.91,39.93,183800.0,27.0359,27.0629,27.0155,27.0291,183800.0
2004-06-24 13:00:00,39.92,40.07,39.88,40.06,445300.0,27.0223,27.1239,26.9952,27.1171,445300.0
2004-06-24 13:30:00,40.07,40.07,39.9,39.94,300100.0,27.1239,27.1239,27.0088,27.0359,300100.0
2004-06-24 14:00:00,39.93,39.97,39.74,39.79,253400.0,27.0291,27.0562,26.9005,26.9343,253400.0
2004-06-24 14:30:00,39.79,39.79,39.66,39.68,212700.0,26.9343,26.9343,26.8463,26.8599,212700.0
2004-06-24 15:00:00,39.68,39.81,39.56,39.75,435000.0,26.8599,26.9479,26.7786,26.9072,435000.0
2004-06-24 15:30:00,39.74,39.75,39.65,39.66,430700.0,26.9005,26.9072,26.8396,26.8463,430700.0
2004-06-25 09:30:00,39.7,39.76,39.54,39.55,401000.0,26.8734,26.914,26.7651,26.7719,401000.0
2004-06-25 10:00:00,39.55,39.86,39.54,39.75,260100.0,26.7719,26.9817,26.7651,26.9072,260100.0
2004-06-25 10:30:00,39.74,39.99,39.74,39.91,223200.0,26.9005,27.0697,26.9005,27.0155,223200.0
2004-06-25 11:00:00,39.93,39.96,39.9,39.91,124100.0,27.0291,27.0494,27.0088,27.0155,124100.0
2004-06-25 11:30:00,39.91,39.92,39.7,39.7,138000.0,27.0155,27.0223,26.8734,26.8734,138000.0
2004-06-25 12:00:00,39.7,39.77,39.62,39.65,125900.0,26.8734,26.9208,26.8192,26.8396,125900.0
2004-06-25 12:30:00,39.66,39.78,39.65,39.78,66400.0,26.8463,26.9275,26.8396,26.9275,66400.0
2004-06-25 13:00:00,39.78,39.83,39.71,39.76,100100.0,26.9275,26.9614,26.8802,26.914,100100.0
2004-06-25 13:30:00,39.77,39.8,39.71,39.76,89900.0,26.9208,26.9411,26.8802,26.914,89900.0
2004-06-25 14:00:00,39.77,39.77,39.7,39.74,147600.0,26.9208,26.9208,26.8734,26.9005,147600.0
2004-06-25 14:30:00,39.74,39.74,39.67,39.72,166100.0,26.9005,26.9005,26.8531,26.8869,166100.0
2004-06-25 15:00:00,39.72,39.8,39.67,39.72,195800.0,26.8869,26.9411,26.8531,26.8869,195800.0
2004-06-25 15:30:00,39.72,39.84,39.7,39.84,205100.0,26.8869,26.9682,26.8734,26.9682,205100.0
2004-06-28 09:30:00,40.4,40.66,40.25,40.53,947000.0,27.3472,27.5232,27.2457,27.4352,947000.0
2004-06-28 10:00:00,40.53,40.53,40.21,40.23,421200.0,27.4352,27.4352,27.2186,27.2322,421200.0
2004-06-28 10:30:00,40.23,40.23,39.64,39.64,428800.0,27.2322,27.2322,26.8328,26.8328,428800.0
2004-06-28 11:00:00,39.64,39.65,39.47,39.52,366800.0,26.8328,26.8396,26.7177,26.7516,366800.0
2004-06-28 11:30:00,39.51,39.57,39.06,39.13,483300.0,26.7448,26.7854,26.4402,26.4876,483300.0
2004-06-28 12:00:00,39.11,39.18,38.95,39.01,348800.0,26.474,26.5214,26.3657,26.4063,348800.0
2004-06-28 12:30:00,39.01,39.05,38.84,39.04,306700.0,26.4063,26.4334,26.2913,26.4266,306700.0
2004-06-28 13:00:00,39.04,39.05,38.94,38.97,163200.0,26.4266,26.4334,26.3589,26.3793,163200.0
2004-06-28 13:30:00,38.97,39.05,38.97,39.04,113200.0,26.3793,26.4334,26.3793,26.4266,113200.0
2004-06-28 14:00:00,39.04,39.06,38.78,38.8,234900.0,26.4266,26.4402,26.2506,26.2642,234900.0
2004-06-28 14:30:00,38.79,38.89,38.76,38.87,173900.0,26.2574,26.3251,26.2371,26.3116,173900.0
2004-06-28 15:00:00,38.88,38.99,38.76,38.93,283600.0,26.3183,26.3928,26.2371,26.3522,283600.0
2004-06-28 15:30:00,38.92,38.95,38.8,38.82,338000.0,26.3454,26.3657,26.2642,26.2777,338000.0
2004-06-29 09:30:00,38.7,38.7,38.21,38.27,598200.0,26.1965,26.1965,25.8648,25.9054,598200.0
2004-06-29 10:00:00,38.26,38.27,37.94,38.15,731200.0,25.8986,25.9054,25.682,25.8242,731200.0
2004-06-29 10:30:00,38.14,38.39,38.08,38.33,359200.0,25.8174,25.9866,25.7768,25.946,359200.0
2004-06-29 11:00:00,38.33,38.34,37.99,38.0,329900.0,25.946,25.9528,25.7159,25.7226,329900.0
2004-06-29 11:30:00,38.0,38.09,37.95,38.09,368000.0,25.7226,25.7836,25.6888,25.7836,368000.0
2004-06-29 12:00:00,38.09,38.16,37.99,38.01,194700.0,25.7836,25.831,25.7159,25.7294,194700.0
2004-06-29 12:30:00,38.01,38.1,37.98,38.09,156900.0,25.7294,25.7903,25.7091,25.7836,156900.0
2004-06-29 13:00:00,38.1,38.13,38.07,38.1,107600.0,25.7903,25.8106,25.77,25.7903,107600.0
2004-06-29 13:30:00,38.1,38.1,38.07,38.1,107800.0,25.7903,25.7903,25.77,25.7903,107800.0
2004-06-29 14:00:00,38.1,38.23,38.07,38.08,224200.0,25.7903,25.8783,25.77,25.7768,224200.0
2004-06-29 14:30:00,38.08,38.15,38.05,38.11,213600.0,25.7768,25.8242,25.7565,25.7971,213600.0
2004-06-29 15:00:00,38.11,38.18,38.11,38.14,301800.0,25.7971,25.8445,25.7971,25.8174,301800.0
2004-06-29 15:30:00,38.15,38.23,38.12,38.12,483600.0,25.8242,25.8783,25.8039,25.8039,483600.0
2004-06-30 09:30:00,38.46,39.0,38.46,38.86,539800.0,26.034,26.3996,26.034,26.3048,539800.0
2004-06-30 10:00:00,38.86,38.96,38.7,38.72,396600.0,26.3048,26.3725,26.1965,26.21,396600.0
2004-06-30 10:30:00,38.74,38.82,38.65,38.66,253700.0,26.2236,26.2777,26.1626,26.1694,253700.0
2004-06-30 11:00:00,38.67,38.71,38.65,38.68,174000.0,26.1762,26.2033,26.1626,26.1829,174000.0
2004-06-30 11:30:00,38.68,38.68,38.52,38.66,168500.0,26.1829,26.1829,26.0746,26.1694,168500.0
2004-06-30 12:00:00,38.65,38.66,38.61,38.64,76700.0,26.1626,26.1694,26.1356,26.1559,76700.0
2004-06-30 12:30:00,38.63,38.68,38.5,38.54,93700.0,26.1491,26.1829,26.0611,26.0882,93700.0
2004-06-30 13:00:00,38.53,38.55,38.33,38.35,126600.0,26.0814,26.0949,25.946,25.9596,126600.0
2004-06-30 13:30:00,38.33,38.39,38.2,38.34,163800.0,25.946,25.9866,25.858,25.9528,163800.0
2004-06-30 14:00:00,38.34,38.69,38.31,38.41,332900.0,25.9528,26.1897,25.9325,26.0002,332900.0
2004-06-30 14:30:00,38.4,38.61,38.4,38.61,222800.0,25.9934,26.1356,25.9934,26.1356,222800.0
2004-06-30 15:00:00,38.62,38.76,38.62,38.75,312700.0,26.1423,26.2371,26.1423,26.2303,312700.0
2004-06-30 15:30:00,38.75,38.9,38.69,38.82,464400.0,26.2303,26.3319,26.1897,26.2777,464400.0
2004-07-01 09:30:00,38.7,38.95,38.66,38.8,227100.0,26.1965,26.3657,26.1694,26.2642,227100.0
2004-07-01 10:00:00,38.81,38.81,38.25,38.28,391300.0,26.2709,26.2709,25.8919,25.9122,391300.0
2004-07-01 10:30:00,38.28,38.37,38.07,38.09,340300.0,25.9122,25.9731,25.77,25.7836,340300.0
2004-07-01 11:00:00,38.09,38.27,38.0,38.22,473900.0,25.7836,25.9054,25.7226,25.8716,473900.0
2004-07-01 11:30:00,38.22,38.22,38.05,38.12,195500.0,25.8716,25.8716,25.7565,25.8039,195500.0
2004-07-01 12:00:00,38.12,38.24,38.1,38.17,143200.0,25.8039,25.8851,25.7903,25.8377,143200.0
2004-07-01 12:30:00,38.17,38.17,38.02,38.09,233200.0,25.8377,25.8377,25.7362,25.7836,233200.0
2004-07-01 13:00:00,38.08,38.13,38.02,38.06,213800.0,25.7768,25.8106,25.7362,25.7633,213800.0
2004-07-01 13:30:00,38.06,38.17,38.02,38.12,305700.0,25.7633,25.8377,25.7362,25.8039,305700.0
2004-07-01 14:00:00,38.11,38.33,38.11,38.31,388600.0,25.7971,25.946,25.7971,25.9325,388600.0
2004-07-01 14:30:00,38.3,38.39,38.26,38.32,156900.0,25.9257,25.9866,25.8986,25.9393,156900.0
2004-07-01 15:00:00,38.32,38.32,38.08,38.12,293500.0,25.9393,25.9393,25.7768,25.8039,293500.0
2004-07-01 15:30:00,38.12,38.21,38.06,38.07,367600.0,25.8039,25.8648,25.7633,25.77,367600.0
2004-07-02 09:30:00,38.7,39.07,38.61,38.9,688100.0,26.1965,26.4469,26.1356,26.3319,688100.0
2004-07-02 10:00:00,38.9,38.95,38.78,38.88,429000.0,26.3319,26.3657,26.2506,26.3183,429000.0
2004-07-02 10:30:00,38.89,38.94,38.8,38.85,246800.0,26.3251,26.3589,26.2642,26.298,246800.0
2004-07-02 11:00:00,38.85,38.92,38.83,38.83,151200.0,26.298,26.3454,26.2845,26.2845,151200.0
2004-07-02 11:30:00,38.83,38.91,38.8,38.91,161600.0,26.2845,26.3386,26.2642,26.3386,161600.0
2004-07-02 12:00:00,38.9,38.95,38.84,38.9,152800.0,26.3319,26.3657,26.2913,26.3319,152800.0
2004-07-02 12:30:00,38.9,38.9,38.85,38.88,128900.0,26.3319,26.3319,26.298,26.3183,128900.0
2004-07-02 13:00:00,38.88,38.91,38.81,38.81,82900.0,26.3183,26.3386,26.2709,26.2709,82900.0
2004-07-02 13:30:00,38.82,38.87,38.81,38.81,117800.0,26.2777,26.3116,26.2709,26.2709,117800.0
2004-07-02 14:00:00,38.81,38.87,38.75,38.87,141900.0,26.2709,26.3116,26.2303,26.3116,141900.0
2004-07-02 14:30:00,38.88,39.04,38.88,39.03,152800.0,26.3183,26.4266,26.3183,26.4199,152800.0
2004-07-02 15:00:00,39.04,39.24,39.02,39.24,326700.0,26.4266,26.562,26.4131,26.562,326700.0
2004-07-02 15:30:00,39.24,39.25,39.11,39.13,407200.0,26.562,26.5688,26.474,26.4876,407200.0
2004-07-06 09:30:00,39.78,39.92,39.53,39.69,1507300.0,26.9275,27.0223,26.7583,26.8666,1507300.0
2004-07-06 10:00:00,39.63,39.73,39.18,39.29,920500.0,26.826,26.8937,26.5214,26.5959,920500.0
2004-07-06 10:30:00,39.29,39.3,38.77,38.84,805000.0,26.5959,26.6026,26.2439,26.2913,805000.0
2004-07-06 11:00:00,38.84,39.14,38.78,39.14,527100.0,26.2913,26.4943,26.2506,26.4943,527100.0
2004-07-06 11:30:00,39.14,39.39,39.14,39.31,386300.0,26.4943,26.6636,26.4943,26.6094,386300.0
2004-07-06 12:00:00,39.33,39.49,39.3,39.38,291700.0,26.6229,26.7312,26.6026,26.6568,291700.0
2004-07-06 12:30:00,39.38,39.46,39.34,39.44,205100.0,26.6568,26.7109,26.6297,26.6974,205100.0
2004-07-06 13:00:00,39.43,39.43,39.26,39.35,167000.0,26.6906,26.6906,26.5756,26.6365,167000.0
2004-07-06 13:30:00,39.35,39.35,39.16,39.23,164700.0,26.6365,26.6365,26.5079,26.5552,164700.0
2004-07-06 14:00:00,39.23,39.33,39.21,39.28,231500.0,26.5552,26.6229,26.5417,26.5891,231500.0
2004-07-06 14:30:00,39.28,39.47,39.22,39.45,251400.0,26.5891,26.7177,26.5485,26.7042,251400.0
2004-07-06 15:00:00,39.44,39.59,39.39,39.51,313000.0,26.6974,26.7989,26.6636,26.7448,313000.0
2004-07-06 15:30:00,39.51,39.51,39.34,39.39,314300.0,26.7448,26.7448,26.6297,26.6636,314300.0
2004-07-07 09:30:00,40.05,40.2,39.97,40.07,1250100.0,27.1103,27.2119,27.0562,27.1239,1250100.0
2004-07-07 10:00:00,40.07,40.15,39.74,39.77,793100.0,27.1239,27.178,26.9005,26.9208,793100.0
2004-07-07 10:30:00,39.75,40.12,39.75,40.09,970100.0,26.9072,27.1577,26.9072,27.1374,970100.0
2004-07-07 11:00:00,40.08,40.35,40.08,40.34,777400.0,27.1306,27.3134,27.1306,27.3066,777400.0
2004-07-07 11:30:00,40.34,40.8,40.32,40.8,1129300.0,27.3066,27.618,27.2931,27.618,1129300.0
2004-07-07 12:00:00,40.8,41.01,40.8,40.94,776000.0,27.618,27.7602,27.618,27.7128,776000.0
2004-07-07 12:30:00,40.93,40.95,40.79,40.81,268200.0,27.706,27.7195,27.6112,27.6248,268200.0
2004-07-07 13:00:00,40.81,40.89,40.72,40.86,290300.0,27.6248,27.6789,27.5638,27.6586,290300.0
2004-07-07 13:30:00,40.86,40.9,40.77,40.89,230300.0,27.6586,27.6857,27.5977,27.6789,230300.0
2004-07-07 14:00:00,40.88,41.1,40.87,41.03,497200.0,27.6722,27.8211,27.6654,27.7737,497200.0
2004-07-07 14:30:00,41.03,41.28,41.02,41.28,576200.0,27.7737,27.9429,27.7669,27.9429,576200.0
2004-07-07 15:00:00,41.28,41.29,41.05,41.09,576900.0,27.9429,27.9497,27.7872,27.8143,576900.0
2004-07-07 15:30:00,41.08,41.11,40.9,41.11,735600.0,27.8075,27.8278,27.6857,27.8278,735600.0
2004-07-08 09:30:00,41.48,41.6,41.11,41.55,1218500.0,28.0783,28.1595,27.8278,28.1257,1218500.0
2004-07-08 10:00:00,41.55,41.78,41.45,41.58,821400.0,28.1257,28.2814,28.058,28.146,821400.0
2004-07-08 10:30:00,41.57,41.65,41.51,41.6,564600.0,28.1392,28.1934,28.0986,28.1595,564600.0
2004-07-08 11:00:00,41.6,41.78,41.58,41.71,397500.0,28.1595,28.2814,28.146,28.234,397500.0
2004-07-08 11:30:00,41.71,41.72,41.52,41.63,382100.0,28.234,28.2408,28.1054,28.1798,382100.0
2004-07-08 12:00:00,41.63,41.85,41.59,41.82,407300.0,28.1798,28.3288,28.1528,28.3084,407300.0
2004-07-08 12:30:00,41.82,41.96,41.79,41.95,385700.0,28.3084,28.4032,28.2881,28.3964,385700.0
2004-07-08 13:00:00,41.96,41.96,41.84,41.86,355700.0,28.4032,28.4032,28.322,28.3355,355700.0
2004-07-08 13:30:00,41.86,41.96,41.85,41.89,475100.0,28.3355,28.4032,28.3288,28.3558,475100.0
2004-07-08 14:00:00,41.89,41.93,41.83,41.91,526900.0,28.3558,28.3829,28.3152,28.3694,526900.0
2004-07-08 14:30:00,41.9,42.15,41.89,42.1,722000.0,28.3626,28.5318,28.3558,28.498,722000.0
2004-07-08 15:00:00,42.11,42.15,42.0,42.0,492100.0,28.5048,28.5318,28.4303,28.4303,492100.0
2004-07-08 15:30:00,42.0,42.05,41.88,42.04,907300.0,28.4303,28.4641,28.3491,28.4574,907300.0
2004-07-09 09:30:00,41.6,41.8,41.47,41.62,757600.0,28.1595,28.2949,28.0715,28.1731,757600.0
2004-07-09 10:00:00,41.62,41.62,41.48,41.5,448300.0,28.1731,28.1731,28.0783,28.0918,448300.0
2004-07-09 10:30:00,41.51,41.57,41.35,41.55,647900.0,28.0986,28.1392,27.9903,28.1257,647900.0
2004-07-09 11:00:00,41.53,41.57,41.42,41.55,358200.0,28.1121,28.1392,28.0377,28.1257,358200.0
2004-07-09 11:30:00,41.55,41.68,41.53,41.67,290100.0,28.1257,28.2137,28.1121,28.2069,290100.0
2004-07-09 12:00:00,41.68,41.8,41.6,41.68,240900.0,28.2137,28.2949,28.1595,28.2137,240900.0
2004-07-09 12:30:00,41.68,41.73,41.57,41.65,129800.0,28.2137,28.2475,28.1392,28.1934,129800.0
2004-07-09 13:00:00,41.65,41.89,41.63,41.87,214800.0,28.1934,28.3558,28.1798,28.3423,214800.0
2004-07-09 13:30:00,41.88,41.89,41.8,41.89,173700.0,28.3491,28.3558,28.2949,28.3558,173700.0
2004-07-09 14:00:00,41.89,41.94,41.8,41.92,130900.0,28.3558,28.3897,28.2949,28.3761,130900.0
2004-07-09 14:30:00,41.91,42.16,41.89,42.15,179600.0,28.3694,28.5386,28.3558,28.5318,179600.0
2004-07-09 15:00:00,42.15,42.2,42.01,42.18,257900.0,28.5318,28.5657,28.4371,28.5521,257900.0
2004-07-09 15:30:00,42.17,42.35,42.12,42.29,575200.0,28.5454,28.6672,28.5115,28.6266,575200.0
2004-07-13 09:30:00,40.9,40.95,40.55,40.71,756400.0,27.6857,27.7195,27.4488,27.5571,756400.0
2004-07-13 10:00:00,40.71,41.08,40.69,40.93,542700.0,27.5571,27.8075,27.5435,27.706,542700.0
2004-07-13 10:30:00,40.93,41.06,40.8,41.03,319700.0,27.706,27.794,27.618,27.7737,319700.0
2004-07-13 11:00:00,41.03,41.07,40.92,41.02,198900.0,27.7737,27.8008,27.6992,27.7669,198900.0
2004-07-13 11:30:00,41.04,41.04,40.83,40.84,121400.0,27.7805,27.7805,27.6383,27.6451,121400.0
2004-07-13 12:00:00,40.84,40.88,40.77,40.84,139700.0,27.6451,27.6722,27.5977,27.6451,139700.0
2004-07-13 12:30:00,40.84,40.92,40.79,40.92,111700.0,27.6451,27.6992,27.6112,27.6992,111700.0
2004-07-13 13:00:00,40.91,40.97,40.84,40.95,128600.0,27.6925,27.7331,27.6451,27.7195,128600.0
2004-07-13 13:30:00,40.92,41.0,40.84,40.95,107600.0,27.6992,27.7534,27.6451,27.7195,107600.0
2004-07-13 14:00:00,40.96,41.06,40.95,40.95,172700.0,27.7263,27.794,27.7195,27.7195,172700.0
2004-07-13 14:30:00,40.96,41.14,40.94,41.12,159200.0,27.7263,27.8481,27.7128,27.8346,159200.0
2004-07-13 15:00:00,41.12,41.13,41.0,41.07,122000.0,27.8346,27.8414,27.7534,27.8008,122000.0
2004-07-13 15:30:00,41.08,41.39,41.07,41.3,483300.0,27.8075,28.0174,27.8008,27.9565,483300.0
2004-07-14 09:30:00,41.63,42.24,41.6,41.91,895700.0,28.1798,28.5928,28.1595,28.3694,895700.0
2004-07-14 10:00:00,41.93,41.94,41.6,41.6,535800.0,28.3829,28.3897,28.1595,28.1595,535800.0
2004-07-14 10:30:00,41.6,41.83,41.5,41.57,389700.0,28.1595,28.3152,28.0918,28.1392,389700.0
2004-07-14 11:00:00,41.57,41.74,41.57,41.62,343700.0,28.1392,28.2543,28.1392,28.1731,343700.0
2004-07-14 11:30:00,41.66,41.67,41.56,41.66,277300.0,28.2001,28.2069,28.1325,28.2001,277300.0
2004-07-14 12:00:00,41.68,42.0,41.65,42.0,311400.0,28.2137,28.4303,28.1934,28.4303,311400.0
2004-07-14 12:30:00,41.99,42.04,41.88,41.88,267000.0,28.4235,28.4574,28.3491,28.3491,267000.0
2004-07-14 13:00:00,41.89,41.99,41.86,41.92,227700.0,28.3558,28.4235,28.3355,28.3761,227700.0
2004-07-14 13:30:00,41.93,41.95,41.81,41.83,208800.0,28.3829,28.3964,28.3017,28.3152,208800.0
2004-07-14 14:00:00,41.84,41.99,41.76,41.98,169700.0,28.322,28.4235,28.2678,28.4168,169700.0
2004-07-14 14:30:00,41.98,41.99,41.9,41.91,203100.0,28.4168,28.4235,28.3626,28.3694,203100.0
2004-07-14 15:00:00,41.89,41.95,41.78,41.8,275400.0,28.3558,28.3964,28.2814,28.2949,275400.0
2004-07-14 15:30:00,41.81,41.89,41.72,41.79,556300.0,28.3017,28.3558,28.2408,28.2881,556300.0
2004-07-15 09:30:00,41.58,41.79,41.33,41.79,404100.0,28.146,28.2881,27.9768,28.2881,404100.0
2004-07-15 10:00:00,41.79,42.05,41.78,41.95,292200.0,28.2881,28.4641,28.2814,28.3964,292200.0
2004-07-15 10:30:00,41.95,42.15,41.89,42.0,268000.0,28.3964,28.5318,28.3558,28.4303,268000.0
2004-07-15 11:00:00,42.0,42.1,41.93,42.06,162300.0,28.4303,28.498,28.3829,28.4709,162300.0
2004-07-15 11:30:00,42.05,42.09,42.01,42.02,150700.0,28.4641,28.4912,28.4371,28.4438,150700.0
2004-07-15 12:00:00,42.01,42.03,41.85,41.98,276200.0,28.4371,28.4506,28.3288,28.4168,276200.0
2004-07-15 12:30:00,41.98,41.99,41.79,41.86,180500.0,28.4168,28.4235,28.2881,28.3355,180500.0
2004-07-15 13:00:00,41.85,41.91,41.76,41.76,162500.0,28.3288,28.3694,28.2678,28.2678,162500.0
2004-07-15 13:30:00,41.76,41.8,41.66,41.73,140600.0,28.2678,28.2949,28.2001,28.2475,140600.0
2004-07-15 14:00:00,41.73,41.98,41.72,41.85,232900.0,28.2475,28.4168,28.2408,28.3288,232900.0
2004-07-15 14:30:00,41.85,41.93,41.81,41.89,145200.0,28.3288,28.3829,28.3017,28.3558,145200.0
2004-07-15 15:00:00,41.9,41.9,41.78,41.78,106600.0,28.3626,28.3626,28.2814,28.2814,106600.0
2004-07-15 15:30:00,41.78,41.95,41.74,41.88,330800.0,28.2814,28.3964,28.2543,28.3491,330800.0
2004-07-16 09:30:00,42.48,42.7,42.3,42.65,648100.0,28.7552,28.9041,28.6334,28.8703,648100.0
2004-07-16 10:00:00,42.65,42.7,42.44,42.48,539100.0,28.8703,28.9041,28.7281,28.7552,539100.0
2004-07-16 10:30:00,42.46,42.55,42.36,42.45,300200.0,28.7417,28.8026,28.674,28.7349,300200.0
2004-07-16 11:00:00,42.45,42.5,42.4,42.44,238200.0,28.7349,28.7687,28.7011,28.7281,238200.0
2004-07-16 11:30:00,42.44,42.44,42.22,42.37,256800.0,28.7281,28.7281,28.5792,28.6808,256800.0
2004-07-16 12:00:00,42.36,42.45,42.32,42.42,143100.0,28.674,28.7349,28.6469,28.7146,143100.0
2004-07-16 12:30:00,42.43,42.5,42.37,42.37,157600.0,28.7214,28.7687,28.6808,28.6808,157600.0
2004-07-16 13:00:00,42.37,42.38,42.21,42.23,148300.0,28.6808,28.6875,28.5724,28.586,148300.0
2004-07-16 13:30:00,42.25,42.36,42.2,42.23,152600.0,28.5995,28.674,28.5657,28.586,152600.0
2004-07-16 14:00:00,42.22,42.36,41.89,42.3,243500.0,28.5792,28.674,28.3558,28.6334,243500.0
2004-07-16 14:30:00,42.3,42.36,42.21,42.3,191700.0,28.6334,28.674,28.5724,28.6334,191700.0
2004-07-16 15:00:00,42.29,42.34,41.89,42.3,301100.0,28.6266,28.6604,28.3558,28.6334,301100.0
2004-07-16 15:30:00,42.3,42.33,42.19,42.21,375000.0,28.6334,28.6537,28.5589,28.5724,375000.0
2004-07-19 09:30:00,42.05,42.2,41.76,42.1,543800.0,28.4641,28.5657,28.2678,28.498,543800.0
2004-07-19 10:00:00,42.13,42.13,41.72,41.83,257900.0,28.5183,28.5183,28.2408,28.3152,257900.0
2004-07-19 10:30:00,41.83,41.87,41.57,41.69,204600.0,28.3152,28.3423,28.1392,28.2205,204600.0
2004-07-19 11:00:00,41.68,41.79,41.57,41.61,272400.0,28.2137,28.2881,28.1392,28.1663,272400.0
2004-07-19 11:30:00,41.62,41.68,41.47,41.5,311200.0,28.1731,28.2137,28.0715,28.0918,311200.0
2004-07-19 12:00:00,41.51,41.6,41.42,41.53,221400.0,28.0986,28.1595,28.0377,28.1121,221400.0
2004-07-19 12:30:00,41.54,41.55,41.33,41.37,144700.0,28.1189,28.1257,27.9768,28.0038,144700.0
2004-07-19 13:00:00,41.38,41.43,41.18,41.19,225900.0,28.0106,28.0445,27.8752,27.882,225900.0
2004-07-19 13:30:00,41.19,41.25,41.07,41.17,241900.0,27.882,27.9226,27.8008,27.8685,241900.0
2004-07-19 14:00:00,41.16,41.42,41.15,41.37,246900.0,27.8617,28.0377,27.8549,28.0038,246900.0
2004-07-19 14:30:00,41.36,41.43,41.28,41.29,191400.0,27.9971,28.0445,27.9429,27.9497,191400.0
2004-07-19 15:00:00,41.29,41.43,41.29,41.38,217100.0,27.9497,28.0445,27.9497,28.0106,217100.0
2004-07-19 15:30:00,41.37,41.48,41.35,41.41,448300.0,28.0038,28.0783,27.9903,28.0309,448300.0
2004-07-20 09:30:00,40.8,41.0,40.6,40.82,615700.0,27.618,27.7534,27.4826,27.6315,615700.0
2004-07-20 10:00:00,40.82,41.05,40.78,40.91,428000.0,27.6315,27.7872,27.6045,27.6925,428000.0
2004-07-20 10:30:00,40.91,41.08,40.91,41.08,252200.0,27.6925,27.8075,27.6925,27.8075,252200.0
2004-07-20 11:00:00,41.08,41.26,41.01,41.23,349100.0,27.8075,27.9294,27.7602,27.9091,349100.0
2004-07-20 11:30:00,41.23,41.37,41.19,41.2,352700.0,27.9091,28.0038,27.882,27.8888,352700.0
2004-07-20 12:00:00,41.21,41.29,41.2,41.24,206500.0,27.8955,27.9497,27.8888,27.9158,206500.0
2004-07-20 12:30:00,41.24,41.35,41.24,41.24,117400.0,27.9158,27.9903,27.9158,27.9158,117400.0
2004-07-20 13:00:00,41.24,41.42,41.21,41.42,198800.0,27.9158,28.0377,27.8955,28.0377,198800.0
2004-07-20 13:30:00,41.41,41.49,41.4,41.44,195200.0,28.0309,28.0851,28.0241,28.0512,195200.0
2004-07-20 14:00:00,41.43,41.5,41.41,41.49,123100.0,28.0445,28.0918,28.0309,28.0851,123100.0
2004-07-20 14:30:00,41.49,41.49,41.2,41.2,456100.0,28.0851,28.0851,27.8888,27.8888,456100.0
2004-07-20 15:00:00,41.2,41.29,41.14,41.22,392000.0,27.8888,27.9497,27.8481,27.9023,392000.0
2004-07-20 15:30:00,41.23,41.4,41.23,41.38,405500.0,27.9091,28.0241,27.9091,28.0106,405500.0
2004-07-21 09:30:00,41.25,41.39,40.89,41.33,791200.0,27.9226,28.0174,27.6789,27.9768,791200.0
2004-07-21 10:00:00,41.36,41.36,41.12,41.22,291600.0,27.9971,27.9971,27.8346,27.9023,291600.0
2004-07-21 10:30:00,41.19,41.19,40.95,40.95,286800.0,27.882,27.882,27.7195,27.7195,286800.0
2004-07-21 11:00:00,40.93,40.93,40.81,40.87,467300.0,27.706,27.706,27.6248,27.6654,467300.0
2004-07-21 11:30:00,40.88,41.03,40.81,40.83,289000.0,27.6722,27.7737,27.6248,27.6383,289000.0
2004-07-21 12:00:00,40.83,40.98,40.81,40.98,255000.0,27.6383,27.7398,27.6248,27.7398,255000.0
2004-07-21 12:30:00,40.97,41.0,40.93,40.97,211700.0,27.7331,27.7534,27.706,27.7331,211700.0
2004-07-21 13:00:00,40.97,41.05,40.9,40.93,129000.0,27.7331,27.7872,27.6857,27.706,129000.0
2004-07-21 13:30:00,40.92,40.97,40.84,40.86,128300.0,27.6992,27.7331,27.6451,27.6586,128300.0
2004-07-21 14:00:00,40.84,40.84,40.68,40.72,219800.0,27.6451,27.6451,27.5368,27.5638,219800.0
2004-07-21 14:30:00,40.72,40.88,40.65,40.74,287900.0,27.5638,27.6722,27.5165,27.5774,287900.0
2004-07-21 15:00:00,40.74,40.76,40.5,40.51,398800.0,27.5774,27.5909,27.4149,27.4217,398800.0
2004-07-21 15:30:00,40.51,40.51,40.13,40.15,769900.0,27.4217,27.4217,27.1645,27.178,769900.0
2004-07-22 09:30:00,40.12,40.4,40.11,40.3,629000.0,27.1577,27.3472,27.1509,27.2795,629000.0
2004-07-22 10:00:00,40.3,40.7,40.29,40.53,423600.0,27.2795,27.5503,27.2728,27.4352,423600.0
2004-07-22 10:30:00,40.52,40.6,40.37,40.47,197000.0,27.4285,27.4826,27.3269,27.3946,197000.0
2004-07-22 11:00:00,40.47,40.5,40.24,40.24,194900.0,27.3946,27.4149,27.2389,27.2389,194900.0
2004-07-22 11:30:00,40.22,40.24,40.01,40.04,513600.0,27.2254,27.2389,27.0832,27.1035,513600.0
2004-07-22 12:00:00,40.03,40.32,39.9,40.14,268000.0,27.0968,27.2931,27.0088,27.1712,268000.0
2004-07-22 12:30:00,40.12,40.33,40.11,40.27,147700.0,27.1577,27.2999,27.1509,27.2592,147700.0
2004-07-22 13:00:00,40.26,40.28,40.0,40.0,117100.0,27.2525,27.266,27.0765,27.0765,117100.0
2004-07-22 13:30:00,40.0,40.03,39.93,40.03,205800.0,27.0765,27.0968,27.0291,27.0968,205800.0
2004-07-22 14:00:00,40.02,40.23,40.02,40.19,153600.0,27.09,27.2322,27.09,27.2051,153600.0
2004-07-22 14:30:00,40.19,40.26,40.16,40.26,295700.0,27.2051,27.2525,27.1848,27.2525,295700.0
2004-07-22 15:00:00,40.26,40.45,40.26,40.4,342800.0,27.2525,27.3811,27.2525,27.3472,342800.0
2004-07-22 15:30:00,40.4,40.54,40.3,40.41,515200.0,27.3472,27.442,27.2795,27.354,515200.0
2004-07-23 09:30:00,39.55,39.77,39.5,39.72,831000.0,26.7719,26.9208,26.738,26.8869,831000.0
2004-07-23 10:00:00,39.69,39.95,39.68,39.74,496000.0,26.8666,27.0426,26.8599,26.9005,496000.0
2004-07-23 10:30:00,39.72,40.04,39.7,39.7,314700.0,26.8869,27.1035,26.8734,26.8734,314700.0
2004-07-23 11:00:00,39.7,39.78,39.53,39.65,380400.0,26.8734,26.9275,26.7583,26.8396,380400.0
2004-07-23 11:30:00,39.65,39.76,39.56,39.72,299900.0,26.8396,26.914,26.7786,26.8869,299900.0
2004-07-23 12:00:00,39.74,39.79,39.52,39.52,215000.0,26.9005,26.9343,26.7516,26.7516,215000.0
2004-07-23 12:30:00,39.51,39.55,39.4,39.48,364300.0,26.7448,26.7719,26.6703,26.7245,364300.0
2004-07-23 13:00:00,39.45,39.55,39.4,39.55,248200.0,26.7042,26.7719,26.6703,26.7719,248200.0
2004-07-23 13:30:00,39.56,39.57,39.5,39.55,107600.0,26.7786,26.7854,26.738,26.7719,107600.0
2004-07-23 14:00:00,39.55,39.56,39.27,39.27,235400.0,26.7719,26.7786,26.5823,26.5823,235400.0
2004-07-23 14:30:00,39.28,39.35,39.27,39.33,245200.0,26.5891,26.6365,26.5823,26.6229,245200.0
2004-07-23 15:00:00,39.32,39.35,39.15,39.21,463600.0,26.6162,26.6365,26.5011,26.5417,463600.0
2004-07-23 15:30:00,39.21,39.23,39.0,39.0,654900.0,26.5417,26.5552,26.3996,26.3996,654900.0
2004-07-26 09:30:00,39.29,39.3,39.04,39.12,400700.0,26.5959,26.6026,26.4266,26.4808,400700.0
2004-07-26 10:00:00,39.12,39.12,38.5,38.53,638800.0,26.4808,26.4808,26.0611,26.0814,638800.0
2004-07-26 10:30:00,38.54,38.59,38.37,38.44,450500.0,26.0882,26.122,25.9731,26.0205,450500.0
2004-07-26 11:00:00,38.44,38.47,38.3,38.32,464300.0,26.0205,26.0408,25.9257,25.9393,464300.0
2004-07-26 11:30:00,38.31,38.38,38.17,38.27,499800.0,25.9325,25.9799,25.8377,25.9054,499800.0
2004-07-26 12:00:00,38.3,38.4,38.26,38.4,188000.0,25.9257,25.9934,25.8986,25.9934,188000.0
2004-07-26 12:30:00,38.39,38.48,38.33,38.35,180800.0,25.9866,26.0476,25.946,25.9596,180800.0
2004-07-26 13:00:00,38.36,38.38,38.21,38.29,128900.0,25.9663,25.9799,25.8648,25.919,128900.0
2004-07-26 13:30:00,38.29,38.35,38.21,38.24,140100.0,25.919,25.9596,25.8648,25.8851,140100.0
2004-07-26 14:00:00,38.23,38.3,38.15,38.25,147900.0,25.8783,25.9257,25.8242,25.8919,147900.0
2004-07-26 14:30:00,38.23,38.38,38.21,38.26,190200.0,25.8783,25.9799,25.8648,25.8986,190200.0
2004-07-26 15:00:00,38.26,38.32,38.25,38.31,303200.0,25.8986,25.9393,25.8919,25.9325,303200.0
2004-07-26 15:30:00,38.31,38.49,38.31,38.36,383900.0,25.9325,26.0543,25.9325,25.9663,383900.0
2004-07-27 09:30:00,38.66,38.69,38.47,38.5,374400.0,26.1694,26.1897,26.0408,26.0611,374400.0
2004-07-27 10:00:00,38.5,38.5,38.25,38.25,438000.0,26.0611,26.0611,25.8919,25.8919,438000.0
2004-07-27 10:30:00,38.25,38.25,37.79,38.0,597200.0,25.8919,25.8919,25.5805,25.7226,597200.0
2004-07-27 11:00:00,37.98,38.0,37.65,37.85,518800.0,25.7091,25.7226,25.4857,25.6211,518800.0
2004-07-27 11:30:00,37.86,37.95,37.82,37.94,334600.0,25.6279,25.6888,25.6008,25.682,334600.0
2004-07-27 12:00:00,37.93,38.0,37.88,37.99,207400.0,25.6753,25.7226,25.6414,25.7159,207400.0
2004-07-27 12:30:00,37.99,38.06,37.89,38.04,374300.0,25.7159,25.7633,25.6482,25.7497,374300.0
2004-07-27 13:00:00,38.04,38.11,37.97,38.06,294300.0,25.7497,25.7971,25.7023,25.7633,294300.0
2004-07-27 13:30:00,38.07,38.25,38.06,38.25,262800.0,25.77,25.8919,25.7633,25.8919,262800.0
2004-07-27 14:00:00,38.28,38.5,38.24,38.49,372700.0,25.9122,26.0611,25.8851,26.0543,372700.0
2004-07-27 14:30:00,38.5,38.57,38.37,38.57,266700.0,26.0611,26.1085,25.9731,26.1085,266700.0
2004-07-27 15:00:00,38.56,39.05,38.44,39.02,434200.0,26.1017,26.4334,26.0205,26.4131,434200.0
2004-07-27 15:30:00,39.02,39.14,38.86,39.02,535300.0,26.4131,26.4943,26.3048,26.4131,535300.0
2004-07-28 09:30:00,38.51,38.96,38.33,38.38,691500.0,26.0679,26.3725,25.946,25.9799,691500.0
2004-07-28 10:00:00,38.39,38.95,38.32,38.68,478200.0,25.9866,26.3657,25.9393,26.1829,478200.0
2004-07-28 10:30:00,38.69,39.32,38.63,39.25,511400.0,26.1897,26.6162,26.1491,26.5688,511400.0
2004-07-28 11:00:00,39.33,39.47,39.05,39.22,523800.0,26.6229,26.7177,26.4334,26.5485,523800.0
2004-07-28 11:30:00,39.22,39.3,39.11,39.27,320700.0,26.5485,26.6026,26.474,26.5823,320700.0
2004-07-28 12:00:00,39.27,39.47,39.24,39.46,349100.0,26.5823,26.7177,26.562,26.7109,349100.0
2004-07-28 12:30:00,39.47,39.69,39.47,39.6,249900.0,26.7177,26.8666,26.7177,26.8057,249900.0
2004-07-28 13:00:00,39.6,39.68,39.35,39.55,228900.0,26.8057,26.8599,26.6365,26.7719,228900.0
2004-07-28 13:30:00,39.5,39.68,39.5,39.52,187500.0,26.738,26.8599,26.738,26.7516,187500.0
2004-07-28 14:00:00,39.52,39.74,39.52,39.74,216000.0,26.7516,26.9005,26.7516,26.9005,216000.0
2004-07-28 14:30:00,39.74,39.88,39.74,39.8,432300.0,26.9005,26.9952,26.9005,26.9411,432300.0
2004-07-28 15:00:00,39.81,39.94,39.79,39.93,286600.0,26.9479,27.0359,26.9343,27.0291,286600.0
2004-07-28 15:30:00,39.93,39.93,39.3,39.42,607800.0,27.0291,27.0291,26.6026,26.6839,607800.0
2004-07-29 09:30:00,39.19,39.24,38.8,39.07,589000.0,26.5282,26.562,26.2642,26.4469,589000.0
2004-07-29 10:00:00,39.07,39.8,39.0,39.77,601600.0,26.4469,26.9411,26.3996,26.9208,601600.0
2004-07-29 10:30:00,39.77,39.9,39.65,39.76,391000.0,26.9208,27.0088,26.8396,26.914,391000.0
2004-07-29 11:00:00,39.78,39.79,39.43,39.46,252700.0,26.9275,26.9343,26.6906,26.7109,252700.0
2004-07-29 11:30:00,39.47,39.64,39.27,39.63,266400.0,26.7177,26.8328,26.5823,26.826,266400.0
2004-07-29 12:00:00,39.63,39.7,39.61,39.67,240400.0,26.826,26.8734,26.8125,26.8531,240400.0
2004-07-29 12:30:00,39.67,39.75,39.46,39.62,259900.0,26.8531,26.9072,26.7109,26.8192,259900.0
2004-07-29 13:00:00,39.62,39.63,39.41,39.49,193200.0,26.8192,26.826,26.6771,26.7312,193200.0
2004-07-29 13:30:00,39.49,39.51,39.42,39.5,112900.0,26.7312,26.7448,26.6839,26.738,112900.0
2004-07-29 14:00:00,39.49,39.57,39.4,39.47,211500.0,26.7312,26.7854,26.6703,26.7177,211500.0
2004-07-29 14:30:00,39.47,39.64,39.42,39.56,283200.0,26.7177,26.8328,26.6839,26.7786,283200.0
2004-07-29 15:00:00,39.56,39.63,39.5,39.5,296800.0,26.7786,26.826,26.738,26.738,296800.0
2004-07-29 15:30:00,39.51,39.64,39.46,39.55,452600.0,26.7448,26.8328,26.7109,26.7719,452600.0
2004-07-30 09:30:00,40.05,40.75,40.01,40.5,881500.0,27.1103,27.5842,27.0832,27.4149,881500.0
2004-07-30 10:00:00,40.5,40.56,40.29,40.48,561800.0,27.4149,27.4555,27.2728,27.4014,561800.0
2004-07-30 10:30:00,40.48,40.59,40.2,40.38,513700.0,27.4014,27.4758,27.2119,27.3337,513700.0
2004-07-30 11:00:00,40.37,40.65,40.37,40.63,301700.0,27.3269,27.5165,27.3269,27.5029,301700.0
2004-07-30 11:30:00,40.63,40.72,40.41,40.42,214100.0,27.5029,27.5638,27.354,27.3608,214100.0
2004-07-30 12:00:00,40.41,40.56,40.35,40.56,177900.0,27.354,27.4555,27.3134,27.4555,177900.0
2004-07-30 12:30:00,40.56,40.69,40.51,40.54,205400.0,27.4555,27.5435,27.4217,27.442,205400.0
2004-07-30 13:00:00,40.54,40.62,40.41,40.61,226500.0,27.442,27.4962,27.354,27.4894,226500.0
2004-07-30 13:30:00,40.59,40.59,40.46,40.47,121200.0,27.4758,27.4758,27.3878,27.3946,121200.0
2004-07-30 14:00:00,40.47,40.51,40.45,40.45,142300.0,27.3946,27.4217,27.3811,27.3811,142300.0
2004-07-30 14:30:00,40.45,40.57,40.38,40.41,239600.0,27.3811,27.4623,27.3337,27.354,239600.0
2004-07-30 15:00:00,40.39,40.46,40.34,40.35,267200.0,27.3405,27.3878,27.3066,27.3134,267200.0
2004-07-30 15:30:00,40.35,40.41,40.25,40.4,440200.0,27.3134,27.354,27.2457,27.3472,440200.0
2004-08-02 09:30:00,40.66,40.94,40.53,40.53,506900.0,27.5232,27.7128,27.4352,27.4352,506900.0
2004-08-02 10:00:00,40.54,40.6,40.33,40.33,360400.0,27.442,27.4826,27.2999,27.2999,360400.0
2004-08-02 10:30:00,40.33,40.45,40.15,40.29,168700.0,27.2999,27.3811,27.178,27.2728,168700.0
2004-08-02 11:00:00,40.29,40.43,40.19,40.37,136500.0,27.2728,27.3675,27.2051,27.3269,136500.0
2004-08-02 11:30:00,40.37,40.46,40.27,40.29,120700.0,27.3269,27.3878,27.2592,27.2728,120700.0
2004-08-02 12:00:00,40.29,40.36,40.25,40.32,77400.0,27.2728,27.3202,27.2457,27.2931,77400.0
2004-08-02 12:30:00,40.33,40.44,40.31,40.44,92700.0,27.2999,27.3743,27.2863,27.3743,92700.0
2004-08-02 13:00:00,40.44,40.57,40.38,40.43,129700.0,27.3743,27.4623,27.3337,27.3675,129700.0
2004-08-02 13:30:00,40.42,40.65,40.41,40.57,127300.0,27.3608,27.5165,27.354,27.4623,127300.0
2004-08-02 14:00:00,40.58,40.68,40.49,40.65,141300.0,27.4691,27.5368,27.4082,27.5165,141300.0
2004-08-02 14:30:00,40.65,40.67,40.53,40.55,87400.0,27.5165,27.53,27.4352,27.4488,87400.0
2004-08-02 15:00:00,40.56,40.68,40.54,40.63,107200.0,27.4555,27.5368,27.442,27.5029,107200.0
2004-08-02 15:30:00,40.63,40.69,40.41,40.41,362300.0,27.5029,27.5435,27.354,27.354,362300.0
2004-08-03 09:30:00,40.05,40.51,39.86,40.5,504600.0,27.1103,27.4217,26.9817,27.4149,504600.0
2004-08-03 10:00:00,40.5,40.75,40.4,40.52,450200.0,27.4149,27.5842,27.3472,27.4285,450200.0
2004-08-03 10:30:00,40.51,40.6,40.48,40.55,213500.0,27.4217,27.4826,27.4014,27.4488,213500.0
2004-08-03 11:00:00,40.55,40.61,40.5,40.53,184800.0,27.4488,27.4894,27.4149,27.4352,184800.0
2004-08-03 11:30:00,40.53,40.57,40.42,40.49,158800.0,27.4352,27.4623,27.3608,27.4082,158800.0
2004-08-03 12:00:00,40.5,40.67,40.42,40.64,177500.0,27.4149,27.53,27.3608,27.5097,177500.0
2004-08-03 12:30:00,40.61,40.89,40.61,40.88,238900.0,27.4894,27.6789,27.4894,27.6722,238900.0
2004-08-03 13:00:00,40.88,41.05,40.85,40.98,295400.0,27.6722,27.7872,27.6518,27.7398,295400.0
2004-08-03 13:30:00,40.96,41.11,40.88,41.09,255900.0,27.7263,27.8278,27.6722,27.8143,255900.0
2004-08-03 14:00:00,41.09,41.15,40.9,40.96,201600.0,27.8143,27.8549,27.6857,27.7263,201600.0
2004-08-03 14:30:00,40.97,40.98,40.61,40.64,222600.0,27.7331,27.7398,27.4894,27.5097,222600.0
2004-08-03 15:00:00,40.66,40.67,40.51,40.51,230700.0,27.5232,27.53,27.4217,27.4217,230700.0
2004-08-03 15:30:00,40.52,40.62,40.4,40.41,312200.0,27.4285,27.4962,27.3472,27.354,312200.0
2004-08-04 09:30:00,40.0,40.01,39.42,39.66,891900.0,27.0765,27.0832,26.6839,26.8463,891900.0
2004-08-04 10:00:00,39.66,39.66,39.3,39.52,480600.0,26.8463,26.8463,26.6026,26.7516,480600.0
2004-08-04 10:30:00,39.52,39.77,39.5,39.58,250700.0,26.7516,26.9208,26.738,26.7922,250700.0
2004-08-04 11:00:00,39.58,39.84,39.56,39.73,254400.0,26.7922,26.9682,26.7786,26.8937,254400.0
2004-08-04 11:30:00,39.73,39.75,39.6,39.72,245400.0,26.8937,26.9072,26.8057,26.8869,245400.0
2004-08-04 12:00:00,39.72,39.74,39.52,39.53,116300.0,26.8869,26.9005,26.7516,26.7583,116300.0
2004-08-04 12:30:00,39.53,39.58,39.41,39.49,165700.0,26.7583,26.7922,26.6771,26.7312,165700.0
2004-08-04 13:00:00,39.5,39.5,39.34,39.43,132400.0,26.738,26.738,26.6297,26.6906,132400.0
2004-08-04 13:30:00,39.43,39.55,39.38,39.49,152800.0,26.6906,26.7719,26.6568,26.7312,152800.0
2004-08-04 14:00:00,39.49,39.53,39.23,39.25,248900.0,26.7312,26.7583,26.5552,26.5688,248900.0
2004-08-04 14:30:00,39.24,39.46,39.24,39.32,196100.0,26.562,26.7109,26.562,26.6162,196100.0
2004-08-04 15:00:00,39.31,39.42,39.3,39.41,185100.0,26.6094,26.6839,26.6026,26.6771,185100.0
2004-08-04 15:30:00,39.41,39.53,39.36,39.36,353900.0,26.6771,26.7583,26.6432,26.6432,353900.0
2004-08-05 09:30:00,39.38,39.74,39.38,39.47,278800.0,26.6568,26.9005,26.6568,26.7177,278800.0
2004-08-05 10:00:00,39.53,39.53,39.15,39.38,325200.0,26.7583,26.7583,26.5011,26.6568,325200.0
2004-08-05 10:30:00,39.38,39.53,39.29,39.39,153300.0,26.6568,26.7583,26.5959,26.6636,153300.0
2004-08-05 11:00:00,39.4,39.4,39.23,39.35,174200.0,26.6703,26.6703,26.5552,26.6365,174200.0
2004-08-05 11:30:00,39.36,39.36,39.15,39.18,278500.0,26.6432,26.6432,26.5011,26.5214,278500.0
2004-08-05 12:00:00,39.19,39.2,38.96,39.12,344400.0,26.5282,26.5349,26.3725,26.4808,344400.0
2004-08-05 12:30:00,39.1,39.12,39.01,39.08,117400.0,26.4672,26.4808,26.4063,26.4537,117400.0
2004-08-05 13:00:00,39.08,39.08,38.96,39.04,190900.0,26.4537,26.4537,26.3725,26.4266,190900.0
2004-08-05 13:30:00,39.03,39.15,39.01,39.04,117600.0,26.4199,26.5011,26.4063,26.4266,117600.0
2004-08-05 14:00:00,39.04,39.04,38.95,39.04,170800.0,26.4266,26.4266,26.3657,26.4266,170800.0
2004-08-05 14:30:00,39.04,39.06,38.9,38.93,197700.0,26.4266,26.4402,26.3319,26.3522,197700.0
2004-08-05 15:00:00,38.93,38.94,38.76,38.77,361800.0,26.3522,26.3589,26.2371,26.2439,361800.0
2004-08-05 15:30:00,38.76,38.86,38.56,38.6,666300.0,26.2371,26.3048,26.1017,26.1288,666300.0
2004-08-06 09:30:00,40.0,40.38,39.66,40.02,1393100.0,27.0765,27.3337,26.8463,27.09,1393100.0
2004-08-06 10:00:00,40.03,40.27,39.8,39.89,504000.0,27.0968,27.2592,26.9411,27.002,504000.0
2004-08-06 10:30:00,39.9,40.2,39.79,40.03,313900.0,27.0088,27.2119,26.9343,27.0968,313900.0
2004-08-06 11:00:00,40.03,40.22,40.0,40.2,295000.0,27.0968,27.2254,27.0765,27.2119,295000.0
2004-08-06 11:30:00,40.19,40.49,40.19,40.4,494800.0,27.2051,27.4082,27.2051,27.3472,494800.0
2004-08-06 12:00:00,40.41,40.41,40.26,40.31,238100.0,27.354,27.354,27.2525,27.2863,238100.0
2004-08-06 12:30:00,40.31,40.44,40.28,40.41,303700.0,27.2863,27.3743,27.266,27.354,303700.0
2004-08-06 13:00:00,40.41,40.65,40.32,40.6,300800.0,27.354,27.5165,27.2931,27.4826,300800.0
2004-08-06 13:30:00,40.6,40.65,40.54,40.63,264700.0,27.4826,27.5165,27.442,27.5029,264700.0
2004-08-06 14:00:00,40.63,40.69,40.61,40.68,378500.0,27.5029,27.5435,27.4894,27.5368,378500.0
2004-08-06 14:30:00,40.68,40.75,40.6,40.71,372300.0,27.5368,27.5842,27.4826,27.5571,372300.0
2004-08-06 15:00:00,40.71,40.83,40.44,40.47,496500.0,27.5571,27.6383,27.3743,27.3946,496500.0
2004-08-06 15:30:00,40.47,40.67,40.47,40.63,813500.0,27.3946,27.53,27.3946,27.5029,813500.0
2004-08-09 09:30:00,40.5,40.53,40.15,40.22,734200.0,27.4149,27.4352,27.178,27.2254,734200.0
2004-08-09 10:00:00,40.21,40.26,40.15,40.18,358000.0,27.2186,27.2525,27.178,27.1983,358000.0
2004-08-09 10:30:00,40.18,40.35,40.17,40.29,353600.0,27.1983,27.3134,27.1915,27.2728,353600.0
2004-08-09 11:00:00,40.29,40.42,40.25,40.35,160800.0,27.2728,27.3608,27.2457,27.3134,160800.0
2004-08-09 11:30:00,40.33,40.56,40.33,40.56,182700.0,27.2999,27.4555,27.2999,27.4555,182700.0
2004-08-09 12:00:00,40.53,40.68,40.49,40.63,195800.0,27.4352,27.5368,27.4082,27.5029,195800.0
2004-08-09 12:30:00,40.64,40.74,40.63,40.69,187600.0,27.5097,27.5774,27.5029,27.5435,187600.0
2004-08-09 13:00:00,40.69,40.84,40.67,40.84,133900.0,27.5435,27.6451,27.53,27.6451,133900.0
2004-08-09 13:30:00,40.83,40.84,40.66,40.67,154700.0,27.6383,27.6451,27.5232,27.53,154700.0
2004-08-09 14:00:00,40.68,40.77,40.55,40.75,204400.0,27.5368,27.5977,27.4488,27.5842,204400.0
2004-08-09 14:30:00,40.75,40.84,40.65,40.74,209100.0,27.5842,27.6451,27.5165,27.5774,209100.0
2004-08-09 15:00:00,40.74,40.95,40.72,40.81,474200.0,27.5774,27.7195,27.5638,27.6248,474200.0
2004-08-09 15:30:00,40.82,40.85,40.69,40.76,351400.0,27.6315,27.6518,27.5435,27.5909,351400.0
2004-08-10 09:30:00,40.72,41.17,40.6,41.15,616500.0,27.5638,27.8685,27.4826,27.8549,616500.0
2004-08-10 10:00:00,41.14,41.35,41.04,41.29,373900.0,27.8481,27.9903,27.7805,27.9497,373900.0
2004-08-10 10:30:00,41.29,41.57,41.27,41.46,543400.0,27.9497,28.1392,27.9361,28.0648,543400.0
2004-08-10 11:00:00,41.48,41.5,41.2,41.25,342300.0,28.0783,28.0918,27.8888,27.9226,342300.0
2004-08-10 11:30:00,41.25,41.26,41.1,41.22,187500.0,27.9226,27.9294,27.8211,27.9023,187500.0
2004-08-10 12:00:00,41.24,41.27,41.14,41.19,127600.0,27.9158,27.9361,27.8481,27.882,127600.0
2004-08-10 12:30:00,41.2,41.24,41.12,41.24,119000.0,27.8888,27.9158,27.8346,27.9158,119000.0
2004-08-10 13:00:00,41.24,41.27,41.2,41.26,117400.0,27.9158,27.9361,27.8888,27.9294,117400.0
2004-08-10 13:30:00,41.25,41.35,41.23,41.31,104700.0,27.9226,27.9903,27.9091,27.9632,104700.0
2004-08-10 14:00:00,41.31,41.36,41.02,41.02,412800.0,27.9632,27.9971,27.7669,27.7669,412800.0
2004-08-10 14:30:00,41.02,41.2,40.82,40.85,620300.0,27.7669,27.8888,27.6315,27.6518,620300.0
2004-08-10 15:00:00,40.85,41.02,40.74,40.8,368200.0,27.6518,27.7669,27.5774,27.618,368200.0
2004-08-10 15:30:00,40.8,40.87,40.74,40.84,410500.0,27.618,27.6654,27.5774,27.6451,410500.0
2004-08-11 09:30:00,40.7,40.71,39.85,39.92,687200.0,27.5503,27.5571,26.9749,27.0223,687200.0
2004-08-11 10:00:00,39.9,40.04,39.87,40.04,674200.0,27.0088,27.1035,26.9885,27.1035,674200.0
2004-08-11 10:30:00,40.04,40.18,39.95,40.0,324200.0,27.1035,27.1983,27.0426,27.0765,324200.0
2004-08-11 11:00:00,40.0,40.23,40.0,40.12,281100.0,27.0765,27.2322,27.0765,27.1577,281100.0
2004-08-11 11:30:00,40.11,40.17,40.02,40.06,190600.0,27.1509,27.1915,27.09,27.1171,190600.0
2004-08-11 12:00:00,40.06,40.11,39.96,40.07,142500.0,27.1171,27.1509,27.0494,27.1239,142500.0
2004-08-11 12:30:00,40.07,40.08,39.96,40.02,90100.0,27.1239,27.1306,27.0494,27.09,90100.0
2004-08-11 13:00:00,40.02,40.35,39.97,40.35,168400.0,27.09,27.3134,27.0562,27.3134,168400.0
2004-08-11 13:30:00,40.34,40.38,40.2,40.38,215100.0,27.3066,27.3337,27.2119,27.3337,215100.0
2004-08-11 14:00:00,40.35,40.38,40.17,40.19,141800.0,27.3134,27.3337,27.1915,27.2051,141800.0
2004-08-11 14:30:00,40.19,40.29,40.17,40.21,142500.0,27.2051,27.2728,27.1915,27.2186,142500.0
2004-08-11 15:00:00,40.2,40.4,40.19,40.35,242000.0,27.2119,27.3472,27.2051,27.3134,242000.0
2004-08-11 15:30:00,40.34,40.35,40.24,40.27,274900.0,27.3066,27.3134,27.2389,27.2592,274900.0
2004-08-12 09:30:00,40.32,40.65,40.28,40.43,368000.0,27.2931,27.5165,27.266,27.3675,368000.0
2004-08-12 10:00:00,40.44,40.44,40.21,40.28,291500.0,27.3743,27.3743,27.2186,27.266,291500.0
2004-08-12 10:30:00,40.28,40.31,40.07,40.18,227700.0,27.266,27.2863,27.1239,27.1983,227700.0
2004-08-12 11:00:00,40.18,40.25,40.12,40.17,135600.0,27.1983,27.2457,27.1577,27.1915,135600.0
2004-08-12 11:30:00,40.17,40.21,40.1,40.11,120300.0,27.1915,27.2186,27.1442,27.1509,120300.0
2004-08-12 12:00:00,40.11,40.11,39.86,39.97,373400.0,27.1509,27.1509,26.9817,27.0562,373400.0
2004-08-12 12:30:00,39.96,40.0,39.93,40.0,135000.0,27.0494,27.0765,27.0291,27.0765,135000.0
2004-08-12 13:00:00,40.0,40.1,39.96,40.06,177100.0,27.0765,27.1442,27.0494,27.1171,177100.0
2004-08-12 13:30:00,40.06,40.08,39.93,40.02,123500.0,27.1171,27.1306,27.0291,27.09,123500.0
2004-08-12 14:00:00,40.03,40.08,39.8,39.9,186900.0,27.0968,27.1306,26.9411,27.0088,186900.0
2004-08-12 14:30:00,39.88,39.98,39.82,39.84,226900.0,26.9952,27.0629,26.9546,26.9682,226900.0
2004-08-12 15:00:00,39.84,39.99,39.83,39.96,294500.0,26.9682,27.0697,26.9614,27.0494,294500.0
2004-08-12 15:30:00,39.99,40.23,39.96,40.22,560200.0,27.0697,27.2322,27.0494,27.2254,560200.0
2004-08-13 09:30:00,40.35,40.94,40.35,40.74,624800.0,27.3134,27.7128,27.3134,27.5774,624800.0
2004-08-13 10:00:00,40.78,40.85,40.5,40.59,388800.0,27.6045,27.6518,27.4149,27.4758,388800.0
2004-08-13 10:30:00,40.59,40.75,40.58,40.58,325400.0,27.4758,27.5842,27.4691,27.4691,325400.0
2004-08-13 11:00:00,40.59,40.7,40.58,40.6,138800.0,27.4758,27.5503,27.4691,27.4826,138800.0
2004-08-13 11:30:00,40.6,40.64,40.58,40.63,117700.0,27.4826,27.5097,27.4691,27.5029,117700.0
2004-08-13 12:00:00,40.64,40.7,40.56,40.59,143800.0,27.5097,27.5503,27.4555,27.4758,143800.0
2004-08-13 12:30:00,40.59,40.7,40.59,40.65,144700.0,27.4758,27.5503,27.4758,27.5165,144700.0
2004-08-13 13:00:00,40.67,40.9,40.59,40.87,369500.0,27.53,27.6857,27.4758,27.6654,369500.0
2004-08-13 13:30:00,40.88,40.94,40.85,40.88,167300.0,27.6722,27.7128,27.6518,27.6722,167300.0
2004-08-13 14:00:00,40.86,40.98,40.86,40.91,177100.0,27.6586,27.7398,27.6586,27.6925,177100.0
2004-08-13 14:30:00,40.91,40.96,40.79,40.83,128700.0,27.6925,27.7263,27.6112,27.6383,128700.0
2004-08-13 15:00:00,40.83,40.92,40.81,40.87,266100.0,27.6383,27.6992,27.6248,27.6654,266100.0
2004-08-13 15:30:00,40.86,40.89,40.73,40.87,462100.0,27.6586,27.6789,27.5706,27.6654,462100.0
2004-08-16 09:30:00,41.16,41.47,41.16,41.31,548300.0,27.8617,28.0715,27.8617,27.9632,548300.0
2004-08-16 10:00:00,41.3,41.55,41.24,41.45,344500.0,27.9565,28.1257,27.9158,28.058,344500.0
2004-08-16 10:30:00,41.46,41.75,41.45,41.59,333600.0,28.0648,28.2611,28.058,28.1528,333600.0
2004-08-16 11:00:00,41.59,41.65,41.57,41.62,277800.0,28.1528,28.1934,28.1392,28.1731,277800.0
2004-08-16 11:30:00,41.63,41.69,41.62,41.66,428000.0,28.1798,28.2205,28.1731,28.2001,428000.0
2004-08-16 12:00:00,41.66,41.72,41.66,41.72,194400.0,28.2001,28.2408,28.2001,28.2408,194400.0
2004-08-16 12:30:00,41.71,41.74,41.69,41.74,176800.0,28.234,28.2543,28.2205,28.2543,176800.0
2004-08-16 13:00:00,41.73,41.82,41.7,41.77,187800.0,28.2475,28.3084,28.2272,28.2746,187800.0
2004-08-16 13:30:00,41.77,41.87,41.72,41.86,148100.0,28.2746,28.3423,28.2408,28.3355,148100.0
2004-08-16 14:00:00,41.86,41.89,41.77,41.8,179800.0,28.3355,28.3558,28.2746,28.2949,179800.0
2004-08-16 14:30:00,41.81,41.82,41.73,41.81,174800.0,28.3017,28.3084,28.2475,28.3017,174800.0
2004-08-16 15:00:00,41.81,41.82,41.74,41.79,261600.0,28.3017,28.3084,28.2543,28.2881,261600.0
2004-08-16 15:30:00,41.79,41.99,41.69,41.98,459000.0,28.2881,28.4235,28.2205,28.4168,459000.0
2004-08-17 09:30:00,41.0,41.71,41.0,41.66,659200.0,27.7534,28.234,27.7534,28.2001,659200.0
2004-08-17 10:00:00,41.67,41.95,41.57,41.95,346800.0,28.2069,28.3964,28.1392,28.3964,346800.0
2004-08-17 10:30:00,41.94,42.04,41.86,41.87,300300.0,28.3897,28.4574,28.3355,28.3423,300300.0
2004-08-17 11:00:00,41.86,41.87,41.05,41.79,158400.0,28.3355,28.3423,27.7872,28.2881,158400.0
2004-08-17 11:30:00,41.78,41.95,41.76,41.81,177400.0,28.2814,28.3964,28.2678,28.3017,177400.0
2004-08-17 12:00:00,41.81,42.09,41.77,42.09,162900.0,28.3017,28.4912,28.2746,28.4912,162900.0
2004-08-17 12:30:00,42.09,42.26,41.98,42.23,234700.0,28.4912,28.6063,28.4168,28.586,234700.0
2004-08-17 13:00:00,42.24,42.26,42.16,42.21,165700.0,28.5928,28.6063,28.5386,28.5724,165700.0
2004-08-17 13:30:00,42.21,42.21,41.96,42.0,194000.0,28.5724,28.5724,28.4032,28.4303,194000.0
2004-08-17 14:00:00,42.0,42.0,41.93,41.98,129400.0,28.4303,28.4303,28.3829,28.4168,129400.0
2004-08-17 14:30:00,41.97,42.07,41.93,42.01,110300.0,28.41,28.4777,28.3829,28.4371,110300.0
2004-08-17 15:00:00,42.04,42.05,41.85,41.89,159200.0,28.4574,28.4641,28.3288,28.3558,159200.0
2004-08-17 15:30:00,41.86,41.94,41.82,41.88,268200.0,28.3355,28.3897,28.3084,28.3491,268200.0
2004-08-18 09:30:00,41.7,42.18,41.55,42.07,398000.0,28.2272,28.5521,28.1257,28.4777,398000.0
2004-08-18 10:00:00,42.07,42.15,41.81,41.97,493100.0,28.4777,28.5318,28.3017,28.41,493100.0
2004-08-18 10:30:00,41.98,41.99,41.8,41.9,362000.0,28.4168,28.4235,28.2949,28.3626,362000.0
2004-08-18 11:00:00,41.91,41.91,41.67,41.69,213200.0,28.3694,28.3694,28.2069,28.2205,213200.0
2004-08-18 11:30:00,41.68,41.89,41.68,41.88,158500.0,28.2137,28.3558,28.2137,28.3491,158500.0
2004-08-18 12:00:00,41.88,42.04,41.88,42.04,186000.0,28.3491,28.4574,28.3491,28.4574,186000.0
2004-08-18 12:30:00,42.03,42.09,42.0,42.06,147200.0,28.4506,28.4912,28.4303,28.4709,147200.0
2004-08-18 13:00:00,42.05,42.25,42.01,42.18,227500.0,28.4641,28.5995,28.4371,28.5521,227500.0
2004-08-18 13:30:00,42.19,42.25,42.1,42.14,183400.0,28.5589,28.5995,28.498,28.5251,183400.0
2004-08-18 14:00:00,42.14,42.33,42.14,42.28,224800.0,28.5251,28.6537,28.5251,28.6198,224800.0
2004-08-18 14:30:00,42.28,42.34,42.17,42.3,142100.0,28.6198,28.6604,28.5454,28.6334,142100.0
2004-08-18 15:00:00,42.31,42.39,42.23,42.32,243300.0,28.6401,28.6943,28.586,28.6469,243300.0
2004-08-18 15:30:00,42.32,42.37,42.21,42.21,410700.0,28.6469,28.6808,28.5724,28.5724,410700.0
2004-08-19 09:30:00,42.9,43.7,42.69,43.56,1523900.0,29.0395,29.581,28.8974,29.4863,1523900.0
2004-08-19 10:00:00,43.55,43.75,43.54,43.7,837000.0,29.4795,29.6149,29.4727,29.581,837000.0
2004-08-19 10:30:00,43.74,43.99,43.66,43.96,891200.0,29.6081,29.7773,29.554,29.757,891200.0
2004-08-19 11:00:00,43.96,44.11,43.92,44.04,679500.0,29.757,29.8586,29.73,29.8112,679500.0
2004-08-19 11:30:00,44.03,44.05,43.84,43.96,417000.0,29.8044,29.818,29.6758,29.757,417000.0
2004-08-19 12:00:00,43.98,44.0,43.8,43.83,340800.0,29.7706,29.7841,29.6487,29.669,340800.0
2004-08-19 12:30:00,43.81,43.96,43.77,43.94,298500.0,29.6555,29.757,29.6284,29.7435,298500.0
2004-08-19 13:00:00,43.94,44.14,43.92,44.06,318700.0,29.7435,29.8789,29.73,29.8247,318700.0
2004-08-19 13:30:00,44.06,44.12,44.02,44.06,200800.0,29.8247,29.8653,29.7977,29.8247,200800.0
2004-08-19 14:00:00,44.06,44.1,44.0,44.0,256200.0,29.8247,29.8518,29.7841,29.7841,256200.0
2004-08-19 14:30:00,44.0,44.01,43.83,43.88,337400.0,29.7841,29.7909,29.669,29.7029,337400.0
2004-08-19 15:00:00,43.89,44.12,43.86,44.12,457900.0,29.7097,29.8653,29.6893,29.8653,457900.0
2004-08-19 15:30:00,44.12,44.25,43.98,44.02,881300.0,29.8653,29.9533,29.7706,29.7977,881300.0
2004-08-20 09:30:00,44.3,44.43,44.1,44.43,1437100.0,29.9872,30.0752,29.8518,30.0752,1437100.0
2004-08-20 10:00:00,44.44,44.74,44.35,44.5,779100.0,30.082,30.285,30.021,30.1226,779100.0
2004-08-20 10:30:00,44.5,44.65,44.44,44.6,679200.0,30.1226,30.2241,30.082,30.1903,679200.0
2004-08-20 11:00:00,44.59,44.68,44.48,44.55,536300.0,30.1835,30.2444,30.109,30.1564,536300.0
2004-08-20 11:30:00,44.56,44.59,44.47,44.58,258500.0,30.1632,30.1835,30.1023,30.1767,258500.0
2004-08-20 12:00:00,44.57,44.6,44.23,44.44,403900.0,30.17,30.1903,29.9398,30.082,403900.0
2004-08-20 12:30:00,44.45,44.56,44.37,44.53,273800.0,30.0887,30.1632,30.0346,30.1429,273800.0
2004-08-20 13:00:00,44.53,44.68,44.41,44.42,249400.0,30.1429,30.2444,30.0617,30.0684,249400.0
2004-08-20 13:30:00,44.43,44.55,44.41,44.5,143900.0,30.0752,30.1564,30.0617,30.1226,143900.0
2004-08-20 14:00:00,44.5,44.51,44.43,44.44,227100.0,30.1226,30.1293,30.0752,30.082,227100.0
2004-08-20 14:30:00,44.44,44.5,44.41,44.5,256300.0,30.082,30.1226,30.0617,30.1226,256300.0
2004-08-20 15:00:00,44.49,44.51,44.31,44.31,467700.0,30.1158,30.1293,29.994,29.994,467700.0
2004-08-20 15:30:00,44.31,44.42,44.24,44.41,1045600.0,29.994,30.0684,29.9466,30.0617,1045600.0
2004-08-23 09:30:00,43.88,43.99,43.58,43.8,711400.0,29.7029,29.7773,29.4998,29.6487,711400.0
2004-08-23 10:00:00,43.8,43.97,43.78,43.87,222900.0,29.6487,29.7638,29.6352,29.6961,222900.0
2004-08-23 10:30:00,43.86,43.87,43.62,43.66,349800.0,29.6893,29.6961,29.5269,29.554,349800.0
2004-08-23 11:00:00,43.66,43.67,43.46,43.6,363600.0,29.554,29.5607,29.4186,29.5134,363600.0
2004-08-23 11:30:00,43.6,43.65,43.52,43.61,179200.0,29.5134,29.5472,29.4592,29.5201,179200.0
2004-08-23 12:00:00,43.61,43.75,43.6,43.71,170200.0,29.5201,29.6149,29.5134,29.5878,170200.0
2004-08-23 12:30:00,43.72,43.76,43.64,43.71,176200.0,29.5946,29.6217,29.5404,29.5878,176200.0
2004-08-23 13:00:00,43.7,43.88,43.7,43.87,181000.0,29.581,29.7029,29.581,29.6961,181000.0
2004-08-23 13:30:00,43.88,43.97,43.81,43.94,194500.0,29.7029,29.7638,29.6555,29.7435,194500.0
2004-08-23 14:00:00,43.95,43.98,43.77,43.85,218100.0,29.7503,29.7706,29.6284,29.6826,218100.0
2004-08-23 14:30:00,43.85,43.9,43.7,43.7,200200.0,29.6826,29.7164,29.581,29.581,200200.0
2004-08-23 15:00:00,43.7,43.81,43.66,43.72,215700.0,29.581,29.6555,29.554,29.5946,215700.0
2004-08-23 15:30:00,43.71,43.8,43.7,43.78,657300.0,29.5878,29.6487,29.581,29.6352,657300.0
2004-08-24 09:30:00,43.35,43.76,43.16,43.24,893000.0,29.3441,29.6217,29.2155,29.2697,893000.0
2004-08-24 10:00:00,43.24,43.3,42.94,43.18,656300.0,29.2697,29.3103,29.0666,29.229,656300.0
2004-08-24 10:30:00,43.16,43.22,43.0,43.02,533800.0,29.2155,29.2561,29.1072,29.1207,533800.0
2004-08-24 11:00:00,43.02,43.1,42.99,43.08,385800.0,29.1207,29.1749,29.1004,29.1614,385800.0
2004-08-24 11:30:00,43.08,43.14,43.05,43.05,193400.0,29.1614,29.202,29.1411,29.1411,193400.0
2004-08-24 12:00:00,43.06,43.06,42.85,42.85,313600.0,29.1478,29.1478,29.0057,29.0057,313600.0
2004-08-24 12:30:00,42.85,43.04,42.83,42.97,263600.0,29.0057,29.1343,28.9921,29.0869,263600.0
2004-08-24 13:00:00,42.97,43.03,42.9,43.0,178300.0,29.0869,29.1275,29.0395,29.1072,178300.0
2004-08-24 13:30:00,42.98,43.06,42.94,43.0,155500.0,29.0937,29.1478,29.0666,29.1072,155500.0
2004-08-24 14:00:00,43.0,43.06,42.98,43.01,161200.0,29.1072,29.1478,29.0937,29.114,161200.0
2004-08-24 14:30:00,43.01,43.12,42.96,43.12,190600.0,29.114,29.1884,29.0801,29.1884,190600.0
2004-08-24 15:00:00,43.12,43.12,42.9,42.95,363400.0,29.1884,29.1884,29.0395,29.0734,363400.0
2004-08-24 15:30:00,42.95,42.96,42.75,42.86,888500.0,29.0734,29.0801,28.938,29.0124,888500.0
2004-08-25 09:30:00,43.36,43.58,43.3,43.43,541700.0,29.3509,29.4998,29.3103,29.3983,541700.0
2004-08-25 10:00:00,43.42,43.5,43.32,43.4,291700.0,29.3915,29.4457,29.3238,29.378,291700.0
2004-08-25 10:30:00,43.38,43.58,43.35,43.58,234400.0,29.3644,29.4998,29.3441,29.4998,234400.0
2004-08-25 11:00:00,43.58,43.8,43.54,43.78,267200.0,29.4998,29.6487,29.4727,29.6352,267200.0
2004-08-25 11:30:00,43.78,43.85,43.73,43.75,237200.0,29.6352,29.6826,29.6014,29.6149,237200.0
2004-08-25 12:00:00,43.74,43.94,43.74,43.92,217700.0,29.6081,29.7435,29.6081,29.73,217700.0
2004-08-25 12:30:00,43.92,44.01,43.87,43.9,222400.0,29.73,29.7909,29.6961,29.7164,222400.0
2004-08-25 13:00:00,43.9,43.97,43.88,43.93,173700.0,29.7164,29.7638,29.7029,29.7367,173700.0
2004-08-25 13:30:00,43.93,43.95,43.8,43.81,128600.0,29.7367,29.7503,29.6487,29.6555,128600.0
2004-08-25 14:00:00,43.8,43.9,43.8,43.87,203100.0,29.6487,29.7164,29.6487,29.6961,203100.0
2004-08-25 14:30:00,43.87,44.09,43.86,44.05,273000.0,29.6961,29.845,29.6893,29.818,273000.0
2004-08-25 15:00:00,44.05,44.05,43.99,44.01,178000.0,29.818,29.818,29.7773,29.7909,178000.0
2004-08-25 15:30:00,44.01,44.05,43.98,44.03,418200.0,29.7909,29.818,29.7706,29.8044,418200.0
2004-08-26 09:30:00,44.15,44.2,43.64,43.64,438800.0,29.8857,29.9195,29.5404,29.5404,438800.0
2004-08-26 10:00:00,43.64,43.86,43.5,43.86,263000.0,29.5404,29.6893,29.4457,29.6893,263000.0
2004-08-26 10:30:00,43.86,44.01,43.75,43.99,224300.0,29.6893,29.7909,29.6149,29.7773,224300.0
2004-08-26 11:00:00,43.99,44.14,43.69,43.7,193000.0,29.7773,29.8789,29.5743,29.581,193000.0
2004-08-26 11:30:00,43.7,43.9,43.69,43.83,130100.0,29.581,29.7164,29.5743,29.669,130100.0
2004-08-26 12:00:00,43.83,43.97,43.83,43.95,79000.0,29.669,29.7638,29.669,29.7503,79000.0
2004-08-26 12:30:00,43.96,44.07,43.95,44.03,53200.0,29.757,29.8315,29.7503,29.8044,53200.0
2004-08-26 13:00:00,44.03,44.14,43.96,44.03,85100.0,29.8044,29.8789,29.757,29.8044,85100.0
2004-08-26 13:30:00,44.04,44.04,43.89,43.93,102000.0,29.8112,29.8112,29.7097,29.7367,102000.0
2004-08-26 14:00:00,43.93,44.06,43.92,44.01,68600.0,29.7367,29.8247,29.73,29.7909,68600.0
2004-08-26 14:30:00,44.01,44.01,43.86,43.92,82400.0,29.7909,29.7909,29.6893,29.73,82400.0
2004-08-26 15:00:00,43.9,43.94,43.89,43.94,66200.0,29.7164,29.7435,29.7097,29.7435,66200.0
2004-08-26 15:30:00,43.94,44.03,43.81,43.89,211000.0,29.7435,29.8044,29.6555,29.7097,211000.0
2004-08-27 09:30:00,43.9,44.07,43.71,43.81,341800.0,29.7164,29.8315,29.5878,29.6555,341800.0
2004-08-27 10:00:00,43.79,43.84,43.61,43.79,427100.0,29.642,29.6758,29.5201,29.642,427100.0
2004-08-27 10:30:00,43.83,43.83,43.63,43.67,164600.0,29.669,29.669,29.5337,29.5607,164600.0
2004-08-27 11:00:00,43.68,43.83,43.68,43.75,109500.0,29.5675,29.669,29.5675,29.6149,109500.0
2004-08-27 11:30:00,43.75,43.78,43.67,43.72,118800.0,29.6149,29.6352,29.5607,29.5946,118800.0
2004-08-27 12:00:00,43.72,43.72,43.41,43.51,239100.0,29.5946,29.5946,29.3847,29.4524,239100.0
2004-08-27 12:30:00,43.51,43.58,43.44,43.49,124100.0,29.4524,29.4998,29.405,29.4389,124100.0
2004-08-27 13:00:00,43.49,43.63,43.46,43.55,192000.0,29.4389,29.5337,29.4186,29.4795,192000.0
2004-08-27 13:30:00,43.55,43.67,43.53,43.58,97300.0,29.4795,29.5607,29.466,29.4998,97300.0
2004-08-27 14:00:00,43.59,43.65,43.57,43.64,88500.0,29.5066,29.5472,29.493,29.5404,88500.0
2004-08-27 14:30:00,43.64,43.77,43.63,43.77,114400.0,29.5404,29.6284,29.5337,29.6284,114400.0
2004-08-27 15:00:00,43.77,43.81,43.73,43.8,145400.0,29.6284,29.6555,29.6014,29.6487,145400.0
2004-08-27 15:30:00,43.81,43.95,43.75,43.94,471600.0,29.6555,29.7503,29.6149,29.7435,471600.0
2004-08-30 09:30:00,44.18,44.77,44.18,44.39,819500.0,29.906,30.3053,29.906,30.0481,819500.0
2004-08-30 10:00:00,44.4,44.7,44.36,44.47,401700.0,30.0549,30.258,30.0278,30.1023,401700.0
2004-08-30 10:30:00,44.46,44.58,44.4,44.43,218100.0,30.0955,30.1767,30.0549,30.0752,218100.0
2004-08-30 11:00:00,44.44,44.53,44.25,44.3,368300.0,30.082,30.1429,29.9533,29.9872,368300.0
2004-08-30 11:30:00,44.27,44.3,44.05,44.23,218600.0,29.9669,29.9872,29.818,29.9398,218600.0
2004-08-30 12:00:00,44.22,44.28,44.16,44.19,144600.0,29.933,29.9737,29.8924,29.9127,144600.0
2004-08-30 12:30:00,44.19,44.33,44.19,44.31,183800.0,29.9127,30.0075,29.9127,29.994,183800.0
2004-08-30 13:00:00,44.31,44.41,44.28,44.33,182500.0,29.994,30.0617,29.9737,30.0075,182500.0
2004-08-30 13:30:00,44.34,44.37,44.28,44.31,97100.0,30.0143,30.0346,29.9737,29.994,97100.0
2004-08-30 14:00:00,44.32,44.32,44.21,44.23,135500.0,30.0007,30.0007,29.9263,29.9398,135500.0
2004-08-30 14:30:00,44.22,44.24,44.02,44.11,261700.0,29.933,29.9466,29.7977,29.8586,261700.0
2004-08-30 15:00:00,44.1,44.11,43.92,44.07,450200.0,29.8518,29.8586,29.73,29.8315,450200.0
2004-08-30 15:30:00,44.07,44.1,43.69,43.75,498900.0,29.8315,29.8518,29.5743,29.6149,498900.0
2004-08-31 09:30:00,43.99,44.06,43.79,43.89,460000.0,29.7773,29.8247,29.642,29.7097,460000.0
2004-08-31 10:00:00,43.89,44.18,43.81,44.15,474600.0,29.7097,29.906,29.6555,29.8857,474600.0
2004-08-31 10:30:00,44.15,44.23,44.08,44.09,308700.0,29.8857,29.9398,29.8383,29.845,308700.0
2004-08-31 11:00:00,44.08,44.25,44.08,44.2,255700.0,29.8383,29.9533,29.8383,29.9195,255700.0
2004-08-31 11:30:00,44.21,44.3,44.18,44.27,222700.0,29.9263,29.9872,29.906,29.9669,222700.0
2004-08-31 12:00:00,44.27,44.41,44.23,44.37,190800.0,29.9669,30.0617,29.9398,30.0346,190800.0
2004-08-31 12:30:00,44.36,44.37,44.22,44.29,143300.0,30.0278,30.0346,29.933,29.9804,143300.0
2004-08-31 13:00:00,44.3,44.4,44.28,44.3,111100.0,29.9872,30.0549,29.9737,29.9872,111100.0
2004-08-31 13:30:00,44.3,44.34,44.23,44.33,111100.0,29.9872,30.0143,29.9398,30.0075,111100.0
2004-08-31 14:00:00,44.33,44.37,44.3,44.34,95500.0,30.0075,30.0346,29.9872,30.0143,95500.0
2004-08-31 14:30:00,44.34,44.45,44.33,44.41,174400.0,30.0143,30.0887,30.0075,30.0617,174400.0
2004-08-31 15:00:00,44.4,44.41,44.32,44.37,123000.0,30.0549,30.0617,30.0007,30.0346,123000.0
2004-08-31 15:30:00,44.37,44.42,44.23,44.41,352400.0,30.0346,30.0684,29.9398,30.0617,352400.0
2004-09-01 09:30:00,44.32,44.39,44.12,44.12,389700.0,30.051,30.0984,29.9154,29.9154,389700.0
2004-09-01 10:00:00,44.12,44.18,44.02,44.15,332100.0,29.9154,29.956,29.8476,29.9357,332100.0
2004-09-01 10:30:00,44.15,44.44,44.09,44.35,247200.0,29.9357,30.1323,29.895,30.0713,247200.0
2004-09-01 11:00:00,44.34,44.5,44.34,44.42,185500.0,30.0645,30.173,30.0645,30.1188,185500.0
2004-09-01 11:30:00,44.41,44.45,44.26,44.41,137400.0,30.112,30.1391,30.0103,30.112,137400.0
2004-09-01 12:00:00,44.4,44.44,44.33,44.35,97300.0,30.1052,30.1323,30.0577,30.0713,97300.0
2004-09-01 12:30:00,44.35,44.5,44.3,44.44,153800.0,30.0713,30.173,30.0374,30.1323,153800.0
2004-09-01 13:00:00,44.44,44.58,44.34,44.5,310900.0,30.1323,30.2273,30.0645,30.173,310900.0
2004-09-01 13:30:00,44.48,44.53,44.44,44.53,112100.0,30.1595,30.1934,30.1323,30.1934,112100.0
2004-09-01 14:00:00,44.52,44.55,44.47,44.54,115700.0,30.1866,30.2069,30.1527,30.2001,115700.0
2004-09-01 14:30:00,44.53,44.7,44.52,44.64,265500.0,30.1934,30.3086,30.1866,30.2679,265500.0
2004-09-01 15:00:00,44.66,44.68,44.56,44.61,178800.0,30.2815,30.2951,30.2137,30.2476,178800.0
2004-09-01 15:30:00,44.63,44.84,44.58,44.8,420400.0,30.2612,30.4035,30.2273,30.3764,420400.0
2004-09-02 09:30:00,44.75,44.75,44.37,44.5,344000.0,30.3425,30.3425,30.0849,30.173,344000.0
2004-09-02 10:00:00,44.5,44.5,44.31,44.39,292100.0,30.173,30.173,30.0442,30.0984,292100.0
2004-09-02 10:30:00,44.39,44.48,44.31,44.45,208500.0,30.0984,30.1595,30.0442,30.1391,208500.0
2004-09-02 11:00:00,44.45,44.56,44.39,44.43,210200.0,30.1391,30.2137,30.0984,30.1255,210200.0
2004-09-02 11:30:00,44.44,44.48,44.39,44.4,91600.0,30.1323,30.1595,30.0984,30.1052,91600.0
2004-09-02 12:00:00,44.4,44.4,44.25,44.34,187900.0,30.1052,30.1052,30.0035,30.0645,187900.0
2004-09-02 12:30:00,44.35,44.45,44.27,44.3,159100.0,30.0713,30.1391,30.0171,30.0374,159100.0
2004-09-02 13:00:00,44.3,44.36,44.28,44.3,119900.0,30.0374,30.0781,30.0238,30.0374,119900.0
2004-09-02 13:30:00,44.29,44.36,44.22,44.35,202800.0,30.0306,30.0781,29.9832,30.0713,202800.0
2004-09-02 14:00:00,44.35,44.4,44.29,44.37,142200.0,30.0713,30.1052,30.0306,30.0849,142200.0
2004-09-02 14:30:00,44.38,44.46,44.36,44.42,150300.0,30.0916,30.1459,30.0781,30.1188,150300.0
2004-09-02 15:00:00,44.43,44.5,44.36,44.44,248700.0,30.1255,30.173,30.0781,30.1323,248700.0
2004-09-02 15:30:00,44.44,44.49,44.41,44.49,312400.0,30.1323,30.1662,30.112,30.1662,312400.0
2004-09-03 09:30:00,44.0,44.0,43.56,43.64,596000.0,29.834,29.834,29.5356,29.5899,596000.0
2004-09-03 10:00:00,43.64,43.69,43.51,43.55,381400.0,29.5899,29.6238,29.5017,29.5289,381400.0
2004-09-03 10:30:00,43.54,43.68,43.51,43.62,223600.0,29.5221,29.617,29.5017,29.5763,223600.0
2004-09-03 11:00:00,43.62,43.67,43.56,43.56,144800.0,29.5763,29.6102,29.5356,29.5356,144800.0
2004-09-03 11:30:00,43.55,43.57,43.35,43.41,283900.0,29.5289,29.5424,29.3933,29.4339,283900.0
2004-09-03 12:00:00,43.4,43.57,43.39,43.47,158000.0,29.4272,29.5424,29.4204,29.4746,158000.0
2004-09-03 12:30:00,43.47,43.62,43.45,43.59,100100.0,29.4746,29.5763,29.4611,29.556,100100.0
2004-09-03 13:00:00,43.59,43.64,43.59,43.62,93600.0,29.556,29.5899,29.556,29.5763,93600.0
2004-09-03 13:30:00,43.62,43.75,43.6,43.75,77400.0,29.5763,29.6645,29.5628,29.6645,77400.0
2004-09-03 14:00:00,43.74,43.78,43.73,43.77,95700.0,29.6577,29.6848,29.6509,29.678,95700.0
2004-09-03 14:30:00,43.77,43.77,43.67,43.69,123500.0,29.678,29.678,29.6102,29.6238,123500.0
2004-09-03 15:00:00,43.68,43.83,43.68,43.83,138200.0,29.617,29.7187,29.617,29.7187,138200.0
2004-09-03 15:30:00,43.83,43.86,43.66,43.7,293600.0,29.7187,29.7391,29.6035,29.6306,293600.0
2004-09-07 09:30:00,43.0,43.09,42.6,42.9,933700.0,29.1559,29.217,28.8847,29.0881,933700.0
2004-09-07 10:00:00,42.89,43.11,42.8,42.96,321900.0,29.0814,29.2305,29.0203,29.1288,321900.0
2004-09-07 10:30:00,42.95,43.15,42.85,42.96,258700.0,29.122,29.2577,29.0542,29.1288,258700.0
2004-09-07 11:00:00,42.97,43.24,42.97,43.23,214000.0,29.1356,29.3187,29.1356,29.3119,214000.0
2004-09-07 11:30:00,43.23,43.33,43.21,43.27,154900.0,29.3119,29.3797,29.2983,29.339,154900.0
2004-09-07 12:00:00,43.27,43.33,43.16,43.17,108100.0,29.339,29.3797,29.2644,29.2712,108100.0
2004-09-07 12:30:00,43.17,43.45,43.13,43.38,133500.0,29.2712,29.4611,29.2441,29.4136,133500.0
2004-09-07 13:00:00,43.42,43.43,43.22,43.33,250000.0,29.4407,29.4475,29.3051,29.3797,250000.0
2004-09-07 13:30:00,43.31,43.37,43.11,43.15,183600.0,29.3661,29.4068,29.2305,29.2577,183600.0
2004-09-07 14:00:00,43.15,43.15,43.0,43.03,219600.0,29.2577,29.2577,29.1559,29.1763,219600.0
2004-09-07 14:30:00,43.02,43.18,43.01,43.18,204100.0,29.1695,29.278,29.1627,29.278,204100.0
2004-09-07 15:00:00,43.18,43.35,43.17,43.34,184900.0,29.278,29.3933,29.2712,29.3865,184900.0
2004-09-07 15:30:00,43.34,43.5,43.3,43.47,407500.0,29.3865,29.495,29.3594,29.4746,407500.0
2004-09-08 09:30:00,42.82,42.89,42.5,42.7,733200.0,29.0339,29.0814,28.8169,28.9525,733200.0
2004-09-08 10:00:00,42.69,42.85,42.69,42.71,375200.0,28.9458,29.0542,28.9458,28.9593,375200.0
2004-09-08 10:30:00,42.71,43.07,42.7,42.85,600700.0,28.9593,29.2034,28.9525,29.0542,600700.0
2004-09-08 11:00:00,42.87,43.33,42.82,43.25,537000.0,29.0678,29.3797,29.0339,29.3255,537000.0
2004-09-08 11:30:00,43.25,43.32,43.1,43.18,355300.0,29.3255,29.3729,29.2237,29.278,355300.0
2004-09-08 12:00:00,43.16,43.25,43.0,43.19,259500.0,29.2644,29.3255,29.1559,29.2848,259500.0
2004-09-08 12:30:00,43.19,43.48,43.17,43.33,332300.0,29.2848,29.4814,29.2712,29.3797,332300.0
2004-09-08 13:00:00,43.34,43.42,43.27,43.39,219000.0,29.3865,29.4407,29.339,29.4204,219000.0
2004-09-08 13:30:00,43.39,43.44,43.35,43.41,165300.0,29.4204,29.4543,29.3933,29.4339,165300.0
2004-09-08 14:00:00,43.41,43.42,43.25,43.32,195600.0,29.4339,29.4407,29.3255,29.3729,195600.0
2004-09-08 14:30:00,43.31,43.37,43.15,43.21,170700.0,29.3661,29.4068,29.2577,29.2983,170700.0
2004-09-08 15:00:00,43.18,43.26,43.11,43.25,173900.0,29.278,29.3322,29.2305,29.3255,173900.0
2004-09-08 15:30:00,43.25,43.3,43.04,43.08,351000.0,29.3255,29.3594,29.1831,29.2102,351000.0
2004-09-09 09:30:00,42.78,43.07,42.78,43.05,374600.0,29.0068,29.2034,29.0068,29.1898,374600.0
2004-09-09 10:00:00,43.06,43.26,43.04,43.07,277900.0,29.1966,29.3322,29.1831,29.2034,277900.0
2004-09-09 10:30:00,43.09,43.1,42.91,43.06,219900.0,29.217,29.2237,29.0949,29.1966,219900.0
2004-09-09 11:00:00,43.06,43.1,42.99,43.07,185500.0,29.1966,29.2237,29.1492,29.2034,185500.0
2004-09-09 11:30:00,43.06,43.19,43.04,43.05,145000.0,29.1966,29.2848,29.1831,29.1898,145000.0
2004-09-09 12:00:00,43.05,43.14,43.05,43.1,110400.0,29.1898,29.2509,29.1898,29.2237,110400.0
2004-09-09 12:30:00,43.09,43.12,43.03,43.07,135000.0,29.217,29.2373,29.1763,29.2034,135000.0
2004-09-09 13:00:00,43.07,43.08,42.95,42.97,145500.0,29.2034,29.2102,29.122,29.1356,145500.0
2004-09-09 13:30:00,42.97,43.06,42.97,43.06,99800.0,29.1356,29.1966,29.1356,29.1966,99800.0
2004-09-09 14:00:00,43.06,43.07,42.99,43.03,108800.0,29.1966,29.2034,29.1492,29.1763,108800.0
2004-09-09 14:30:00,43.03,43.16,42.99,43.15,166400.0,29.1763,29.2644,29.1492,29.2577,166400.0
2004-09-09 15:00:00,43.15,43.25,43.08,43.16,365500.0,29.2577,29.3255,29.2102,29.2644,365500.0
2004-09-09 15:30:00,43.16,43.18,43.06,43.1,312000.0,29.2644,29.278,29.1966,29.2237,312000.0
2004-09-10 09:30:00,43.63,43.85,43.54,43.72,496100.0,29.5831,29.7323,29.5221,29.6441,496100.0
2004-09-10 10:00:00,43.72,43.8,43.6,43.67,311200.0,29.6441,29.6984,29.5628,29.6102,311200.0
2004-09-10 10:30:00,43.67,43.74,43.67,43.7,188500.0,29.6102,29.6577,29.6102,29.6306,188500.0
2004-09-10 11:00:00,43.71,43.75,43.66,43.71,237100.0,29.6374,29.6645,29.6035,29.6374,237100.0
2004-09-10 11:30:00,43.7,43.73,43.54,43.57,157500.0,29.6306,29.6509,29.5221,29.5424,157500.0
2004-09-10 12:00:00,43.58,43.64,43.51,43.56,148300.0,29.5492,29.5899,29.5017,29.5356,148300.0
2004-09-10 12:30:00,43.56,43.6,43.5,43.53,93400.0,29.5356,29.5628,29.495,29.5153,93400.0
2004-09-10 13:00:00,43.53,43.72,43.5,43.67,131900.0,29.5153,29.6441,29.495,29.6102,131900.0
2004-09-10 13:30:00,43.67,43.67,43.6,43.64,110600.0,29.6102,29.6102,29.5628,29.5899,110600.0
2004-09-10 14:00:00,43.64,43.71,43.62,43.7,138100.0,29.5899,29.6374,29.5763,29.6306,138100.0
2004-09-10 14:30:00,43.71,43.75,43.62,43.64,217700.0,29.6374,29.6645,29.5763,29.5899,217700.0
2004-09-10 15:00:00,43.59,43.66,43.56,43.62,195300.0,29.556,29.6035,29.5356,29.5763,195300.0
2004-09-10 15:30:00,43.63,43.63,43.1,43.12,645500.0,29.5831,29.5831,29.2237,29.2373,645500.0
2004-09-13 09:30:00,43.2,43.4,43.01,43.1,321500.0,29.2916,29.4272,29.1627,29.2237,321500.0
2004-09-13 10:00:00,43.09,43.12,42.93,43.04,281600.0,29.217,29.2373,29.1085,29.1831,281600.0
2004-09-13 10:30:00,43.04,43.24,43.02,43.22,388100.0,29.1831,29.3187,29.1695,29.3051,388100.0
2004-09-13 11:00:00,43.21,43.53,43.17,43.45,307200.0,29.2983,29.5153,29.2712,29.4611,307200.0
2004-09-13 11:30:00,43.46,43.47,43.38,43.43,164800.0,29.4678,29.4746,29.4136,29.4475,164800.0
2004-09-13 12:00:00,43.44,43.66,43.4,43.6,248800.0,29.4543,29.6035,29.4272,29.5628,248800.0
2004-09-13 12:30:00,43.6,43.72,43.54,43.58,202500.0,29.5628,29.6441,29.5221,29.5492,202500.0
2004-09-13 13:00:00,43.55,43.64,43.55,43.62,134000.0,29.5289,29.5899,29.5289,29.5763,134000.0
2004-09-13 13:30:00,43.62,43.63,43.4,43.46,194800.0,29.5763,29.5831,29.4272,29.4678,194800.0
2004-09-13 14:00:00,43.47,43.55,43.35,43.36,174400.0,29.4746,29.5289,29.3933,29.4,174400.0
2004-09-13 14:30:00,43.36,43.45,43.35,43.44,126800.0,29.4,29.4611,29.3933,29.4543,126800.0
2004-09-13 15:00:00,43.44,43.48,43.35,43.36,109500.0,29.4543,29.4814,29.3933,29.4,109500.0
2004-09-13 15:30:00,43.36,43.43,43.35,43.35,394300.0,29.4,29.4475,29.3933,29.3933,394300.0
2004-09-14 09:30:00,43.73,43.81,43.35,43.54,464600.0,29.6509,29.7052,29.3933,29.5221,464600.0
2004-09-14 10:00:00,43.54,43.6,43.45,43.56,241800.0,29.5221,29.5628,29.4611,29.5356,241800.0
2004-09-14 10:30:00,43.56,43.73,43.55,43.7,225500.0,29.5356,29.6509,29.5289,29.6306,225500.0
2004-09-14 11:00:00,43.72,44.0,43.64,43.97,461200.0,29.6441,29.834,29.5899,29.8136,461200.0
2004-09-14 11:30:00,43.96,44.17,43.94,44.15,548000.0,29.8069,29.9493,29.7933,29.9357,548000.0
2004-09-14 12:00:00,44.15,44.16,44.0,44.03,269200.0,29.9357,29.9425,29.834,29.8543,269200.0
2004-09-14 12:30:00,44.03,44.06,43.93,44.04,188100.0,29.8543,29.8747,29.7865,29.8611,188100.0
2004-09-14 13:00:00,44.04,44.1,43.91,43.92,184900.0,29.8611,29.9018,29.773,29.7797,184900.0
2004-09-14 13:30:00,43.92,43.95,43.84,43.92,136800.0,29.7797,29.8001,29.7255,29.7797,136800.0
2004-09-14 14:00:00,43.92,44.06,43.92,44.03,91900.0,29.7797,29.8747,29.7797,29.8543,91900.0
2004-09-14 14:30:00,44.02,44.14,44.0,44.13,210000.0,29.8476,29.9289,29.834,29.9221,210000.0
2004-09-14 15:00:00,44.13,44.24,43.87,44.18,302300.0,29.9221,29.9967,29.7458,29.956,302300.0
2004-09-14 15:30:00,44.18,44.22,44.01,44.13,543200.0,29.956,29.9832,29.8408,29.9221,543200.0
2004-09-15 09:30:00,43.92,43.95,43.66,43.73,501100.0,29.7797,29.8001,29.6035,29.6509,501100.0
2004-09-15 10:00:00,43.73,43.74,43.45,43.53,380600.0,29.6509,29.6577,29.4611,29.5153,380600.0
2004-09-15 10:30:00,43.53,43.64,43.43,43.6,315700.0,29.5153,29.5899,29.4475,29.5628,315700.0
2004-09-15 11:00:00,43.6,43.64,43.44,43.63,297900.0,29.5628,29.5899,29.4543,29.5831,297900.0
2004-09-15 11:30:00,43.63,43.64,43.4,43.44,255500.0,29.5831,29.5899,29.4272,29.4543,255500.0
2004-09-15 12:00:00,43.45,43.49,43.41,43.48,143500.0,29.4611,29.4882,29.4339,29.4814,143500.0
2004-09-15 12:30:00,43.48,43.53,43.39,43.49,154100.0,29.4814,29.5153,29.4204,29.4882,154100.0
2004-09-15 13:00:00,43.48,43.61,43.48,43.58,228600.0,29.4814,29.5696,29.4814,29.5492,228600.0
2004-09-15 13:30:00,43.58,43.65,43.47,43.5,142900.0,29.5492,29.5967,29.4746,29.495,142900.0
2004-09-15 14:00:00,43.49,43.54,43.47,43.47,78500.0,29.4882,29.5221,29.4746,29.4746,78500.0
2004-09-15 14:30:00,43.48,43.56,43.43,43.51,160000.0,29.4814,29.5356,29.4475,29.5017,160000.0
2004-09-15 15:00:00,43.5,43.51,43.36,43.42,217400.0,29.495,29.5017,29.4,29.4407,217400.0
2004-09-15 15:30:00,43.43,43.43,43.29,43.3,343200.0,29.4475,29.4475,29.3526,29.3594,343200.0
2004-09-16 09:30:00,43.1,43.1,42.77,42.85,765800.0,29.2237,29.2237,29.0,29.0542,765800.0
2004-09-16 10:00:00,42.83,42.9,42.75,42.85,464600.0,29.0407,29.0881,28.9864,29.0542,464600.0
2004-09-16 10:30:00,42.83,42.97,42.82,42.88,248900.0,29.0407,29.1356,29.0339,29.0746,248900.0
2004-09-16 11:00:00,42.87,43.3,42.85,43.22,250400.0,29.0678,29.3594,29.0542,29.3051,250400.0
2004-09-16 11:30:00,43.22,43.22,42.99,43.03,119900.0,29.3051,29.3051,29.1492,29.1763,119900.0
2004-09-16 12:00:00,43.0,43.1,42.89,42.93,342300.0,29.1559,29.2237,29.0814,29.1085,342300.0
2004-09-16 12:30:00,42.95,42.98,42.89,42.89,206000.0,29.122,29.1424,29.0814,29.0814,206000.0
2004-09-16 13:00:00,42.89,43.04,42.84,43.0,223200.0,29.0814,29.1831,29.0475,29.1559,223200.0
2004-09-16 13:30:00,42.99,43.01,42.83,42.89,95200.0,29.1492,29.1627,29.0407,29.0814,95200.0
2004-09-16 14:00:00,42.9,42.99,42.86,42.95,136000.0,29.0881,29.1492,29.061,29.122,136000.0
2004-09-16 14:30:00,42.97,43.04,42.96,43.02,172700.0,29.1356,29.1831,29.1288,29.1695,172700.0
2004-09-16 15:00:00,43.03,43.03,42.84,42.95,232400.0,29.1763,29.1763,29.0475,29.122,232400.0
2004-09-16 15:30:00,42.95,42.96,42.77,42.79,358200.0,29.122,29.1288,29.0,29.0136,358200.0
2004-09-17 09:30:00,42.6,42.74,42.35,42.38,1198500.0,28.8847,28.9797,28.7152,28.7356,1198500.0
2004-09-17 10:00:00,42.39,42.44,42.21,42.36,565100.0,28.7423,28.7762,28.6203,28.722,565100.0
2004-09-17 10:30:00,42.35,42.41,42.23,42.37,406900.0,28.7152,28.7559,28.6338,28.7288,406900.0
2004-09-17 11:00:00,42.36,42.39,42.25,42.32,484200.0,28.722,28.7423,28.6474,28.6949,484200.0
2004-09-17 11:30:00,42.31,42.32,42.13,42.13,314900.0,28.6881,28.6949,28.566,28.566,314900.0
2004-09-17 12:00:00,42.13,42.14,41.01,41.9,734400.0,28.566,28.5728,27.8066,28.4101,734400.0
2004-09-17 12:30:00,41.89,41.9,41.72,41.86,477800.0,28.4033,28.4101,28.288,28.383,477800.0
2004-09-17 13:00:00,41.87,41.97,41.83,41.83,412800.0,28.3898,28.4576,28.3626,28.3626,412800.0
2004-09-17 13:30:00,41.83,41.87,41.49,41.54,511200.0,28.3626,28.3898,28.1321,28.166,511200.0
2004-09-17 14:00:00,41.5,41.69,41.5,41.65,351400.0,28.1389,28.2677,28.1389,28.2406,351400.0
2004-09-17 14:30:00,41.64,41.7,41.49,41.58,425100.0,28.2338,28.2745,28.1321,28.1931,425100.0
2004-09-17 15:00:00,41.55,41.58,41.35,41.45,786600.0,28.1728,28.1931,28.0372,28.105,786600.0
2004-09-17 15:30:00,41.46,41.63,41.44,41.56,830300.0,28.1118,28.227,28.0982,28.1796,830300.0
2004-09-20 09:30:00,41.63,41.95,41.63,41.93,692200.0,28.227,28.444,28.227,28.4304,692200.0
2004-09-20 10:00:00,41.94,42.04,41.86,41.87,414200.0,28.4372,28.505,28.383,28.3898,414200.0
2004-09-20 10:30:00,41.88,42.15,41.86,41.98,420000.0,28.3965,28.5796,28.383,28.4643,420000.0
2004-09-20 11:00:00,41.98,42.07,41.91,41.98,260600.0,28.4643,28.5254,28.4169,28.4643,260600.0
2004-09-20 11:30:00,41.98,42.2,41.95,42.14,265100.0,28.4643,28.6135,28.444,28.5728,265100.0
2004-09-20 12:00:00,42.15,42.18,42.02,42.03,156800.0,28.5796,28.5999,28.4915,28.4982,156800.0
2004-09-20 12:30:00,42.03,42.04,41.9,41.91,125000.0,28.4982,28.505,28.4101,28.4169,125000.0
2004-09-20 13:00:00,41.91,42.07,41.91,42.03,164200.0,28.4169,28.5254,28.4169,28.4982,164200.0
2004-09-20 13:30:00,42.03,42.04,41.9,41.93,182100.0,28.4982,28.505,28.4101,28.4304,182100.0
2004-09-20 14:00:00,41.93,41.93,41.76,41.78,196800.0,28.4304,28.4304,28.3152,28.3287,196800.0
2004-09-20 14:30:00,41.78,41.85,41.78,41.8,188000.0,28.3287,28.3762,28.3287,28.3423,188000.0
2004-09-20 15:00:00,41.79,41.82,41.74,41.76,251100.0,28.3355,28.3559,28.3016,28.3152,251100.0
2004-09-20 15:30:00,41.77,41.77,41.58,41.68,553500.0,28.3219,28.3219,28.1931,28.2609,553500.0
2004-09-21 09:30:00,42.55,42.95,42.36,42.37,861900.0,28.8508,29.122,28.722,28.7288,861900.0
2004-09-21 10:00:00,42.39,42.43,42.25,42.33,493300.0,28.7423,28.7695,28.6474,28.7017,493300.0
2004-09-21 10:30:00,42.34,42.4,42.3,42.4,362700.0,28.7084,28.7491,28.6813,28.7491,362700.0
2004-09-21 11:00:00,42.44,42.5,42.38,42.48,271400.0,28.7762,28.8169,28.7356,28.8034,271400.0
2004-09-21 11:30:00,42.46,42.48,42.36,42.42,208700.0,28.7898,28.8034,28.722,28.7627,208700.0
2004-09-21 12:00:00,42.42,42.5,42.39,42.39,150200.0,28.7627,28.8169,28.7423,28.7423,150200.0
2004-09-21 12:30:00,42.39,42.42,42.35,42.39,141400.0,28.7423,28.7627,28.7152,28.7423,141400.0
2004-09-21 13:00:00,42.38,42.41,42.31,42.31,126700.0,28.7356,28.7559,28.6881,28.6881,126700.0
2004-09-21 13:30:00,42.31,42.38,42.3,42.37,166600.0,28.6881,28.7356,28.6813,28.7288,166600.0
2004-09-21 14:00:00,42.37,42.55,42.26,42.5,456200.0,28.7288,28.8508,28.6542,28.8169,456200.0
2004-09-21 14:30:00,42.5,42.77,42.47,42.77,517400.0,28.8169,29.0,28.7966,29.0,517400.0
2004-09-21 15:00:00,42.77,42.95,42.75,42.93,700600.0,29.0,29.122,28.9864,29.1085,700600.0
2004-09-21 15:30:00,42.93,42.98,42.81,42.86,642500.0,29.1085,29.1424,29.0271,29.061,642500.0
2004-09-22 09:30:00,42.35,42.6,42.26,42.51,648500.0,28.7152,28.8847,28.6542,28.8237,648500.0
2004-09-22 10:00:00,42.51,42.89,42.46,42.84,577900.0,28.8237,29.0814,28.7898,29.0475,577900.0
2004-09-22 10:30:00,42.83,42.84,42.41,42.43,323700.0,29.0407,29.0475,28.7559,28.7695,323700.0
2004-09-22 11:00:00,42.44,42.77,42.41,42.76,304800.0,28.7762,29.0,28.7559,28.9932,304800.0
2004-09-22 11:30:00,42.75,42.75,42.5,42.56,368100.0,28.9864,28.9864,28.8169,28.8576,368100.0
2004-09-22 12:00:00,42.56,42.74,42.56,42.69,182400.0,28.8576,28.9797,28.8576,28.9458,182400.0
2004-09-22 12:30:00,42.68,42.75,42.64,42.73,272100.0,28.939,28.9864,28.9118,28.9729,272100.0
2004-09-22 13:00:00,42.74,42.8,42.66,42.7,196200.0,28.9797,29.0203,28.9254,28.9525,196200.0
2004-09-22 13:30:00,42.7,42.72,42.59,42.63,248000.0,28.9525,28.9661,28.8779,28.9051,248000.0
2004-09-22 14:00:00,42.65,42.65,42.52,42.57,182500.0,28.9186,28.9186,28.8305,28.8644,182500.0
2004-09-22 14:30:00,42.57,42.62,42.42,42.48,354000.0,28.8644,28.8983,28.7627,28.8034,354000.0
2004-09-22 15:00:00,42.48,42.48,42.35,42.41,432200.0,28.8034,28.8034,28.7152,28.7559,432200.0
2004-09-22 15:30:00,42.41,42.45,42.24,42.25,664300.0,28.7559,28.783,28.6406,28.6474,664300.0
2004-09-23 09:30:00,42.75,42.8,42.55,42.7,597800.0,28.9864,29.0203,28.8508,28.9525,597800.0
2004-09-23 10:00:00,42.71,43.01,42.62,42.91,908500.0,28.9593,29.1627,28.8983,29.0949,908500.0
2004-09-23 10:30:00,42.91,42.94,42.73,42.8,365400.0,29.0949,29.1153,28.9729,29.0203,365400.0
2004-09-23 11:00:00,42.81,42.83,42.6,42.8,305000.0,29.0271,29.0407,28.8847,29.0203,305000.0
2004-09-23 11:30:00,42.8,42.86,42.74,42.8,243200.0,29.0203,29.061,28.9797,29.0203,243200.0
2004-09-23 12:00:00,42.8,42.95,42.75,42.9,265900.0,29.0203,29.122,28.9864,29.0881,265900.0
2004-09-23 12:30:00,42.9,42.95,42.87,42.89,180200.0,29.0881,29.122,29.0678,29.0814,180200.0
2004-09-23 13:00:00,42.89,42.98,42.86,42.96,184600.0,29.0814,29.1424,29.061,29.1288,184600.0
2004-09-23 13:30:00,42.96,43.05,42.96,43.0,272200.0,29.1288,29.1898,29.1288,29.1559,272200.0
2004-09-23 14:00:00,43.0,43.01,42.81,42.82,242700.0,29.1559,29.1627,29.0271,29.0339,242700.0
2004-09-23 14:30:00,42.83,42.87,42.63,42.64,258400.0,29.0407,29.0678,28.9051,28.9118,258400.0
2004-09-23 15:00:00,42.62,42.69,42.45,42.49,327000.0,28.8983,28.9458,28.783,28.8101,327000.0
2004-09-23 15:30:00,42.47,42.5,42.25,42.37,475900.0,28.7966,28.8169,28.6474,28.7288,475900.0
2004-09-24 09:30:00,42.25,42.37,42.01,42.19,531900.0,28.6474,28.7288,28.4847,28.6067,531900.0
2004-09-24 10:00:00,42.18,42.4,42.15,42.27,293700.0,28.5999,28.7491,28.5796,28.661,293700.0
2004-09-24 10:30:00,42.28,42.57,42.27,42.32,260500.0,28.6678,28.8644,28.661,28.6949,260500.0
2004-09-24 11:00:00,42.33,42.39,42.19,42.33,201200.0,28.7017,28.7423,28.6067,28.7017,201200.0
2004-09-24 11:30:00,42.36,42.56,42.3,42.43,264000.0,28.722,28.8576,28.6813,28.7695,264000.0
2004-09-24 12:00:00,42.37,42.64,42.37,42.57,218400.0,28.7288,28.9118,28.7288,28.8644,218400.0
2004-09-24 12:30:00,42.56,42.73,42.56,42.69,280400.0,28.8576,28.9729,28.8576,28.9458,280400.0
2004-09-24 13:00:00,42.7,42.71,42.53,42.57,126100.0,28.9525,28.9593,28.8373,28.8644,126100.0
2004-09-24 13:30:00,42.57,42.67,42.55,42.61,133100.0,28.8644,28.9322,28.8508,28.8915,133100.0
2004-09-24 14:00:00,42.61,42.61,42.35,42.39,297000.0,28.8915,28.8915,28.7152,28.7423,297000.0
2004-09-24 14:30:00,42.39,42.46,42.26,42.45,288200.0,28.7423,28.7898,28.6542,28.783,288200.0
2004-09-24 15:00:00,42.44,42.59,42.4,42.41,255300.0,28.7762,28.8779,28.7491,28.7559,255300.0
2004-09-24 15:30:00,42.36,42.43,42.15,42.33,428800.0,28.722,28.7695,28.5796,28.7017,428800.0
2004-09-27 09:30:00,42.56,43.1,42.55,43.01,663100.0,28.8576,29.2237,28.8508,29.1627,663100.0
2004-09-27 10:00:00,43.0,43.05,42.8,42.92,383900.0,29.1559,29.1898,29.0203,29.1017,383900.0
2004-09-27 10:30:00,42.91,43.09,42.86,43.04,439100.0,29.0949,29.217,29.061,29.1831,439100.0
2004-09-27 11:00:00,43.04,43.07,42.91,42.94,327200.0,29.1831,29.2034,29.0949,29.1153,327200.0
2004-09-27 11:30:00,42.94,42.96,42.82,42.88,144400.0,29.1153,29.1288,29.0339,29.0746,144400.0
2004-09-27 12:00:00,42.89,42.97,42.81,42.89,132500.0,29.0814,29.1356,29.0271,29.0814,132500.0
2004-09-27 12:30:00,42.88,42.9,42.71,42.79,184300.0,29.0746,29.0881,28.9593,29.0136,184300.0
2004-09-27 13:00:00,42.78,42.79,42.6,42.69,149100.0,29.0068,29.0136,28.8847,28.9458,149100.0
2004-09-27 13:30:00,42.68,42.69,42.38,42.43,278900.0,28.939,28.9458,28.7356,28.7695,278900.0
2004-09-27 14:00:00,42.41,42.53,42.34,42.46,242600.0,28.7559,28.8373,28.7084,28.7898,242600.0
2004-09-27 14:30:00,42.47,42.49,42.35,42.39,147500.0,28.7966,28.8101,28.7152,28.7423,147500.0
2004-09-27 15:00:00,42.39,42.6,42.39,42.6,187800.0,28.7423,28.8847,28.7423,28.8847,187800.0
2004-09-27 15:30:00,42.6,42.72,42.44,42.59,464500.0,28.8847,28.9661,28.7762,28.8779,464500.0
2004-09-28 09:30:00,43.75,43.93,43.39,43.85,1089600.0,29.6645,29.7865,29.4204,29.7323,1089600.0
2004-09-28 10:00:00,43.86,44.09,43.83,43.94,809800.0,29.7391,29.895,29.7187,29.7933,809800.0
2004-09-28 10:30:00,43.94,44.18,43.12,44.1,678400.0,29.7933,29.956,29.2373,29.9018,678400.0
2004-09-28 11:00:00,44.1,44.24,44.0,44.05,545900.0,29.9018,29.9967,29.834,29.8679,545900.0
2004-09-28 11:30:00,44.04,44.11,43.91,43.93,301300.0,29.8611,29.9086,29.773,29.7865,301300.0
2004-09-28 12:00:00,43.92,44.1,43.81,44.05,365700.0,29.7797,29.9018,29.7052,29.8679,365700.0
2004-09-28 12:30:00,44.05,44.08,43.97,44.05,178200.0,29.8679,29.8882,29.8136,29.8679,178200.0
2004-09-28 13:00:00,44.05,44.14,43.96,44.11,284200.0,29.8679,29.9289,29.8069,29.9086,284200.0
2004-09-28 13:30:00,44.11,44.12,43.99,44.1,254700.0,29.9086,29.9154,29.8272,29.9018,254700.0
2004-09-28 14:00:00,44.1,44.3,44.1,44.25,459900.0,29.9018,30.0374,29.9018,30.0035,459900.0
2004-09-28 14:30:00,44.25,44.3,44.13,44.24,353700.0,30.0035,30.0374,29.9221,29.9967,353700.0
2004-09-28 15:00:00,44.24,44.34,44.08,44.15,410800.0,29.9967,30.0645,29.8882,29.9357,410800.0
2004-09-28 15:30:00,44.14,44.29,44.14,44.26,641400.0,29.9289,30.0306,29.9289,30.0103,641400.0
2004-09-29 09:30:00,44.36,44.5,44.14,44.32,664700.0,30.0781,30.173,29.9289,30.051,664700.0
2004-09-29 10:00:00,44.32,44.8,44.24,44.57,846300.0,30.051,30.3764,29.9967,30.2205,846300.0
2004-09-29 10:30:00,44.6,44.64,44.2,44.4,591800.0,30.2408,30.2679,29.9696,30.1052,591800.0
2004-09-29 11:00:00,44.39,44.4,44.06,44.14,491600.0,30.0984,30.1052,29.8747,29.9289,491600.0
2004-09-29 11:30:00,44.13,44.22,44.07,44.22,277300.0,29.9221,29.9832,29.8815,29.9832,277300.0
2004-09-29 12:00:00,44.22,44.48,44.19,44.46,302200.0,29.9832,30.1595,29.9628,30.1459,302200.0
2004-09-29 12:30:00,44.44,44.48,44.37,44.4,389000.0,30.1323,30.1595,30.0849,30.1052,389000.0
2004-09-29 13:00:00,44.39,44.4,44.24,44.25,148100.0,30.0984,30.1052,29.9967,30.0035,148100.0
2004-09-29 13:30:00,44.25,44.26,44.18,44.19,94100.0,30.0035,30.0103,29.956,29.9628,94100.0
2004-09-29 14:00:00,44.18,44.26,44.1,44.23,161500.0,29.956,30.0103,29.9018,29.9899,161500.0
2004-09-29 14:30:00,44.23,44.27,44.14,44.17,250200.0,29.9899,30.0171,29.9289,29.9493,250200.0
2004-09-29 15:00:00,44.17,44.29,44.16,44.26,386500.0,29.9493,30.0306,29.9425,30.0103,386500.0
2004-09-29 15:30:00,44.27,44.27,44.1,44.27,513600.0,30.0171,30.0171,29.9018,30.0171,513600.0
2004-09-30 09:30:00,44.85,44.99,44.81,44.96,818200.0,30.4103,30.5053,30.3832,30.4849,818200.0
2004-09-30 10:00:00,44.97,45.36,44.88,45.36,785700.0,30.4917,30.7561,30.4307,30.7561,785700.0
2004-09-30 10:30:00,45.36,45.48,45.24,45.48,638500.0,30.7561,30.8375,30.6748,30.8375,638500.0
2004-09-30 11:00:00,45.48,45.54,45.41,45.47,397900.0,30.8375,30.8782,30.79,30.8307,397900.0
2004-09-30 11:30:00,45.47,45.52,45.32,45.32,406800.0,30.8307,30.8646,30.729,30.729,406800.0
2004-09-30 12:00:00,45.31,45.39,45.26,45.39,306000.0,30.7222,30.7765,30.6883,30.7765,306000.0
2004-09-30 12:30:00,45.38,45.54,45.32,45.47,231800.0,30.7697,30.8782,30.729,30.8307,231800.0
2004-09-30 13:00:00,45.48,46.11,45.41,45.63,329600.0,30.8375,31.2647,30.79,30.9392,329600.0
2004-09-30 13:30:00,45.63,45.67,45.59,45.64,215400.0,30.9392,30.9663,30.9121,30.946,215400.0
2004-09-30 14:00:00,45.64,45.71,45.58,45.59,240400.0,30.946,30.9934,30.9053,30.9121,240400.0
2004-09-30 14:30:00,45.61,45.75,45.55,45.72,238800.0,30.9256,31.0206,30.885,31.0002,238800.0
2004-09-30 15:00:00,45.72,45.75,45.6,45.6,277400.0,31.0002,31.0206,30.9189,30.9189,277400.0
2004-09-30 15:30:00,45.6,45.62,45.35,45.5,722700.0,30.9189,30.9324,30.7494,30.8511,722700.0
2004-10-01 09:30:00,45.53,45.53,45.15,45.33,451200.0,30.8714,30.8714,30.6137,30.7358,451200.0
2004-10-01 10:00:00,45.34,45.49,44.93,44.95,445600.0,30.7426,30.8443,30.4646,30.4781,445600.0
2004-10-01 10:30:00,44.95,45.11,44.84,45.1,404500.0,30.4781,30.5866,30.4035,30.5798,404500.0
2004-10-01 11:00:00,45.09,45.1,44.84,45.04,399400.0,30.5731,30.5798,30.4035,30.5392,399400.0
2004-10-01 11:30:00,45.03,45.18,45.02,45.05,212700.0,30.5324,30.6341,30.5256,30.5459,212700.0
2004-10-01 12:00:00,45.04,45.16,44.96,45.12,214800.0,30.5392,30.6205,30.4849,30.5934,214800.0
2004-10-01 12:30:00,45.11,45.16,45.05,45.05,105500.0,30.5866,30.6205,30.5459,30.5459,105500.0
2004-10-01 13:00:00,45.05,45.24,45.01,45.24,132700.0,30.5459,30.6748,30.5188,30.6748,132700.0
2004-10-01 13:30:00,45.23,45.29,45.15,45.22,125800.0,30.668,30.7087,30.6137,30.6612,125800.0
2004-10-01 14:00:00,45.23,45.26,45.05,45.1,207100.0,30.668,30.6883,30.5459,30.5798,207100.0
2004-10-01 14:30:00,45.11,45.15,45.07,45.14,152900.0,30.5866,30.6137,30.5595,30.607,152900.0
2004-10-01 15:00:00,45.14,45.17,45.07,45.15,197000.0,30.607,30.6273,30.5595,30.6137,197000.0
2004-10-01 15:30:00,45.15,45.19,44.97,45.03,573700.0,30.6137,30.6409,30.4917,30.5324,573700.0
2004-10-04 09:30:00,44.12,44.32,43.83,44.09,1253000.0,29.9154,30.051,29.7187,29.895,1253000.0
2004-10-04 10:00:00,44.07,44.48,44.05,44.47,597700.0,29.8815,30.1595,29.8679,30.1527,597700.0
2004-10-04 10:30:00,44.47,44.48,44.16,44.18,413600.0,30.1527,30.1595,29.9425,29.956,413600.0
2004-10-04 11:00:00,44.17,44.4,44.16,44.4,246200.0,29.9493,30.1052,29.9425,30.1052,246200.0
2004-10-04 11:30:00,44.41,44.6,44.4,44.59,348700.0,30.112,30.2408,30.1052,30.234,348700.0
2004-10-04 12:00:00,44.58,44.7,44.55,44.61,288400.0,30.2273,30.3086,30.2069,30.2476,288400.0
2004-10-04 12:30:00,44.62,44.74,44.53,44.71,273400.0,30.2544,30.3357,30.1934,30.3154,273400.0
2004-10-04 13:00:00,44.71,44.8,44.6,44.62,339500.0,30.3154,30.3764,30.2408,30.2544,339500.0
2004-10-04 13:30:00,44.62,44.68,44.46,44.49,198200.0,30.2544,30.2951,30.1459,30.1662,198200.0
2004-10-04 14:00:00,44.48,44.95,44.48,44.89,324400.0,30.1595,30.4781,30.1595,30.4374,324400.0
2004-10-04 14:30:00,44.88,44.9,44.77,44.78,203800.0,30.4307,30.4442,30.3561,30.3629,203800.0
2004-10-04 15:00:00,44.79,44.86,44.73,44.82,218600.0,30.3696,30.4171,30.329,30.39,218600.0
2004-10-04 15:30:00,44.83,44.84,44.58,44.7,437500.0,30.3968,30.4035,30.2273,30.3086,437500.0
2004-10-05 09:30:00,44.98,45.17,44.79,44.79,532200.0,30.4985,30.6273,30.3696,30.3696,532200.0
2004-10-05 10:00:00,44.78,44.95,44.75,44.89,422000.0,30.3629,30.4781,30.3425,30.4374,422000.0
2004-10-05 10:30:00,44.89,45.1,44.83,45.09,347000.0,30.4374,30.5798,30.3968,30.5731,347000.0
2004-10-05 11:00:00,45.09,45.22,45.07,45.2,281700.0,30.5731,30.6612,30.5595,30.6476,281700.0
2004-10-05 11:30:00,45.2,45.58,45.16,45.53,374000.0,30.6476,30.9053,30.6205,30.8714,374000.0
2004-10-05 12:00:00,45.53,45.98,45.52,45.89,443400.0,30.8714,31.1765,30.8646,31.1155,443400.0
2004-10-05 12:30:00,45.89,46.0,45.76,45.86,409400.0,31.1155,31.1901,31.0273,31.0952,409400.0
2004-10-05 13:00:00,45.87,45.91,45.83,45.86,235400.0,31.1019,31.1291,31.0748,31.0952,235400.0
2004-10-05 13:30:00,45.86,45.91,45.8,45.81,194900.0,31.0952,31.1291,31.0545,31.0613,194900.0
2004-10-05 14:00:00,45.81,45.82,45.58,45.74,320700.0,31.0613,31.068,30.9053,31.0138,320700.0
2004-10-05 14:30:00,45.74,45.86,45.7,45.82,415600.0,31.0138,31.0952,30.9867,31.068,415600.0
2004-10-05 15:00:00,45.82,45.83,45.66,45.81,252600.0,31.068,31.0748,30.9595,31.0613,252600.0
2004-10-05 15:30:00,45.8,46.76,45.65,45.79,425100.0,31.0545,31.7054,30.9528,31.0477,425100.0
2004-10-06 09:30:00,45.4,46.08,45.4,45.89,632300.0,30.7833,31.2443,30.7833,31.1155,632300.0
2004-10-06 10:00:00,45.92,46.04,45.91,46.0,306900.0,31.1358,31.2172,31.1291,31.1901,306900.0
2004-10-06 10:30:00,45.98,46.23,45.93,46.2,622000.0,31.1765,31.346,31.1426,31.3257,622000.0
2004-10-06 11:00:00,46.2,46.26,45.87,45.88,445100.0,31.3257,31.3664,31.1019,31.1087,445100.0
2004-10-06 11:30:00,45.88,45.89,45.66,45.82,415100.0,31.1087,31.1155,30.9595,31.068,415100.0
2004-10-06 12:00:00,45.81,45.91,45.78,45.9,249700.0,31.0613,31.1291,31.0409,31.1223,249700.0
2004-10-06 12:30:00,45.9,45.92,45.83,45.83,124900.0,31.1223,31.1358,31.0748,31.0748,124900.0
2004-10-06 13:00:00,45.84,45.99,45.83,45.9,217000.0,31.0816,31.1833,31.0748,31.1223,217000.0
2004-10-06 13:30:00,45.9,45.99,45.88,45.96,89400.0,31.1223,31.1833,31.1087,31.163,89400.0
2004-10-06 14:00:00,45.98,46.08,45.9,45.9,154000.0,31.1765,31.2443,31.1223,31.1223,154000.0
2004-10-06 14:30:00,45.91,45.91,45.66,45.69,206400.0,31.1291,31.1291,30.9595,30.9799,206400.0
2004-10-06 15:00:00,45.69,45.89,45.68,45.87,266900.0,30.9799,31.1155,30.9731,31.1019,266900.0
2004-10-06 15:30:00,45.87,46.08,45.83,46.06,387600.0,31.1019,31.2443,31.0748,31.2308,387600.0
2004-10-07 09:30:00,46.1,46.19,45.8,46.15,450000.0,31.2579,31.3189,31.0545,31.2918,450000.0
2004-10-07 10:00:00,46.15,46.26,45.97,46.1,360300.0,31.2918,31.3664,31.1697,31.2579,360300.0
2004-10-07 10:30:00,46.1,46.17,46.0,46.12,293000.0,31.2579,31.3053,31.1901,31.2714,293000.0
2004-10-07 11:00:00,46.1,46.19,45.82,45.89,394700.0,31.2579,31.3189,31.068,31.1155,394700.0
2004-10-07 11:30:00,45.9,46.01,45.9,45.98,240500.0,31.1223,31.1969,31.1223,31.1765,240500.0
2004-10-07 12:00:00,45.98,46.2,45.98,46.17,286900.0,31.1765,31.3257,31.1765,31.3053,286900.0
2004-10-07 12:30:00,46.17,46.24,46.15,46.18,188300.0,31.3053,31.3528,31.2918,31.3121,188300.0
2004-10-07 13:00:00,46.17,46.21,46.1,46.13,171100.0,31.3053,31.3325,31.2579,31.2782,171100.0
2004-10-07 13:30:00,46.13,46.23,46.1,46.17,131900.0,31.2782,31.346,31.2579,31.3053,131900.0
2004-10-07 14:00:00,46.17,46.21,46.13,46.18,136400.0,31.3053,31.3325,31.2782,31.3121,136400.0
2004-10-07 14:30:00,46.18,46.21,46.1,46.14,161800.0,31.3121,31.3325,31.2579,31.285,161800.0
2004-10-07 15:00:00,46.13,46.14,45.95,45.97,222600.0,31.2782,31.285,31.1562,31.1697,222600.0
2004-10-07 15:30:00,45.97,46.0,45.53,45.57,573500.0,31.1697,31.1901,30.8714,30.8985,573500.0
2004-10-08 09:30:00,46.5,46.94,46.5,46.55,1104000.0,31.5291,31.8274,31.5291,31.563,1104000.0
2004-10-08 10:00:00,46.55,46.67,46.51,46.55,585900.0,31.563,31.6444,31.5359,31.563,585900.0
2004-10-08 10:30:00,46.55,46.68,46.54,46.61,438900.0,31.563,31.6512,31.5562,31.6037,438900.0
2004-10-08 11:00:00,46.61,46.65,46.5,46.64,368400.0,31.6037,31.6308,31.5291,31.624,368400.0
2004-10-08 11:30:00,46.62,46.64,46.53,46.6,210200.0,31.6105,31.624,31.5494,31.5969,210200.0
2004-10-08 12:00:00,46.6,46.69,46.56,46.6,359000.0,31.5969,31.6579,31.5698,31.5969,359000.0
2004-10-08 12:30:00,46.6,46.61,46.55,46.59,369300.0,31.5969,31.6037,31.563,31.5901,369300.0
2004-10-08 13:00:00,46.57,46.68,46.56,46.63,253400.0,31.5766,31.6512,31.5698,31.6172,253400.0
2004-10-08 13:30:00,46.63,46.66,46.45,46.47,231300.0,31.6172,31.6376,31.4952,31.5088,231300.0
2004-10-08 14:00:00,46.47,46.52,46.45,46.51,285800.0,31.5088,31.5427,31.4952,31.5359,285800.0
2004-10-08 14:30:00,46.5,46.5,46.3,46.38,360900.0,31.5291,31.5291,31.3935,31.4477,360900.0
2004-10-08 15:00:00,46.36,46.49,46.32,46.46,416800.0,31.4342,31.5223,31.4071,31.502,416800.0
2004-10-08 15:30:00,46.45,46.46,46.25,46.25,519000.0,31.4952,31.502,31.3596,31.3596,519000.0
2004-10-11 09:30:00,46.2,46.26,45.78,45.87,484100.0,31.3257,31.3664,31.0409,31.1019,484100.0
2004-10-11 10:00:00,45.87,45.87,45.65,45.69,533300.0,31.1019,31.1019,30.9528,30.9799,533300.0
2004-10-11 10:30:00,45.69,45.69,45.5,45.62,357200.0,30.9799,30.9799,30.8511,30.9324,357200.0
2004-10-11 11:00:00,45.62,45.66,45.48,45.55,272600.0,30.9324,30.9595,30.8375,30.885,272600.0
2004-10-11 11:30:00,45.55,45.66,45.53,45.64,146800.0,30.885,30.9595,30.8714,30.946,146800.0
2004-10-11 12:00:00,45.63,45.69,45.61,45.65,150100.0,30.9392,30.9799,30.9256,30.9528,150100.0
2004-10-11 12:30:00,45.65,45.7,45.58,45.62,173600.0,30.9528,30.9867,30.9053,30.9324,173600.0
2004-10-11 13:00:00,45.62,45.62,45.52,45.54,178200.0,30.9324,30.9324,30.8646,30.8782,178200.0
2004-10-11 13:30:00,45.54,45.56,45.45,45.51,170900.0,30.8782,30.8917,30.8172,30.8578,170900.0
2004-10-11 14:00:00,45.52,45.63,45.5,45.62,137400.0,30.8646,30.9392,30.8511,30.9324,137400.0
2004-10-11 14:30:00,45.61,45.73,45.6,45.73,135300.0,30.9256,31.007,30.9189,31.007,135300.0
2004-10-11 15:00:00,45.73,45.73,45.56,45.56,134800.0,31.007,31.007,30.8917,30.8917,134800.0
2004-10-11 15:30:00,45.56,45.86,45.56,45.86,317600.0,30.8917,31.0952,30.8917,31.0952,317600.0
2004-10-12 09:30:00,44.99,45.04,44.61,44.71,1102300.0,30.5053,30.5392,30.2476,30.3154,1102300.0
2004-10-12 10:00:00,44.71,44.96,44.7,44.85,538500.0,30.3154,30.4849,30.3086,30.4103,538500.0
2004-10-12 10:30:00,44.86,44.91,44.7,44.74,349700.0,30.4171,30.451,30.3086,30.3357,349700.0
2004-10-12 11:00:00,44.74,44.74,44.52,44.55,345200.0,30.3357,30.3357,30.1866,30.2069,345200.0
2004-10-12 11:30:00,44.56,44.57,44.38,44.45,470200.0,30.2137,30.2205,30.0916,30.1391,470200.0
2004-10-12 12:00:00,44.44,44.51,44.41,44.43,196800.0,30.1323,30.1798,30.112,30.1255,196800.0
2004-10-12 12:30:00,44.44,44.48,44.39,44.45,160100.0,30.1323,30.1595,30.0984,30.1391,160100.0
2004-10-12 13:00:00,44.45,44.69,44.42,44.63,219900.0,30.1391,30.3018,30.1188,30.2612,219900.0
2004-10-12 13:30:00,44.64,44.7,44.53,44.57,159700.0,30.2679,30.3086,30.1934,30.2205,159700.0
2004-10-12 14:00:00,44.55,44.63,44.48,44.52,199400.0,30.2069,30.2612,30.1595,30.1866,199400.0
2004-10-12 14:30:00,44.52,44.56,44.47,44.5,205200.0,30.1866,30.2137,30.1527,30.173,205200.0
2004-10-12 15:00:00,44.5,44.57,44.43,44.56,207100.0,30.173,30.2205,30.1255,30.2137,207100.0
2004-10-12 15:30:00,44.56,44.58,44.45,44.51,450400.0,30.2137,30.2273,30.1391,30.1798,450400.0
2004-10-13 09:30:00,43.9,43.91,43.55,43.55,1283100.0,29.7662,29.773,29.5289,29.5289,1283100.0
2004-10-13 10:00:00,43.55,43.66,43.27,43.27,1147700.0,29.5289,29.6035,29.339,29.339,1147700.0
2004-10-13 10:30:00,43.27,43.68,43.27,43.52,595300.0,29.339,29.617,29.339,29.5085,595300.0
2004-10-13 11:00:00,43.52,43.62,43.43,43.46,453600.0,29.5085,29.5763,29.4475,29.4678,453600.0
2004-10-13 11:30:00,43.46,43.6,43.42,43.52,376400.0,29.4678,29.5628,29.4407,29.5085,376400.0
2004-10-13 12:00:00,43.52,43.52,43.29,43.31,348900.0,29.5085,29.5085,29.3526,29.3661,348900.0
2004-10-13 12:30:00,43.31,43.55,43.11,43.15,400700.0,29.3661,29.5289,29.2305,29.2577,400700.0
2004-10-13 13:00:00,43.15,43.29,43.14,43.23,534600.0,29.2577,29.3526,29.2509,29.3119,534600.0
2004-10-13 13:30:00,43.22,43.43,43.16,43.43,582900.0,29.3051,29.4475,29.2644,29.4475,582900.0
2004-10-13 14:00:00,43.44,44.0,43.44,43.89,987100.0,29.4543,29.834,29.4543,29.7594,987100.0
2004-10-13 14:30:00,43.9,44.09,43.28,44.05,601800.0,29.7662,29.895,29.3458,29.8679,601800.0
2004-10-13 15:00:00,44.05,44.17,43.8,44.0,461700.0,29.8679,29.9493,29.6984,29.834,461700.0
2004-10-13 15:30:00,44.0,44.14,43.87,44.01,494300.0,29.834,29.9289,29.7458,29.8408,494300.0
2004-10-14 09:30:00,44.27,44.28,43.74,44.01,761400.0,30.0171,30.0238,29.6577,29.8408,761400.0
2004-10-14 10:00:00,44.01,44.18,43.95,44.18,306300.0,29.8408,29.956,29.8001,29.956,306300.0
2004-10-14 10:30:00,44.18,44.28,44.01,44.25,416400.0,29.956,30.0238,29.8408,30.0035,416400.0
2004-10-14 11:00:00,44.26,44.42,44.22,44.24,353900.0,30.0103,30.1188,29.9832,29.9967,353900.0
2004-10-14 11:30:00,44.23,44.24,44.1,44.2,206400.0,29.9899,29.9967,29.9018,29.9696,206400.0
2004-10-14 12:00:00,44.21,44.42,44.2,44.41,339700.0,29.9764,30.1188,29.9696,30.112,339700.0
2004-10-14 12:30:00,44.42,44.42,44.3,44.39,146700.0,30.1188,30.1188,30.0374,30.0984,146700.0
2004-10-14 13:00:00,44.39,44.39,44.27,44.33,182300.0,30.0984,30.0984,30.0171,30.0577,182300.0
2004-10-14 13:30:00,44.33,44.36,44.23,44.34,172500.0,30.0577,30.0781,29.9899,30.0645,172500.0
2004-10-14 14:00:00,44.34,44.34,44.11,44.22,239300.0,30.0645,30.0645,29.9086,29.9832,239300.0
2004-10-14 14:30:00,44.23,44.24,44.14,44.2,175600.0,29.9899,29.9967,29.9289,29.9696,175600.0
2004-10-14 15:00:00,44.2,44.23,44.07,44.15,204700.0,29.9696,29.9899,29.8815,29.9357,204700.0
2004-10-14 15:30:00,44.14,44.33,44.08,44.14,436000.0,29.9289,30.0577,29.8882,29.9289,436000.0
2004-10-15 09:30:00,44.8,45.0,44.58,44.98,761000.0,30.3764,30.512,30.2273,30.4985,761000.0
2004-10-15 10:00:00,44.98,45.27,44.96,44.98,713700.0,30.4985,30.6951,30.4849,30.4985,713700.0
2004-10-15 10:30:00,44.98,45.13,44.97,45.06,397400.0,30.4985,30.6002,30.4917,30.5527,397400.0
2004-10-15 11:00:00,45.05,45.2,45.0,45.04,307700.0,30.5459,30.6476,30.512,30.5392,307700.0
2004-10-15 11:30:00,45.04,45.05,44.89,44.95,266900.0,30.5392,30.5459,30.4374,30.4781,266900.0
2004-10-15 12:00:00,44.95,44.95,44.66,44.69,546600.0,30.4781,30.4781,30.2815,30.3018,546600.0
2004-10-15 12:30:00,44.69,44.77,44.66,44.75,280400.0,30.3018,30.3561,30.2815,30.3425,280400.0
2004-10-15 13:00:00,44.74,44.78,44.58,44.67,219100.0,30.3357,30.3629,30.2273,30.2883,219100.0
2004-10-15 13:30:00,44.71,44.75,44.67,44.69,92600.0,30.3154,30.3425,30.2883,30.3018,92600.0
2004-10-15 14:00:00,44.7,44.97,44.68,44.85,216600.0,30.3086,30.4917,30.2951,30.4103,216600.0
2004-10-15 14:30:00,44.86,44.88,44.76,44.78,104300.0,30.4171,30.4307,30.3493,30.3629,104300.0
2004-10-15 15:00:00,44.78,44.83,44.78,44.83,224000.0,30.3629,30.3968,30.3629,30.3968,224000.0
2004-10-15 15:30:00,44.83,44.91,44.74,44.74,456100.0,30.3968,30.451,30.3357,30.3357,456100.0
2004-10-18 09:30:00,45.3,45.32,45.08,45.24,715400.0,30.7154,30.729,30.5663,30.6748,715400.0
2004-10-18 10:00:00,45.22,45.23,44.92,45.03,551600.0,30.6612,30.668,30.4578,30.5324,551600.0
2004-10-18 10:30:00,45.02,45.07,44.88,44.9,349000.0,30.5256,30.5595,30.4307,30.4442,349000.0
2004-10-18 11:00:00,44.9,44.95,44.77,44.92,354700.0,30.4442,30.4781,30.3561,30.4578,354700.0
2004-10-18 11:30:00,44.92,45.07,44.91,45.01,206900.0,30.4578,30.5595,30.451,30.5188,206900.0
2004-10-18 12:00:00,45.02,45.07,44.55,44.55,311500.0,30.5256,30.5595,30.2069,30.2069,311500.0
2004-10-18 12:30:00,44.59,44.68,44.52,44.66,285300.0,30.234,30.2951,30.1866,30.2815,285300.0
2004-10-18 13:00:00,44.66,44.66,44.48,44.5,250700.0,30.2815,30.2815,30.1595,30.173,250700.0
2004-10-18 13:30:00,44.5,44.55,44.2,44.29,368100.0,30.173,30.2069,29.9696,30.0306,368100.0
2004-10-18 14:00:00,44.28,44.44,44.23,44.42,273200.0,30.0238,30.1323,29.9899,30.1188,273200.0
2004-10-18 14:30:00,44.43,44.57,44.33,44.5,337300.0,30.1255,30.2205,30.0577,30.173,337300.0
2004-10-18 15:00:00,44.5,44.53,44.33,44.53,285100.0,30.173,30.1934,30.0577,30.1934,285100.0
2004-10-18 15:30:00,44.48,44.76,44.48,44.73,666400.0,30.1595,30.3493,30.1595,30.329,666400.0
2004-10-19 09:30:00,45.1,45.39,44.96,45.24,622600.0,30.5798,30.7765,30.4849,30.6748,622600.0
2004-10-19 10:00:00,45.24,45.25,45.0,45.13,385700.0,30.6748,30.6815,30.512,30.6002,385700.0
2004-10-19 10:30:00,45.13,45.14,44.87,44.99,267200.0,30.6002,30.607,30.4239,30.5053,267200.0
2004-10-19 11:00:00,45.01,45.13,44.94,45.0,286000.0,30.5188,30.6002,30.4714,30.512,286000.0
2004-10-19 11:30:00,45.0,45.05,44.96,45.03,155900.0,30.512,30.5459,30.4849,30.5324,155900.0
2004-10-19 12:00:00,45.04,45.12,45.02,45.11,162000.0,30.5392,30.5934,30.5256,30.5866,162000.0
2004-10-19 12:30:00,45.11,45.12,45.06,45.09,83500.0,30.5866,30.5934,30.5527,30.5731,83500.0
2004-10-19 13:00:00,45.09,45.1,45.0,45.03,138300.0,30.5731,30.5798,30.512,30.5324,138300.0
2004-10-19 13:30:00,45.04,45.08,44.99,45.0,170700.0,30.5392,30.5663,30.5053,30.512,170700.0
2004-10-19 14:00:00,45.0,45.01,44.93,44.97,172300.0,30.512,30.5188,30.4646,30.4917,172300.0
2004-10-19 14:30:00,44.97,45.01,44.91,44.92,227100.0,30.4917,30.5188,30.451,30.4578,227100.0
2004-10-19 15:00:00,44.92,44.96,44.84,44.87,223800.0,30.4578,30.4849,30.4035,30.4239,223800.0
2004-10-19 15:30:00,44.87,44.92,44.82,44.85,283700.0,30.4239,30.4578,30.39,30.4103,283700.0
2004-10-20 09:30:00,45.74,46.0,45.74,45.89,1053600.0,31.0138,31.1901,31.0138,31.1155,1053600.0
2004-10-20 10:00:00,45.89,45.94,45.8,45.89,439800.0,31.1155,31.1494,31.0545,31.1155,439800.0
2004-10-20 10:30:00,45.88,46.09,45.88,46.04,549000.0,31.1087,31.2511,31.1087,31.2172,549000.0
2004-10-20 11:00:00,46.02,46.17,45.96,46.15,482000.0,31.2036,31.3053,31.163,31.2918,482000.0
2004-10-20 11:30:00,46.14,46.48,46.14,46.28,664700.0,31.285,31.5155,31.285,31.3799,664700.0
2004-10-20 12:00:00,46.27,46.39,46.21,46.27,268300.0,31.3732,31.4545,31.3325,31.3732,268300.0
2004-10-20 12:30:00,46.27,46.3,46.02,46.08,331400.0,31.3732,31.3935,31.2036,31.2443,331400.0
2004-10-20 13:00:00,46.09,46.3,46.08,46.15,303800.0,31.2511,31.3935,31.2443,31.2918,303800.0
2004-10-20 13:30:00,46.15,46.26,46.09,46.09,159800.0,31.2918,31.3664,31.2511,31.2511,159800.0
2004-10-20 14:00:00,46.09,46.19,46.05,46.08,173600.0,31.2511,31.3189,31.224,31.2443,173600.0
2004-10-20 14:30:00,46.09,46.22,46.05,46.2,208600.0,31.2511,31.3393,31.224,31.3257,208600.0
2004-10-20 15:00:00,46.2,46.35,46.15,46.33,383500.0,31.3257,31.4274,31.2918,31.4138,383500.0
2004-10-20 15:30:00,46.33,46.36,46.17,46.2,702700.0,31.4138,31.4342,31.3053,31.3257,702700.0
2004-10-21 09:30:00,46.0,46.09,45.85,45.9,509400.0,31.1901,31.2511,31.0884,31.1223,509400.0
2004-10-21 10:00:00,45.9,46.31,45.89,46.21,533900.0,31.1223,31.4003,31.1155,31.3325,533900.0
2004-10-21 10:30:00,46.2,46.6,46.2,46.55,683700.0,31.3257,31.5969,31.3257,31.563,683700.0
2004-10-21 11:00:00,46.54,46.69,46.53,46.55,385800.0,31.5562,31.6579,31.5494,31.563,385800.0
2004-10-21 11:30:00,46.55,46.67,46.45,46.66,239800.0,31.563,31.6444,31.4952,31.6376,239800.0
2004-10-21 12:00:00,46.65,46.66,46.49,46.52,283600.0,31.6308,31.6376,31.5223,31.5427,283600.0
2004-10-21 12:30:00,46.52,46.52,46.36,46.44,199700.0,31.5427,31.5427,31.4342,31.4884,199700.0
2004-10-21 13:00:00,46.42,46.43,46.2,46.35,248200.0,31.4749,31.4816,31.3257,31.4274,248200.0
2004-10-21 13:30:00,46.35,46.45,46.34,46.41,199500.0,31.4274,31.4952,31.4206,31.4681,199500.0
2004-10-21 14:00:00,46.41,46.68,46.4,46.61,333400.0,31.4681,31.6512,31.4613,31.6037,333400.0
2004-10-21 14:30:00,46.62,46.74,46.57,46.72,363700.0,31.6105,31.6918,31.5766,31.6783,363700.0
2004-10-21 15:00:00,46.72,46.74,46.48,46.54,316200.0,31.6783,31.6918,31.5155,31.5562,316200.0
2004-10-21 15:30:00,46.54,46.56,46.37,46.38,374600.0,31.5562,31.5698,31.441,31.4477,374600.0
2004-10-22 09:30:00,46.6,46.74,46.32,46.32,399700.0,31.5969,31.6918,31.4071,31.4071,399700.0
2004-10-22 10:00:00,46.31,46.33,45.78,45.78,539700.0,31.4003,31.4138,31.0409,31.0409,539700.0
2004-10-22 10:30:00,45.78,46.08,45.75,45.98,397300.0,31.0409,31.2443,31.0206,31.1765,397300.0
2004-10-22 11:00:00,45.99,46.0,45.78,45.87,346200.0,31.1833,31.1901,31.0409,31.1019,346200.0
2004-10-22 11:30:00,45.87,46.04,45.86,46.03,227800.0,31.1019,31.2172,31.0952,31.2104,227800.0
2004-10-22 12:00:00,46.04,46.17,45.95,45.96,302900.0,31.2172,31.3053,31.1562,31.163,302900.0
2004-10-22 12:30:00,45.95,46.07,45.92,45.92,240700.0,31.1562,31.2375,31.1358,31.1358,240700.0
2004-10-22 13:00:00,45.92,45.96,45.87,45.93,150700.0,31.1358,31.163,31.1019,31.1426,150700.0
2004-10-22 13:30:00,45.94,46.03,45.86,45.95,178000.0,31.1494,31.2104,31.0952,31.1562,178000.0
2004-10-22 14:00:00,45.94,46.05,45.94,46.04,181900.0,31.1494,31.224,31.1494,31.2172,181900.0
2004-10-22 14:30:00,46.04,46.12,46.0,46.05,312700.0,31.2172,31.2714,31.1901,31.224,312700.0
2004-10-22 15:00:00,46.05,46.08,45.99,46.06,201400.0,31.224,31.2443,31.1833,31.2308,201400.0
2004-10-22 15:30:00,46.07,46.18,46.05,46.09,321900.0,31.2375,31.3121,31.224,31.2511,321900.0
2004-10-25 09:30:00,46.68,47.75,46.65,47.52,1193000.0,31.6512,32.3767,31.6308,32.2207,1193000.0
2004-10-25 10:00:00,47.52,47.71,47.5,47.6,747300.0,32.2207,32.3495,32.2071,32.275,747300.0
2004-10-25 10:30:00,47.61,47.7,47.33,47.33,616600.0,32.2817,32.3428,32.0919,32.0919,616600.0
2004-10-25 11:00:00,47.34,47.34,46.94,47.06,580100.0,32.0987,32.0987,31.8274,31.9088,580100.0
2004-10-25 11:30:00,47.06,47.33,46.9,47.15,297500.0,31.9088,32.0919,31.8003,31.9698,297500.0
2004-10-25 12:00:00,47.16,47.47,47.12,47.45,377300.0,31.9766,32.1868,31.9495,32.1732,377300.0
2004-10-25 12:30:00,47.45,47.61,47.38,47.4,477400.0,32.1732,32.2817,32.1258,32.1393,477400.0
2004-10-25 13:00:00,47.4,47.4,47.21,47.29,303500.0,32.1393,32.1393,32.0105,32.0648,303500.0
2004-10-25 13:30:00,47.3,47.52,47.29,47.5,298200.0,32.0715,32.2207,32.0648,32.2071,298200.0
2004-10-25 14:00:00,47.51,47.54,47.45,47.47,242500.0,32.2139,32.2343,32.1732,32.1868,242500.0
2004-10-25 14:30:00,47.48,47.5,47.35,47.36,229700.0,32.1936,32.2071,32.1054,32.1122,229700.0
2004-10-25 15:00:00,47.37,47.55,47.34,47.52,396400.0,32.119,32.2411,32.0987,32.2207,396400.0
2004-10-25 15:30:00,47.51,47.67,47.47,47.65,917200.0,32.2139,32.3224,32.1868,32.3089,917200.0
2004-10-26 09:30:00,47.56,47.57,47.23,47.56,758100.0,32.2478,32.2546,32.0241,32.2478,758100.0
2004-10-26 10:00:00,47.55,47.58,47.08,47.2,680800.0,32.2411,32.2614,31.9224,32.0037,680800.0
2004-10-26 10:30:00,47.2,47.5,47.17,47.18,480900.0,32.0037,32.2071,31.9834,31.9902,480900.0
2004-10-26 11:00:00,47.18,47.25,47.09,47.12,347100.0,31.9902,32.0376,31.9291,31.9495,347100.0
2004-10-26 11:30:00,47.1,47.28,47.03,47.17,397400.0,31.9359,32.058,31.8885,31.9834,397400.0
2004-10-26 12:00:00,47.19,47.24,47.1,47.12,231000.0,31.997,32.0309,31.9359,31.9495,231000.0
2004-10-26 12:30:00,47.12,47.3,47.09,47.24,157600.0,31.9495,32.0715,31.9291,32.0309,157600.0
2004-10-26 13:00:00,47.23,47.45,47.18,47.44,288900.0,32.0241,32.1732,31.9902,32.1665,288900.0
2004-10-26 13:30:00,47.43,47.48,47.36,47.47,200000.0,32.1597,32.1936,32.1122,32.1868,200000.0
2004-10-26 14:00:00,47.46,47.61,47.45,47.54,282400.0,32.18,32.2817,32.1732,32.2343,282400.0
2004-10-26 14:30:00,47.54,47.7,47.51,47.66,283700.0,32.2343,32.3428,32.2139,32.3156,283700.0
2004-10-26 15:00:00,47.66,47.71,47.45,47.52,558600.0,32.3156,32.3495,32.1732,32.2207,558600.0
2004-10-26 15:30:00,47.52,47.76,47.39,47.73,584300.0,32.2207,32.3834,32.1326,32.3631,584300.0
2004-10-27 09:30:00,47.9,48.08,47.49,47.52,763300.0,32.4784,32.6004,32.2004,32.2207,763300.0
2004-10-27 10:00:00,47.51,47.8,47.32,47.49,450500.0,32.2139,32.4106,32.0851,32.2004,450500.0
2004-10-27 10:30:00,47.52,47.88,47.46,47.55,601700.0,32.2207,32.4648,32.18,32.2411,601700.0
2004-10-27 11:00:00,47.55,47.63,46.71,46.8,694500.0,32.2411,32.2953,31.6715,31.7325,694500.0
2004-10-27 11:30:00,46.8,47.07,46.76,46.85,503700.0,31.7325,31.9156,31.7054,31.7664,503700.0
2004-10-27 12:00:00,46.85,46.88,46.53,46.54,451400.0,31.7664,31.7868,31.5494,31.5562,451400.0
2004-10-27 12:30:00,46.54,46.8,46.51,46.75,407400.0,31.5562,31.7325,31.5359,31.6986,407400.0
2004-10-27 13:00:00,46.75,46.87,46.71,46.81,354000.0,31.6986,31.78,31.6715,31.7393,354000.0
2004-10-27 13:30:00,46.81,46.88,46.6,46.65,305800.0,31.7393,31.7868,31.5969,31.6308,305800.0
2004-10-27 14:00:00,46.66,46.72,46.56,46.58,290300.0,31.6376,31.6783,31.5698,31.5833,290300.0
2004-10-27 14:30:00,46.57,46.69,46.57,46.63,249800.0,31.5766,31.6579,31.5766,31.6172,249800.0
2004-10-27 15:00:00,46.64,46.69,46.55,46.65,296400.0,31.624,31.6579,31.563,31.6308,296400.0
2004-10-27 15:30:00,46.65,46.96,46.65,46.79,550000.0,31.6308,31.841,31.6308,31.7257,550000.0
2004-10-28 09:30:00,46.61,46.65,46.2,46.35,785100.0,31.6037,31.6308,31.3257,31.4274,785100.0
2004-10-28 10:00:00,46.35,46.77,46.34,46.77,592000.0,31.4274,31.7122,31.4206,31.7122,592000.0
2004-10-28 10:30:00,46.77,46.88,46.66,46.75,259700.0,31.7122,31.7868,31.6376,31.6986,259700.0
2004-10-28 11:00:00,46.74,47.18,46.74,47.16,509100.0,31.6918,31.9902,31.6918,31.9766,509100.0
2004-10-28 11:30:00,47.17,47.41,47.13,47.39,347700.0,31.9834,32.1461,31.9563,32.1326,347700.0
2004-10-28 12:00:00,47.37,47.52,47.18,47.51,233700.0,32.119,32.2207,31.9902,32.2139,233700.0
2004-10-28 12:30:00,47.52,47.57,47.29,47.43,235000.0,32.2207,32.2546,32.0648,32.1597,235000.0
2004-10-28 13:00:00,47.43,47.47,47.17,47.17,167800.0,32.1597,32.1868,31.9834,31.9834,167800.0
2004-10-28 13:30:00,47.17,47.18,46.83,46.83,276800.0,31.9834,31.9902,31.7529,31.7529,276800.0
2004-10-28 14:00:00,46.83,47.06,46.77,46.95,162100.0,31.7529,31.9088,31.7122,31.8342,162100.0
2004-10-28 14:30:00,46.93,46.99,46.85,46.9,129900.0,31.8207,31.8613,31.7664,31.8003,129900.0
2004-10-28 15:00:00,46.89,46.96,46.76,46.81,242000.0,31.7935,31.841,31.7054,31.7393,242000.0
2004-10-28 15:30:00,46.79,46.8,46.52,46.65,556600.0,31.7257,31.7325,31.5427,31.6308,556600.0
2004-10-29 09:30:00,47.0,47.25,46.83,47.01,528900.0,31.8681,32.0376,31.7529,31.8749,528900.0
2004-10-29 10:00:00,47.0,47.01,46.65,46.79,460600.0,31.8681,31.8749,31.6308,31.7257,460600.0
2004-10-29 10:30:00,46.79,46.8,46.43,46.63,419800.0,31.7257,31.7325,31.4816,31.6172,419800.0
2004-10-29 11:00:00,46.62,47.12,46.62,47.12,341900.0,31.6105,31.9495,31.6105,31.9495,341900.0
2004-10-29 11:30:00,47.12,47.21,47.1,47.16,221900.0,31.9495,32.0105,31.9359,31.9766,221900.0
2004-10-29 12:00:00,47.17,47.46,47.17,47.32,259100.0,31.9834,32.18,31.9834,32.0851,259100.0
2004-10-29 12:30:00,47.33,47.45,47.28,47.35,163400.0,32.0919,32.1732,32.058,32.1054,163400.0
2004-10-29 13:00:00,47.36,47.57,47.33,47.54,234200.0,32.1122,32.2546,32.0919,32.2343,234200.0
2004-10-29 13:30:00,47.54,47.71,47.45,47.68,306000.0,32.2343,32.3495,32.1732,32.3292,306000.0
2004-10-29 14:00:00,47.69,47.71,47.52,47.53,213700.0,32.336,32.3495,32.2207,32.2275,213700.0
2004-10-29 14:30:00,47.5,47.53,47.3,47.31,219700.0,32.2071,32.2275,32.0715,32.0783,219700.0
2004-10-29 15:00:00,47.32,47.41,47.25,47.35,228800.0,32.0851,32.1461,32.0376,32.1054,228800.0
2004-10-29 15:30:00,47.35,47.55,47.35,47.49,453700.0,32.1054,32.2411,32.1054,32.2004,453700.0
2004-11-01 09:30:00,47.52,47.8,47.2,47.7,531700.0,32.2207,32.4106,32.0037,32.3428,531700.0
2004-11-01 10:00:00,47.7,47.8,47.4,47.62,565600.0,32.3428,32.4106,32.1393,32.2885,565600.0
2004-11-01 10:30:00,47.62,47.64,47.32,47.38,348100.0,32.2885,32.3021,32.0851,32.1258,348100.0
2004-11-01 11:00:00,47.38,47.38,46.6,46.79,598500.0,32.1258,32.1258,31.5969,31.7257,598500.0
2004-11-01 11:30:00,46.76,46.94,46.62,46.86,484300.0,31.7054,31.8274,31.6105,31.7732,484300.0
2004-11-01 12:00:00,46.86,47.04,46.8,46.88,344400.0,31.7732,31.8952,31.7325,31.7868,344400.0
2004-11-01 12:30:00,46.87,46.89,46.76,46.79,153500.0,31.78,31.7935,31.7054,31.7257,153500.0
2004-11-01 13:00:00,46.78,46.9,46.73,46.89,242800.0,31.719,31.8003,31.6851,31.7935,242800.0
2004-11-01 13:30:00,46.89,46.95,46.7,46.82,207700.0,31.7935,31.8342,31.6647,31.7461,207700.0
2004-11-01 14:00:00,46.81,46.86,46.71,46.72,199900.0,31.7393,31.7732,31.6715,31.6783,199900.0
2004-11-01 14:30:00,46.73,46.76,46.66,46.7,152700.0,31.6851,31.7054,31.6376,31.6647,152700.0
2004-11-01 15:00:00,46.71,46.86,46.69,46.82,210300.0,31.6715,31.7732,31.6579,31.7461,210300.0
2004-11-01 15:30:00,46.82,46.96,46.77,46.83,511600.0,31.7461,31.841,31.7122,31.7529,511600.0
2004-11-02 09:30:00,46.49,46.49,46.1,46.23,728000.0,31.5223,31.5223,31.2579,31.346,728000.0
2004-11-02 10:00:00,46.25,46.27,45.89,45.92,651500.0,31.3596,31.3732,31.1155,31.1358,651500.0
2004-11-02 10:30:00,45.91,46.45,45.55,45.62,699500.0,31.1291,31.4952,30.885,30.9324,699500.0
2004-11-02 11:00:00,45.63,45.67,45.2,45.2,653200.0,30.9392,30.9663,30.6476,30.6476,653200.0
2004-11-02 11:30:00,45.2,45.68,45.06,45.5,771100.0,30.6476,30.9731,30.5527,30.8511,771100.0
2004-11-02 12:00:00,45.5,45.65,45.37,45.58,326600.0,30.8511,30.9528,30.7629,30.9053,326600.0
2004-11-02 12:30:00,45.62,45.67,45.41,45.64,376400.0,30.9324,30.9663,30.79,30.946,376400.0
2004-11-02 13:00:00,45.64,45.75,45.6,45.71,251500.0,30.946,31.0206,30.9189,30.9934,251500.0
2004-11-02 13:30:00,45.7,45.71,45.38,45.45,226400.0,30.9867,30.9934,30.7697,30.8172,226400.0
2004-11-02 14:00:00,45.44,45.5,45.34,45.49,187500.0,30.8104,30.8511,30.7426,30.8443,187500.0
2004-11-02 14:30:00,45.49,45.49,45.3,45.45,405300.0,30.8443,30.8443,30.7154,30.8172,405300.0
2004-11-02 15:00:00,45.48,45.7,45.39,45.68,590300.0,30.8375,30.9867,30.7765,30.9731,590300.0
2004-11-02 15:30:00,45.68,45.96,45.68,45.75,777900.0,30.9731,31.163,30.9731,31.0206,777900.0
2004-11-03 09:30:00,46.7,46.74,46.4,46.61,821600.0,31.6647,31.6918,31.4613,31.6037,821600.0
2004-11-03 10:00:00,46.61,46.88,46.42,46.83,689400.0,31.6037,31.7868,31.4749,31.7529,689400.0
2004-11-03 10:30:00,46.83,46.84,46.56,46.58,603900.0,31.7529,31.7596,31.5698,31.5833,603900.0
2004-11-03 11:00:00,46.57,46.71,46.5,46.67,275800.0,31.5766,31.6715,31.5291,31.6444,275800.0
2004-11-03 11:30:00,46.66,46.7,46.56,46.69,150100.0,31.6376,31.6647,31.5698,31.6579,150100.0
2004-11-03 12:00:00,46.69,46.77,46.61,46.65,100400.0,31.6579,31.7122,31.6037,31.6308,100400.0
2004-11-03 12:30:00,46.65,46.66,46.57,46.63,75000.0,31.6308,31.6376,31.5766,31.6172,75000.0
2004-11-03 13:00:00,46.62,46.75,46.62,46.69,103000.0,31.6105,31.6986,31.6105,31.6579,103000.0
2004-11-03 13:30:00,46.69,47.03,46.67,47.02,211000.0,31.6579,31.8885,31.6444,31.8817,211000.0
2004-11-03 14:00:00,47.02,47.08,46.88,46.9,274700.0,31.8817,31.9224,31.7868,31.8003,274700.0
2004-11-03 14:30:00,46.92,46.98,46.84,46.98,197800.0,31.8139,31.8546,31.7596,31.8546,197800.0
2004-11-03 15:00:00,46.98,47.03,46.84,46.89,251800.0,31.8546,31.8885,31.7596,31.7935,251800.0
2004-11-03 15:30:00,46.89,47.05,46.78,47.0,473000.0,31.7935,31.902,31.719,31.8681,473000.0
2004-11-04 09:30:00,48.0,48.54,48.0,48.15,1460600.0,32.5462,32.9123,32.5462,32.6479,1460600.0
2004-11-04 10:00:00,48.15,48.27,47.9,48.12,602300.0,32.6479,32.7292,32.4784,32.6275,602300.0
2004-11-04 10:30:00,48.13,48.33,48.06,48.33,427300.0,32.6343,32.7699,32.5869,32.7699,427300.0
2004-11-04 11:00:00,48.33,48.43,48.24,48.36,507700.0,32.7699,32.8377,32.7089,32.7903,507700.0
2004-11-04 11:30:00,48.35,48.36,48.16,48.17,275200.0,32.7835,32.7903,32.6547,32.6614,275200.0
2004-11-04 12:00:00,48.16,48.2,48.03,48.08,268500.0,32.6547,32.6818,32.5665,32.6004,268500.0
2004-11-04 12:30:00,48.09,48.12,47.96,48.0,321900.0,32.6072,32.6275,32.519,32.5462,321900.0
2004-11-04 13:00:00,48.01,48.15,47.8,47.84,398900.0,32.553,32.6479,32.4106,32.4377,398900.0
2004-11-04 13:30:00,47.86,48.06,47.81,47.98,272600.0,32.4512,32.5869,32.4173,32.5326,272600.0
2004-11-04 14:00:00,47.95,47.96,47.68,47.75,298100.0,32.5123,32.519,32.3292,32.3767,298100.0
2004-11-04 14:30:00,47.75,47.84,47.53,47.8,285200.0,32.3767,32.4377,32.2275,32.4106,285200.0
2004-11-04 15:00:00,47.79,48.0,47.79,47.92,265400.0,32.4038,32.5462,32.4038,32.4919,265400.0
2004-11-04 15:30:00,47.92,47.96,47.82,47.94,404800.0,32.4919,32.519,32.4241,32.5055,404800.0
2004-11-05 09:30:00,47.4,47.93,47.36,47.64,804700.0,32.1393,32.4987,32.1122,32.3021,804700.0
2004-11-05 10:00:00,47.62,48.45,47.62,48.36,662100.0,32.2885,32.8513,32.2885,32.7903,662100.0
2004-11-05 10:30:00,48.34,48.51,47.37,48.25,411300.0,32.7767,32.892,32.119,32.7157,411300.0
2004-11-05 11:00:00,48.25,48.64,48.25,48.64,502600.0,32.7157,32.9801,32.7157,32.9801,502600.0
2004-11-05 11:30:00,48.64,48.71,48.45,48.57,414900.0,32.9801,33.0276,32.8513,32.9327,414900.0
2004-11-05 12:00:00,48.57,48.75,48.46,48.47,307800.0,32.9327,33.0547,32.8581,32.8649,307800.0
2004-11-05 12:30:00,48.47,48.71,48.41,48.5,257300.0,32.8649,33.0276,32.8242,32.8852,257300.0
2004-11-05 13:00:00,48.5,48.7,48.49,48.69,264700.0,32.8852,33.0208,32.8784,33.014,264700.0
2004-11-05 13:30:00,48.69,48.87,48.68,48.87,318200.0,33.014,33.1361,33.0072,33.1361,318200.0
2004-11-05 14:00:00,48.89,49.01,48.84,48.89,556700.0,33.1496,33.231,33.1157,33.1496,556700.0
2004-11-05 14:30:00,48.88,48.99,48.76,48.98,296000.0,33.1429,33.2174,33.0615,33.2107,296000.0
2004-11-05 15:00:00,48.98,49.1,48.95,49.03,315400.0,33.2107,33.292,33.1903,33.2446,315400.0
2004-11-05 15:30:00,49.04,49.1,48.99,49.01,606800.0,33.2513,33.292,33.2174,33.231,606800.0
2004-11-08 09:30:00,49.0,49.05,48.5,49.05,736200.0,33.2242,33.2581,32.8852,33.2581,736200.0
2004-11-08 10:00:00,49.1,49.36,48.81,48.99,663200.0,33.292,33.4683,33.0954,33.2174,663200.0
2004-11-08 10:30:00,49.0,49.07,48.87,48.87,505000.0,33.2242,33.2717,33.1361,33.1361,505000.0
2004-11-08 11:00:00,48.88,48.91,48.64,48.89,591500.0,33.1429,33.1632,32.9801,33.1496,591500.0
2004-11-08 11:30:00,48.91,49.0,48.81,48.88,260800.0,33.1632,33.2242,33.0954,33.1429,260800.0
2004-11-08 12:00:00,48.87,48.89,48.67,48.79,261700.0,33.1361,33.1496,33.0005,33.0818,261700.0
2004-11-08 12:30:00,48.79,48.82,48.7,48.76,185400.0,33.0818,33.1022,33.0208,33.0615,185400.0
2004-11-08 13:00:00,48.75,48.83,48.72,48.83,200800.0,33.0547,33.1089,33.0344,33.1089,200800.0
2004-11-08 13:30:00,48.83,48.97,48.77,48.96,144600.0,33.1089,33.2039,33.0683,33.1971,144600.0
2004-11-08 14:00:00,48.97,49.04,48.94,48.96,173200.0,33.2039,33.2513,33.1835,33.1971,173200.0
2004-11-08 14:30:00,48.95,49.05,48.94,49.02,247200.0,33.1903,33.2581,33.1835,33.2378,247200.0
2004-11-08 15:00:00,49.01,49.02,48.86,48.95,256000.0,33.231,33.2378,33.1293,33.1903,256000.0
2004-11-08 15:30:00,48.95,49.06,48.94,48.99,612100.0,33.1903,33.2649,33.1835,33.2174,612100.0
2004-11-09 09:30:00,48.56,49.09,48.56,48.98,605200.0,32.9259,33.2852,32.9259,33.2107,605200.0
2004-11-09 10:00:00,48.98,49.19,48.75,48.77,512300.0,33.2107,33.353,33.0547,33.0683,512300.0
2004-11-09 10:30:00,48.76,48.89,48.7,48.77,357400.0,33.0615,33.1496,33.0208,33.0683,357400.0
2004-11-09 11:00:00,48.77,49.23,48.77,49.23,481000.0,33.0683,33.3802,33.0683,33.3802,481000.0
2004-11-09 11:30:00,49.24,49.35,49.12,49.35,646400.0,33.3869,33.4615,33.3056,33.4615,646400.0
2004-11-09 12:00:00,49.35,49.42,49.33,49.38,439400.0,33.4615,33.509,33.448,33.4819,439400.0
2004-11-09 12:30:00,49.38,49.45,49.3,49.45,260700.0,33.4819,33.5293,33.4276,33.5293,260700.0
2004-11-09 13:00:00,49.45,49.59,49.42,49.47,439700.0,33.5293,33.6243,33.509,33.5429,439700.0
2004-11-09 13:30:00,49.47,49.47,49.4,49.43,211000.0,33.5429,33.5429,33.4954,33.5158,211000.0
2004-11-09 14:00:00,49.43,49.47,49.29,49.32,295600.0,33.5158,33.5429,33.4208,33.4412,295600.0
2004-11-09 14:30:00,49.34,49.46,49.31,49.33,263900.0,33.4548,33.5361,33.4344,33.448,263900.0
2004-11-09 15:00:00,49.34,49.38,49.1,49.16,356200.0,33.4548,33.4819,33.292,33.3327,356200.0
2004-11-09 15:30:00,49.14,49.18,48.92,49.08,520000.0,33.3191,33.3463,33.17,33.2785,520000.0
2004-11-10 09:30:00,48.98,49.0,48.37,48.63,824100.0,33.2107,33.2242,32.797,32.9733,824100.0
2004-11-10 10:00:00,48.6,48.63,47.88,48.06,875000.0,32.953,32.9733,32.4648,32.5869,875000.0
2004-11-10 10:30:00,48.06,48.23,47.99,48.18,869800.0,32.5869,32.7021,32.5394,32.6682,869800.0
2004-11-10 11:00:00,48.18,48.45,48.03,48.37,475100.0,32.6682,32.8513,32.5665,32.797,475100.0
2004-11-10 11:30:00,48.37,48.62,48.37,48.43,595100.0,32.797,32.9666,32.797,32.8377,595100.0
2004-11-10 12:00:00,48.43,48.67,48.36,48.6,356300.0,32.8377,33.0005,32.7903,32.953,356300.0
2004-11-10 12:30:00,48.61,48.61,48.31,48.4,296300.0,32.9598,32.9598,32.7564,32.8174,296300.0
2004-11-10 13:00:00,48.38,48.51,48.3,48.48,233600.0,32.8038,32.892,32.7496,32.8716,233600.0
2004-11-10 13:30:00,48.5,48.51,48.41,48.42,183000.0,32.8852,32.892,32.8242,32.8309,183000.0
2004-11-10 14:00:00,48.42,48.48,48.25,48.47,436100.0,32.8309,32.8716,32.7157,32.8649,436100.0
2004-11-10 14:30:00,48.47,48.54,48.26,48.27,340700.0,32.8649,32.9123,32.7225,32.7292,340700.0
2004-11-10 15:00:00,48.29,48.32,48.15,48.24,293200.0,32.7428,32.7631,32.6479,32.7089,293200.0
2004-11-10 15:30:00,48.24,48.39,48.07,48.34,669500.0,32.7089,32.8106,32.5936,32.7767,669500.0
2004-11-11 09:30:00,48.45,48.63,48.15,48.46,475500.0,32.8513,32.9733,32.6479,32.8581,475500.0
2004-11-11 10:00:00,48.46,48.52,48.31,48.42,272600.0,32.8581,32.8988,32.7564,32.8309,272600.0
2004-11-11 10:30:00,48.42,48.56,48.35,48.56,231800.0,32.8309,32.9259,32.7835,32.9259,231800.0
2004-11-11 11:00:00,48.55,48.75,48.44,48.5,268300.0,32.9191,33.0547,32.8445,32.8852,268300.0
2004-11-11 11:30:00,48.49,48.66,48.43,48.53,262500.0,32.8784,32.9937,32.8377,32.9055,262500.0
2004-11-11 12:00:00,48.53,48.55,48.43,48.45,159100.0,32.9055,32.9191,32.8377,32.8513,159100.0
2004-11-11 12:30:00,48.45,48.45,48.31,48.31,196700.0,32.8513,32.8513,32.7564,32.7564,196700.0
2004-11-11 13:00:00,48.3,48.49,48.3,48.4,289900.0,32.7496,32.8784,32.7496,32.8174,289900.0
2004-11-11 13:30:00,48.39,48.47,48.33,48.43,209300.0,32.8106,32.8649,32.7699,32.8377,209300.0
2004-11-11 14:00:00,48.44,48.48,48.4,48.41,232900.0,32.8445,32.8716,32.8174,32.8242,232900.0
2004-11-11 14:30:00,48.41,48.56,48.38,48.55,183700.0,32.8242,32.9259,32.8038,32.9191,183700.0
2004-11-11 15:00:00,48.54,48.79,48.53,48.73,382400.0,32.9123,33.0818,32.9055,33.0411,382400.0
2004-11-11 15:30:00,48.73,48.73,48.56,48.63,363900.0,33.0411,33.0411,32.9259,32.9733,363900.0
2004-11-12 09:30:00,48.85,48.95,48.29,48.44,633300.0,33.1225,33.1903,32.7428,32.8445,633300.0
2004-11-12 10:00:00,48.44,48.81,48.43,48.65,569600.0,32.8445,33.0954,32.8377,32.9869,569600.0
2004-11-12 10:30:00,48.64,48.99,48.64,48.97,406100.0,32.9801,33.2174,32.9801,33.2039,406100.0
2004-11-12 11:00:00,48.98,49.42,48.95,49.4,588700.0,33.2107,33.509,33.1903,33.4954,588700.0
2004-11-12 11:30:00,49.4,49.46,49.3,49.43,388200.0,33.4954,33.5361,33.4276,33.5158,388200.0
2004-11-12 12:00:00,49.44,49.61,49.4,49.45,628100.0,33.5226,33.6378,33.4954,33.5293,628100.0
2004-11-12 12:30:00,49.46,49.51,49.36,49.48,337800.0,33.5361,33.57,33.4683,33.5497,337800.0
2004-11-12 13:00:00,49.49,49.52,49.44,49.51,248500.0,33.5565,33.5768,33.5226,33.57,248500.0
2004-11-12 13:30:00,49.51,49.62,49.45,49.6,364700.0,33.57,33.6446,33.5293,33.631,364700.0
2004-11-12 14:00:00,49.6,49.6,49.44,49.46,252600.0,33.631,33.631,33.5226,33.5361,252600.0
2004-11-12 14:30:00,49.47,49.64,49.43,49.59,277200.0,33.5429,33.6582,33.5158,33.6243,277200.0
2004-11-12 15:00:00,49.59,49.64,49.53,49.6,219900.0,33.6243,33.6582,33.5836,33.631,219900.0
2004-11-12 15:30:00,49.6,49.66,49.4,49.61,626000.0,33.631,33.6717,33.4954,33.6378,626000.0
2004-11-15 09:30:00,49.65,49.75,49.3,49.43,622900.0,33.6649,33.7327,33.4276,33.5158,622900.0
2004-11-15 10:00:00,49.44,49.48,48.95,49.1,633600.0,33.5226,33.5497,33.1903,33.292,633600.0
2004-11-15 10:30:00,49.11,49.29,49.01,49.01,379400.0,33.2988,33.4208,33.231,33.231,379400.0
2004-11-15 11:00:00,49.01,49.19,48.94,48.94,309800.0,33.231,33.353,33.1835,33.1835,309800.0
2004-11-15 11:30:00,48.95,49.05,48.83,48.91,328400.0,33.1903,33.2581,33.1089,33.1632,328400.0
2004-11-15 12:00:00,48.91,49.04,48.8,48.91,250300.0,33.1632,33.2513,33.0886,33.1632,250300.0
2004-11-15 12:30:00,48.91,49.13,48.9,48.98,218300.0,33.1632,33.3124,33.1564,33.2107,218300.0
2004-11-15 13:00:00,48.98,48.98,48.78,48.89,257500.0,33.2107,33.2107,33.075,33.1496,257500.0
2004-11-15 13:30:00,48.89,48.91,48.76,48.86,202800.0,33.1496,33.1632,33.0615,33.1293,202800.0
2004-11-15 14:00:00,48.86,48.94,48.83,48.87,205500.0,33.1293,33.1835,33.1089,33.1361,205500.0
2004-11-15 14:30:00,48.87,48.95,48.85,48.89,123400.0,33.1361,33.1903,33.1225,33.1496,123400.0
2004-11-15 15:00:00,48.9,48.92,48.78,48.79,230700.0,33.1564,33.17,33.075,33.0818,230700.0
2004-11-15 15:30:00,48.8,48.89,48.71,48.85,485300.0,33.0886,33.1496,33.0276,33.1225,485300.0
2004-11-16 09:30:00,48.93,49.2,48.93,49.07,861600.0,33.1768,33.3598,33.1768,33.2717,861600.0
2004-11-16 10:00:00,49.07,49.71,49.06,49.62,954400.0,33.2717,33.7056,33.2649,33.6446,954400.0
2004-11-16 10:30:00,49.63,49.66,49.41,49.46,657700.0,33.6514,33.6717,33.5022,33.5361,657700.0
2004-11-16 11:00:00,49.46,49.49,49.35,49.39,530400.0,33.5361,33.5565,33.4615,33.4887,530400.0
2004-11-16 11:30:00,49.38,49.4,49.21,49.33,277300.0,33.4819,33.4954,33.3666,33.448,277300.0
2004-11-16 12:00:00,49.33,49.46,49.21,49.31,329500.0,33.448,33.5361,33.3666,33.4344,329500.0
2004-11-16 12:30:00,49.31,49.47,49.28,49.46,206800.0,33.4344,33.5429,33.4141,33.5361,206800.0
2004-11-16 13:00:00,49.47,49.48,49.37,49.37,195300.0,33.5429,33.5497,33.4751,33.4751,195300.0
2004-11-16 13:30:00,49.37,49.44,49.3,49.32,149100.0,33.4751,33.5226,33.4276,33.4412,149100.0
2004-11-16 14:00:00,49.32,49.39,49.29,49.32,177000.0,33.4412,33.4887,33.4208,33.4412,177000.0
2004-11-16 14:30:00,49.36,49.48,49.23,49.46,253300.0,33.4683,33.5497,33.3802,33.5361,253300.0
2004-11-16 15:00:00,49.45,49.47,49.33,49.33,278300.0,33.5293,33.5429,33.448,33.448,278300.0
2004-11-16 15:30:00,49.33,49.34,49.08,49.18,770100.0,33.448,33.4548,33.2785,33.3463,770100.0
2004-11-17 09:30:00,49.95,49.95,49.6,49.82,961400.0,33.8684,33.8684,33.631,33.7802,961400.0
2004-11-17 10:00:00,49.8,49.89,49.63,49.65,776200.0,33.7667,33.8277,33.6514,33.6649,776200.0
2004-11-17 10:30:00,49.66,49.85,49.66,49.82,460900.0,33.6717,33.8006,33.6717,33.7802,460900.0
2004-11-17 11:00:00,49.82,49.9,49.67,49.86,564200.0,33.7802,33.8345,33.6785,33.8073,564200.0
2004-11-17 11:30:00,49.86,49.97,49.82,49.95,339300.0,33.8073,33.8819,33.7802,33.8684,339300.0
2004-11-17 12:00:00,49.95,49.98,49.65,49.74,360300.0,33.8684,33.8887,33.6649,33.726,360300.0
2004-11-17 12:30:00,49.73,49.77,49.67,49.74,174700.0,33.7192,33.7463,33.6785,33.726,174700.0
2004-11-17 13:00:00,49.74,49.83,49.72,49.78,122600.0,33.726,33.787,33.7124,33.7531,122600.0
2004-11-17 13:30:00,49.79,49.8,49.65,49.66,176500.0,33.7599,33.7667,33.6649,33.6717,176500.0
2004-11-17 14:00:00,49.67,49.73,49.55,49.56,253000.0,33.6785,33.7192,33.5971,33.6039,253000.0
2004-11-17 14:30:00,49.56,49.68,49.54,49.67,281700.0,33.6039,33.6853,33.5904,33.6785,281700.0
2004-11-17 15:00:00,49.67,49.68,49.54,49.61,393200.0,33.6785,33.6853,33.5904,33.6378,393200.0
2004-11-17 15:30:00,49.6,49.6,49.54,49.55,440100.0,33.631,33.631,33.5904,33.5971,440100.0
2004-11-18 09:30:00,49.25,49.56,49.14,49.25,705500.0,33.3937,33.6039,33.3191,33.3937,705500.0
2004-11-18 10:00:00,49.25,49.48,49.0,49.02,731500.0,33.3937,33.5497,33.2242,33.2378,731500.0
2004-11-18 10:30:00,49.01,49.04,48.85,48.91,626600.0,33.231,33.2513,33.1225,33.1632,626600.0
2004-11-18 11:00:00,48.9,48.91,48.73,48.78,525500.0,33.1564,33.1632,33.0411,33.075,525500.0
2004-11-18 11:30:00,48.78,48.85,48.75,48.83,204000.0,33.075,33.1225,33.0547,33.1089,204000.0
2004-11-18 12:00:00,48.83,48.83,48.36,48.42,711100.0,33.1089,33.1089,32.7903,32.8309,711100.0
2004-11-18 12:30:00,48.43,48.45,48.32,48.37,459200.0,32.8377,32.8513,32.7631,32.797,459200.0
2004-11-18 13:00:00,48.38,48.47,48.36,48.44,554800.0,32.8038,32.8649,32.7903,32.8445,554800.0
2004-11-18 13:30:00,48.43,48.62,48.43,48.57,319000.0,32.8377,32.9666,32.8377,32.9327,319000.0
2004-11-18 14:00:00,48.56,48.63,48.46,48.58,219400.0,32.9259,32.9733,32.8581,32.9394,219400.0
2004-11-18 14:30:00,48.58,48.75,48.55,48.68,220800.0,32.9394,33.0547,32.9191,33.0072,220800.0
2004-11-18 15:00:00,48.69,48.78,48.61,48.67,342400.0,33.014,33.075,32.9598,33.0005,342400.0
2004-11-18 15:30:00,48.67,48.69,48.52,48.59,615100.0,33.0005,33.014,32.8988,32.9462,615100.0
2004-11-19 09:30:00,48.98,49.39,48.72,49.14,1200500.0,33.2107,33.4887,33.0344,33.3191,1200500.0
2004-11-19 10:00:00,49.15,49.28,48.99,49.05,592400.0,33.3259,33.4141,33.2174,33.2581,592400.0
2004-11-19 10:30:00,49.05,49.1,48.86,49.08,677200.0,33.2581,33.292,33.1293,33.2785,677200.0
2004-11-19 11:00:00,49.08,49.18,48.96,49.16,705100.0,33.2785,33.3463,33.1971,33.3327,705100.0
2004-11-19 11:30:00,49.17,49.29,49.05,49.29,407800.0,33.3395,33.4208,33.2581,33.4208,407800.0
2004-11-19 12:00:00,49.29,49.41,49.26,49.32,562300.0,33.4208,33.5022,33.4005,33.4412,562300.0
2004-11-19 12:30:00,49.32,49.44,49.31,49.38,362500.0,33.4412,33.5226,33.4344,33.4819,362500.0
2004-11-19 13:00:00,49.38,49.49,49.32,49.33,341100.0,33.4819,33.5565,33.4412,33.448,341100.0
2004-11-19 13:30:00,49.33,49.4,49.3,49.33,176500.0,33.448,33.4954,33.4276,33.448,176500.0
2004-11-19 14:00:00,49.33,49.33,49.01,49.05,295700.0,33.448,33.448,33.231,33.2581,295700.0
2004-11-19 14:30:00,49.05,49.24,48.99,49.16,199300.0,33.2581,33.3869,33.2174,33.3327,199300.0
2004-11-19 15:00:00,49.15,49.16,48.99,49.07,262000.0,33.3259,33.3327,33.2174,33.2717,262000.0
2004-11-19 15:30:00,49.07,49.12,48.84,49.1,616000.0,33.2717,33.3056,33.1157,33.292,616000.0
2004-11-22 09:30:00,49.02,49.44,49.01,49.35,638100.0,33.2378,33.5226,33.231,33.4615,638100.0
2004-11-22 10:00:00,49.34,49.49,49.24,49.32,496700.0,33.4548,33.5565,33.3869,33.4412,496700.0
2004-11-22 10:30:00,49.32,49.32,48.94,49.0,377600.0,33.4412,33.4412,33.1835,33.2242,377600.0
2004-11-22 11:00:00,48.99,49.11,48.87,48.92,313800.0,33.2174,33.2988,33.1361,33.17,313800.0
2004-11-22 11:30:00,48.91,49.09,48.9,48.99,276600.0,33.1632,33.2852,33.1564,33.2174,276600.0
2004-11-22 12:00:00,48.99,49.12,48.93,49.06,358200.0,33.2174,33.3056,33.1768,33.2649,358200.0
2004-11-22 12:30:00,49.06,49.24,49.05,49.23,259300.0,33.2649,33.3869,33.2581,33.3802,259300.0
2004-11-22 13:00:00,49.2,49.25,49.09,49.24,197200.0,33.3598,33.3937,33.2852,33.3869,197200.0
2004-11-22 13:30:00,49.25,49.34,49.24,49.31,142900.0,33.3937,33.4548,33.3869,33.4344,142900.0
2004-11-22 14:00:00,49.31,49.45,49.31,49.39,233100.0,33.4344,33.5293,33.4344,33.4887,233100.0
2004-11-22 14:30:00,49.4,49.4,49.25,49.28,205200.0,33.4954,33.4954,33.3937,33.4141,205200.0
2004-11-22 15:00:00,49.28,49.35,49.2,49.34,212700.0,33.4141,33.4615,33.3598,33.4548,212700.0
2004-11-22 15:30:00,49.34,49.38,49.26,49.38,456000.0,33.4548,33.4819,33.4005,33.4819,456000.0
2004-11-23 09:30:00,49.39,49.39,48.91,48.96,558800.0,33.4887,33.4887,33.1632,33.1971,558800.0
2004-11-23 10:00:00,48.97,49.1,48.94,49.01,350600.0,33.2039,33.292,33.1835,33.231,350600.0
2004-11-23 10:30:00,49.01,49.23,49.0,49.05,288000.0,33.231,33.3802,33.2242,33.2581,288000.0
2004-11-23 11:00:00,49.05,49.1,48.92,48.95,406200.0,33.2581,33.292,33.17,33.1903,406200.0
2004-11-23 11:30:00,48.95,48.99,48.75,48.8,284800.0,33.1903,33.2174,33.0547,33.0886,284800.0
2004-11-23 12:00:00,48.8,48.94,48.77,48.84,303100.0,33.0886,33.1835,33.0683,33.1157,303100.0
2004-11-23 12:30:00,48.85,48.91,48.8,48.81,134700.0,33.1225,33.1632,33.0886,33.0954,134700.0
2004-11-23 13:00:00,48.83,48.83,48.63,48.63,214500.0,33.1089,33.1089,32.9733,32.9733,214500.0
2004-11-23 13:30:00,48.64,48.7,48.58,48.7,188900.0,32.9801,33.0208,32.9394,33.0208,188900.0
2004-11-23 14:00:00,48.7,48.83,48.68,48.7,284600.0,33.0208,33.1089,33.0072,33.0208,284600.0
2004-11-23 14:30:00,48.7,49.38,48.55,48.59,417800.0,33.0208,33.4819,32.9191,32.9462,417800.0
2004-11-23 15:00:00,48.58,48.61,48.32,48.33,537800.0,32.9394,32.9598,32.7631,32.7699,537800.0
2004-11-23 15:30:00,48.35,48.51,48.32,48.35,589800.0,32.7835,32.892,32.7631,32.7835,589800.0
2004-11-24 09:30:00,48.55,48.75,48.52,48.68,636300.0,32.9191,33.0547,32.8988,33.0072,636300.0
2004-11-24 10:00:00,48.69,48.74,48.5,48.5,612100.0,33.014,33.0479,32.8852,32.8852,612100.0
2004-11-24 10:30:00,48.49,48.59,48.2,48.21,553500.0,32.8784,32.9462,32.6818,32.6886,553500.0
2004-11-24 11:00:00,48.22,48.29,48.04,48.04,362700.0,32.6953,32.7428,32.5733,32.5733,362700.0
2004-11-24 11:30:00,48.04,48.12,47.83,47.9,647100.0,32.5733,32.6275,32.4309,32.4784,647100.0
2004-11-24 12:00:00,47.9,48.04,47.86,47.97,448800.0,32.4784,32.5733,32.4512,32.5258,448800.0
2004-11-24 12:30:00,47.97,48.07,47.94,47.96,188300.0,32.5258,32.5936,32.5055,32.519,188300.0
2004-11-24 13:00:00,47.95,48.0,47.9,48.0,213200.0,32.5123,32.5462,32.4784,32.5462,213200.0
2004-11-24 13:30:00,48.0,48.0,47.92,47.98,229500.0,32.5462,32.5462,32.4919,32.5326,229500.0
2004-11-24 14:00:00,47.99,48.1,47.98,48.04,223000.0,32.5394,32.614,32.5326,32.5733,223000.0
2004-11-24 14:30:00,48.05,48.05,47.91,47.94,246500.0,32.5801,32.5801,32.4851,32.5055,246500.0
2004-11-24 15:00:00,47.94,47.95,47.78,47.85,371400.0,32.5055,32.5123,32.397,32.4445,371400.0
2004-11-24 15:30:00,47.8,47.92,47.78,47.86,482900.0,32.4106,32.4919,32.397,32.4512,482900.0
2004-11-26 09:30:00,47.88,48.14,47.7,48.09,555600.0,32.4648,32.6411,32.3428,32.6072,555600.0
2004-11-26 10:00:00,48.08,48.48,48.06,48.47,576200.0,32.6004,32.8716,32.5869,32.8649,576200.0
2004-11-26 10:30:00,48.46,48.98,48.4,48.98,325400.0,32.8581,33.2107,32.8174,33.2107,325400.0
2004-11-26 11:00:00,48.98,49.25,48.87,48.89,499700.0,33.2107,33.3937,33.1361,33.1496,499700.0
2004-11-26 11:30:00,48.89,49.11,48.8,49.09,351600.0,33.1496,33.2988,33.0886,33.2852,351600.0
2004-11-26 12:00:00,49.09,49.28,49.05,49.17,346900.0,33.2852,33.4141,33.2581,33.3395,346900.0
2004-11-26 12:30:00,49.17,49.25,48.91,48.96,489700.0,33.3395,33.3937,33.1632,33.1971,489700.0
2004-11-26 13:00:00,48.96,48.99,48.96,48.98,57100.0,33.1971,33.2174,33.1971,33.2107,57100.0
2004-11-26 13:30:00,48.98,48.98,48.98,48.98,0.0,33.2107,33.2107,33.2107,33.2107,0.0
2004-11-26 14:00:00,49.0,49.0,49.0,49.0,200.0,33.2242,33.2242,33.2242,33.2242,200.0
2004-11-26 14:30:00,49.0,49.0,49.0,49.0,0.0,33.2242,33.2242,33.2242,33.2242,0.0
2004-11-26 15:00:00,49.25,49.25,49.25,49.25,1000.0,33.3937,33.3937,33.3937,33.3937,1000.0
2004-11-26 15:30:00,49.25,49.25,49.25,49.25,0.0,33.3937,33.3937,33.3937,33.3937,0.0
2004-11-29 09:30:00,48.89,49.23,48.75,49.18,847600.0,33.217,33.448,33.1219,33.414,847600.0
2004-11-29 10:00:00,49.18,49.34,48.98,49.22,443200.0,33.414,33.5227,33.2781,33.4412,443200.0
2004-11-29 10:30:00,49.25,49.68,49.25,49.6,528900.0,33.4616,33.7537,33.4616,33.6994,528900.0
2004-11-29 11:00:00,49.61,49.66,49.43,49.48,461000.0,33.7062,33.7402,33.5839,33.6179,461000.0
2004-11-29 11:30:00,49.47,49.48,49.26,49.34,338000.0,33.6111,33.6179,33.4684,33.5227,338000.0
2004-11-29 12:00:00,49.34,49.39,49.24,49.37,241000.0,33.5227,33.5567,33.4548,33.5431,241000.0
2004-11-29 12:30:00,49.37,49.67,49.37,49.53,339500.0,33.5431,33.7469,33.5431,33.6518,339500.0
2004-11-29 13:00:00,49.52,49.65,49.51,49.56,291000.0,33.645,33.7334,33.6382,33.6722,291000.0
2004-11-29 13:30:00,49.56,49.59,49.44,49.46,169600.0,33.6722,33.6926,33.5907,33.6043,169600.0
2004-11-29 14:00:00,49.46,49.55,49.33,49.48,251400.0,33.6043,33.6654,33.5159,33.6179,251400.0
2004-11-29 14:30:00,49.49,49.65,49.47,49.62,290300.0,33.6246,33.7334,33.6111,33.713,290300.0
2004-11-29 15:00:00,49.63,49.68,49.25,49.25,329500.0,33.7198,33.7537,33.4616,33.4616,329500.0
2004-11-29 15:30:00,49.25,49.29,49.15,49.19,829700.0,33.4616,33.4888,33.3936,33.4208,829700.0
2004-11-30 09:30:00,48.55,48.81,48.38,48.66,1277700.0,32.986,33.1626,32.8705,33.0607,1277700.0
2004-11-30 10:00:00,48.66,48.74,48.46,48.47,653000.0,33.0607,33.1151,32.9248,32.9316,653000.0
2004-11-30 10:30:00,48.47,48.47,48.15,48.15,879300.0,32.9316,32.9316,32.7142,32.7142,879300.0
2004-11-30 11:00:00,48.15,48.18,47.0,47.96,1170000.0,32.7142,32.7346,31.9329,32.5851,1170000.0
2004-11-30 11:30:00,47.96,47.97,47.47,47.56,764600.0,32.5851,32.5919,32.2522,32.3134,764600.0
2004-11-30 12:00:00,47.56,48.04,47.3,47.95,1053000.0,32.3134,32.6395,32.1367,32.5783,1053000.0
2004-11-30 12:30:00,47.94,47.95,47.65,47.7,290600.0,32.5715,32.5783,32.3745,32.4085,290600.0
2004-11-30 13:00:00,47.7,47.9,47.69,47.89,180400.0,32.4085,32.5444,32.4017,32.5376,180400.0
2004-11-30 13:30:00,47.9,47.95,47.83,47.92,228100.0,32.5444,32.5783,32.4968,32.558,228100.0
2004-11-30 14:00:00,47.92,47.99,47.87,47.87,194100.0,32.558,32.6055,32.524,32.524,194100.0
2004-11-30 14:30:00,47.86,47.91,47.8,47.83,328600.0,32.5172,32.5512,32.4764,32.4968,328600.0
2004-11-30 15:00:00,47.84,47.93,47.79,47.87,341400.0,32.5036,32.5647,32.4696,32.524,341400.0
2004-11-30 15:30:00,47.87,47.89,47.37,47.39,1055700.0,32.524,32.5376,32.1843,32.1979,1055700.0
2004-12-01 09:30:00,47.58,47.92,47.58,47.82,763000.0,32.327,32.558,32.327,32.49,763000.0
2004-12-01 10:00:00,47.81,47.99,47.66,47.91,627700.0,32.4832,32.6055,32.3813,32.5512,627700.0
2004-12-01 10:30:00,47.92,47.95,47.63,47.71,506900.0,32.558,32.5783,32.3609,32.4153,506900.0
2004-12-01 11:00:00,47.71,47.74,47.5,47.5,407000.0,32.4153,32.4357,32.2726,32.2726,407000.0
2004-12-01 11:30:00,47.5,47.5,47.25,47.36,539600.0,32.2726,32.2726,32.1027,32.1775,539600.0
2004-12-01 12:00:00,47.35,47.48,47.29,47.38,378500.0,32.1707,32.259,32.1299,32.1911,378500.0
2004-12-01 12:30:00,47.38,47.59,47.38,47.52,402700.0,32.1911,32.3337,32.1911,32.2862,402700.0
2004-12-01 13:00:00,47.52,47.58,47.48,47.55,326400.0,32.2862,32.327,32.259,32.3066,326400.0
2004-12-01 13:30:00,47.55,47.73,47.54,47.58,180500.0,32.3066,32.4289,32.2998,32.327,180500.0
2004-12-01 14:00:00,47.57,47.65,47.47,47.62,216300.0,32.3202,32.3745,32.2522,32.3541,216300.0
2004-12-01 14:30:00,47.61,47.65,47.5,47.52,220400.0,32.3473,32.3745,32.2726,32.2862,220400.0
2004-12-01 15:00:00,47.52,47.52,47.3,47.32,297300.0,32.2862,32.2862,32.1367,32.1503,297300.0
2004-12-01 15:30:00,47.32,47.41,47.2,47.21,573800.0,32.1503,32.2114,32.0688,32.0756,573800.0
2004-12-02 09:30:00,47.0,47.44,46.9,46.92,804300.0,31.9329,32.2318,31.8649,31.8785,804300.0
2004-12-02 10:00:00,46.92,46.95,45.8,45.93,1040900.0,31.8785,31.8989,31.1176,31.2059,1040900.0
2004-12-02 10:30:00,45.93,46.32,45.69,45.86,1006800.0,31.2059,31.4709,31.0428,31.1583,1006800.0
2004-12-02 11:00:00,45.86,45.86,45.3,45.41,1061000.0,31.1583,31.1583,30.7779,30.8526,1061000.0
2004-12-02 11:30:00,45.41,45.85,45.4,45.49,727800.0,30.8526,31.1515,30.8458,30.907,727800.0
2004-12-02 12:00:00,45.51,45.74,45.51,45.55,692100.0,30.9205,31.0768,30.9205,30.9477,692100.0
2004-12-02 12:30:00,45.55,45.59,45.32,45.38,372600.0,30.9477,30.9749,30.7915,30.8322,372600.0
2004-12-02 13:00:00,45.38,45.64,45.32,45.6,350600.0,30.8322,31.0089,30.7915,30.9817,350600.0
2004-12-02 13:30:00,45.61,45.8,45.6,45.61,337600.0,30.9885,31.1176,30.9817,30.9885,337600.0
2004-12-02 14:00:00,45.61,45.68,45.58,45.64,165100.0,30.9885,31.036,30.9681,31.0089,165100.0
2004-12-02 14:30:00,45.64,45.82,45.62,45.72,235900.0,31.0089,31.1312,30.9953,31.0632,235900.0
2004-12-02 15:00:00,45.72,45.83,45.66,45.83,340700.0,31.0632,31.138,31.0225,31.138,340700.0
2004-12-02 15:30:00,45.83,46.07,45.43,45.83,747900.0,31.138,31.301,30.8662,31.138,747900.0
2004-12-03 09:30:00,45.5,46.25,45.5,45.99,1005400.0,30.9138,31.4233,30.9138,31.2467,1005400.0
2004-12-03 10:00:00,45.99,45.99,45.13,45.51,968200.0,31.2467,31.2467,30.6624,30.9205,968200.0
2004-12-03 10:30:00,45.51,45.93,45.44,45.93,641000.0,30.9205,31.2059,30.873,31.2059,641000.0
2004-12-03 11:00:00,45.93,45.96,45.82,45.91,440600.0,31.2059,31.2263,31.1312,31.1923,440600.0
2004-12-03 11:30:00,45.91,46.38,45.89,46.27,661800.0,31.1923,31.5116,31.1787,31.4369,661800.0
2004-12-03 12:00:00,46.26,46.72,46.26,46.66,492200.0,31.4301,31.7426,31.4301,31.7019,492200.0
2004-12-03 12:30:00,46.66,46.95,46.64,46.92,502400.0,31.7019,31.8989,31.6883,31.8785,502400.0
2004-12-03 13:00:00,46.93,47.25,46.83,46.92,668800.0,31.8853,32.1027,31.8174,31.8785,668800.0
2004-12-03 13:30:00,46.93,46.96,46.76,46.81,398300.0,31.8853,31.9057,31.7698,31.8038,398300.0
2004-12-03 14:00:00,46.84,46.92,46.76,46.87,290700.0,31.8242,31.8785,31.7698,31.8446,290700.0
2004-12-03 14:30:00,46.87,46.87,46.67,46.68,253700.0,31.8446,31.8446,31.7087,31.7155,253700.0
2004-12-03 15:00:00,46.68,46.74,46.48,46.48,301800.0,31.7155,31.7562,31.5796,31.5796,301800.0
2004-12-03 15:30:00,46.48,46.56,46.32,46.38,731100.0,31.5796,31.6339,31.4709,31.5116,731100.0
2004-12-06 09:30:00,45.96,46.25,45.62,46.13,694100.0,31.2263,31.4233,30.9953,31.3418,694100.0
2004-12-06 10:00:00,46.14,46.17,45.67,45.68,615100.0,31.3486,31.369,31.0293,31.036,615100.0
2004-12-06 10:30:00,45.72,45.79,45.56,45.67,464600.0,31.0632,31.1108,30.9545,31.0293,464600.0
2004-12-06 11:00:00,45.69,45.7,45.5,45.69,411800.0,31.0428,31.0496,30.9138,31.0428,411800.0
2004-12-06 11:30:00,45.69,46.18,45.69,46.16,505500.0,31.0428,31.3758,31.0428,31.3622,505500.0
2004-12-06 12:00:00,46.17,46.19,45.95,46.04,297100.0,31.369,31.3826,31.2195,31.2806,297100.0
2004-12-06 12:30:00,46.05,46.34,46.03,46.26,337900.0,31.2874,31.4845,31.2738,31.4301,337900.0
2004-12-06 13:00:00,46.26,46.26,46.08,46.1,138100.0,31.4301,31.4301,31.3078,31.3214,138100.0
2004-12-06 13:30:00,46.11,46.13,45.9,45.97,183300.0,31.3282,31.3418,31.1855,31.2331,183300.0
2004-12-06 14:00:00,45.97,46.0,45.82,45.84,88700.0,31.2331,31.2535,31.1312,31.1448,88700.0
2004-12-06 14:30:00,45.85,45.93,45.77,45.89,197600.0,31.1515,31.2059,31.0972,31.1787,197600.0
2004-12-06 15:00:00,45.87,45.92,45.76,45.91,202600.0,31.1651,31.1991,31.0904,31.1923,202600.0
2004-12-06 15:30:00,45.91,46.09,45.9,45.95,486500.0,31.1923,31.3146,31.1855,31.2195,486500.0
2004-12-07 09:30:00,45.87,45.95,45.66,45.8,428400.0,31.1651,31.2195,31.0225,31.1176,428400.0
2004-12-07 10:00:00,45.79,45.92,45.42,45.6,503100.0,31.1108,31.1991,30.8594,30.9817,503100.0
2004-12-07 10:30:00,45.61,46.0,45.48,46.0,361300.0,30.9885,31.2535,30.9002,31.2535,361300.0
2004-12-07 11:00:00,46.02,46.18,45.91,46.03,501900.0,31.2671,31.3758,31.1923,31.2738,501900.0
2004-12-07 11:30:00,46.06,46.17,45.93,46.1,365500.0,31.2942,31.369,31.2059,31.3214,365500.0
2004-12-07 12:00:00,46.11,46.15,45.82,45.86,295500.0,31.3282,31.3554,31.1312,31.1583,295500.0
2004-12-07 12:30:00,45.86,46.0,45.82,45.86,243900.0,31.1583,31.2535,31.1312,31.1583,243900.0
2004-12-07 13:00:00,45.85,45.88,45.66,45.73,281600.0,31.1515,31.1719,31.0225,31.07,281600.0
2004-12-07 13:30:00,45.74,45.74,45.57,45.61,387700.0,31.0768,31.0768,30.9613,30.9885,387700.0
2004-12-07 14:00:00,45.6,45.63,45.52,45.61,233700.0,30.9817,31.0021,30.9273,30.9885,233700.0
2004-12-07 14:30:00,45.61,45.7,45.46,45.46,272700.0,30.9885,31.0496,30.8866,30.8866,272700.0
2004-12-07 15:00:00,45.45,45.61,45.42,45.48,315300.0,30.8798,30.9885,30.8594,30.9002,315300.0
2004-12-07 15:30:00,45.48,45.53,45.3,45.34,771900.0,30.9002,30.9341,30.7779,30.805,771900.0
2004-12-08 09:30:00,43.02,43.97,43.0,43.8,1989600.0,29.2288,29.8742,29.2152,29.7587,1989600.0
2004-12-08 10:00:00,43.79,43.85,43.48,43.59,1258500.0,29.7519,29.7927,29.5413,29.6161,1258500.0
2004-12-08 10:30:00,43.6,44.21,43.59,43.9,995500.0,29.6228,30.0373,29.6161,29.8267,995500.0
2004-12-08 11:00:00,43.89,43.91,43.63,43.91,719900.0,29.8199,29.8335,29.6432,29.8335,719900.0
2004-12-08 11:30:00,43.88,44.0,43.81,43.96,624400.0,29.8131,29.8946,29.7655,29.8674,624400.0
2004-12-08 12:00:00,43.98,44.13,43.86,44.0,483900.0,29.881,29.9829,29.7995,29.8946,483900.0
2004-12-08 12:30:00,44.01,44.16,43.91,44.05,397100.0,29.9014,30.0033,29.8335,29.9286,397100.0
2004-12-08 13:00:00,44.05,44.17,43.97,44.12,308100.0,29.9286,30.0101,29.8742,29.9761,308100.0
2004-12-08 13:30:00,44.13,44.29,44.06,44.25,405600.0,29.9829,30.0916,29.9354,30.0645,405600.0
2004-12-08 14:00:00,44.25,44.47,44.25,44.44,416400.0,30.0645,30.2139,30.0645,30.1936,416400.0
2004-12-08 14:30:00,44.47,44.85,44.43,44.73,625400.0,30.2139,30.4721,30.1868,30.3906,625400.0
2004-12-08 15:00:00,44.74,44.74,44.32,44.41,661600.0,30.3974,30.3974,30.112,30.1732,661600.0
2004-12-08 15:30:00,44.43,44.8,44.36,44.78,968700.0,30.1868,30.4382,30.1392,30.4246,968700.0
2004-12-09 09:30:00,44.42,44.67,44.27,44.61,664100.0,30.18,30.3498,30.0781,30.3091,664100.0
2004-12-09 10:00:00,44.6,44.7,44.41,44.67,526100.0,30.3023,30.3702,30.1732,30.3498,526100.0
2004-12-09 10:30:00,44.65,44.78,44.4,44.53,479600.0,30.3362,30.4246,30.1664,30.2547,479600.0
2004-12-09 11:00:00,44.53,44.53,44.18,44.25,429900.0,30.2547,30.2547,30.0169,30.0645,429900.0
2004-12-09 11:30:00,44.24,44.48,44.24,44.38,201700.0,30.0577,30.2207,30.0577,30.1528,201700.0
2004-12-09 12:00:00,44.39,44.66,44.37,44.47,312000.0,30.1596,30.343,30.146,30.2139,312000.0
2004-12-09 12:30:00,44.48,44.59,44.37,44.37,301900.0,30.2207,30.2955,30.146,30.146,301900.0
2004-12-09 13:00:00,44.35,44.69,44.25,44.62,320900.0,30.1324,30.3634,30.0645,30.3159,320900.0
2004-12-09 13:30:00,44.62,44.82,44.6,44.69,276600.0,30.3159,30.4517,30.3023,30.3634,276600.0
2004-12-09 14:00:00,44.69,44.9,44.66,44.7,343100.0,30.3634,30.5061,30.343,30.3702,343100.0
2004-12-09 14:30:00,44.71,44.95,44.71,44.93,228600.0,30.377,30.5401,30.377,30.5265,228600.0
2004-12-09 15:00:00,44.92,45.11,44.92,44.95,319200.0,30.5197,30.6488,30.5197,30.5401,319200.0
2004-12-09 15:30:00,44.95,45.1,44.87,44.93,339400.0,30.5401,30.642,30.4857,30.5265,339400.0
2004-12-10 09:30:00,44.51,44.88,44.44,44.67,712400.0,30.2411,30.4925,30.1936,30.3498,712400.0
2004-12-10 10:00:00,44.66,45.28,44.65,45.16,654200.0,30.343,30.7643,30.3362,30.6827,654200.0
2004-12-10 10:30:00,45.17,45.27,44.87,44.98,488000.0,30.6895,30.7575,30.4857,30.5605,488000.0
2004-12-10 11:00:00,44.98,45.05,44.87,45.0,274100.0,30.5605,30.608,30.4857,30.574,274100.0
2004-12-10 11:30:00,44.99,45.0,44.79,44.9,310500.0,30.5672,30.574,30.4314,30.5061,310500.0
2004-12-10 12:00:00,44.9,44.93,44.78,44.92,91900.0,30.5061,30.5265,30.4246,30.5197,91900.0
2004-12-10 12:30:00,44.92,44.98,44.84,44.96,105400.0,30.5197,30.5605,30.4653,30.5469,105400.0
2004-12-10 13:00:00,44.95,44.98,44.82,44.82,144300.0,30.5401,30.5605,30.4517,30.4517,144300.0
2004-12-10 13:30:00,44.82,44.95,44.82,44.93,94400.0,30.4517,30.5401,30.4517,30.5265,94400.0
2004-12-10 14:00:00,44.91,44.93,44.71,44.76,224700.0,30.5129,30.5265,30.377,30.411,224700.0
2004-12-10 14:30:00,44.76,44.79,44.66,44.68,174700.0,30.411,30.4314,30.343,30.3566,174700.0
2004-12-10 15:00:00,44.69,44.76,44.67,44.73,164100.0,30.3634,30.411,30.3498,30.3906,164100.0
2004-12-10 15:30:00,44.73,44.82,44.58,44.63,451000.0,30.3906,30.4517,30.2887,30.3227,451000.0
2004-12-13 09:30:00,44.78,45.02,44.77,44.79,712500.0,30.4246,30.5876,30.4178,30.4314,712500.0
2004-12-13 10:00:00,44.78,44.89,44.78,44.81,374300.0,30.4246,30.4993,30.4246,30.4449,374300.0
2004-12-13 10:30:00,44.8,45.1,44.8,45.1,407300.0,30.4382,30.642,30.4382,30.642,407300.0
2004-12-13 11:00:00,45.1,45.3,45.03,45.29,515100.0,30.642,30.7779,30.5944,30.7711,515100.0
2004-12-13 11:30:00,45.3,45.55,45.29,45.46,575600.0,30.7779,30.9477,30.7711,30.8866,575600.0
2004-12-13 12:00:00,45.47,45.54,45.31,45.37,251000.0,30.8934,30.9409,30.7847,30.8254,251000.0
2004-12-13 12:30:00,45.37,45.51,45.35,45.38,164600.0,30.8254,30.9205,30.8118,30.8322,164600.0
2004-12-13 13:00:00,45.38,45.51,45.29,45.31,226900.0,30.8322,30.9205,30.7711,30.7847,226900.0
2004-12-13 13:30:00,45.32,45.43,45.26,45.35,128000.0,30.7915,30.8662,30.7507,30.8118,128000.0
2004-12-13 14:00:00,45.34,45.36,45.25,45.34,118400.0,30.805,30.8186,30.7439,30.805,118400.0
2004-12-13 14:30:00,45.34,45.43,45.34,45.41,193700.0,30.805,30.8662,30.805,30.8526,193700.0
2004-12-13 15:00:00,45.41,45.44,45.35,45.36,232400.0,30.8526,30.873,30.8118,30.8186,232400.0
2004-12-13 15:30:00,45.35,45.5,45.29,45.5,620300.0,30.8118,30.9138,30.7711,30.9138,620300.0
2004-12-14 09:30:00,45.45,45.45,45.13,45.27,726700.0,30.8798,30.8798,30.6624,30.7575,726700.0
2004-12-14 10:00:00,45.27,45.65,45.27,45.44,715400.0,30.7575,31.0157,30.7575,30.873,715400.0
2004-12-14 10:30:00,45.42,45.46,45.05,45.07,466600.0,30.8594,30.8866,30.608,30.6216,466600.0
2004-12-14 11:00:00,45.07,45.26,44.92,45.01,487300.0,30.6216,30.7507,30.5197,30.5808,487300.0
2004-12-14 11:30:00,45.01,45.16,44.87,44.89,335800.0,30.5808,30.6827,30.4857,30.4993,335800.0
2004-12-14 12:00:00,44.87,45.16,44.86,45.08,288200.0,30.4857,30.6827,30.4789,30.6284,288200.0
2004-12-14 12:30:00,45.08,45.23,45.0,45.13,270500.0,30.6284,30.7303,30.574,30.6624,270500.0
2004-12-14 13:00:00,45.14,45.19,45.1,45.15,126800.0,30.6692,30.7031,30.642,30.676,126800.0
2004-12-14 13:30:00,45.15,45.15,45.02,45.05,142100.0,30.676,30.676,30.5876,30.608,142100.0
2004-12-14 14:00:00,45.03,45.32,45.03,45.3,328100.0,30.5944,30.7915,30.5944,30.7779,328100.0
2004-12-14 14:30:00,45.32,45.45,45.27,45.31,299000.0,30.7915,30.8798,30.7575,30.7847,299000.0
2004-12-14 15:00:00,45.32,45.4,45.25,45.3,229400.0,30.7915,30.8458,30.7439,30.7779,229400.0
2004-12-14 15:30:00,45.31,45.7,45.3,45.7,984100.0,30.7847,31.0496,30.7779,31.0496,984100.0
2004-12-15 09:30:00,46.08,46.2,46.0,46.08,808700.0,31.3078,31.3893,31.2535,31.3078,808700.0
2004-12-15 10:00:00,46.08,46.12,45.86,45.97,400700.0,31.3078,31.335,31.1583,31.2331,400700.0
2004-12-15 10:30:00,45.97,46.16,45.94,46.16,433600.0,31.2331,31.3622,31.2127,31.3622,433600.0
2004-12-15 11:00:00,46.17,46.36,46.17,46.35,565300.0,31.369,31.4981,31.369,31.4913,565300.0
2004-12-15 11:30:00,46.35,46.37,46.15,46.27,475900.0,31.4913,31.5048,31.3554,31.4369,475900.0
2004-12-15 12:00:00,46.26,46.4,46.18,46.28,325600.0,31.4301,31.5252,31.3758,31.4437,325600.0
2004-12-15 12:30:00,46.27,46.27,46.05,46.09,290700.0,31.4369,31.4369,31.2874,31.3146,290700.0
2004-12-15 13:00:00,46.08,46.25,46.0,46.23,211000.0,31.3078,31.4233,31.2535,31.4097,211000.0
2004-12-15 13:30:00,46.21,46.22,46.07,46.09,116600.0,31.3961,31.4029,31.301,31.3146,116600.0
2004-12-15 14:00:00,46.09,46.13,45.95,46.03,137700.0,31.3146,31.3418,31.2195,31.2738,137700.0
2004-12-15 14:30:00,46.03,46.04,45.82,45.87,201200.0,31.2738,31.2806,31.1312,31.1651,201200.0
2004-12-15 15:00:00,45.86,45.97,45.82,45.94,239900.0,31.1583,31.2331,31.1312,31.2127,239900.0
2004-12-15 15:30:00,45.94,45.97,45.76,45.79,471500.0,31.2127,31.2331,31.0904,31.1108,471500.0
2004-12-16 09:30:00,45.5,45.67,45.3,45.62,556500.0,30.9138,31.0293,30.7779,30.9953,556500.0
2004-12-16 10:00:00,45.61,45.69,45.18,45.19,629600.0,30.9885,31.0428,30.6963,30.7031,629600.0
2004-12-16 10:30:00,45.18,45.42,45.03,45.34,575100.0,30.6963,30.8594,30.5944,30.805,575100.0
2004-12-16 11:00:00,45.34,45.47,45.23,45.32,317100.0,30.805,30.8934,30.7303,30.7915,317100.0
2004-12-16 11:30:00,45.3,45.36,45.12,45.15,277100.0,30.7779,30.8186,30.6556,30.676,277100.0
2004-12-16 12:00:00,45.15,45.25,45.1,45.13,269000.0,30.676,30.7439,30.642,30.6624,269000.0
2004-12-16 12:30:00,45.13,45.18,45.04,45.15,283500.0,30.6624,30.6963,30.6012,30.676,283500.0
2004-12-16 13:00:00,45.16,45.21,44.85,44.86,273200.0,30.6827,30.7167,30.4721,30.4789,273200.0
2004-12-16 13:30:00,44.85,44.9,44.67,44.67,758100.0,30.4721,30.5061,30.3498,30.3498,758100.0
2004-12-16 14:00:00,44.68,44.75,44.61,44.64,533300.0,30.3566,30.4042,30.3091,30.3294,533300.0
2004-12-16 14:30:00,44.64,44.64,44.45,44.5,471800.0,30.3294,30.3294,30.2004,30.2343,471800.0
2004-12-16 15:00:00,44.5,44.61,44.44,44.51,715900.0,30.2343,30.3091,30.1936,30.2411,715900.0
2004-12-16 15:30:00,44.5,44.75,44.44,44.75,1100200.0,30.2343,30.4042,30.1936,30.4042,1100200.0
2004-12-17 09:30:00,44.6,45.82,44.6,45.0,1037200.0,30.3023,31.1312,30.3023,30.574,1037200.0
2004-12-17 10:00:00,45.01,45.17,44.96,45.05,446700.0,30.5808,30.6895,30.5469,30.608,446700.0
2004-12-17 10:30:00,45.05,45.17,44.87,44.88,324100.0,30.608,30.6895,30.4857,30.4925,324100.0
2004-12-17 11:00:00,44.89,45.0,44.79,44.87,209900.0,30.4993,30.574,30.4314,30.4857,209900.0
2004-12-17 11:30:00,44.84,44.99,44.82,44.97,228700.0,30.4653,30.5672,30.4517,30.5537,228700.0
2004-12-17 12:00:00,44.97,45.04,44.91,44.95,467800.0,30.5537,30.6012,30.5129,30.5401,467800.0
2004-12-17 12:30:00,44.95,45.04,44.92,45.03,342400.0,30.5401,30.6012,30.5197,30.5944,342400.0
2004-12-17 13:00:00,45.03,45.03,44.9,44.95,185000.0,30.5944,30.5944,30.5061,30.5401,185000.0
2004-12-17 13:30:00,44.94,44.95,44.74,44.81,235400.0,30.5333,30.5401,30.3974,30.4449,235400.0
2004-12-17 14:00:00,44.81,44.88,44.68,44.71,226700.0,30.4449,30.4925,30.3566,30.377,226700.0
2004-12-17 14:30:00,44.7,44.78,44.65,44.71,271100.0,30.3702,30.4246,30.3362,30.377,271100.0
2004-12-17 15:00:00,44.7,44.86,44.68,44.85,389300.0,30.3702,30.4789,30.3566,30.4721,389300.0
2004-12-17 15:30:00,44.86,44.87,44.67,44.67,590000.0,30.4789,30.4857,30.3498,30.3498,590000.0
2004-12-20 09:30:00,45.15,45.15,44.88,45.11,427000.0,30.676,30.676,30.4925,30.6488,427000.0
2004-12-20 10:00:00,45.11,45.13,44.99,45.08,273000.0,30.6488,30.6624,30.5672,30.6284,273000.0
2004-12-20 10:30:00,45.08,45.43,45.07,45.41,361100.0,30.6284,30.8662,30.6216,30.8526,361100.0
2004-12-20 11:00:00,45.41,45.44,45.19,45.24,337000.0,30.8526,30.873,30.7031,30.7371,337000.0
2004-12-20 11:30:00,45.24,45.26,45.17,45.23,174900.0,30.7371,30.7507,30.6895,30.7303,174900.0
2004-12-20 12:00:00,45.23,45.25,45.1,45.15,206400.0,30.7303,30.7439,30.642,30.676,206400.0
2004-12-20 12:30:00,45.14,45.18,45.05,45.05,190200.0,30.6692,30.6963,30.608,30.608,190200.0
2004-12-20 13:00:00,45.05,45.08,44.95,45.01,122700.0,30.608,30.6284,30.5401,30.5808,122700.0
2004-12-20 13:30:00,45.0,45.01,44.89,44.93,149700.0,30.574,30.5808,30.4993,30.5265,149700.0
2004-12-20 14:00:00,44.93,45.01,44.9,44.93,168000.0,30.5265,30.5808,30.5061,30.5265,168000.0
2004-12-20 14:30:00,44.93,45.03,44.93,44.98,134200.0,30.5265,30.5944,30.5265,30.5605,134200.0
2004-12-20 15:00:00,44.98,45.0,44.93,44.99,156200.0,30.5605,30.574,30.5265,30.5672,156200.0
2004-12-20 15:30:00,44.99,45.0,44.8,44.88,327100.0,30.5672,30.574,30.4382,30.4925,327100.0
2004-12-21 09:30:00,45.55,45.87,45.2,45.41,901600.0,30.9477,31.1651,30.7099,30.8526,901600.0
2004-12-21 10:00:00,45.41,45.51,45.41,45.45,400300.0,30.8526,30.9205,30.8526,30.8798,400300.0
2004-12-21 10:30:00,45.45,45.5,45.43,45.48,375700.0,30.8798,30.9138,30.8662,30.9002,375700.0
2004-12-21 11:00:00,45.48,45.52,45.45,45.49,549000.0,30.9002,30.9273,30.8798,30.907,549000.0
2004-12-21 11:30:00,45.49,45.57,45.47,45.55,309200.0,30.907,30.9613,30.8934,30.9477,309200.0
2004-12-21 12:00:00,45.55,45.57,45.49,45.49,241300.0,30.9477,30.9613,30.907,30.907,241300.0
2004-12-21 12:30:00,45.5,45.55,45.47,45.55,262300.0,30.9138,30.9477,30.8934,30.9477,262300.0
2004-12-21 13:00:00,45.53,45.53,45.43,45.44,240900.0,30.9341,30.9341,30.8662,30.873,240900.0
2004-12-21 13:30:00,45.44,45.48,45.41,45.46,175600.0,30.873,30.9002,30.8526,30.8866,175600.0
2004-12-21 14:00:00,45.47,45.53,45.45,45.48,318700.0,30.8934,30.9341,30.8798,30.9002,318700.0
2004-12-21 14:30:00,45.48,45.48,45.4,45.44,211100.0,30.9002,30.9002,30.8458,30.873,211100.0
2004-12-21 15:00:00,45.45,45.55,45.44,45.45,377900.0,30.8798,30.9477,30.873,30.8798,377900.0
2004-12-21 15:30:00,45.46,45.48,45.3,45.48,513500.0,30.8866,30.9002,30.7779,30.9002,513500.0
2004-12-22 09:30:00,45.48,45.48,44.94,45.06,691500.0,30.9002,30.9002,30.5333,30.6148,691500.0
2004-12-22 10:00:00,45.06,45.08,44.71,44.93,496600.0,30.6148,30.6284,30.377,30.5265,496600.0
2004-12-22 10:30:00,44.95,44.97,44.75,44.86,376800.0,30.5401,30.5537,30.4042,30.4789,376800.0
2004-12-22 11:00:00,44.85,44.88,44.77,44.85,263600.0,30.4721,30.4925,30.4178,30.4721,263600.0
2004-12-22 11:30:00,44.85,44.85,44.68,44.75,232200.0,30.4721,30.4721,30.3566,30.4042,232200.0
2004-12-22 12:00:00,44.76,44.79,44.49,44.49,288400.0,30.411,30.4314,30.2275,30.2275,288400.0
2004-12-22 12:30:00,44.5,44.52,44.39,44.44,399600.0,30.2343,30.2479,30.1596,30.1936,399600.0
2004-12-22 13:00:00,44.44,44.59,44.41,44.57,163900.0,30.1936,30.2955,30.1732,30.2819,163900.0
2004-12-22 13:30:00,44.58,44.66,44.4,44.61,226400.0,30.2887,30.343,30.1664,30.3091,226400.0
2004-12-22 14:00:00,44.62,44.76,44.62,44.73,152800.0,30.3159,30.411,30.3159,30.3906,152800.0
2004-12-22 14:30:00,44.74,44.77,44.66,44.68,143300.0,30.3974,30.4178,30.343,30.3566,143300.0
2004-12-22 15:00:00,44.68,44.76,44.67,44.75,206200.0,30.3566,30.411,30.3498,30.4042,206200.0
2004-12-22 15:30:00,44.74,44.83,44.65,44.72,429300.0,30.3974,30.4585,30.3362,30.3838,429300.0
2004-12-23 09:30:00,44.9,45.03,44.81,45.01,441200.0,30.5061,30.5944,30.4449,30.5808,441200.0
2004-12-23 10:00:00,45.01,45.25,44.92,45.22,342600.0,30.5808,30.7439,30.5197,30.7235,342600.0
2004-12-23 10:30:00,45.22,45.29,45.16,45.23,238800.0,30.7235,30.7711,30.6827,30.7303,238800.0
2004-12-23 11:00:00,45.23,45.31,45.19,45.21,147300.0,30.7303,30.7847,30.7031,30.7167,147300.0
2004-12-23 11:30:00,45.2,45.31,45.19,45.22,105600.0,30.7099,30.7847,30.7031,30.7235,105600.0
2004-12-23 12:00:00,45.24,45.28,45.19,45.21,80800.0,30.7371,30.7643,30.7031,30.7167,80800.0
2004-12-23 12:30:00,45.21,45.26,45.01,45.07,103500.0,30.7167,30.7507,30.5808,30.6216,103500.0
2004-12-23 13:00:00,45.09,45.21,45.07,45.1,94500.0,30.6352,30.7167,30.6216,30.642,94500.0
2004-12-23 13:30:00,45.11,45.25,45.09,45.2,90000.0,30.6488,30.7439,30.6352,30.7099,90000.0
2004-12-23 14:00:00,45.2,45.24,45.08,45.11,70400.0,30.7099,30.7371,30.6284,30.6488,70400.0
2004-12-23 14:30:00,45.12,45.22,45.11,45.18,63500.0,30.6556,30.7235,30.6488,30.6963,63500.0
2004-12-23 15:00:00,45.18,45.28,45.07,45.09,129000.0,30.6963,30.7643,30.6216,30.6352,129000.0
2004-12-23 15:30:00,45.09,45.14,45.01,45.01,191000.0,30.6352,30.6692,30.5808,30.5808,191000.0
2004-12-27 09:30:00,45.1,45.19,44.95,44.99,384300.0,30.642,30.7031,30.5401,30.5672,384300.0
2004-12-27 10:00:00,44.99,45.05,44.89,44.9,253300.0,30.5672,30.608,30.4993,30.5061,253300.0
2004-12-27 10:30:00,44.9,45.17,44.9,45.17,270300.0,30.5061,30.6895,30.5061,30.6895,270300.0
2004-12-27 11:00:00,45.18,45.38,45.18,45.3,283200.0,30.6963,30.8322,30.6963,30.7779,283200.0
2004-12-27 11:30:00,45.32,45.35,45.19,45.22,140800.0,30.7915,30.8118,30.7031,30.7235,140800.0
2004-12-27 12:00:00,45.22,45.29,45.21,45.25,69400.0,30.7235,30.7711,30.7167,30.7439,69400.0
2004-12-27 12:30:00,45.26,45.27,45.11,45.12,182800.0,30.7507,30.7575,30.6488,30.6556,182800.0
2004-12-27 13:00:00,45.13,45.16,45.09,45.11,180600.0,30.6624,30.6827,30.6352,30.6488,180600.0
2004-12-27 13:30:00,45.11,45.21,45.08,45.21,82300.0,30.6488,30.7167,30.6284,30.7167,82300.0
2004-12-27 14:00:00,45.19,45.23,45.1,45.13,80300.0,30.7031,30.7303,30.642,30.6624,80300.0
2004-12-27 14:30:00,45.14,45.23,45.13,45.16,131700.0,30.6692,30.7303,30.6624,30.6827,131700.0
2004-12-27 15:00:00,45.16,45.2,45.12,45.18,138600.0,30.6827,30.7099,30.6556,30.6963,138600.0
2004-12-27 15:30:00,45.19,45.2,45.03,45.07,339200.0,30.7031,30.7099,30.5944,30.6216,339200.0
2004-12-28 09:30:00,45.01,45.18,44.65,44.68,406000.0,30.5808,30.6963,30.3362,30.3566,406000.0
2004-12-28 10:00:00,44.67,44.7,44.32,44.61,536600.0,30.3498,30.3702,30.112,30.3091,536600.0
2004-12-28 10:30:00,44.61,44.72,44.54,44.6,261900.0,30.3091,30.3838,30.2615,30.3023,261900.0
2004-12-28 11:00:00,44.61,44.65,44.46,44.65,216100.0,30.3091,30.3362,30.2072,30.3362,216100.0
2004-12-28 11:30:00,44.65,44.76,44.64,44.69,201600.0,30.3362,30.411,30.3294,30.3634,201600.0
2004-12-28 12:00:00,44.69,44.74,44.63,44.67,94400.0,30.3634,30.3974,30.3227,30.3498,94400.0
2004-12-28 12:30:00,44.68,44.71,44.59,44.65,63200.0,30.3566,30.377,30.2955,30.3362,63200.0
2004-12-28 13:00:00,44.66,44.66,44.58,44.65,63300.0,30.343,30.343,30.2887,30.3362,63300.0
2004-12-28 13:30:00,44.64,44.66,44.57,44.59,42900.0,30.3294,30.343,30.2819,30.2955,42900.0
2004-12-28 14:00:00,44.59,44.67,44.58,44.65,98500.0,30.2955,30.3498,30.2887,30.3362,98500.0
2004-12-28 14:30:00,44.65,44.66,44.61,44.65,74300.0,30.3362,30.343,30.3091,30.3362,74300.0
2004-12-28 15:00:00,44.65,44.68,44.63,44.65,159100.0,30.3362,30.3566,30.3227,30.3362,159100.0
2004-12-28 15:30:00,44.65,44.7,44.6,44.67,293000.0,30.3362,30.3702,30.3023,30.3498,293000.0
2004-12-29 09:30:00,44.0,44.19,43.77,44.04,930700.0,29.8946,30.0237,29.7383,29.9218,930700.0
2004-12-29 10:00:00,44.04,44.34,44.03,44.2,388300.0,29.9218,30.1256,29.915,30.0305,388300.0
2004-12-29 10:30:00,44.22,44.42,44.2,44.26,210900.0,30.0441,30.18,30.0305,30.0713,210900.0
2004-12-29 11:00:00,44.27,44.38,44.22,44.23,253500.0,30.0781,30.1528,30.0441,30.0509,253500.0
2004-12-29 11:30:00,44.23,44.24,44.04,44.11,345000.0,30.0509,30.0577,29.9218,29.9694,345000.0
2004-12-29 12:00:00,44.12,44.31,44.11,44.22,156900.0,29.9761,30.1052,29.9694,30.0441,156900.0
2004-12-29 12:30:00,44.22,44.28,44.18,44.28,136500.0,30.0441,30.0849,30.0169,30.0849,136500.0
2004-12-29 13:00:00,44.27,44.39,44.2,44.26,155000.0,30.0781,30.1596,30.0305,30.0713,155000.0
2004-12-29 13:30:00,44.26,44.39,44.15,44.38,172100.0,30.0713,30.1596,29.9965,30.1528,172100.0
2004-12-29 14:00:00,44.38,44.39,44.21,44.26,113700.0,30.1528,30.1596,30.0373,30.0713,113700.0
2004-12-29 14:30:00,44.25,44.29,44.22,44.29,90400.0,30.0645,30.0916,30.0441,30.0916,90400.0
2004-12-29 15:00:00,44.29,44.35,44.24,44.31,133300.0,30.0916,30.1324,30.0577,30.1052,133300.0
2004-12-29 15:30:00,44.31,44.45,44.31,44.39,324900.0,30.1052,30.2004,30.1052,30.1596,324900.0
2004-12-30 09:30:00,44.43,44.68,44.36,44.49,459900.0,30.1868,30.3566,30.1392,30.2275,459900.0
2004-12-30 10:00:00,44.48,44.89,44.45,44.88,465900.0,30.2207,30.4993,30.2004,30.4925,465900.0
2004-12-30 10:30:00,44.89,44.9,44.67,44.77,231300.0,30.4993,30.5061,30.3498,30.4178,231300.0
2004-12-30 11:00:00,44.77,44.82,44.71,44.72,168700.0,30.4178,30.4517,30.377,30.3838,168700.0
2004-12-30 11:30:00,44.72,44.79,44.6,44.64,222400.0,30.3838,30.4314,30.3023,30.3294,222400.0
2004-12-30 12:00:00,44.64,44.69,44.59,44.6,220600.0,30.3294,30.3634,30.2955,30.3023,220600.0
2004-12-30 12:30:00,44.6,44.65,44.59,44.62,167600.0,30.3023,30.3362,30.2955,30.3159,167600.0
2004-12-30 13:00:00,44.61,44.7,44.57,44.59,215300.0,30.3091,30.3702,30.2819,30.2955,215300.0
2004-12-30 13:30:00,44.59,44.62,44.55,44.59,136900.0,30.2955,30.3159,30.2683,30.2955,136900.0
2004-12-30 14:00:00,44.58,44.65,44.58,44.65,119300.0,30.2887,30.3362,30.2887,30.3362,119300.0
2004-12-30 14:30:00,44.65,44.68,44.62,44.63,136800.0,30.3362,30.3566,30.3159,30.3227,136800.0
2004-12-30 15:00:00,44.63,44.66,44.56,44.58,344500.0,30.3227,30.343,30.2751,30.2887,344500.0
2004-12-30 15:30:00,44.58,44.62,44.51,44.51,351400.0,30.2887,30.3159,30.2411,30.2411,351400.0
2004-12-31 09:30:00,44.55,44.76,44.54,44.72,304700.0,30.2683,30.411,30.2615,30.3838,304700.0
2004-12-31 10:00:00,44.72,44.8,44.63,44.65,273400.0,30.3838,30.4382,30.3227,30.3362,273400.0
2004-12-31 10:30:00,44.64,44.66,44.55,44.58,154300.0,30.3294,30.343,30.2683,30.2887,154300.0
2004-12-31 11:00:00,44.58,44.58,44.45,44.48,128100.0,30.2887,30.2887,30.2004,30.2207,128100.0
2004-12-31 11:30:00,44.46,44.47,44.35,44.41,148200.0,30.2072,30.2139,30.1324,30.1732,148200.0
2004-12-31 12:00:00,44.41,44.58,44.39,44.55,174900.0,30.1732,30.2887,30.1596,30.2683,174900.0
2004-12-31 12:30:00,44.56,44.63,44.51,44.53,65300.0,30.2751,30.3227,30.2411,30.2547,65300.0
2004-12-31 13:00:00,44.55,44.56,44.5,44.51,77700.0,30.2683,30.2751,30.2343,30.2411,77700.0
2004-12-31 13:30:00,44.53,44.53,44.49,44.51,145700.0,30.2547,30.2547,30.2275,30.2411,145700.0
2004-12-31 14:00:00,44.51,44.51,44.46,44.49,78200.0,30.2411,30.2411,30.2072,30.2275,78200.0
2004-12-31 14:30:00,44.49,44.53,44.49,44.52,70200.0,30.2275,30.2547,30.2275,30.2479,70200.0
2004-12-31 15:00:00,44.52,44.55,44.47,44.51,141300.0,30.2479,30.2683,30.2139,30.2411,141300.0
2004-12-31 15:30:00,44.52,44.53,44.45,44.45,455400.0,30.2479,30.2547,30.2004,30.2004,455400.0
2005-01-03 09:30:00,43.8,43.81,43.3,43.44,905000.0,29.7587,29.7655,29.419,29.5141,905000.0
2005-01-03 10:00:00,43.44,43.47,43.22,43.4,775900.0,29.5141,29.5345,29.3647,29.487,775900.0
2005-01-03 10:30:00,43.4,43.46,43.12,43.12,442100.0,29.487,29.5277,29.2967,29.2967,442100.0
2005-01-03 11:00:00,43.12,43.18,43.02,43.12,602300.0,29.2967,29.3375,29.2288,29.2967,602300.0
2005-01-03 11:30:00,43.12,43.15,42.95,42.98,433600.0,29.2967,29.3171,29.1812,29.2016,433600.0
2005-01-03 12:00:00,42.98,42.98,42.8,42.85,530600.0,29.2016,29.2016,29.0793,29.1133,530600.0
2005-01-03 12:30:00,42.84,42.88,42.59,42.81,463600.0,29.1065,29.1337,28.9366,29.0861,463600.0
2005-01-03 13:00:00,42.8,42.84,42.62,42.62,388200.0,29.0793,29.1065,28.957,28.957,388200.0
2005-01-03 13:30:00,42.63,42.71,42.6,42.62,179900.0,28.9638,29.0182,28.9434,28.957,179900.0
2005-01-03 14:00:00,42.62,42.64,42.26,42.27,707000.0,28.957,28.9706,28.7124,28.7192,707000.0
2005-01-03 14:30:00,42.27,42.44,42.24,42.25,1255700.0,28.7192,28.8347,28.6988,28.7056,1255700.0
2005-01-03 15:00:00,42.24,42.39,42.22,42.32,891100.0,28.6988,28.8007,28.6852,28.7532,891100.0
2005-01-03 15:30:00,42.34,42.4,42.27,42.38,1269400.0,28.7668,28.8075,28.7192,28.794,1269400.0
2005-01-04 09:30:00,42.4,42.69,42.07,42.55,1494300.0,28.8075,29.0046,28.5833,28.9095,1494300.0
2005-01-04 10:00:00,42.53,42.54,41.77,41.78,1028800.0,28.8959,28.9027,28.3795,28.3863,1028800.0
2005-01-04 10:30:00,41.78,41.94,41.58,41.6,998500.0,28.3863,28.495,28.2504,28.264,998500.0
2005-01-04 11:00:00,41.6,41.84,41.44,41.53,855400.0,28.264,28.4271,28.1553,28.2164,855400.0
2005-01-04 11:30:00,41.55,41.78,41.5,41.77,447600.0,28.23,28.3863,28.1961,28.3795,447600.0
2005-01-04 12:00:00,41.77,41.94,41.58,41.76,501900.0,28.3795,28.495,28.2504,28.3727,501900.0
2005-01-04 12:30:00,41.76,42.07,41.68,42.0,740800.0,28.3727,28.5833,28.3184,28.5358,740800.0
2005-01-04 13:00:00,42.0,42.09,41.88,41.97,654900.0,28.5358,28.5969,28.4542,28.5154,654900.0
2005-01-04 13:30:00,41.98,42.04,41.72,41.77,436600.0,28.5222,28.5629,28.3455,28.3795,436600.0
2005-01-04 14:00:00,41.76,41.77,41.61,41.67,418000.0,28.3727,28.3795,28.2708,28.3116,418000.0
2005-01-04 14:30:00,41.67,41.72,41.52,41.7,455600.0,28.3116,28.3455,28.2096,28.3319,455600.0
2005-01-04 15:00:00,41.71,41.74,41.53,41.58,420400.0,28.3387,28.3591,28.2164,28.2504,420400.0
2005-01-04 15:30:00,41.59,41.61,41.44,41.56,2029000.0,28.2572,28.2708,28.1553,28.2368,2029000.0
2005-01-05 09:30:00,42.0,42.0,41.61,41.8,768200.0,28.5358,28.5358,28.2708,28.3999,768200.0
2005-01-05 10:00:00,41.8,42.17,41.73,42.04,494100.0,28.3999,28.6513,28.3523,28.5629,494100.0
2005-01-05 10:30:00,42.01,42.3,41.9,42.22,498000.0,28.5426,28.7396,28.4678,28.6852,498000.0
2005-01-05 11:00:00,42.21,42.46,42.16,42.27,428100.0,28.6784,28.8483,28.6445,28.7192,428100.0
2005-01-05 11:30:00,42.27,42.27,41.92,42.04,415200.0,28.7192,28.7192,28.4814,28.5629,415200.0
2005-01-05 12:00:00,42.04,42.25,42.0,42.12,260500.0,28.5629,28.7056,28.5358,28.6173,260500.0
2005-01-05 12:30:00,42.09,42.1,42.01,42.02,342400.0,28.5969,28.6037,28.5426,28.5494,342400.0
2005-01-05 13:00:00,42.03,42.16,41.94,42.03,302500.0,28.5562,28.6445,28.495,28.5562,302500.0
2005-01-05 13:30:00,42.04,42.08,41.84,41.87,241100.0,28.5629,28.5901,28.4271,28.4474,241100.0
2005-01-05 14:00:00,41.86,41.93,41.82,41.88,207500.0,28.4407,28.4882,28.4135,28.4542,207500.0
2005-01-05 14:30:00,41.88,41.89,41.74,41.86,166800.0,28.4542,28.461,28.3591,28.4407,166800.0
2005-01-05 15:00:00,41.86,41.96,41.8,41.8,271800.0,28.4407,28.5086,28.3999,28.3999,271800.0
2005-01-05 15:30:00,41.8,41.86,41.66,41.72,363000.0,28.3999,28.4407,28.3048,28.3455,363000.0
2005-01-06 09:30:00,41.6,42.47,41.57,41.8,637200.0,28.264,28.8551,28.2436,28.3999,637200.0
2005-01-06 10:00:00,41.8,41.84,41.38,41.42,641400.0,28.3999,28.4271,28.1145,28.1417,641400.0
2005-01-06 10:30:00,41.41,41.53,41.26,41.4,666000.0,28.1349,28.2164,28.033,28.1281,666000.0
2005-01-06 11:00:00,41.4,41.88,41.39,41.88,579200.0,28.1281,28.4542,28.1213,28.4542,579200.0
2005-01-06 11:30:00,41.87,41.95,41.59,41.69,278300.0,28.4474,28.5018,28.2572,28.3251,278300.0
2005-01-06 12:00:00,41.69,41.72,41.58,41.61,181700.0,28.3251,28.3455,28.2504,28.2708,181700.0
2005-01-06 12:30:00,41.61,41.61,41.46,41.53,258400.0,28.2708,28.2708,28.1689,28.2164,258400.0
2005-01-06 13:00:00,41.53,41.54,41.44,41.47,271300.0,28.2164,28.2232,28.1553,28.1757,271300.0
2005-01-06 13:30:00,41.48,41.63,41.47,41.59,188500.0,28.1825,28.2844,28.1757,28.2572,188500.0
2005-01-06 14:00:00,41.6,41.7,41.53,41.7,227800.0,28.264,28.3319,28.2164,28.3319,227800.0
2005-01-06 14:30:00,41.71,41.72,41.41,41.44,231600.0,28.3387,28.3455,28.1349,28.1553,231600.0
2005-01-06 15:00:00,41.47,41.52,41.41,41.44,197200.0,28.1757,28.2096,28.1349,28.1553,197200.0
2005-01-06 15:30:00,41.44,41.67,41.42,41.58,478600.0,28.1553,28.3116,28.1417,28.2504,478600.0
2005-01-07 09:30:00,41.96,42.44,41.96,41.96,1081400.0,28.5086,28.8347,28.5086,28.5086,1081400.0
2005-01-07 10:00:00,41.95,42.08,41.41,41.51,795700.0,28.5018,28.5901,28.1349,28.2029,795700.0
2005-01-07 10:30:00,41.51,41.76,41.45,41.66,641200.0,28.2029,28.3727,28.1621,28.3048,641200.0
2005-01-07 11:00:00,41.66,41.88,41.65,41.83,441900.0,28.3048,28.4542,28.298,28.4203,441900.0
2005-01-07 11:30:00,41.84,41.84,41.62,41.69,276200.0,28.4271,28.4271,28.2776,28.3251,276200.0
2005-01-07 12:00:00,41.69,41.73,41.53,41.54,268700.0,28.3251,28.3523,28.2164,28.2232,268700.0
2005-01-07 12:30:00,41.55,41.6,41.48,41.49,279900.0,28.23,28.264,28.1825,28.1893,279900.0
2005-01-07 13:00:00,41.47,41.84,41.46,41.7,421400.0,28.1757,28.4271,28.1689,28.3319,421400.0
2005-01-07 13:30:00,41.7,41.78,41.65,41.66,242700.0,28.3319,28.3863,28.298,28.3048,242700.0
2005-01-07 14:00:00,41.67,41.72,41.58,41.72,171300.0,28.3116,28.3455,28.2504,28.3455,171300.0
2005-01-07 14:30:00,41.73,41.8,41.61,41.63,200600.0,28.3523,28.3999,28.2708,28.2844,200600.0
2005-01-07 15:00:00,41.64,41.64,41.48,41.54,289900.0,28.2912,28.2912,28.1825,28.2232,289900.0
2005-01-07 15:30:00,41.54,41.61,41.38,41.48,584100.0,28.2232,28.2708,28.1145,28.1825,584100.0
2005-01-10 09:30:00,41.83,42.12,41.79,41.88,862900.0,28.4203,28.6173,28.3931,28.4542,862900.0
2005-01-10 10:00:00,41.89,42.0,41.72,41.78,725900.0,28.461,28.5358,28.3455,28.3863,725900.0
2005-01-10 10:30:00,41.78,41.86,41.56,41.84,480000.0,28.3863,28.4407,28.2368,28.4271,480000.0
2005-01-10 11:00:00,41.83,41.94,41.77,41.84,465300.0,28.4203,28.495,28.3795,28.4271,465300.0
2005-01-10 11:30:00,41.83,41.91,41.79,41.9,318300.0,28.4203,28.4746,28.3931,28.4678,318300.0
2005-01-10 12:00:00,41.89,41.93,41.65,41.69,304400.0,28.461,28.4882,28.298,28.3251,304400.0
2005-01-10 12:30:00,41.7,41.71,41.56,41.6,163900.0,28.3319,28.3387,28.2368,28.264,163900.0
2005-01-10 13:00:00,41.6,41.74,41.59,41.73,198200.0,28.264,28.3591,28.2572,28.3523,198200.0
2005-01-10 13:30:00,41.73,41.75,41.65,41.7,215600.0,28.3523,28.3659,28.298,28.3319,215600.0
2005-01-10 14:00:00,41.71,41.75,41.52,41.55,302200.0,28.3387,28.3659,28.2096,28.23,302200.0
2005-01-10 14:30:00,41.55,41.63,41.51,41.57,188800.0,28.23,28.2844,28.2029,28.2436,188800.0
2005-01-10 15:00:00,41.57,41.61,41.41,41.42,280700.0,28.2436,28.2708,28.1349,28.1417,280700.0
2005-01-10 15:30:00,41.42,41.63,41.37,41.62,544900.0,28.1417,28.2844,28.1077,28.2776,544900.0
2005-01-11 09:30:00,41.94,42.2,41.92,41.96,837400.0,28.495,28.6717,28.4814,28.5086,837400.0
2005-01-11 10:00:00,41.96,42.15,41.85,42.1,584100.0,28.5086,28.6377,28.4339,28.6037,584100.0
2005-01-11 10:30:00,42.11,42.24,42.11,42.22,509100.0,28.6105,28.6988,28.6105,28.6852,509100.0
2005-01-11 11:00:00,42.22,42.3,42.19,42.3,283100.0,28.6852,28.7396,28.6649,28.7396,283100.0
2005-01-11 11:30:00,42.31,42.5,42.26,42.48,392700.0,28.7464,28.8755,28.7124,28.8619,392700.0
2005-01-11 12:00:00,42.48,42.49,42.26,42.29,332000.0,28.8619,28.8687,28.7124,28.7328,332000.0
2005-01-11 12:30:00,42.29,42.31,42.2,42.28,322000.0,28.7328,28.7464,28.6717,28.726,322000.0
2005-01-11 13:00:00,42.28,42.42,42.26,42.37,298700.0,28.726,28.8211,28.7124,28.7872,298700.0
2005-01-11 13:30:00,42.38,42.47,42.33,42.44,307100.0,28.794,28.8551,28.76,28.8347,307100.0
2005-01-11 14:00:00,42.44,42.53,42.41,42.41,345900.0,28.8347,28.8959,28.8143,28.8143,345900.0
2005-01-11 14:30:00,42.42,42.45,42.33,42.44,330100.0,28.8211,28.8415,28.76,28.8347,330100.0
2005-01-11 15:00:00,42.43,42.55,42.42,42.52,344000.0,28.8279,28.9095,28.8211,28.8891,344000.0
2005-01-11 15:30:00,42.51,42.52,42.33,42.43,562100.0,28.8823,28.8891,28.76,28.8279,562100.0
2005-01-12 09:30:00,43.0,43.15,42.55,42.92,1216400.0,29.2152,29.3171,28.9095,29.1608,1216400.0
2005-01-12 10:00:00,42.91,43.03,42.6,42.83,893000.0,29.154,29.2356,28.9434,29.0997,893000.0
2005-01-12 10:30:00,42.83,42.94,42.68,42.81,481900.0,29.0997,29.1744,28.9978,29.0861,481900.0
2005-01-12 11:00:00,42.82,42.91,42.75,42.77,354100.0,29.0929,29.154,29.0453,29.0589,354100.0
2005-01-12 11:30:00,42.79,42.81,42.64,42.66,286700.0,29.0725,29.0861,28.9706,28.9842,286700.0
2005-01-12 12:00:00,42.66,42.81,42.6,42.77,392100.0,28.9842,29.0861,28.9434,29.0589,392100.0
2005-01-12 12:30:00,42.77,42.84,42.72,42.77,273200.0,29.0589,29.1065,29.025,29.0589,273200.0
2005-01-12 13:00:00,42.77,42.8,42.66,42.77,314700.0,29.0589,29.0793,28.9842,29.0589,314700.0
2005-01-12 13:30:00,42.77,42.78,42.71,42.72,201100.0,29.0589,29.0657,29.0182,29.025,201100.0
2005-01-12 14:00:00,42.71,42.78,42.71,42.76,207600.0,29.0182,29.0657,29.0182,29.0521,207600.0
2005-01-12 14:30:00,42.76,42.87,42.75,42.85,258900.0,29.0521,29.1269,29.0453,29.1133,258900.0
2005-01-12 15:00:00,42.84,42.87,42.8,42.82,315300.0,29.1065,29.1269,29.0793,29.0929,315300.0
2005-01-12 15:30:00,42.82,42.93,42.75,42.77,532100.0,29.0929,29.1676,29.0453,29.0589,532100.0
2005-01-13 09:30:00,42.77,42.77,42.26,42.3,770900.0,29.0589,29.0589,28.7124,28.7396,770900.0
2005-01-13 10:00:00,42.31,42.35,42.16,42.31,554200.0,28.7464,28.7736,28.6445,28.7464,554200.0
2005-01-13 10:30:00,42.31,42.37,42.23,42.23,269400.0,28.7464,28.7872,28.692,28.692,269400.0
2005-01-13 11:00:00,42.24,42.42,42.2,42.42,303100.0,28.6988,28.8211,28.6717,28.8211,303100.0
2005-01-13 11:30:00,42.43,42.49,42.32,42.46,304300.0,28.8279,28.8687,28.7532,28.8483,304300.0
2005-01-13 12:00:00,42.44,42.57,42.42,42.46,257400.0,28.8347,28.923,28.8211,28.8483,257400.0
2005-01-13 12:30:00,42.47,42.59,42.46,42.59,192900.0,28.8551,28.9366,28.8483,28.9366,192900.0
2005-01-13 13:00:00,42.59,42.65,42.51,42.52,141800.0,28.9366,28.9774,28.8823,28.8891,141800.0
2005-01-13 13:30:00,42.52,42.54,42.44,42.49,65400.0,28.8891,28.9027,28.8347,28.8687,65400.0
2005-01-13 14:00:00,42.49,42.56,42.44,42.53,96200.0,28.8687,28.9162,28.8347,28.8959,96200.0
2005-01-13 14:30:00,42.54,42.54,42.27,42.32,209900.0,28.9027,28.9027,28.7192,28.7532,209900.0
2005-01-13 15:00:00,42.31,42.33,42.16,42.18,288800.0,28.7464,28.76,28.6445,28.6581,288800.0
2005-01-13 15:30:00,42.18,42.37,42.16,42.29,441000.0,28.6581,28.7872,28.6445,28.7328,441000.0
2005-01-14 09:30:00,41.9,42.19,41.78,42.05,642500.0,28.4678,28.6649,28.3863,28.5697,642500.0
2005-01-14 10:00:00,42.05,42.2,41.91,42.2,336900.0,28.5697,28.6717,28.4746,28.6717,336900.0
2005-01-14 10:30:00,42.2,42.22,41.82,41.92,240400.0,28.6717,28.6852,28.4135,28.4814,240400.0
2005-01-14 11:00:00,41.93,42.04,41.9,42.04,162100.0,28.4882,28.5629,28.4678,28.5629,162100.0
2005-01-14 11:30:00,42.04,42.16,42.0,42.13,215700.0,28.5629,28.6445,28.5358,28.6241,215700.0
2005-01-14 12:00:00,42.12,42.17,42.11,42.13,109200.0,28.6173,28.6513,28.6105,28.6241,109200.0
2005-01-14 12:30:00,42.13,42.18,42.05,42.07,214200.0,28.6241,28.6581,28.5697,28.5833,214200.0
2005-01-14 13:00:00,42.07,42.09,42.05,42.07,105000.0,28.5833,28.5969,28.5697,28.5833,105000.0
2005-01-14 13:30:00,42.07,42.08,41.9,42.01,172000.0,28.5833,28.5901,28.4678,28.5426,172000.0
2005-01-14 14:00:00,42.01,42.02,41.94,41.96,122700.0,28.5426,28.5494,28.495,28.5086,122700.0
2005-01-14 14:30:00,41.95,42.02,41.91,41.99,76400.0,28.5018,28.5494,28.4746,28.529,76400.0
2005-01-14 15:00:00,41.99,42.04,41.95,42.0,211600.0,28.529,28.5629,28.5018,28.5358,211600.0
2005-01-14 15:30:00,42.01,42.05,41.88,41.88,352000.0,28.5426,28.5697,28.4542,28.4542,352000.0
2005-01-18 09:30:00,41.8,41.98,41.6,41.89,456600.0,28.3999,28.5222,28.264,28.461,456600.0
2005-01-18 10:00:00,41.89,42.18,41.83,41.99,340100.0,28.461,28.6581,28.4203,28.529,340100.0
2005-01-18 10:30:00,41.99,42.18,41.94,42.1,652400.0,28.529,28.6581,28.495,28.6037,652400.0
2005-01-18 11:00:00,42.11,42.38,42.06,42.37,378600.0,28.6105,28.794,28.5765,28.7872,378600.0
2005-01-18 11:30:00,42.37,42.5,42.3,42.42,211700.0,28.7872,28.8755,28.7396,28.8211,211700.0
2005-01-18 12:00:00,42.43,42.47,42.35,42.47,187200.0,28.8279,28.8551,28.7736,28.8551,187200.0
2005-01-18 12:30:00,42.47,42.48,42.34,42.41,237000.0,28.8551,28.8619,28.7668,28.8143,237000.0
2005-01-18 13:00:00,42.42,42.43,42.36,42.41,419900.0,28.8211,28.8279,28.7804,28.8143,419900.0
2005-01-18 13:30:00,42.42,42.47,42.31,42.31,168100.0,28.8211,28.8551,28.7464,28.7464,168100.0
2005-01-18 14:00:00,42.32,42.41,42.25,42.36,145200.0,28.7532,28.8143,28.7056,28.7804,145200.0
2005-01-18 14:30:00,42.36,42.38,42.31,42.37,125900.0,28.7804,28.794,28.7464,28.7872,125900.0
2005-01-18 15:00:00,42.37,42.51,42.36,42.5,281300.0,28.7872,28.8823,28.7804,28.8755,281300.0
2005-01-18 15:30:00,42.49,42.5,42.33,42.46,405500.0,28.8687,28.8755,28.76,28.8483,405500.0
2005-01-19 09:30:00,42.81,42.94,42.67,42.8,524800.0,29.0861,29.1744,28.991,29.0793,524800.0
2005-01-19 10:00:00,42.79,42.84,42.65,42.78,308200.0,29.0725,29.1065,28.9774,29.0657,308200.0
2005-01-19 10:30:00,42.77,42.8,42.62,42.62,501100.0,29.0589,29.0793,28.957,28.957,501100.0
2005-01-19 11:00:00,42.61,42.67,42.33,42.41,407400.0,28.9502,28.991,28.76,28.8143,407400.0
2005-01-19 11:30:00,42.39,42.47,42.18,42.24,258000.0,28.8007,28.8551,28.6581,28.6988,258000.0
2005-01-19 12:00:00,42.23,42.26,42.13,42.17,291900.0,28.692,28.7124,28.6241,28.6513,291900.0
2005-01-19 12:30:00,42.18,42.38,42.18,42.3,211400.0,28.6581,28.794,28.6581,28.7396,211400.0
2005-01-19 13:00:00,42.3,42.31,42.18,42.25,126700.0,28.7396,28.7464,28.6581,28.7056,126700.0
2005-01-19 13:30:00,42.25,42.26,42.0,42.02,263300.0,28.7056,28.7124,28.5358,28.5494,263300.0
2005-01-19 14:00:00,42.02,42.07,41.85,42.07,266700.0,28.5494,28.5833,28.4339,28.5833,266700.0
2005-01-19 14:30:00,42.08,42.11,42.04,42.05,115200.0,28.5901,28.6105,28.5629,28.5697,115200.0
2005-01-19 15:00:00,42.06,42.26,42.05,42.23,279700.0,28.5765,28.7124,28.5697,28.692,279700.0
2005-01-19 15:30:00,42.23,42.36,42.14,42.31,518900.0,28.692,28.7804,28.6309,28.7464,518900.0
2005-01-20 09:30:00,42.08,42.32,42.05,42.2,555900.0,28.5901,28.7532,28.5697,28.6717,555900.0
2005-01-20 10:00:00,42.18,42.4,42.18,42.22,492200.0,28.6581,28.8075,28.6581,28.6852,492200.0
2005-01-20 10:30:00,42.2,42.32,42.17,42.27,310900.0,28.6717,28.7532,28.6513,28.7192,310900.0
2005-01-20 11:00:00,42.28,42.3,42.1,42.11,183900.0,28.726,28.7396,28.6037,28.6105,183900.0
2005-01-20 11:30:00,42.11,42.17,42.04,42.06,202100.0,28.6105,28.6513,28.5629,28.5765,202100.0
2005-01-20 12:00:00,42.05,42.14,42.0,42.02,208600.0,28.5697,28.6309,28.5358,28.5494,208600.0
2005-01-20 12:30:00,42.04,42.04,41.92,42.01,123100.0,28.5629,28.5629,28.4814,28.5426,123100.0
2005-01-20 13:00:00,42.01,42.08,41.95,42.05,165900.0,28.5426,28.5901,28.5018,28.5697,165900.0
2005-01-20 13:30:00,42.06,42.08,41.99,42.01,91300.0,28.5765,28.5901,28.529,28.5426,91300.0
2005-01-20 14:00:00,42.01,42.22,42.01,42.01,189700.0,28.5426,28.6852,28.5426,28.5426,189700.0
2005-01-20 14:30:00,42.0,42.07,41.92,41.96,153800.0,28.5358,28.5833,28.4814,28.5086,153800.0
2005-01-20 15:00:00,41.97,41.99,41.86,41.87,277500.0,28.5154,28.529,28.4407,28.4474,277500.0
2005-01-20 15:30:00,41.87,41.9,41.77,41.78,670700.0,28.4474,28.4678,28.3795,28.3863,670700.0
2005-01-21 09:30:00,41.9,42.11,41.9,42.09,510600.0,28.4678,28.6105,28.4678,28.5969,510600.0
2005-01-21 10:00:00,42.09,42.31,42.08,42.31,427400.0,28.5969,28.7464,28.5901,28.7464,427400.0
2005-01-21 10:30:00,42.31,42.35,42.15,42.22,299800.0,28.7464,28.7736,28.6377,28.6852,299800.0
2005-01-21 11:00:00,42.23,42.59,42.22,42.54,445000.0,28.692,28.9366,28.6852,28.9027,445000.0
2005-01-21 11:30:00,42.56,42.78,42.53,42.7,527600.0,28.9162,29.0657,28.8959,29.0114,527600.0
2005-01-21 12:00:00,42.7,42.8,42.64,42.65,411500.0,29.0114,29.0793,28.9706,28.9774,411500.0
2005-01-21 12:30:00,42.65,42.83,42.57,42.68,301600.0,28.9774,29.0997,28.923,28.9978,301600.0
2005-01-21 13:00:00,42.68,42.68,42.43,42.51,228900.0,28.9978,28.9978,28.8279,28.8823,228900.0
2005-01-21 13:30:00,42.51,42.55,42.41,42.54,155100.0,28.8823,28.9095,28.8143,28.9027,155100.0
2005-01-21 14:00:00,42.54,42.59,42.5,42.58,144200.0,28.9027,28.9366,28.8755,28.9298,144200.0
2005-01-21 14:30:00,42.57,42.59,42.42,42.44,474000.0,28.923,28.9366,28.8211,28.8347,474000.0
2005-01-21 15:00:00,42.44,42.53,42.41,42.48,437100.0,28.8347,28.8959,28.8143,28.8619,437100.0
2005-01-21 15:30:00,42.49,42.52,42.43,42.48,662900.0,28.8687,28.8891,28.8279,28.8619,662900.0
2005-01-24 09:30:00,42.75,42.93,42.65,42.76,658300.0,29.0453,29.1676,28.9774,29.0521,658300.0
2005-01-24 10:00:00,42.75,42.75,42.59,42.64,421500.0,29.0453,29.0453,28.9366,28.9706,421500.0
2005-01-24 10:30:00,42.64,42.83,42.61,42.8,302000.0,28.9706,29.0997,28.9502,29.0793,302000.0
2005-01-24 11:00:00,42.79,42.82,42.65,42.65,334500.0,29.0725,29.0929,28.9774,28.9774,334500.0
2005-01-24 11:30:00,42.66,42.7,42.48,42.48,274800.0,28.9842,29.0114,28.8619,28.8619,274800.0
2005-01-24 12:00:00,42.48,42.6,42.34,42.59,376800.0,28.8619,28.9434,28.7668,28.9366,376800.0
2005-01-24 12:30:00,42.59,42.61,42.42,42.42,278900.0,28.9366,28.9502,28.8211,28.8211,278900.0
2005-01-24 13:00:00,42.41,42.53,42.41,42.48,139000.0,28.8143,28.8959,28.8143,28.8619,139000.0
2005-01-24 13:30:00,42.48,42.48,42.38,42.38,133200.0,28.8619,28.8619,28.794,28.794,133200.0
2005-01-24 14:00:00,42.38,42.4,42.27,42.28,263500.0,28.794,28.8075,28.7192,28.726,263500.0
2005-01-24 14:30:00,42.29,42.29,42.16,42.18,242300.0,28.7328,28.7328,28.6445,28.6581,242300.0
2005-01-24 15:00:00,42.18,42.29,42.17,42.28,156800.0,28.6581,28.7328,28.6513,28.726,156800.0
2005-01-24 15:30:00,42.27,42.33,42.14,42.22,296300.0,28.7192,28.76,28.6309,28.6852,296300.0
2005-01-25 09:30:00,42.21,42.21,41.87,42.0,477900.0,28.6784,28.6784,28.4474,28.5358,477900.0
2005-01-25 10:00:00,42.02,42.04,41.69,41.76,488700.0,28.5494,28.5629,28.3251,28.3727,488700.0
2005-01-25 10:30:00,41.76,41.88,41.73,41.86,333600.0,28.3727,28.4542,28.3523,28.4407,333600.0
2005-01-25 11:00:00,41.86,41.97,41.84,41.91,355700.0,28.4407,28.5154,28.4271,28.4746,355700.0
2005-01-25 11:30:00,41.91,41.92,41.8,41.82,235600.0,28.4746,28.4814,28.3999,28.4135,235600.0
2005-01-25 12:00:00,41.82,41.9,41.74,41.83,311700.0,28.4135,28.4678,28.3591,28.4203,311700.0
2005-01-25 12:30:00,41.83,41.88,41.78,41.81,139500.0,28.4203,28.4542,28.3863,28.4067,139500.0
2005-01-25 13:00:00,41.81,41.82,41.74,41.79,154400.0,28.4067,28.4135,28.3591,28.3931,154400.0
2005-01-25 13:30:00,41.8,41.82,41.64,41.64,181900.0,28.3999,28.4135,28.2912,28.2912,181900.0
2005-01-25 14:00:00,41.64,41.68,41.61,41.64,196600.0,28.2912,28.3184,28.2708,28.2912,196600.0
2005-01-25 14:30:00,41.64,41.71,41.63,41.71,217700.0,28.2912,28.3387,28.2844,28.3387,217700.0
2005-01-25 15:00:00,41.71,41.75,41.63,41.64,342800.0,28.3387,28.3659,28.2844,28.2912,342800.0
2005-01-25 15:30:00,41.64,41.7,41.62,41.63,510800.0,28.2912,28.3319,28.2776,28.2844,510800.0
2005-01-26 09:30:00,42.0,42.3,41.94,42.02,513500.0,28.5358,28.7396,28.495,28.5494,513500.0
2005-01-26 10:00:00,42.02,42.13,42.01,42.06,200400.0,28.5494,28.6241,28.5426,28.5765,200400.0
2005-01-26 10:30:00,42.07,42.22,42.03,42.21,241300.0,28.5833,28.6852,28.5562,28.6784,241300.0
2005-01-26 11:00:00,42.21,42.31,42.2,42.2,259300.0,28.6784,28.7464,28.6717,28.6717,259300.0
2005-01-26 11:30:00,42.2,42.29,42.16,42.2,205500.0,28.6717,28.7328,28.6445,28.6717,205500.0
2005-01-26 12:00:00,42.2,42.2,42.01,42.02,101900.0,28.6717,28.6717,28.5426,28.5494,101900.0
2005-01-26 12:30:00,42.03,42.16,41.98,42.14,163100.0,28.5562,28.6445,28.5222,28.6309,163100.0
2005-01-26 13:00:00,42.13,42.27,42.09,42.14,199300.0,28.6241,28.7192,28.5969,28.6309,199300.0
2005-01-26 13:30:00,42.14,42.18,42.06,42.14,101400.0,28.6309,28.6581,28.5765,28.6309,101400.0
2005-01-26 14:00:00,42.13,42.2,42.09,42.15,102500.0,28.6241,28.6717,28.5969,28.6377,102500.0
2005-01-26 14:30:00,42.14,42.15,42.1,42.14,67600.0,28.6309,28.6377,28.6037,28.6309,67600.0
2005-01-26 15:00:00,42.13,42.2,42.04,42.07,279900.0,28.6241,28.6717,28.5629,28.5833,279900.0
2005-01-26 15:30:00,42.06,42.15,42.0,42.05,285300.0,28.5765,28.6377,28.5358,28.5697,285300.0
2005-01-27 09:30:00,41.79,41.98,41.78,41.84,502400.0,28.3931,28.5222,28.3863,28.4271,502400.0
2005-01-27 10:00:00,41.84,42.02,41.71,41.91,379500.0,28.4271,28.5494,28.3387,28.4746,379500.0
2005-01-27 10:30:00,41.91,42.25,41.89,42.09,377300.0,28.4746,28.7056,28.461,28.5969,377300.0
2005-01-27 11:00:00,42.09,42.24,42.08,42.24,427800.0,28.5969,28.6988,28.5901,28.6988,427800.0
2005-01-27 11:30:00,42.24,42.37,42.23,42.3,185800.0,28.6988,28.7872,28.692,28.7396,185800.0
2005-01-27 12:00:00,42.3,42.42,42.28,42.32,125700.0,28.7396,28.8211,28.726,28.7532,125700.0
2005-01-27 12:30:00,42.32,42.34,41.75,42.2,90200.0,28.7532,28.7668,28.3659,28.6717,90200.0
2005-01-27 13:00:00,42.21,42.23,42.14,42.14,134700.0,28.6784,28.692,28.6309,28.6309,134700.0
2005-01-27 13:30:00,42.13,42.16,42.06,42.11,161500.0,28.6241,28.6445,28.5765,28.6105,161500.0
2005-01-27 14:00:00,42.1,42.16,42.1,42.12,123900.0,28.6037,28.6445,28.6037,28.6173,123900.0
2005-01-27 14:30:00,42.14,42.16,42.08,42.1,135200.0,28.6309,28.6445,28.5901,28.6037,135200.0
2005-01-27 15:00:00,42.1,42.13,42.0,42.04,260100.0,28.6037,28.6241,28.5358,28.5629,260100.0
2005-01-27 15:30:00,42.04,42.16,42.03,42.12,465500.0,28.5629,28.6445,28.5562,28.6173,465500.0
2005-01-28 09:30:00,42.26,42.4,42.11,42.25,382700.0,28.7124,28.8075,28.6105,28.7056,382700.0
2005-01-28 10:00:00,42.25,42.3,41.87,42.01,398700.0,28.7056,28.7396,28.4474,28.5426,398700.0
2005-01-28 10:30:00,42.01,42.09,41.92,41.96,288100.0,28.5426,28.5969,28.4814,28.5086,288100.0
2005-01-28 11:00:00,41.96,41.99,41.68,41.73,454500.0,28.5086,28.529,28.3184,28.3523,454500.0
2005-01-28 11:30:00,41.73,42.02,41.72,41.96,273200.0,28.3523,28.5494,28.3455,28.5086,273200.0
2005-01-28 12:00:00,41.97,42.01,41.9,41.92,162600.0,28.5154,28.5426,28.4678,28.4814,162600.0
2005-01-28 12:30:00,41.91,41.95,41.82,41.86,109700.0,28.4746,28.5018,28.4135,28.4407,109700.0
2005-01-28 13:00:00,41.87,41.91,41.85,41.87,71900.0,28.4474,28.4746,28.4339,28.4474,71900.0
2005-01-28 13:30:00,41.87,41.9,41.83,41.87,76500.0,28.4474,28.4678,28.4203,28.4474,76500.0
2005-01-28 14:00:00,41.87,41.89,41.79,41.87,65200.0,28.4474,28.461,28.3931,28.4474,65200.0
2005-01-28 14:30:00,41.87,41.88,41.79,41.87,105500.0,28.4474,28.4542,28.3931,28.4474,105500.0
2005-01-28 15:00:00,41.87,41.93,41.82,41.92,163200.0,28.4474,28.4882,28.4135,28.4814,163200.0
2005-01-28 15:30:00,41.92,42.02,41.9,41.99,375300.0,28.4814,28.5494,28.4678,28.529,375300.0
2005-01-31 09:30:00,42.0,42.0,41.51,41.53,539100.0,28.5358,28.5358,28.2029,28.2164,539100.0
2005-01-31 10:00:00,41.51,41.77,41.37,41.5,523600.0,28.2029,28.3795,28.1077,28.1961,523600.0
2005-01-31 10:30:00,41.5,41.57,41.4,41.46,414600.0,28.1961,28.2436,28.1281,28.1689,414600.0
2005-01-31 11:00:00,41.46,41.69,41.46,41.46,442800.0,28.1689,28.3251,28.1689,28.1689,442800.0
2005-01-31 11:30:00,41.47,41.8,41.45,41.73,295000.0,28.1757,28.3999,28.1621,28.3523,295000.0
2005-01-31 12:00:00,41.73,41.73,41.59,41.67,280900.0,28.3523,28.3523,28.2572,28.3116,280900.0
2005-01-31 12:30:00,41.66,41.67,41.51,41.59,192300.0,28.3048,28.3116,28.2029,28.2572,192300.0
2005-01-31 13:00:00,41.6,41.6,41.5,41.59,149000.0,28.264,28.264,28.1961,28.2572,149000.0
2005-01-31 13:30:00,41.6,41.63,41.55,41.58,146300.0,28.264,28.2844,28.23,28.2504,146300.0
2005-01-31 14:00:00,41.57,41.65,41.56,41.64,151100.0,28.2436,28.298,28.2368,28.2912,151100.0
2005-01-31 14:30:00,41.64,41.66,41.56,41.56,135500.0,28.2912,28.3048,28.2368,28.2368,135500.0
2005-01-31 15:00:00,41.55,41.55,41.41,41.43,295700.0,28.23,28.23,28.1349,28.1485,295700.0
2005-01-31 15:30:00,41.43,41.59,41.43,41.56,366100.0,28.1485,28.2572,28.1485,28.2368,366100.0
2005-02-01 09:30:00,41.47,41.73,41.31,41.73,443200.0,28.1757,28.3523,28.067,28.3523,443200.0
2005-02-01 10:00:00,41.72,41.73,41.4,41.43,417400.0,28.3455,28.3523,28.1281,28.1485,417400.0
2005-02-01 10:30:00,41.43,41.51,41.35,41.36,301300.0,28.1485,28.2029,28.0941,28.1009,301300.0
2005-02-01 11:00:00,41.37,41.51,41.36,41.46,322800.0,28.1077,28.2029,28.1009,28.1689,322800.0
2005-02-01 11:30:00,41.47,41.49,41.42,41.46,122500.0,28.1757,28.1893,28.1417,28.1689,122500.0
2005-02-01 12:00:00,41.45,41.48,41.38,41.45,260800.0,28.1621,28.1825,28.1145,28.1621,260800.0
2005-02-01 12:30:00,41.45,41.55,41.37,41.55,275800.0,28.1621,28.23,28.1077,28.23,275800.0
2005-02-01 13:00:00,41.56,41.58,41.48,41.58,183000.0,28.2368,28.2504,28.1825,28.2504,183000.0
2005-02-01 13:30:00,41.57,41.58,41.35,41.37,252500.0,28.2436,28.2504,28.0941,28.1077,252500.0
2005-02-01 14:00:00,41.36,41.46,41.35,41.44,162600.0,28.1009,28.1689,28.0941,28.1553,162600.0
2005-02-01 14:30:00,41.43,41.45,41.18,41.3,366300.0,28.1485,28.1621,27.9786,28.0602,366300.0
2005-02-01 15:00:00,41.29,41.37,41.28,41.32,199100.0,28.0534,28.1077,28.0466,28.0738,199100.0
2005-02-01 15:30:00,41.31,41.46,41.21,41.44,361700.0,28.067,28.1689,27.999,28.1553,361700.0
2005-02-02 09:30:00,41.48,41.49,41.08,41.39,476600.0,28.1825,28.1893,27.9107,28.1213,476600.0
2005-02-02 10:00:00,41.39,41.64,41.38,41.48,386900.0,28.1213,28.2912,28.1145,28.1825,386900.0
2005-02-02 10:30:00,41.47,41.49,41.33,41.44,233000.0,28.1757,28.1893,28.0806,28.1553,233000.0
2005-02-02 11:00:00,41.44,41.51,41.4,41.43,297500.0,28.1553,28.2029,28.1281,28.1485,297500.0
2005-02-02 11:30:00,41.42,41.47,41.4,41.41,136700.0,28.1417,28.1757,28.1281,28.1349,136700.0
2005-02-02 12:00:00,41.41,41.47,41.4,41.41,136300.0,28.1349,28.1757,28.1281,28.1349,136300.0
2005-02-02 12:30:00,41.42,41.48,41.41,41.45,55000.0,28.1417,28.1825,28.1349,28.1621,55000.0
2005-02-02 13:00:00,41.44,41.53,41.43,41.5,138200.0,28.1553,28.2164,28.1485,28.1961,138200.0
2005-02-02 13:30:00,41.49,41.6,41.47,41.51,120200.0,28.1893,28.264,28.1757,28.2029,120200.0
2005-02-02 14:00:00,41.52,41.76,41.51,41.76,220100.0,28.2096,28.3727,28.2029,28.3727,220100.0
2005-02-02 14:30:00,41.76,41.78,41.58,41.69,304600.0,28.3727,28.3863,28.2504,28.3251,304600.0
2005-02-02 15:00:00,41.69,41.69,41.63,41.64,142900.0,28.3251,28.3251,28.2844,28.2912,142900.0
2005-02-02 15:30:00,41.65,41.7,41.59,41.6,396600.0,28.298,28.3319,28.2572,28.264,396600.0
2005-02-03 09:30:00,40.99,41.07,40.6,40.94,1181000.0,27.8496,27.9039,27.5846,27.8156,1181000.0
2005-02-03 10:00:00,40.94,41.13,40.82,41.0,445400.0,27.8156,27.9447,27.7341,27.8563,445400.0
2005-02-03 10:30:00,40.99,41.07,40.82,40.86,431400.0,27.8496,27.9039,27.7341,27.7612,431400.0
2005-02-03 11:00:00,40.86,40.93,40.75,40.92,370400.0,27.7612,27.8088,27.6865,27.802,370400.0
2005-02-03 11:30:00,40.92,41.03,40.88,40.89,233200.0,27.802,27.8767,27.7748,27.7816,233200.0
2005-02-03 12:00:00,40.89,40.95,40.79,40.8,208200.0,27.7816,27.8224,27.7137,27.7205,208200.0
2005-02-03 12:30:00,40.79,40.79,40.68,40.72,289000.0,27.7137,27.7137,27.6389,27.6661,289000.0
2005-02-03 13:00:00,40.72,40.78,40.7,40.74,163300.0,27.6661,27.7069,27.6525,27.6797,163300.0
2005-02-03 13:30:00,40.74,40.82,40.73,40.81,149500.0,27.6797,27.7341,27.6729,27.7273,149500.0
2005-02-03 14:00:00,40.8,40.98,40.79,40.94,314800.0,27.7205,27.8428,27.7137,27.8156,314800.0
2005-02-03 14:30:00,40.94,40.98,40.87,40.89,385200.0,27.8156,27.8428,27.768,27.7816,385200.0
2005-02-03 15:00:00,40.88,40.92,40.85,40.9,256400.0,27.7748,27.802,27.7544,27.7884,256400.0
2005-02-03 15:30:00,40.92,40.99,40.88,40.92,418400.0,27.802,27.8496,27.7748,27.802,418400.0
2005-02-04 09:30:00,40.89,41.04,40.85,40.86,622000.0,27.7816,27.8835,27.7544,27.7612,622000.0
2005-02-04 10:00:00,40.87,41.27,40.85,41.14,441700.0,27.768,28.0398,27.7544,27.9515,441700.0
2005-02-04 10:30:00,41.13,41.17,40.95,41.02,331600.0,27.9447,27.9718,27.8224,27.8699,331600.0
2005-02-04 11:00:00,41.02,41.02,40.84,40.85,461300.0,27.8699,27.8699,27.7476,27.7544,461300.0
2005-02-04 11:30:00,40.84,40.86,40.55,40.67,565700.0,27.7476,27.7612,27.5506,27.6321,565700.0
2005-02-04 12:00:00,40.68,40.77,40.66,40.73,236600.0,27.6389,27.7001,27.6253,27.6729,236600.0
2005-02-04 12:30:00,40.74,40.79,40.66,40.78,201500.0,27.6797,27.7137,27.6253,27.7069,201500.0
2005-02-04 13:00:00,40.78,40.87,40.75,40.84,165500.0,27.7069,27.768,27.6865,27.7476,165500.0
2005-02-04 13:30:00,40.83,40.93,40.83,40.93,107900.0,27.7408,27.8088,27.7408,27.8088,107900.0
2005-02-04 14:00:00,40.93,41.04,40.92,41.01,201800.0,27.8088,27.8835,27.802,27.8631,201800.0
2005-02-04 14:30:00,41.0,41.17,41.0,41.12,200500.0,27.8563,27.9718,27.8563,27.9379,200500.0
2005-02-04 15:00:00,41.13,41.3,41.12,41.3,281900.0,27.9447,28.0602,27.9379,28.0602,281900.0
2005-02-04 15:30:00,41.29,41.39,41.27,41.36,426900.0,28.0534,28.1213,28.0398,28.1009,426900.0
2005-02-07 09:30:00,41.6,41.74,41.41,41.42,483100.0,28.264,28.3591,28.1349,28.1417,483100.0
2005-02-07 10:00:00,41.43,41.45,41.11,41.14,1708900.0,28.1485,28.1621,27.9311,27.9515,1708900.0
2005-02-07 10:30:00,41.13,41.17,40.8,40.87,363200.0,27.9447,27.9718,27.7205,27.768,363200.0
2005-02-07 11:00:00,40.86,40.96,40.8,40.83,262900.0,27.7612,27.8292,27.7205,27.7408,262900.0
2005-02-07 11:30:00,40.84,40.86,40.61,40.64,585400.0,27.7476,27.7612,27.5914,27.6118,585400.0
2005-02-07 12:00:00,40.63,40.63,40.3,40.31,706800.0,27.605,27.605,27.3808,27.3875,706800.0
2005-02-07 12:30:00,40.31,40.69,40.3,40.62,532500.0,27.3875,27.6457,27.3808,27.5982,532500.0
2005-02-07 13:00:00,40.6,40.65,40.5,40.57,191200.0,27.5846,27.6185,27.5166,27.5642,191200.0
2005-02-07 13:30:00,40.56,40.57,40.43,40.48,185800.0,27.5574,27.5642,27.4691,27.503,185800.0
2005-02-07 14:00:00,40.48,40.53,40.41,40.46,284900.0,27.503,27.537,27.4555,27.4895,284900.0
2005-02-07 14:30:00,40.46,40.47,40.27,40.3,385600.0,27.4895,27.4963,27.3604,27.3808,385600.0
2005-02-07 15:00:00,40.3,40.53,40.28,40.53,800600.0,27.3808,27.537,27.3672,27.537,800600.0
2005-02-07 15:30:00,40.53,40.6,40.38,40.56,573000.0,27.537,27.5846,27.4351,27.5574,573000.0
2005-02-08 09:30:00,40.18,40.49,40.18,40.22,919200.0,27.2992,27.5098,27.2992,27.3264,919200.0
2005-02-08 10:00:00,40.21,40.34,40.14,40.27,858200.0,27.3196,27.4079,27.272,27.3604,858200.0
2005-02-08 10:30:00,40.27,40.31,40.21,40.27,659600.0,27.3604,27.3875,27.3196,27.3604,659600.0
2005-02-08 11:00:00,40.27,40.68,40.24,40.6,1500900.0,27.3604,27.6389,27.34,27.5846,1500900.0
2005-02-08 11:30:00,40.6,40.64,40.29,40.37,771400.0,27.5846,27.6118,27.374,27.4283,771400.0
2005-02-08 12:00:00,40.38,40.59,40.34,40.58,252100.0,27.4351,27.5778,27.4079,27.571,252100.0
2005-02-08 12:30:00,40.57,40.59,40.48,40.51,164400.0,27.5642,27.5778,27.503,27.5234,164400.0
2005-02-08 13:00:00,40.53,40.53,40.36,40.42,165100.0,27.537,27.537,27.4215,27.4623,165100.0
2005-02-08 13:30:00,40.42,40.44,40.33,40.35,168300.0,27.4623,27.4759,27.4011,27.4147,168300.0
2005-02-08 14:00:00,40.36,40.47,40.34,40.4,149700.0,27.4215,27.4963,27.4079,27.4487,149700.0
2005-02-08 14:30:00,40.38,40.45,40.38,40.43,114000.0,27.4351,27.4827,27.4351,27.4691,114000.0
2005-02-08 15:00:00,40.43,40.49,40.28,40.31,170700.0,27.4691,27.5098,27.3672,27.3875,170700.0
2005-02-08 15:30:00,40.31,40.45,40.29,40.39,600200.0,27.3875,27.4827,27.374,27.4419,600200.0
2005-02-09 09:30:00,40.27,40.28,40.07,40.15,787400.0,27.3604,27.3672,27.2245,27.2788,787400.0
2005-02-09 10:00:00,40.15,40.26,40.13,40.19,724500.0,27.2788,27.3536,27.2652,27.306,724500.0
2005-02-09 10:30:00,40.2,40.45,40.19,40.37,1036200.0,27.3128,27.4827,27.306,27.4283,1036200.0
2005-02-09 11:00:00,40.35,40.64,40.35,40.53,808400.0,27.4147,27.6118,27.4147,27.537,808400.0
2005-02-09 11:30:00,40.56,40.62,40.41,40.5,375700.0,27.5574,27.5982,27.4555,27.5166,375700.0
2005-02-09 12:00:00,40.5,40.59,40.46,40.53,148600.0,27.5166,27.5778,27.4895,27.537,148600.0
2005-02-09 12:30:00,40.52,40.58,40.46,40.51,163500.0,27.5302,27.571,27.4895,27.5234,163500.0
2005-02-09 13:00:00,40.52,40.61,40.51,40.53,190300.0,27.5302,27.5914,27.5234,27.537,190300.0
2005-02-09 13:30:00,40.53,40.54,40.44,40.5,509800.0,27.537,27.5438,27.4759,27.5166,509800.0
2005-02-09 14:00:00,40.5,40.5,40.27,40.3,333200.0,27.5166,27.5166,27.3604,27.3808,333200.0
2005-02-09 14:30:00,40.3,40.38,40.25,40.37,257700.0,27.3808,27.4351,27.3468,27.4283,257700.0
2005-02-09 15:00:00,40.37,40.52,40.35,40.5,409400.0,27.4283,27.5302,27.4147,27.5166,409400.0
2005-02-09 15:30:00,40.5,40.51,40.32,40.5,768700.0,27.5166,27.5234,27.3943,27.5166,768700.0
2005-02-10 09:30:00,40.89,40.99,40.69,40.95,1181500.0,27.7816,27.8496,27.6457,27.8224,1181500.0
2005-02-10 10:00:00,40.95,41.08,40.84,41.08,696300.0,27.8224,27.9107,27.7476,27.9107,696300.0
2005-02-10 10:30:00,41.08,41.39,41.04,41.35,711700.0,27.9107,28.1213,27.8835,28.0941,711700.0
2005-02-10 11:00:00,41.35,41.52,41.28,41.37,874200.0,28.0941,28.2096,28.0466,28.1077,874200.0
2005-02-10 11:30:00,41.38,41.4,41.15,41.16,589300.0,28.1145,28.1281,27.9583,27.9651,589300.0
2005-02-10 12:00:00,41.15,41.28,41.08,41.25,442900.0,27.9583,28.0466,27.9107,28.0262,442900.0
2005-02-10 12:30:00,41.24,41.3,41.22,41.23,257600.0,28.0194,28.0602,28.0058,28.0126,257600.0
2005-02-10 13:00:00,41.24,41.3,41.23,41.3,361100.0,28.0194,28.0602,28.0126,28.0602,361100.0
2005-02-10 13:30:00,41.29,41.29,41.18,41.22,368400.0,28.0534,28.0534,27.9786,28.0058,368400.0
2005-02-10 14:00:00,41.23,41.36,41.22,41.36,321100.0,28.0126,28.1009,28.0058,28.1009,321100.0
2005-02-10 14:30:00,41.36,41.36,41.26,41.35,318300.0,28.1009,28.1009,28.033,28.0941,318300.0
2005-02-10 15:00:00,41.35,41.35,41.26,41.27,283300.0,28.0941,28.0941,28.033,28.0398,283300.0
2005-02-10 15:30:00,41.27,41.36,41.2,41.35,534600.0,28.0398,28.1009,27.9922,28.0941,534600.0
2005-02-11 09:30:00,41.88,41.88,41.52,41.66,1007000.0,28.4542,28.4542,28.2096,28.3048,1007000.0
2005-02-11 10:00:00,41.68,41.86,41.65,41.86,666500.0,28.3184,28.4407,28.298,28.4407,666500.0
2005-02-11 10:30:00,41.87,42.09,41.86,41.93,616500.0,28.4474,28.5969,28.4407,28.4882,616500.0
2005-02-11 11:00:00,41.92,42.2,41.88,42.19,608900.0,28.4814,28.6717,28.4542,28.6649,608900.0
2005-02-11 11:30:00,42.19,42.23,41.85,41.85,444800.0,28.6649,28.692,28.4339,28.4339,444800.0
2005-02-11 12:00:00,41.84,41.95,41.79,41.9,331500.0,28.4271,28.5018,28.3931,28.4678,331500.0
2005-02-11 12:30:00,41.9,41.95,41.81,41.92,240400.0,28.4678,28.5018,28.4067,28.4814,240400.0
2005-02-11 13:00:00,41.9,41.95,41.82,41.95,212000.0,28.4678,28.5018,28.4135,28.5018,212000.0
2005-02-11 13:30:00,41.95,42.12,41.94,42.05,261900.0,28.5018,28.6173,28.495,28.5697,261900.0
2005-02-11 14:00:00,42.06,42.07,41.91,42.04,209800.0,28.5765,28.5833,28.4746,28.5629,209800.0
2005-02-11 14:30:00,42.04,42.1,41.98,42.01,307600.0,28.5629,28.6037,28.5222,28.5426,307600.0
2005-02-11 15:00:00,42.01,42.11,41.99,42.07,214400.0,28.5426,28.6105,28.529,28.5833,214400.0
2005-02-11 15:30:00,42.07,42.08,41.93,42.03,594300.0,28.5833,28.5901,28.4882,28.5562,594300.0
2005-02-14 09:30:00,42.6,42.7,42.4,42.5,845900.0,28.9434,29.0114,28.8075,28.8755,845900.0
2005-02-14 10:00:00,42.52,42.52,42.29,42.38,427100.0,28.8891,28.8891,28.7328,28.794,427100.0
2005-02-14 10:30:00,42.38,42.48,42.29,42.46,272500.0,28.794,28.8619,28.7328,28.8483,272500.0
2005-02-14 11:00:00,42.45,42.46,42.24,42.36,502900.0,28.8415,28.8483,28.6988,28.7804,502900.0
2005-02-14 11:30:00,42.35,42.43,42.3,42.41,235400.0,28.7736,28.8279,28.7396,28.8143,235400.0
2005-02-14 12:00:00,42.41,42.44,42.32,42.44,191000.0,28.8143,28.8347,28.7532,28.8347,191000.0
2005-02-14 12:30:00,42.43,42.52,42.4,42.42,192200.0,28.8279,28.8891,28.8075,28.8211,192200.0
2005-02-14 13:00:00,42.42,42.49,42.35,42.48,152800.0,28.8211,28.8687,28.7736,28.8619,152800.0
2005-02-14 13:30:00,42.47,42.62,42.41,42.56,228700.0,28.8551,28.957,28.8143,28.9162,228700.0
2005-02-14 14:00:00,42.56,42.59,42.42,42.43,162100.0,28.9162,28.9366,28.8211,28.8279,162100.0
2005-02-14 14:30:00,42.43,42.45,42.36,42.45,176300.0,28.8279,28.8415,28.7804,28.8415,176300.0
2005-02-14 15:00:00,42.45,42.45,42.23,42.27,242800.0,28.8415,28.8415,28.692,28.7192,242800.0
2005-02-14 15:30:00,42.27,42.28,42.18,42.24,487300.0,28.7192,28.726,28.6581,28.6988,487300.0
2005-02-15 09:30:00,42.2,42.2,41.95,42.12,611700.0,28.6717,28.6717,28.5018,28.6173,611700.0
2005-02-15 10:00:00,42.11,42.29,42.08,42.18,472700.0,28.6105,28.7328,28.5901,28.6581,472700.0
2005-02-15 10:30:00,42.19,42.4,42.19,42.35,262800.0,28.6649,28.8075,28.6649,28.7736,262800.0
2005-02-15 11:00:00,42.36,42.54,42.23,42.5,241800.0,28.7804,28.9027,28.692,28.8755,241800.0
2005-02-15 11:30:00,42.49,42.6,42.44,42.44,258300.0,28.8687,28.9434,28.8347,28.8347,258300.0
2005-02-15 12:00:00,42.45,42.47,42.31,42.31,204500.0,28.8415,28.8551,28.7464,28.7464,204500.0
2005-02-15 12:30:00,42.31,42.48,42.25,42.44,231800.0,28.7464,28.8619,28.7056,28.8347,231800.0
2005-02-15 13:00:00,42.44,42.5,42.38,42.38,133400.0,28.8347,28.8755,28.794,28.794,133400.0
2005-02-15 13:30:00,42.39,42.41,42.27,42.3,191500.0,28.8007,28.8143,28.7192,28.7396,191500.0
2005-02-15 14:00:00,42.3,42.39,42.25,42.34,266000.0,28.7396,28.8007,28.7056,28.7668,266000.0
2005-02-15 14:30:00,42.35,42.39,42.23,42.29,161600.0,28.7736,28.8007,28.692,28.7328,161600.0
2005-02-15 15:00:00,42.29,42.32,42.23,42.3,199400.0,28.7328,28.7532,28.692,28.7396,199400.0
2005-02-15 15:30:00,42.3,42.32,42.17,42.31,573700.0,28.7396,28.7532,28.6513,28.7464,573700.0
2005-02-16 09:30:00,42.2,42.2,42.0,42.16,366300.0,28.6717,28.6717,28.5358,28.6445,366300.0
2005-02-16 10:00:00,42.16,42.31,42.0,42.01,434000.0,28.6445,28.7464,28.5358,28.5426,434000.0
2005-02-16 10:30:00,42.01,42.05,41.87,42.01,509400.0,28.5426,28.5697,28.4474,28.5426,509400.0
2005-02-16 11:00:00,42.01,42.05,41.95,41.96,187800.0,28.5426,28.5697,28.5018,28.5086,187800.0
2005-02-16 11:30:00,41.95,42.06,41.92,42.05,251100.0,28.5018,28.5765,28.4814,28.5697,251100.0
2005-02-16 12:00:00,42.05,42.25,42.04,42.25,310700.0,28.5697,28.7056,28.5629,28.7056,310700.0
2005-02-16 12:30:00,42.25,42.32,42.23,42.27,223000.0,28.7056,28.7532,28.692,28.7192,223000.0
2005-02-16 13:00:00,42.28,42.6,42.28,42.6,443200.0,28.726,28.9434,28.726,28.9434,443200.0
2005-02-16 13:30:00,42.58,42.6,42.51,42.55,339400.0,28.9298,28.9434,28.8823,28.9095,339400.0
2005-02-16 14:00:00,42.55,42.79,42.54,42.79,376200.0,28.9095,29.0725,28.9027,29.0725,376200.0
2005-02-16 14:30:00,42.78,42.78,42.63,42.7,364200.0,29.0657,29.0657,28.9638,29.0114,364200.0
2005-02-16 15:00:00,42.7,42.75,42.55,42.56,462700.0,29.0114,29.0453,28.9095,28.9162,462700.0
2005-02-16 15:30:00,42.55,42.59,42.41,42.51,610100.0,28.9095,28.9366,28.8143,28.8823,610100.0
2005-02-17 09:30:00,42.3,42.8,42.3,42.76,763000.0,28.7396,29.0793,28.7396,29.0521,763000.0
2005-02-17 10:00:00,42.76,42.77,42.67,42.68,583000.0,29.0521,29.0589,28.991,28.9978,583000.0
2005-02-17 10:30:00,42.68,42.75,42.52,42.7,476800.0,28.9978,29.0453,28.8891,29.0114,476800.0
2005-02-17 11:00:00,42.7,42.71,42.54,42.56,301500.0,29.0114,29.0182,28.9027,28.9162,301500.0
2005-02-17 11:30:00,42.54,42.57,42.46,42.54,258600.0,28.9027,28.923,28.8483,28.9027,258600.0
2005-02-17 12:00:00,42.53,42.63,42.5,42.63,310400.0,28.8959,28.9638,28.8755,28.9638,310400.0
2005-02-17 12:30:00,42.63,42.73,42.62,42.72,189100.0,28.9638,29.0317,28.957,29.025,189100.0
2005-02-17 13:00:00,42.72,42.74,42.62,42.67,346700.0,29.025,29.0385,28.957,28.991,346700.0
2005-02-17 13:30:00,42.66,42.78,42.66,42.78,289800.0,28.9842,29.0657,28.9842,29.0657,289800.0
2005-02-17 14:00:00,42.78,42.78,42.67,42.71,155700.0,29.0657,29.0657,28.991,29.0182,155700.0
2005-02-17 14:30:00,42.7,42.71,42.51,42.53,170600.0,29.0114,29.0182,28.8823,28.8959,170600.0
2005-02-17 15:00:00,42.52,42.61,42.49,42.56,289700.0,28.8891,28.9502,28.8687,28.9162,289700.0
2005-02-17 15:30:00,42.56,42.65,42.54,42.62,333800.0,28.9162,28.9774,28.9027,28.957,333800.0
2005-02-18 09:30:00,42.67,42.7,42.42,42.69,498800.0,28.991,29.0114,28.8211,29.0046,498800.0
2005-02-18 10:00:00,42.69,42.78,42.65,42.69,340800.0,29.0046,29.0657,28.9774,29.0046,340800.0
2005-02-18 10:30:00,42.68,42.75,42.56,42.56,267600.0,28.9978,29.0453,28.9162,28.9162,267600.0
2005-02-18 11:00:00,42.55,42.71,42.53,42.71,178000.0,28.9095,29.0182,28.8959,29.0182,178000.0
2005-02-18 11:30:00,42.7,42.7,42.6,42.68,136500.0,29.0114,29.0114,28.9434,28.9978,136500.0
2005-02-18 12:00:00,42.67,42.67,42.56,42.59,121300.0,28.991,28.991,28.9162,28.9366,121300.0
2005-02-18 12:30:00,42.59,42.65,42.55,42.63,152800.0,28.9366,28.9774,28.9095,28.9638,152800.0
2005-02-18 13:00:00,42.63,42.66,42.61,42.63,116800.0,28.9638,28.9842,28.9502,28.9638,116800.0
2005-02-18 13:30:00,42.62,42.64,42.53,42.58,105900.0,28.957,28.9706,28.8959,28.9298,105900.0
2005-02-18 14:00:00,42.58,42.63,42.57,42.59,98000.0,28.9298,28.9638,28.923,28.9366,98000.0
2005-02-18 14:30:00,42.59,42.67,42.59,42.64,151100.0,28.9366,28.991,28.9366,28.9706,151100.0
2005-02-18 15:00:00,42.64,42.64,42.55,42.58,181300.0,28.9706,28.9706,28.9095,28.9298,181300.0
2005-02-18 15:30:00,42.58,42.59,42.49,42.5,370400.0,28.9298,28.9366,28.8687,28.8755,370400.0
2005-02-22 09:30:00,43.4,44.04,42.85,43.73,1920100.0,29.487,29.9218,29.1133,29.7112,1920100.0
2005-02-22 10:00:00,43.73,43.83,43.58,43.77,1050700.0,29.7112,29.7791,29.6093,29.7383,1050700.0
2005-02-22 10:30:00,43.76,43.95,43.76,43.9,688000.0,29.7316,29.8606,29.7316,29.8267,688000.0
2005-02-22 11:00:00,43.9,44.19,43.85,44.19,770500.0,29.8267,30.0237,29.7927,30.0237,770500.0
2005-02-22 11:30:00,44.18,44.25,44.1,44.16,510700.0,30.0169,30.0645,29.9626,30.0033,510700.0
2005-02-22 12:00:00,44.17,44.23,44.02,44.04,326600.0,30.0101,30.0509,29.9082,29.9218,326600.0
2005-02-22 12:30:00,44.05,44.2,44.01,44.08,359800.0,29.9286,30.0305,29.9014,29.949,359800.0
2005-02-22 13:00:00,44.09,44.15,44.04,44.04,238600.0,29.9558,29.9965,29.9218,29.9218,238600.0
2005-02-22 13:30:00,44.05,44.07,43.99,44.03,152400.0,29.9286,29.9422,29.8878,29.915,152400.0
2005-02-22 14:00:00,44.03,44.11,43.93,44.01,281000.0,29.915,29.9694,29.8471,29.9014,281000.0
2005-02-22 14:30:00,44.01,44.09,43.95,44.09,235600.0,29.9014,29.9558,29.8606,29.9558,235600.0
2005-02-22 15:00:00,44.09,44.11,44.04,44.1,525500.0,29.9558,29.9694,29.9218,29.9626,525500.0
2005-02-22 15:30:00,44.1,44.45,44.1,44.27,1228800.0,29.9626,30.2004,29.9626,30.0781,1228800.0
2005-02-23 09:30:00,44.0,44.26,43.97,44.11,907600.0,29.8946,30.0713,29.8742,29.9694,907600.0
2005-02-23 10:00:00,44.11,44.14,43.77,43.77,623000.0,29.9694,29.9897,29.7383,29.7383,623000.0
2005-02-23 10:30:00,43.77,43.96,43.64,43.9,431600.0,29.7383,29.8674,29.65,29.8267,431600.0
2005-02-23 11:00:00,43.89,44.09,43.89,44.0,342200.0,29.8199,29.9558,29.8199,29.8946,342200.0
2005-02-23 11:30:00,44.0,44.19,44.0,44.11,276500.0,29.8946,30.0237,29.8946,29.9694,276500.0
2005-02-23 12:00:00,44.12,44.19,43.94,44.17,320000.0,29.9761,30.0237,29.8539,30.0101,320000.0
2005-02-23 12:30:00,44.17,44.33,44.08,44.26,390700.0,30.0101,30.1188,29.949,30.0713,390700.0
2005-02-23 13:00:00,44.25,44.38,44.24,44.35,127700.0,30.0645,30.1528,30.0577,30.1324,127700.0
2005-02-23 13:30:00,44.34,44.41,44.33,44.38,168800.0,30.1256,30.1732,30.1188,30.1528,168800.0
2005-02-23 14:00:00,44.38,44.58,44.36,44.57,408300.0,30.1528,30.2887,30.1392,30.2819,408300.0
2005-02-23 14:30:00,44.57,44.58,44.36,44.4,327700.0,30.2819,30.2887,30.1392,30.1664,327700.0
2005-02-23 15:00:00,44.41,44.67,44.39,44.55,550800.0,30.1732,30.3498,30.1596,30.2683,550800.0
2005-02-23 15:30:00,44.55,44.83,44.51,44.73,826600.0,30.2683,30.4585,30.2411,30.3906,826600.0
2005-02-24 09:30:00,44.99,45.0,44.48,44.66,710700.0,30.5672,30.574,30.2207,30.343,710700.0
2005-02-24 10:00:00,44.66,44.7,44.44,44.45,545700.0,30.343,30.3702,30.1936,30.2004,545700.0
2005-02-24 10:30:00,44.45,44.55,44.19,44.34,453700.0,30.2004,30.2683,30.0237,30.1256,453700.0
2005-02-24 11:00:00,44.34,44.39,44.14,44.3,415100.0,30.1256,30.1596,29.9897,30.0984,415100.0
2005-02-24 11:30:00,44.3,44.57,44.18,44.53,361600.0,30.0984,30.2819,30.0169,30.2547,361600.0
2005-02-24 12:00:00,44.53,44.82,44.5,44.65,271100.0,30.2547,30.4517,30.2343,30.3362,271100.0
2005-02-24 12:30:00,44.66,44.82,44.6,44.71,168200.0,30.343,30.4517,30.3023,30.377,168200.0
2005-02-24 13:00:00,44.71,44.82,44.61,44.71,200400.0,30.377,30.4517,30.3091,30.377,200400.0
2005-02-24 13:30:00,44.72,44.73,44.61,44.65,121100.0,30.3838,30.3906,30.3091,30.3362,121100.0
2005-02-24 14:00:00,44.65,44.69,44.33,44.43,224900.0,30.3362,30.3634,30.1188,30.1868,224900.0
2005-02-24 14:30:00,44.44,44.65,44.39,44.57,210500.0,30.1936,30.3362,30.1596,30.2819,210500.0
2005-02-24 15:00:00,44.57,44.57,44.47,44.55,225100.0,30.2819,30.2819,30.2139,30.2683,225100.0
2005-02-24 15:30:00,44.56,44.7,44.55,44.67,311200.0,30.2751,30.3702,30.2683,30.3498,311200.0
2005-02-25 09:30:00,44.8,44.9,44.66,44.67,343200.0,30.4382,30.5061,30.343,30.3498,343200.0
2005-02-25 10:00:00,44.67,44.9,44.64,44.64,387100.0,30.3498,30.5061,30.3294,30.3294,387100.0
2005-02-25 10:30:00,44.64,44.69,44.53,44.69,247400.0,30.3294,30.3634,30.2547,30.3634,247400.0
2005-02-25 11:00:00,44.69,44.95,44.67,44.89,381600.0,30.3634,30.5401,30.3498,30.4993,381600.0
2005-02-25 11:30:00,44.88,44.97,44.8,44.96,207300.0,30.4925,30.5537,30.4382,30.5469,207300.0
2005-02-25 12:00:00,44.95,45.1,44.95,45.08,283600.0,30.5401,30.642,30.5401,30.6284,283600.0
2005-02-25 12:30:00,45.09,45.24,45.05,45.11,244300.0,30.6352,30.7371,30.608,30.6488,244300.0
2005-02-25 13:00:00,45.1,45.14,44.89,44.89,314100.0,30.642,30.6692,30.4993,30.4993,314100.0
2005-02-25 13:30:00,44.88,45.03,44.88,44.98,100400.0,30.4925,30.5944,30.4925,30.5605,100400.0
2005-02-25 14:00:00,44.99,45.01,44.9,44.93,225400.0,30.5672,30.5808,30.5061,30.5265,225400.0
2005-02-25 14:30:00,44.94,44.98,44.94,44.96,141100.0,30.5333,30.5605,30.5333,30.5469,141100.0
2005-02-25 15:00:00,44.95,44.97,44.92,44.95,195400.0,30.5401,30.5537,30.5197,30.5401,195400.0
2005-02-25 15:30:00,44.96,45.0,44.82,44.83,392400.0,30.5469,30.574,30.4517,30.4585,392400.0
2005-02-28 09:30:00,45.0,45.1,44.9,44.95,494700.0,30.574,30.642,30.5061,30.5401,494700.0
2005-02-28 10:00:00,44.94,44.99,44.77,44.96,478100.0,30.5333,30.5672,30.4178,30.5469,478100.0
2005-02-28 10:30:00,44.97,45.1,44.93,45.08,395600.0,30.5537,30.642,30.5265,30.6284,395600.0
2005-02-28 11:00:00,45.07,45.1,45.0,45.03,288200.0,30.6216,30.642,30.574,30.5944,288200.0
2005-02-28 11:30:00,45.02,45.19,45.02,45.17,289100.0,30.5876,30.7031,30.5876,30.6895,289100.0
2005-02-28 12:00:00,45.16,45.17,44.77,44.78,287000.0,30.6827,30.6895,30.4178,30.4246,287000.0
2005-02-28 12:30:00,44.77,44.95,44.76,44.89,221000.0,30.4178,30.5401,30.411,30.4993,221000.0
2005-02-28 13:00:00,44.9,44.94,44.81,44.91,241200.0,30.5061,30.5333,30.4449,30.5129,241200.0
2005-02-28 13:30:00,44.92,44.96,44.86,44.95,147500.0,30.5197,30.5469,30.4789,30.5401,147500.0
2005-02-28 14:00:00,44.96,45.03,44.93,45.02,330100.0,30.5469,30.5944,30.5265,30.5876,330100.0
2005-02-28 14:30:00,45.01,45.02,44.91,44.97,252900.0,30.5808,30.5876,30.5129,30.5537,252900.0
2005-02-28 15:00:00,44.96,45.1,44.96,45.05,291000.0,30.5469,30.642,30.5469,30.608,291000.0
2005-02-28 15:30:00,45.06,45.07,44.98,44.99,482300.0,30.6148,30.6216,30.5605,30.5672,482300.0
2005-03-01 09:30:00,44.52,44.58,44.3,44.4,644300.0,30.3166,30.3574,30.1668,30.2349,644300.0
2005-03-01 10:00:00,44.44,44.52,44.37,44.41,400700.0,30.2621,30.3166,30.2144,30.2417,400700.0
2005-03-01 10:30:00,44.42,44.44,44.13,44.2,867100.0,30.2485,30.2621,30.051,30.0987,867100.0
2005-03-01 11:00:00,44.2,44.2,43.94,43.96,348500.0,30.0987,30.0987,29.9216,29.9352,348500.0
2005-03-01 11:30:00,43.96,44.18,43.96,44.11,332400.0,29.9352,30.0851,29.9352,30.0374,332400.0
2005-03-01 12:00:00,44.12,44.12,44.0,44.05,190900.0,30.0442,30.0442,29.9625,29.9965,190900.0
2005-03-01 12:30:00,44.05,44.05,43.88,43.93,185000.0,29.9965,29.9965,29.8808,29.9148,185000.0
2005-03-01 13:00:00,43.91,43.98,43.91,43.92,120200.0,29.9012,29.9489,29.9012,29.908,120200.0
2005-03-01 13:30:00,43.93,44.07,43.9,44.03,147900.0,29.9148,30.0101,29.8944,29.9829,147900.0
2005-03-01 14:00:00,44.03,44.07,43.98,43.99,111200.0,29.9829,30.0101,29.9489,29.9557,111200.0
2005-03-01 14:30:00,44.0,44.06,43.99,44.05,212200.0,29.9625,30.0033,29.9557,29.9965,212200.0
2005-03-01 15:00:00,44.05,44.14,44.04,44.1,229200.0,29.9965,30.0578,29.9897,30.0306,229200.0
2005-03-01 15:30:00,44.11,44.22,44.01,44.03,430400.0,30.0374,30.1123,29.9693,29.9829,430400.0
2005-03-02 09:30:00,43.9,43.91,43.39,43.4,808900.0,29.8944,29.9012,29.5471,29.5539,808900.0
2005-03-02 10:00:00,43.41,43.65,43.41,43.54,594400.0,29.5607,29.7241,29.5607,29.6492,594400.0
2005-03-02 10:30:00,43.53,43.75,43.53,43.72,498600.0,29.6424,29.7922,29.6424,29.7718,498600.0
2005-03-02 11:00:00,43.72,44.0,43.7,43.86,407300.0,29.7718,29.9625,29.7582,29.8671,407300.0
2005-03-02 11:30:00,43.86,43.93,43.72,43.92,259100.0,29.8671,29.9148,29.7718,29.908,259100.0
2005-03-02 12:00:00,43.92,44.04,43.83,43.97,228900.0,29.908,29.9897,29.8467,29.9421,228900.0
2005-03-02 12:30:00,43.97,44.02,43.88,44.0,254500.0,29.9421,29.9761,29.8808,29.9625,254500.0
2005-03-02 13:00:00,44.0,44.02,43.92,43.94,215000.0,29.9625,29.9761,29.908,29.9216,215000.0
2005-03-02 13:30:00,43.94,43.94,43.72,43.77,268400.0,29.9216,29.9216,29.7718,29.8059,268400.0
2005-03-02 14:00:00,43.77,43.91,43.73,43.89,168600.0,29.8059,29.9012,29.7786,29.8876,168600.0
2005-03-02 14:30:00,43.89,43.96,43.82,43.88,445000.0,29.8876,29.9352,29.8399,29.8808,445000.0
2005-03-02 15:00:00,43.87,44.07,43.87,44.07,312800.0,29.874,30.0101,29.874,30.0101,312800.0
2005-03-02 15:30:00,44.07,44.18,44.02,44.08,428200.0,30.0101,30.0851,29.9761,30.017,428200.0
2005-03-03 09:30:00,44.0,44.0,43.82,43.89,483800.0,29.9625,29.9625,29.8399,29.8876,483800.0
2005-03-03 10:00:00,43.89,43.9,43.51,43.73,453600.0,29.8876,29.8944,29.6288,29.7786,453600.0
2005-03-03 10:30:00,43.73,43.94,43.73,43.84,313300.0,29.7786,29.9216,29.7786,29.8535,313300.0
2005-03-03 11:00:00,43.84,43.85,43.63,43.64,260600.0,29.8535,29.8603,29.7105,29.7173,260600.0
2005-03-03 11:30:00,43.63,43.67,43.52,43.56,368400.0,29.7105,29.7378,29.6356,29.6629,368400.0
2005-03-03 12:00:00,43.54,43.7,43.53,43.6,274600.0,29.6492,29.7582,29.6424,29.6901,274600.0
2005-03-03 12:30:00,43.61,43.66,43.55,43.58,119300.0,29.6969,29.731,29.656,29.6765,119300.0
2005-03-03 13:00:00,43.58,43.63,43.53,43.55,142500.0,29.6765,29.7105,29.6424,29.656,142500.0
2005-03-03 13:30:00,43.55,43.55,43.4,43.46,225300.0,29.656,29.656,29.5539,29.5948,225300.0
2005-03-03 14:00:00,43.44,43.57,43.42,43.55,185400.0,29.5811,29.6697,29.5675,29.656,185400.0
2005-03-03 14:30:00,43.57,43.62,43.51,43.6,138500.0,29.6697,29.7037,29.6288,29.6901,138500.0
2005-03-03 15:00:00,43.6,43.63,43.5,43.51,263000.0,29.6901,29.7105,29.622,29.6288,263000.0
2005-03-03 15:30:00,43.51,43.62,43.46,43.49,395900.0,29.6288,29.7037,29.5948,29.6152,395900.0
2005-03-04 09:30:00,44.0,44.32,43.95,44.16,586000.0,29.9625,30.1804,29.9284,30.0714,586000.0
2005-03-04 10:00:00,44.15,44.27,44.1,44.25,450400.0,30.0646,30.1463,30.0306,30.1327,450400.0
2005-03-04 10:30:00,44.25,44.79,44.25,44.68,567900.0,30.1327,30.5004,30.1327,30.4255,567900.0
2005-03-04 11:00:00,44.68,44.72,44.58,44.72,343200.0,30.4255,30.4528,30.3574,30.4528,343200.0
2005-03-04 11:30:00,44.72,44.87,44.69,44.75,354500.0,30.4528,30.5549,30.4323,30.4732,354500.0
2005-03-04 12:00:00,44.75,44.77,44.62,44.69,204800.0,30.4732,30.4868,30.3847,30.4323,204800.0
2005-03-04 12:30:00,44.69,44.79,44.63,44.74,154700.0,30.4323,30.5004,30.3915,30.4664,154700.0
2005-03-04 13:00:00,44.74,44.84,44.74,44.82,216300.0,30.4664,30.5345,30.4664,30.5209,216300.0
2005-03-04 13:30:00,44.81,44.84,44.75,44.81,120700.0,30.5141,30.5345,30.4732,30.5141,120700.0
2005-03-04 14:00:00,44.81,44.83,44.6,44.6,417100.0,30.5141,30.5277,30.3711,30.3711,417100.0
2005-03-04 14:30:00,44.61,44.62,44.57,44.61,223500.0,30.3779,30.3847,30.3506,30.3779,223500.0
2005-03-04 15:00:00,44.61,44.74,44.6,44.71,153300.0,30.3779,30.4664,30.3711,30.446,153300.0
2005-03-04 15:30:00,44.7,44.71,44.41,44.63,477800.0,30.4392,30.446,30.2417,30.3915,477800.0
2005-03-07 09:30:00,44.75,44.79,44.39,44.43,439700.0,30.4732,30.5004,30.2281,30.2553,439700.0
2005-03-07 10:00:00,44.43,44.61,44.41,44.59,186100.0,30.2553,30.3779,30.2417,30.3643,186100.0
2005-03-07 10:30:00,44.6,44.67,44.54,44.65,223200.0,30.3711,30.4187,30.3302,30.4051,223200.0
2005-03-07 11:00:00,44.65,44.77,44.61,44.65,398400.0,30.4051,30.4868,30.3779,30.4051,398400.0
2005-03-07 11:30:00,44.66,44.87,44.63,44.84,292600.0,30.4119,30.5549,30.3915,30.5345,292600.0
2005-03-07 12:00:00,44.83,44.98,44.81,44.9,183600.0,30.5277,30.6298,30.5141,30.5753,183600.0
2005-03-07 12:30:00,44.91,44.95,44.82,44.84,121300.0,30.5822,30.6094,30.5209,30.5345,121300.0
2005-03-07 13:00:00,44.82,44.9,44.69,44.72,159800.0,30.5209,30.5753,30.4323,30.4528,159800.0
2005-03-07 13:30:00,44.71,44.74,44.62,44.67,121400.0,30.446,30.4664,30.3847,30.4187,121400.0
2005-03-07 14:00:00,44.67,44.72,44.58,44.58,97200.0,30.4187,30.4528,30.3574,30.3574,97200.0
2005-03-07 14:30:00,44.59,44.72,44.55,44.58,182100.0,30.3643,30.4528,30.337,30.3574,182100.0
2005-03-07 15:00:00,44.58,44.65,44.58,44.59,195500.0,30.3574,30.4051,30.3574,30.3643,195500.0
2005-03-07 15:30:00,44.59,44.6,44.48,44.48,311200.0,30.3643,30.3711,30.2893,30.2893,311200.0
2005-03-08 09:30:00,44.93,45.54,44.91,45.54,796300.0,30.5958,31.0112,30.5822,31.0112,796300.0
2005-03-08 10:00:00,45.53,45.81,45.51,45.67,867100.0,31.0044,31.195,30.9907,31.0997,867100.0
2005-03-08 10:30:00,45.65,46.18,45.63,46.08,845900.0,31.0861,31.447,31.0725,31.3789,845900.0
2005-03-08 11:00:00,46.09,46.31,45.81,45.92,685300.0,31.3857,31.5355,31.195,31.2699,685300.0
2005-03-08 11:30:00,45.92,45.93,45.69,45.87,351300.0,31.2699,31.2767,31.1133,31.2359,351300.0
2005-03-08 12:00:00,45.87,45.96,45.82,45.83,157200.0,31.2359,31.2972,31.2018,31.2086,157200.0
2005-03-08 12:30:00,45.82,45.86,45.64,45.71,261000.0,31.2018,31.2291,31.0793,31.1269,261000.0
2005-03-08 13:00:00,45.71,46.0,45.7,45.95,274200.0,31.1269,31.3244,31.1201,31.2904,274200.0
2005-03-08 13:30:00,45.95,46.06,45.89,45.99,232100.0,31.2904,31.3653,31.2495,31.3176,232100.0
2005-03-08 14:00:00,45.98,46.05,45.93,46.02,234200.0,31.3108,31.3585,31.2767,31.338,234200.0
2005-03-08 14:30:00,46.03,46.05,45.87,45.92,481000.0,31.3448,31.3585,31.2359,31.2699,481000.0
2005-03-08 15:00:00,45.91,45.98,45.9,45.94,259200.0,31.2631,31.3108,31.2563,31.2836,259200.0
2005-03-08 15:30:00,45.94,45.97,45.83,45.91,660400.0,31.2836,31.304,31.2086,31.2631,660400.0
2005-03-09 09:30:00,45.9,46.19,45.9,46.14,855800.0,31.2563,31.4538,31.2563,31.4197,855800.0
2005-03-09 10:00:00,46.14,46.29,46.07,46.2,558800.0,31.4197,31.5219,31.3721,31.4606,558800.0
2005-03-09 10:30:00,46.19,46.47,46.17,46.32,634300.0,31.4538,31.6445,31.4402,31.5423,634300.0
2005-03-09 11:00:00,46.31,46.39,46.18,46.32,293300.0,31.5355,31.59,31.447,31.5423,293300.0
2005-03-09 11:30:00,46.31,46.49,46.3,46.45,227900.0,31.5355,31.6581,31.5287,31.6308,227900.0
2005-03-09 12:00:00,46.47,46.52,46.37,46.47,259100.0,31.6445,31.6785,31.5764,31.6445,259100.0
2005-03-09 12:30:00,46.49,46.61,46.4,46.42,356300.0,31.6581,31.7398,31.5968,31.6104,356300.0
2005-03-09 13:00:00,46.43,46.51,46.41,46.47,312200.0,31.6172,31.6717,31.6036,31.6445,312200.0
2005-03-09 13:30:00,46.47,46.57,46.4,46.46,318700.0,31.6445,31.7126,31.5968,31.6377,318700.0
2005-03-09 14:00:00,46.46,46.64,46.26,46.29,395100.0,31.6377,31.7602,31.5015,31.5219,395100.0
2005-03-09 14:30:00,46.29,46.46,46.27,46.46,276700.0,31.5219,31.6377,31.5083,31.6377,276700.0
2005-03-09 15:00:00,46.46,46.49,46.23,46.24,499900.0,31.6377,31.6581,31.481,31.4878,499900.0
2005-03-09 15:30:00,46.25,46.3,46.23,46.25,848300.0,31.4947,31.5287,31.481,31.4947,848300.0
2005-03-10 09:30:00,46.3,46.46,45.8,45.99,723500.0,31.5287,31.6377,31.1882,31.3176,723500.0
2005-03-10 10:00:00,45.97,46.02,45.42,45.43,495700.0,31.304,31.338,30.9295,30.9363,495700.0
2005-03-10 10:30:00,45.43,45.63,45.33,45.61,645600.0,30.9363,31.0725,30.8682,31.0588,645600.0
2005-03-10 11:00:00,45.63,45.63,45.39,45.59,340800.0,31.0725,31.0725,30.909,31.0452,340800.0
2005-03-10 11:30:00,45.56,45.97,45.55,45.93,456200.0,31.0248,31.304,31.018,31.2767,456200.0
2005-03-10 12:00:00,45.93,45.93,45.82,45.84,249500.0,31.2767,31.2767,31.2018,31.2155,249500.0
2005-03-10 12:30:00,45.85,45.93,45.82,45.88,151300.0,31.2223,31.2767,31.2018,31.2427,151300.0
2005-03-10 13:00:00,45.88,45.96,45.85,45.94,185800.0,31.2427,31.2972,31.2223,31.2836,185800.0
2005-03-10 13:30:00,45.93,45.97,45.84,45.85,195900.0,31.2767,31.304,31.2155,31.2223,195900.0
2005-03-10 14:00:00,45.84,45.85,45.73,45.8,243900.0,31.2155,31.2223,31.1406,31.1882,243900.0
2005-03-10 14:30:00,45.8,45.9,45.78,45.85,124800.0,31.1882,31.2563,31.1746,31.2223,124800.0
2005-03-10 15:00:00,45.85,45.85,45.62,45.7,196500.0,31.2223,31.2223,31.0656,31.1201,196500.0
2005-03-10 15:30:00,45.7,45.76,45.68,45.74,327800.0,31.1201,31.161,31.1065,31.1474,327800.0
2005-03-11 09:30:00,45.77,46.23,45.76,46.06,543900.0,31.1678,31.481,31.161,31.3653,543900.0
2005-03-11 10:00:00,46.03,46.08,45.83,46.06,411500.0,31.3448,31.3789,31.2086,31.3653,411500.0
2005-03-11 10:30:00,46.05,46.09,45.87,45.89,355200.0,31.3585,31.3857,31.2359,31.2495,355200.0
2005-03-11 11:00:00,45.88,46.24,45.85,46.09,391400.0,31.2427,31.4878,31.2223,31.3857,391400.0
2005-03-11 11:30:00,46.1,46.14,46.04,46.06,140900.0,31.3925,31.4197,31.3517,31.3653,140900.0
2005-03-11 12:00:00,46.07,46.08,45.87,45.94,175700.0,31.3721,31.3789,31.2359,31.2836,175700.0
2005-03-11 12:30:00,45.94,45.99,45.89,45.9,124100.0,31.2836,31.3176,31.2495,31.2563,124100.0
2005-03-11 13:00:00,45.9,45.99,45.89,45.9,95000.0,31.2563,31.3176,31.2495,31.2563,95000.0
2005-03-11 13:30:00,45.9,45.9,45.61,45.68,190900.0,31.2563,31.2563,31.0588,31.1065,190900.0
2005-03-11 14:00:00,45.68,45.73,45.5,45.5,171000.0,31.1065,31.1406,30.9839,30.9839,171000.0
2005-03-11 14:30:00,45.5,45.66,45.48,45.65,235900.0,30.9839,31.0929,30.9703,31.0861,235900.0
2005-03-11 15:00:00,45.64,45.69,45.55,45.67,205600.0,31.0793,31.1133,31.018,31.0997,205600.0
2005-03-11 15:30:00,45.68,45.75,45.64,45.64,365500.0,31.1065,31.1542,31.0793,31.0793,365500.0
2005-03-14 09:30:00,45.34,45.35,44.87,44.93,705100.0,30.875,30.8818,30.5549,30.5958,705100.0
2005-03-14 10:00:00,44.92,44.96,44.79,44.83,316800.0,30.589,30.6162,30.5004,30.5277,316800.0
2005-03-14 10:30:00,44.83,44.9,44.79,44.88,255600.0,30.5277,30.5753,30.5004,30.5617,255600.0
2005-03-14 11:00:00,44.88,44.99,44.87,44.91,195300.0,30.5617,30.6366,30.5549,30.5822,195300.0
2005-03-14 11:30:00,44.92,44.95,44.74,44.76,202400.0,30.589,30.6094,30.4664,30.48,202400.0
2005-03-14 12:00:00,44.76,44.78,44.56,44.68,374000.0,30.48,30.4936,30.3438,30.4255,374000.0
2005-03-14 12:30:00,44.68,44.86,44.67,44.82,240600.0,30.4255,30.5481,30.4187,30.5209,240600.0
2005-03-14 13:00:00,44.83,44.91,44.79,44.89,110800.0,30.5277,30.5822,30.5004,30.5685,110800.0
2005-03-14 13:30:00,44.9,44.93,44.85,44.86,103600.0,30.5753,30.5958,30.5413,30.5481,103600.0
2005-03-14 14:00:00,44.87,44.94,44.86,44.94,142700.0,30.5549,30.6026,30.5481,30.6026,142700.0
2005-03-14 14:30:00,44.94,44.95,44.89,44.92,188400.0,30.6026,30.6094,30.5685,30.589,188400.0
2005-03-14 15:00:00,44.92,45.16,44.92,45.15,233700.0,30.589,30.7524,30.589,30.7456,233700.0
2005-03-14 15:30:00,45.14,45.25,45.13,45.24,518600.0,30.7388,30.8137,30.732,30.8069,518600.0
2005-03-15 09:30:00,45.5,45.61,45.01,45.2,526400.0,30.9839,31.0588,30.6503,30.7796,526400.0
2005-03-15 10:00:00,45.19,45.55,45.08,45.5,435500.0,30.7728,31.018,30.6979,30.9839,435500.0
2005-03-15 10:30:00,45.5,45.6,45.38,45.47,235900.0,30.9839,31.052,30.9022,30.9635,235900.0
2005-03-15 11:00:00,45.45,45.47,45.34,45.47,187300.0,30.9499,30.9635,30.875,30.9635,187300.0
2005-03-15 11:30:00,45.44,45.48,45.32,45.32,200300.0,30.9431,30.9703,30.8614,30.8614,200300.0
2005-03-15 12:00:00,45.33,45.41,45.27,45.4,97200.0,30.8682,30.9226,30.8273,30.9158,97200.0
2005-03-15 12:30:00,45.4,45.44,45.32,45.39,109700.0,30.9158,30.9431,30.8614,30.909,109700.0
2005-03-15 13:00:00,45.4,45.47,45.32,45.32,65400.0,30.9158,30.9635,30.8614,30.8614,65400.0
2005-03-15 13:30:00,45.32,45.39,45.24,45.37,128500.0,30.8614,30.909,30.8069,30.8954,128500.0
2005-03-15 14:00:00,45.37,45.4,45.29,45.33,79100.0,30.8954,30.9158,30.8409,30.8682,79100.0
2005-03-15 14:30:00,45.34,45.39,45.26,45.38,88100.0,30.875,30.909,30.8205,30.9022,88100.0
2005-03-15 15:00:00,45.37,45.45,45.23,45.24,186400.0,30.8954,30.9499,30.8001,30.8069,186400.0
2005-03-15 15:30:00,45.24,45.34,45.08,45.14,281000.0,30.8069,30.875,30.6979,30.7388,281000.0
2005-03-16 09:30:00,45.43,45.78,45.41,45.45,608500.0,30.9363,31.1746,30.9226,30.9499,608500.0
2005-03-16 10:00:00,45.45,45.47,45.25,45.28,499100.0,30.9499,30.9635,30.8137,30.8341,499100.0
2005-03-16 10:30:00,45.27,45.3,45.05,45.15,678000.0,30.8273,30.8477,30.6775,30.7456,678000.0
2005-03-16 11:00:00,45.16,45.26,44.81,44.95,306700.0,30.7524,30.8205,30.5141,30.6094,306700.0
2005-03-16 11:30:00,44.95,45.08,44.95,44.99,172100.0,30.6094,30.6979,30.6094,30.6366,172100.0
2005-03-16 12:00:00,45.0,45.09,44.81,44.85,170700.0,30.6434,30.7047,30.5141,30.5413,170700.0
2005-03-16 12:30:00,44.82,45.02,44.82,45.01,183300.0,30.5209,30.6571,30.5209,30.6503,183300.0
2005-03-16 13:00:00,45.03,45.05,44.92,44.94,106900.0,30.6639,30.6775,30.589,30.6026,106900.0
2005-03-16 13:30:00,44.93,45.03,44.9,45.0,128000.0,30.5958,30.6639,30.5753,30.6434,128000.0
2005-03-16 14:00:00,44.99,45.03,44.91,44.93,134700.0,30.6366,30.6639,30.5822,30.5958,134700.0
2005-03-16 14:30:00,44.93,44.94,44.74,44.76,257900.0,30.5958,30.6026,30.4664,30.48,257900.0
2005-03-16 15:00:00,44.77,44.89,44.73,44.88,245400.0,30.4868,30.5685,30.4596,30.5617,245400.0
2005-03-16 15:30:00,44.88,45.03,44.85,44.97,466300.0,30.5617,30.6639,30.5413,30.623,466300.0
2005-03-17 09:30:00,44.42,44.51,44.07,44.34,927500.0,30.2485,30.3098,30.0101,30.194,927500.0
2005-03-17 10:00:00,44.35,44.54,44.23,44.51,559900.0,30.2008,30.3302,30.1191,30.3098,559900.0
2005-03-17 10:30:00,44.51,44.89,44.5,44.79,359700.0,30.3098,30.5685,30.303,30.5004,359700.0
2005-03-17 11:00:00,44.79,44.83,44.54,44.56,231200.0,30.5004,30.5277,30.3302,30.3438,231200.0
2005-03-17 11:30:00,44.56,44.75,44.53,44.59,193800.0,30.3438,30.4732,30.3234,30.3643,193800.0
2005-03-17 12:00:00,44.61,44.65,44.39,44.53,321000.0,30.3779,30.4051,30.2281,30.3234,321000.0
2005-03-17 12:30:00,44.53,44.62,44.47,44.53,183900.0,30.3234,30.3847,30.2825,30.3234,183900.0
2005-03-17 13:00:00,44.53,44.61,44.51,44.52,97200.0,30.3234,30.3779,30.3098,30.3166,97200.0
2005-03-17 13:30:00,44.52,44.58,44.42,44.44,84600.0,30.3166,30.3574,30.2485,30.2621,84600.0
2005-03-17 14:00:00,44.44,44.56,44.43,44.55,158200.0,30.2621,30.3438,30.2553,30.337,158200.0
2005-03-17 14:30:00,44.55,44.61,44.52,44.6,142600.0,30.337,30.3779,30.3166,30.3711,142600.0
2005-03-17 15:00:00,44.59,44.73,44.57,44.61,180400.0,30.3643,30.4596,30.3506,30.3779,180400.0
2005-03-17 15:30:00,44.6,44.67,44.59,44.63,312700.0,30.3711,30.4187,30.3643,30.3915,312700.0
2005-03-18 09:30:00,44.5,44.61,44.27,44.47,759700.0,30.303,30.3779,30.1463,30.2825,759700.0
2005-03-18 10:00:00,44.47,44.59,44.42,44.46,317700.0,30.2825,30.3643,30.2485,30.2757,317700.0
2005-03-18 10:30:00,44.46,44.61,44.45,44.56,278500.0,30.2757,30.3779,30.2689,30.3438,278500.0
2005-03-18 11:00:00,44.56,44.65,44.51,44.51,146600.0,30.3438,30.4051,30.3098,30.3098,146600.0
2005-03-18 11:30:00,44.52,44.69,44.51,44.6,247900.0,30.3166,30.4323,30.3098,30.3711,247900.0
2005-03-18 12:00:00,44.62,44.68,44.58,44.62,163300.0,30.3847,30.4255,30.3574,30.3847,163300.0
2005-03-18 12:30:00,44.62,44.62,44.55,44.58,126500.0,30.3847,30.3847,30.337,30.3574,126500.0
2005-03-18 13:00:00,44.58,44.58,44.45,44.48,188100.0,30.3574,30.3574,30.2689,30.2893,188100.0
2005-03-18 13:30:00,44.48,44.55,44.47,44.55,85800.0,30.2893,30.337,30.2825,30.337,85800.0
2005-03-18 14:00:00,44.55,44.57,44.46,44.46,115200.0,30.337,30.3506,30.2757,30.2757,115200.0
2005-03-18 14:30:00,44.46,44.55,44.46,44.51,165700.0,30.2757,30.337,30.2757,30.3098,165700.0
2005-03-18 15:00:00,44.52,44.63,44.48,44.62,231200.0,30.3166,30.3915,30.2893,30.3847,231200.0
2005-03-18 15:30:00,44.63,44.8,44.47,44.72,500500.0,30.3915,30.5073,30.2825,30.4528,500500.0
2005-03-21 09:30:00,43.72,43.85,43.48,43.61,868000.0,29.7718,29.8603,29.6084,29.6969,868000.0
2005-03-21 10:00:00,43.61,43.75,43.51,43.58,312000.0,29.6969,29.7922,29.6288,29.6765,312000.0
2005-03-21 10:30:00,43.56,43.7,43.41,43.66,323500.0,29.6629,29.7582,29.5607,29.731,323500.0
2005-03-21 11:00:00,43.67,43.7,43.53,43.61,200500.0,29.7378,29.7582,29.6424,29.6969,200500.0
2005-03-21 11:30:00,43.61,43.66,43.56,43.59,242500.0,29.6969,29.731,29.6629,29.6833,242500.0
2005-03-21 12:00:00,43.59,43.72,43.52,43.71,208900.0,29.6833,29.7718,29.6356,29.765,208900.0
2005-03-21 12:30:00,43.71,43.86,43.71,43.79,162900.0,29.765,29.8671,29.765,29.8195,162900.0
2005-03-21 13:00:00,43.79,43.86,43.68,43.82,175300.0,29.8195,29.8671,29.7446,29.8399,175300.0
2005-03-21 13:30:00,43.82,43.83,43.74,43.78,143500.0,29.8399,29.8467,29.7854,29.8127,143500.0
2005-03-21 14:00:00,43.77,43.78,43.58,43.59,159300.0,29.8059,29.8127,29.6765,29.6833,159300.0
2005-03-21 14:30:00,43.59,43.69,43.58,43.66,133800.0,29.6833,29.7514,29.6765,29.731,133800.0
2005-03-21 15:00:00,43.66,43.7,43.65,43.68,214200.0,29.731,29.7582,29.7241,29.7446,214200.0
2005-03-21 15:30:00,43.67,43.7,43.5,43.5,569800.0,29.7378,29.7582,29.622,29.622,569800.0
2005-03-22 09:30:00,43.64,43.97,43.55,43.93,457500.0,29.7173,29.9421,29.656,29.9148,457500.0
2005-03-22 10:00:00,43.93,44.09,43.8,44.03,301800.0,29.9148,30.0238,29.8263,29.9829,301800.0
2005-03-22 10:30:00,44.02,44.13,43.89,43.95,236000.0,29.9761,30.051,29.8876,29.9284,236000.0
2005-03-22 11:00:00,43.95,43.95,43.75,43.81,305400.0,29.9284,29.9284,29.7922,29.8331,305400.0
2005-03-22 11:30:00,43.81,43.86,43.69,43.78,177300.0,29.8331,29.8671,29.7514,29.8127,177300.0
2005-03-22 12:00:00,43.78,43.78,43.65,43.68,120900.0,29.8127,29.8127,29.7241,29.7446,120900.0
2005-03-22 12:30:00,43.67,43.68,43.55,43.58,131100.0,29.7378,29.7446,29.656,29.6765,131100.0
2005-03-22 13:00:00,43.58,43.59,43.5,43.57,236800.0,29.6765,29.6833,29.622,29.6697,236800.0
2005-03-22 13:30:00,43.57,43.74,43.55,43.62,145600.0,29.6697,29.7854,29.656,29.7037,145600.0
2005-03-22 14:00:00,43.63,43.78,43.3,43.38,404700.0,29.7105,29.8127,29.4858,29.5403,404700.0
2005-03-22 14:30:00,43.38,43.48,43.03,43.07,526000.0,29.5403,29.6084,29.3019,29.3292,526000.0
2005-03-22 15:00:00,43.06,43.09,42.7,42.89,877100.0,29.3224,29.3428,29.0772,29.2066,877100.0
2005-03-22 15:30:00,42.89,42.98,42.7,42.74,848000.0,29.2066,29.2679,29.0772,29.1045,848000.0
2005-03-23 09:30:00,43.1,43.1,42.41,42.57,842000.0,29.3496,29.3496,28.8797,28.9887,842000.0
2005-03-23 10:00:00,42.55,42.63,42.49,42.52,540800.0,28.9751,29.0296,28.9342,28.9547,540800.0
2005-03-23 10:30:00,42.52,42.57,42.42,42.48,328800.0,28.9547,28.9887,28.8866,28.9274,328800.0
2005-03-23 11:00:00,42.48,42.57,42.46,42.48,336800.0,28.9274,28.9887,28.9138,28.9274,336800.0
2005-03-23 11:30:00,42.49,42.5,42.24,42.24,359300.0,28.9342,28.941,28.764,28.764,359300.0
2005-03-23 12:00:00,42.25,42.38,42.16,42.21,376900.0,28.7708,28.8593,28.7095,28.7436,376900.0
2005-03-23 12:30:00,42.22,42.22,42.04,42.09,417900.0,28.7504,28.7504,28.6278,28.6618,417900.0
2005-03-23 13:00:00,42.09,42.2,42.03,42.1,349400.0,28.6618,28.7367,28.621,28.6686,349400.0
2005-03-23 13:30:00,42.09,42.18,42.09,42.16,315500.0,28.6618,28.7231,28.6618,28.7095,315500.0
2005-03-23 14:00:00,42.16,42.2,42.13,42.15,293700.0,28.7095,28.7367,28.6891,28.7027,293700.0
2005-03-23 14:30:00,42.15,42.16,42.08,42.1,382300.0,28.7027,28.7095,28.655,28.6686,382300.0
2005-03-23 15:00:00,42.12,42.13,41.98,42.0,462600.0,28.6823,28.6891,28.5869,28.6005,462600.0
2005-03-23 15:30:00,42.02,42.05,41.86,41.87,755500.0,28.6142,28.6346,28.5052,28.512,755500.0
2005-03-24 09:30:00,42.0,42.39,42.0,42.38,460900.0,28.6005,28.8661,28.6005,28.8593,460900.0
2005-03-24 10:00:00,42.37,42.37,41.92,42.0,376400.0,28.8525,28.8525,28.5461,28.6005,376400.0
2005-03-24 10:30:00,41.99,42.02,41.68,42.01,406300.0,28.5937,28.6142,28.3826,28.6074,406300.0
2005-03-24 11:00:00,42.02,42.08,41.9,41.91,221200.0,28.6142,28.655,28.5325,28.5393,221200.0
2005-03-24 11:30:00,41.91,42.04,41.89,42.03,154700.0,28.5393,28.6278,28.5256,28.621,154700.0
2005-03-24 12:00:00,42.02,42.17,41.92,42.16,220500.0,28.6142,28.7163,28.5461,28.7095,220500.0
2005-03-24 12:30:00,42.17,42.26,42.05,42.06,493400.0,28.7163,28.7776,28.6346,28.6414,493400.0
2005-03-24 13:00:00,42.07,42.09,41.99,42.02,92400.0,28.6482,28.6618,28.5937,28.6142,92400.0
2005-03-24 13:30:00,42.02,42.06,41.97,41.97,124000.0,28.6142,28.6414,28.5801,28.5801,124000.0
2005-03-24 14:00:00,41.97,42.08,41.96,42.05,115500.0,28.5801,28.655,28.5733,28.6346,115500.0
2005-03-24 14:30:00,42.06,42.09,41.88,41.98,130500.0,28.6414,28.6618,28.5188,28.5869,130500.0
2005-03-24 15:00:00,42.0,42.0,41.86,41.96,226700.0,28.6005,28.6005,28.5052,28.5733,226700.0
2005-03-24 15:30:00,41.96,42.0,41.8,41.81,385900.0,28.5733,28.6005,28.4644,28.4712,385900.0
2005-03-28 09:30:00,41.7,42.3,41.68,41.87,500100.0,28.3963,28.8048,28.3826,28.512,500100.0
2005-03-28 10:00:00,41.87,42.0,41.68,41.87,371000.0,28.512,28.6005,28.3826,28.512,371000.0
2005-03-28 10:30:00,41.88,42.07,41.81,42.03,555900.0,28.5188,28.6482,28.4712,28.621,555900.0
2005-03-28 11:00:00,42.0,42.08,41.93,42.08,194300.0,28.6005,28.655,28.5529,28.655,194300.0
2005-03-28 11:30:00,42.08,42.14,41.91,41.97,734700.0,28.655,28.6959,28.5393,28.5801,734700.0
2005-03-28 12:00:00,41.97,42.0,41.87,41.96,133300.0,28.5801,28.6005,28.512,28.5733,133300.0
2005-03-28 12:30:00,41.94,42.0,41.87,41.93,159500.0,28.5597,28.6005,28.512,28.5529,159500.0
2005-03-28 13:00:00,41.93,41.99,41.82,41.94,390500.0,28.5529,28.5937,28.478,28.5597,390500.0
2005-03-28 13:30:00,41.94,42.05,41.92,41.98,365400.0,28.5597,28.6346,28.5461,28.5869,365400.0
2005-03-28 14:00:00,41.99,41.99,41.81,41.94,233100.0,28.5937,28.5937,28.4712,28.5597,233100.0
2005-03-28 14:30:00,41.93,41.96,41.84,41.89,205400.0,28.5529,28.5733,28.4916,28.5256,205400.0
2005-03-28 15:00:00,41.9,41.92,41.85,41.9,379300.0,28.5325,28.5461,28.4984,28.5325,379300.0
2005-03-28 15:30:00,41.9,41.91,41.7,41.7,585100.0,28.5325,28.5393,28.3963,28.3963,585100.0
2005-03-29 09:30:00,41.45,41.92,41.45,41.92,760800.0,28.226,28.5461,28.226,28.5461,760800.0
2005-03-29 10:00:00,41.92,42.11,41.83,42.05,434800.0,28.5461,28.6755,28.4848,28.6346,434800.0
2005-03-29 10:30:00,42.06,42.08,41.96,42.01,668100.0,28.6414,28.655,28.5733,28.6074,668100.0
2005-03-29 11:00:00,42.01,42.02,41.95,42.01,358100.0,28.6074,28.6142,28.5665,28.6074,358100.0
2005-03-29 11:30:00,42.0,42.0,41.75,41.86,417400.0,28.6005,28.6005,28.4303,28.5052,417400.0
2005-03-29 12:00:00,41.86,41.88,41.62,41.68,195900.0,28.5052,28.5188,28.3418,28.3826,195900.0
2005-03-29 12:30:00,41.68,41.73,41.66,41.73,94400.0,28.3826,28.4167,28.369,28.4167,94400.0
2005-03-29 13:00:00,41.72,41.81,41.64,41.69,457400.0,28.4099,28.4712,28.3554,28.3895,457400.0
2005-03-29 13:30:00,41.68,41.69,41.62,41.65,144500.0,28.3826,28.3895,28.3418,28.3622,144500.0
2005-03-29 14:00:00,41.65,41.68,41.6,41.63,525800.0,28.3622,28.3826,28.3282,28.3486,525800.0
2005-03-29 14:30:00,41.63,41.75,41.62,41.69,209200.0,28.3486,28.4303,28.3418,28.3895,209200.0
2005-03-29 15:00:00,41.69,41.75,41.61,41.62,259100.0,28.3895,28.4303,28.335,28.3418,259100.0
2005-03-29 15:30:00,41.61,41.66,41.41,41.48,616000.0,28.335,28.369,28.1988,28.2464,616000.0
2005-03-30 09:30:00,41.63,41.88,41.61,41.7,344000.0,28.3486,28.5188,28.335,28.3963,344000.0
2005-03-30 10:00:00,41.7,41.72,41.64,41.69,357300.0,28.3963,28.4099,28.3554,28.3895,357300.0
2005-03-30 10:30:00,41.7,41.74,41.66,41.71,330600.0,28.3963,28.4235,28.369,28.4031,330600.0
2005-03-30 11:00:00,41.71,41.8,41.68,41.79,333400.0,28.4031,28.4644,28.3826,28.4575,333400.0
2005-03-30 11:30:00,41.79,42.19,41.79,42.13,320800.0,28.4575,28.7299,28.4575,28.6891,320800.0
2005-03-30 12:00:00,42.12,42.29,42.11,42.23,346600.0,28.6823,28.798,28.6755,28.7572,346600.0
2005-03-30 12:30:00,42.24,42.34,42.23,42.3,190100.0,28.764,28.8321,28.7572,28.8048,190100.0
2005-03-30 13:00:00,42.29,42.34,42.18,42.25,238000.0,28.798,28.8321,28.7231,28.7708,238000.0
2005-03-30 13:30:00,42.26,42.31,42.23,42.3,195700.0,28.7776,28.8116,28.7572,28.8048,195700.0
2005-03-30 14:00:00,42.3,42.35,42.22,42.29,230200.0,28.8048,28.8389,28.7504,28.798,230200.0
2005-03-30 14:30:00,42.29,42.43,42.29,42.41,271900.0,28.798,28.8934,28.798,28.8797,271900.0
2005-03-30 15:00:00,42.41,42.53,42.4,42.5,397700.0,28.8797,28.9615,28.8729,28.941,397700.0
2005-03-30 15:30:00,42.5,42.51,42.32,42.4,732200.0,28.941,28.9478,28.8185,28.8729,732200.0
2005-03-31 09:30:00,42.7,42.99,42.67,42.83,676600.0,29.0772,29.2747,29.0568,29.1658,676600.0
2005-03-31 10:00:00,42.77,42.91,42.67,42.85,530800.0,29.1249,29.2202,29.0568,29.1794,530800.0
2005-03-31 10:30:00,42.86,42.87,42.63,42.8,375300.0,29.1862,29.193,29.0296,29.1453,375300.0
2005-03-31 11:00:00,42.78,42.98,42.78,42.97,290200.0,29.1317,29.2679,29.1317,29.2611,290200.0
2005-03-31 11:30:00,42.97,42.99,42.81,42.88,197800.0,29.2611,29.2747,29.1521,29.1998,197800.0
2005-03-31 12:00:00,42.87,42.93,42.83,42.87,203100.0,29.193,29.2338,29.1658,29.193,203100.0
2005-03-31 12:30:00,42.88,42.89,42.75,42.79,199900.0,29.1998,29.2066,29.1113,29.1385,199900.0
2005-03-31 13:00:00,42.78,42.82,42.75,42.78,162200.0,29.1317,29.1589,29.1113,29.1317,162200.0
2005-03-31 13:30:00,42.78,42.8,42.66,42.79,207800.0,29.1317,29.1453,29.05,29.1385,207800.0
2005-03-31 14:00:00,42.78,42.78,42.69,42.71,164700.0,29.1317,29.1317,29.0704,29.084,164700.0
2005-03-31 14:30:00,42.71,42.71,42.56,42.64,246700.0,29.084,29.084,28.9819,29.0364,246700.0
2005-03-31 15:00:00,42.64,42.67,42.45,42.52,269500.0,29.0364,29.0568,28.907,28.9547,269500.0
2005-03-31 15:30:00,42.52,42.53,42.24,42.25,840600.0,28.9547,28.9615,28.764,28.7708,840600.0
2005-04-01 09:30:00,42.0,42.15,41.75,42.07,545700.0,28.6005,28.7027,28.4303,28.6482,545700.0
2005-04-01 10:00:00,42.07,42.18,41.61,41.7,570000.0,28.6482,28.7231,28.335,28.3963,570000.0
2005-04-01 10:30:00,41.72,41.9,41.72,41.82,349200.0,28.4099,28.5325,28.4099,28.478,349200.0
2005-04-01 11:00:00,41.81,42.0,41.75,42.0,256800.0,28.4712,28.6005,28.4303,28.6005,256800.0
2005-04-01 11:30:00,42.0,42.03,41.84,42.02,216500.0,28.6005,28.621,28.4916,28.6142,216500.0
2005-04-01 12:00:00,42.02,42.02,41.88,41.94,217400.0,28.6142,28.6142,28.5188,28.5597,217400.0
2005-04-01 12:30:00,41.94,42.02,41.9,41.97,184000.0,28.5597,28.6142,28.5325,28.5801,184000.0
2005-04-01 13:00:00,41.97,42.15,41.97,42.15,303900.0,28.5801,28.7027,28.5801,28.7027,303900.0
2005-04-01 13:30:00,42.16,42.23,42.07,42.18,268200.0,28.7095,28.7572,28.6482,28.7231,268200.0
2005-04-01 14:00:00,42.19,42.26,42.14,42.22,161000.0,28.7299,28.7776,28.6959,28.7504,161000.0
2005-04-01 14:30:00,42.22,42.43,42.2,42.32,318100.0,28.7504,28.8934,28.7367,28.8185,318100.0
2005-04-01 15:00:00,42.32,42.53,42.31,42.52,326600.0,28.8185,28.9615,28.8116,28.9547,326600.0
2005-04-01 15:30:00,42.52,42.6,42.36,42.43,486000.0,28.9547,29.0091,28.8457,28.8934,486000.0
2005-04-04 09:30:00,42.26,42.26,41.86,41.87,501600.0,28.7776,28.7776,28.5052,28.512,501600.0
2005-04-04 10:00:00,41.85,41.91,41.63,41.76,386000.0,28.4984,28.5393,28.3486,28.4371,386000.0
2005-04-04 10:30:00,41.74,41.83,41.53,41.69,351800.0,28.4235,28.4848,28.2805,28.3895,351800.0
2005-04-04 11:00:00,41.69,41.79,41.65,41.7,313600.0,28.3895,28.4575,28.3622,28.3963,313600.0
2005-04-04 11:30:00,41.7,41.77,41.69,41.73,214700.0,28.3963,28.4439,28.3895,28.4167,214700.0
2005-04-04 12:00:00,41.73,41.85,41.72,41.81,119900.0,28.4167,28.4984,28.4099,28.4712,119900.0
2005-04-04 12:30:00,41.81,41.83,41.71,41.74,124800.0,28.4712,28.4848,28.4031,28.4235,124800.0
2005-04-04 13:00:00,41.73,41.79,41.65,41.69,122000.0,28.4167,28.4575,28.3622,28.3895,122000.0
2005-04-04 13:30:00,41.7,41.82,41.69,41.75,124700.0,28.3963,28.478,28.3895,28.4303,124700.0
2005-04-04 14:00:00,41.76,41.79,41.72,41.76,199700.0,28.4371,28.4575,28.4099,28.4371,199700.0
2005-04-04 14:30:00,41.76,41.8,41.74,41.79,195500.0,28.4371,28.4644,28.4235,28.4575,195500.0
2005-04-04 15:00:00,41.79,41.8,41.73,41.79,258300.0,28.4575,28.4644,28.4167,28.4575,258300.0
2005-04-04 15:30:00,41.79,41.82,41.75,41.8,480600.0,28.4575,28.478,28.4303,28.4644,480600.0
2005-04-05 09:30:00,41.91,42.34,41.91,42.2,434700.0,28.5393,28.8321,28.5393,28.7367,434700.0
2005-04-05 10:00:00,42.19,42.25,41.95,41.95,261700.0,28.7299,28.7708,28.5665,28.5665,261700.0
2005-04-05 10:30:00,41.95,42.03,41.88,41.93,214300.0,28.5665,28.621,28.5188,28.5529,214300.0
2005-04-05 11:00:00,41.93,42.03,41.91,41.96,93300.0,28.5529,28.621,28.5393,28.5733,93300.0
2005-04-05 11:30:00,41.96,41.97,41.82,41.85,133400.0,28.5733,28.5801,28.478,28.4984,133400.0
2005-04-05 12:00:00,41.85,41.94,41.84,41.9,109900.0,28.4984,28.5597,28.4916,28.5325,109900.0
2005-04-05 12:30:00,41.9,41.92,41.87,41.9,54500.0,28.5325,28.5461,28.512,28.5325,54500.0
2005-04-05 13:00:00,41.9,41.93,41.84,41.87,65200.0,28.5325,28.5529,28.4916,28.512,65200.0
2005-04-05 13:30:00,41.87,41.95,41.86,41.9,78800.0,28.512,28.5665,28.5052,28.5325,78800.0
2005-04-05 14:00:00,41.9,41.93,41.78,41.85,117200.0,28.5325,28.5529,28.4507,28.4984,117200.0
2005-04-05 14:30:00,41.84,41.87,41.8,41.83,90800.0,28.4916,28.512,28.4644,28.4848,90800.0
2005-04-05 15:00:00,41.82,41.87,41.74,41.77,163600.0,28.478,28.512,28.4235,28.4439,163600.0
2005-04-05 15:30:00,41.78,41.84,41.66,41.76,438300.0,28.4507,28.4916,28.369,28.4371,438300.0
2005-04-06 09:30:00,42.04,42.1,41.95,42.04,285800.0,28.6278,28.6686,28.5665,28.6278,285800.0
2005-04-06 10:00:00,42.05,42.14,41.87,41.9,210600.0,28.6346,28.6959,28.512,28.5325,210600.0
2005-04-06 10:30:00,41.89,41.98,41.75,41.9,137800.0,28.5256,28.5869,28.4303,28.5325,137800.0
2005-04-06 11:00:00,41.89,42.05,41.83,41.97,191900.0,28.5256,28.6346,28.4848,28.5801,191900.0
2005-04-06 11:30:00,41.96,42.29,41.92,42.2,224300.0,28.5733,28.798,28.5461,28.7367,224300.0
2005-04-06 12:00:00,42.19,42.33,42.07,42.29,297300.0,28.7299,28.8253,28.6482,28.798,297300.0
2005-04-06 12:30:00,42.28,42.42,42.18,42.26,217800.0,28.7912,28.8866,28.7231,28.7776,217800.0
2005-04-06 13:00:00,42.25,42.3,42.15,42.15,129500.0,28.7708,28.8048,28.7027,28.7027,129500.0
2005-04-06 13:30:00,42.14,42.25,42.11,42.24,142800.0,28.6959,28.7708,28.6755,28.764,142800.0
2005-04-06 14:00:00,42.23,42.29,42.15,42.17,129700.0,28.7572,28.798,28.7027,28.7163,129700.0
2005-04-06 14:30:00,42.17,42.2,42.12,42.12,78800.0,28.7163,28.7367,28.6823,28.6823,78800.0
2005-04-06 15:00:00,42.12,42.18,42.11,42.13,102200.0,28.6823,28.7231,28.6755,28.6891,102200.0
2005-04-06 15:30:00,42.13,42.24,42.1,42.11,250500.0,28.6891,28.764,28.6686,28.6755,250500.0
2005-04-07 09:30:00,42.23,42.55,42.23,42.44,360900.0,28.7572,28.9751,28.7572,28.9002,360900.0
2005-04-07 10:00:00,42.45,42.46,42.21,42.33,170000.0,28.907,28.9138,28.7436,28.8253,170000.0
2005-04-07 10:30:00,42.33,42.43,42.18,42.2,202800.0,28.8253,28.8934,28.7231,28.7367,202800.0
2005-04-07 11:00:00,42.2,42.33,42.18,42.32,119200.0,28.7367,28.8253,28.7231,28.8185,119200.0
2005-04-07 11:30:00,42.32,42.36,42.24,42.26,84800.0,28.8185,28.8457,28.764,28.7776,84800.0
2005-04-07 12:00:00,42.26,42.42,42.26,42.42,84300.0,28.7776,28.8866,28.7776,28.8866,84300.0
2005-04-07 12:30:00,42.42,42.45,42.25,42.26,147100.0,28.8866,28.907,28.7708,28.7776,147100.0
2005-04-07 13:00:00,42.26,42.26,41.98,42.05,177400.0,28.7776,28.7776,28.5869,28.6346,177400.0
2005-04-07 13:30:00,42.05,42.13,41.99,42.08,98100.0,28.6346,28.6891,28.5937,28.655,98100.0
2005-04-07 14:00:00,42.08,42.19,42.08,42.14,71400.0,28.655,28.7299,28.655,28.6959,71400.0
2005-04-07 14:30:00,42.14,42.25,42.08,42.16,90900.0,28.6959,28.7708,28.655,28.7095,90900.0
2005-04-07 15:00:00,42.16,42.28,42.14,42.21,118700.0,28.7095,28.7912,28.6959,28.7436,118700.0
2005-04-07 15:30:00,42.22,42.27,42.14,42.18,282900.0,28.7504,28.7844,28.6959,28.7231,282900.0
2005-04-08 09:30:00,42.09,42.2,42.02,42.04,244800.0,28.6618,28.7367,28.6142,28.6278,244800.0
2005-04-08 10:00:00,42.04,42.17,41.97,41.98,233100.0,28.6278,28.7163,28.5801,28.5869,233100.0
2005-04-08 10:30:00,41.97,42.22,41.76,42.17,406700.0,28.5801,28.7504,28.4371,28.7163,406700.0
2005-04-08 11:00:00,42.18,42.42,42.13,42.33,249400.0,28.7231,28.8866,28.6891,28.8253,249400.0
2005-04-08 11:30:00,42.32,42.41,42.27,42.39,175600.0,28.8185,28.8797,28.7844,28.8661,175600.0
2005-04-08 12:00:00,42.4,42.45,42.25,42.28,141700.0,28.8729,28.907,28.7708,28.7912,141700.0
2005-04-08 12:30:00,42.28,42.36,42.21,42.24,93200.0,28.7912,28.8457,28.7436,28.764,93200.0
2005-04-08 13:00:00,42.24,42.29,42.19,42.19,124600.0,28.764,28.798,28.7299,28.7299,124600.0
2005-04-08 13:30:00,42.2,42.27,42.11,42.12,75400.0,28.7367,28.7844,28.6755,28.6823,75400.0
2005-04-08 14:00:00,42.12,42.16,42.01,42.01,104900.0,28.6823,28.7095,28.6074,28.6074,104900.0
2005-04-08 14:30:00,42.01,42.09,42.0,42.04,87700.0,28.6074,28.6618,28.6005,28.6278,87700.0
2005-04-08 15:00:00,42.05,42.07,41.98,42.02,124600.0,28.6346,28.6482,28.5869,28.6142,124600.0
2005-04-08 15:30:00,42.02,42.06,41.93,41.94,254200.0,28.6142,28.6414,28.5529,28.5597,254200.0
2005-04-11 09:30:00,42.29,42.36,42.06,42.32,509200.0,28.798,28.8457,28.6414,28.8185,509200.0
2005-04-11 10:00:00,42.31,42.32,42.06,42.1,281600.0,28.8116,28.8185,28.6414,28.6686,281600.0
2005-04-11 10:30:00,42.1,42.14,42.08,42.11,181900.0,28.6686,28.6959,28.655,28.6755,181900.0
2005-04-11 11:00:00,42.12,42.16,42.03,42.05,194400.0,28.6823,28.7095,28.621,28.6346,194400.0
2005-04-11 11:30:00,42.05,42.13,41.9,41.93,207700.0,28.6346,28.6891,28.5325,28.5529,207700.0
2005-04-11 12:00:00,41.95,42.05,41.94,41.98,100800.0,28.5665,28.6346,28.5597,28.5869,100800.0
2005-04-11 12:30:00,41.98,42.0,41.88,41.89,116700.0,28.5869,28.6005,28.5188,28.5256,116700.0
2005-04-11 13:00:00,41.89,41.95,41.8,41.85,127200.0,28.5256,28.5665,28.4644,28.4984,127200.0
2005-04-11 13:30:00,41.84,41.84,41.77,41.82,140900.0,28.4916,28.4916,28.4439,28.478,140900.0
2005-04-11 14:00:00,41.83,41.86,41.78,41.79,137300.0,28.4848,28.5052,28.4507,28.4575,137300.0
2005-04-11 14:30:00,41.8,41.91,41.79,41.82,110400.0,28.4644,28.5393,28.4575,28.478,110400.0
2005-04-11 15:00:00,41.82,41.83,41.74,41.78,123600.0,28.478,28.4848,28.4235,28.4507,123600.0
2005-04-11 15:30:00,41.78,41.86,41.76,41.84,372900.0,28.4507,28.5052,28.4371,28.4916,372900.0
2005-04-12 09:30:00,41.8,41.94,41.65,41.83,334600.0,28.4644,28.5597,28.3622,28.4848,334600.0
2005-04-12 10:00:00,41.82,41.87,41.54,41.55,299400.0,28.478,28.512,28.2873,28.2941,299400.0
2005-04-12 10:30:00,41.55,41.56,41.23,41.43,393100.0,28.2941,28.3009,28.0762,28.2124,393100.0
2005-04-12 11:00:00,41.41,41.46,41.36,41.42,239400.0,28.1988,28.2328,28.1647,28.2056,239400.0
2005-04-12 11:30:00,41.41,41.42,41.12,41.15,280600.0,28.1988,28.2056,28.0013,28.0217,280600.0
2005-04-12 12:00:00,41.15,41.23,41.08,41.11,233900.0,28.0217,28.0762,27.9741,27.9945,233900.0
2005-04-12 12:30:00,41.1,41.26,41.1,41.25,145400.0,27.9877,28.0966,27.9877,28.0898,145400.0
2005-04-12 13:00:00,41.24,41.3,41.21,41.23,131900.0,28.083,28.1239,28.0626,28.0762,131900.0
2005-04-12 13:30:00,41.23,41.24,41.09,41.22,144100.0,28.0762,28.083,27.9809,28.0694,144100.0
2005-04-12 14:00:00,41.21,41.53,41.19,41.53,501400.0,28.0626,28.2805,28.049,28.2805,501400.0
2005-04-12 14:30:00,41.51,41.72,41.47,41.67,316500.0,28.2669,28.4099,28.2396,28.3758,316500.0
2005-04-12 15:00:00,41.69,41.79,41.66,41.77,369100.0,28.3895,28.4575,28.369,28.4439,369100.0
2005-04-12 15:30:00,41.79,41.92,41.75,41.85,579000.0,28.4575,28.5461,28.4303,28.4984,579000.0
2005-04-13 09:30:00,41.84,41.93,41.51,41.89,411800.0,28.4916,28.5529,28.2669,28.5256,411800.0
2005-04-13 10:00:00,41.88,42.08,41.83,41.98,390100.0,28.5188,28.655,28.4848,28.5869,390100.0
2005-04-13 10:30:00,41.97,42.0,41.66,41.71,278900.0,28.5801,28.6005,28.369,28.4031,278900.0
2005-04-13 11:00:00,41.71,41.93,41.63,41.93,288100.0,28.4031,28.5529,28.3486,28.5529,288100.0
2005-04-13 11:30:00,41.94,42.08,41.9,41.91,264600.0,28.5597,28.655,28.5325,28.5393,264600.0
2005-04-13 12:00:00,41.91,41.96,41.74,41.85,133400.0,28.5393,28.5733,28.4235,28.4984,133400.0
2005-04-13 12:30:00,41.83,41.88,41.74,41.86,85200.0,28.4848,28.5188,28.4235,28.5052,85200.0
2005-04-13 13:00:00,41.86,41.86,41.57,41.69,146400.0,28.5052,28.5052,28.3077,28.3895,146400.0
2005-04-13 13:30:00,41.68,41.72,41.35,41.45,224300.0,28.3826,28.4099,28.1579,28.226,224300.0
2005-04-13 14:00:00,41.44,41.53,41.27,41.38,205100.0,28.2192,28.2805,28.1034,28.1784,205100.0
2005-04-13 14:30:00,41.38,41.39,41.31,41.33,118800.0,28.1784,28.1852,28.1307,28.1443,118800.0
2005-04-13 15:00:00,41.33,41.39,41.25,41.33,232000.0,28.1443,28.1852,28.0898,28.1443,232000.0
2005-04-13 15:30:00,41.33,41.48,41.33,41.44,519900.0,28.1443,28.2464,28.1443,28.2192,519900.0
2005-04-14 09:30:00,40.9,41.02,40.38,40.57,821400.0,27.8515,27.9332,27.4974,27.6268,821400.0
2005-04-14 10:00:00,40.57,40.74,40.4,40.65,569400.0,27.6268,27.7425,27.511,27.6812,569400.0
2005-04-14 10:30:00,40.65,40.78,40.51,40.78,470100.0,27.6812,27.7698,27.5859,27.7698,470100.0
2005-04-14 11:00:00,40.78,40.88,40.58,40.64,347000.0,27.7698,27.8379,27.6336,27.6744,347000.0
2005-04-14 11:30:00,40.63,40.8,40.5,40.54,235700.0,27.6676,27.7834,27.5791,27.6063,235700.0
2005-04-14 12:00:00,40.54,40.56,40.5,40.5,278500.0,27.6063,27.62,27.5791,27.5791,278500.0
2005-04-14 12:30:00,40.5,40.55,40.49,40.54,385800.0,27.5791,27.6131,27.5723,27.6063,385800.0
2005-04-14 13:00:00,40.54,40.55,40.3,40.3,450700.0,27.6063,27.6131,27.4429,27.4429,450700.0
2005-04-14 13:30:00,40.37,40.37,39.8,39.99,827200.0,27.4906,27.4906,27.1024,27.2318,827200.0
2005-04-14 14:00:00,40.0,40.33,39.8,40.28,463200.0,27.2386,27.4633,27.1024,27.4293,463200.0
2005-04-14 14:30:00,40.28,40.29,40.12,40.19,387500.0,27.4293,27.4361,27.3203,27.368,387500.0
2005-04-14 15:00:00,40.19,40.19,39.99,40.1,417200.0,27.368,27.368,27.2318,27.3067,417200.0
2005-04-14 15:30:00,40.09,40.24,40.08,40.21,872200.0,27.2999,27.4021,27.2931,27.3816,872200.0
2005-04-15 09:30:00,40.5,40.5,40.0,40.45,587000.0,27.5791,27.5791,27.2386,27.5451,587000.0
2005-04-15 10:00:00,40.44,40.69,40.44,40.68,539900.0,27.5382,27.7085,27.5382,27.7017,539900.0
2005-04-15 10:30:00,40.67,40.76,40.64,40.74,408200.0,27.6949,27.7562,27.6744,27.7425,408200.0
2005-04-15 11:00:00,40.73,40.74,40.51,40.55,291500.0,27.7357,27.7425,27.5859,27.6131,291500.0
2005-04-15 11:30:00,40.54,40.57,40.31,40.45,246400.0,27.6063,27.6268,27.4497,27.5451,246400.0
2005-04-15 12:00:00,40.45,40.6,40.37,40.45,245700.0,27.5451,27.6472,27.4906,27.5451,245700.0
2005-04-15 12:30:00,40.45,40.47,40.1,40.2,295100.0,27.5451,27.5587,27.3067,27.3748,295100.0
2005-04-15 13:00:00,40.2,40.36,40.17,40.33,273100.0,27.3748,27.4838,27.3544,27.4633,273100.0
2005-04-15 13:30:00,40.33,40.4,40.18,40.18,161400.0,27.4633,27.511,27.3612,27.3612,161400.0
2005-04-15 14:00:00,40.19,40.2,40.01,40.15,289300.0,27.368,27.3748,27.2454,27.3408,289300.0
2005-04-15 14:30:00,40.15,40.18,39.87,39.97,260200.0,27.3408,27.3612,27.1501,27.2182,260200.0
2005-04-15 15:00:00,39.97,40.04,39.84,39.91,329900.0,27.2182,27.2659,27.1297,27.1773,329900.0
2005-04-15 15:30:00,39.92,39.97,39.6,39.8,642000.0,27.1841,27.2182,26.9662,27.1024,642000.0
2005-04-18 09:30:00,39.8,40.62,39.8,40.48,803300.0,27.1024,27.6608,27.1024,27.5655,803300.0
2005-04-18 10:00:00,40.45,40.7,40.41,40.59,586600.0,27.5451,27.7153,27.5178,27.6404,586600.0
2005-04-18 10:30:00,40.59,40.68,40.5,40.63,418000.0,27.6404,27.7017,27.5791,27.6676,418000.0
2005-04-18 11:00:00,40.64,40.89,40.64,40.88,408200.0,27.6744,27.8447,27.6744,27.8379,408200.0
2005-04-18 11:30:00,40.87,40.93,40.8,40.84,261400.0,27.8311,27.8719,27.7834,27.8106,261400.0
2005-04-18 12:00:00,40.84,40.84,40.64,40.69,249600.0,27.8106,27.8106,27.6744,27.7085,249600.0
2005-04-18 12:30:00,40.7,40.78,40.63,40.75,183700.0,27.7153,27.7698,27.6676,27.7493,183700.0
2005-04-18 13:00:00,40.76,40.78,40.59,40.6,159400.0,27.7562,27.7698,27.6404,27.6472,159400.0
2005-04-18 13:30:00,40.59,40.7,40.59,40.69,70900.0,27.6404,27.7153,27.6404,27.7085,70900.0
2005-04-18 14:00:00,40.69,40.76,40.68,40.72,161300.0,27.7085,27.7562,27.7017,27.7289,161300.0
2005-04-18 14:30:00,40.72,40.75,40.69,40.75,114000.0,27.7289,27.7493,27.7085,27.7493,114000.0
2005-04-18 15:00:00,40.75,40.99,40.74,40.94,423200.0,27.7493,27.9128,27.7425,27.8787,423200.0
2005-04-18 15:30:00,40.94,40.95,40.72,40.85,546200.0,27.8787,27.8855,27.7289,27.8174,546200.0
2005-04-19 09:30:00,40.99,41.05,40.82,40.95,433400.0,27.9128,27.9536,27.797,27.8855,433400.0
2005-04-19 10:00:00,40.95,41.41,40.93,41.35,498900.0,27.8855,28.1988,27.8719,28.1579,498900.0
2005-04-19 10:30:00,41.38,41.55,41.29,41.54,649000.0,28.1784,28.2941,28.1171,28.2873,649000.0
2005-04-19 11:00:00,41.54,41.83,41.48,41.61,466700.0,28.2873,28.4848,28.2464,28.335,466700.0
2005-04-19 11:30:00,41.61,41.66,41.5,41.55,258500.0,28.335,28.369,28.2601,28.2941,258500.0
2005-04-19 12:00:00,41.55,41.76,41.51,41.74,243900.0,28.2941,28.4371,28.2669,28.4235,243900.0
2005-04-19 12:30:00,41.75,42.0,41.71,41.76,198900.0,28.4303,28.6005,28.4031,28.4371,198900.0
2005-04-19 13:00:00,41.76,41.79,41.61,41.68,180100.0,28.4371,28.4575,28.335,28.3826,180100.0
2005-04-19 13:30:00,41.64,41.77,41.58,41.75,120900.0,28.3554,28.4439,28.3145,28.4303,120900.0
2005-04-19 14:00:00,41.75,41.75,41.63,41.7,102800.0,28.4303,28.4303,28.3486,28.3963,102800.0
2005-04-19 14:30:00,41.7,41.73,41.61,41.73,118300.0,28.3963,28.4167,28.335,28.4167,118300.0
2005-04-19 15:00:00,41.73,41.82,41.67,41.81,187100.0,28.4167,28.478,28.3758,28.4712,187100.0
2005-04-19 15:30:00,41.81,41.88,41.7,41.85,569500.0,28.4712,28.5188,28.3963,28.4984,569500.0
2005-04-20 09:30:00,41.7,41.77,41.51,41.72,433000.0,28.3963,28.4439,28.2669,28.4099,433000.0
2005-04-20 10:00:00,41.73,41.96,41.65,41.96,327900.0,28.4167,28.5733,28.3622,28.5733,327900.0
2005-04-20 10:30:00,41.97,42.11,41.82,41.84,415600.0,28.5801,28.6755,28.478,28.4916,415600.0
2005-04-20 11:00:00,41.84,42.06,41.7,41.99,391400.0,28.4916,28.6414,28.3963,28.5937,391400.0
2005-04-20 11:30:00,41.97,42.0,41.66,41.74,250400.0,28.5801,28.6005,28.369,28.4235,250400.0
2005-04-20 12:00:00,41.73,41.79,41.53,41.63,202600.0,28.4167,28.4575,28.2805,28.3486,202600.0
2005-04-20 12:30:00,41.63,41.67,41.44,41.45,234400.0,28.3486,28.3758,28.2192,28.226,234400.0
2005-04-20 13:00:00,41.43,41.52,41.25,41.26,331100.0,28.2124,28.2737,28.0898,28.0966,331100.0
2005-04-20 13:30:00,41.26,41.35,41.18,41.28,355500.0,28.0966,28.1579,28.0422,28.1103,355500.0
2005-04-20 14:00:00,41.28,41.31,41.0,41.31,470700.0,28.1103,28.1307,27.9196,28.1307,470700.0
2005-04-20 14:30:00,41.29,41.37,41.21,41.36,305900.0,28.1171,28.1715,28.0626,28.1647,305900.0
2005-04-20 15:00:00,41.36,41.44,41.18,41.19,337500.0,28.1647,28.2192,28.0422,28.049,337500.0
2005-04-20 15:30:00,41.2,41.25,41.04,41.17,375700.0,28.0558,28.0898,27.9468,28.0353,375700.0
2005-04-21 09:30:00,41.24,41.46,41.06,41.22,406400.0,28.083,28.2328,27.9604,28.0694,406400.0
2005-04-21 10:00:00,41.22,41.44,41.13,41.19,260100.0,28.0694,28.2192,28.0081,28.049,260100.0
2005-04-21 10:30:00,41.17,41.25,41.1,41.2,318600.0,28.0353,28.0898,27.9877,28.0558,318600.0
2005-04-21 11:00:00,41.19,41.3,41.08,41.13,242300.0,28.049,28.1239,27.9741,28.0081,242300.0
2005-04-21 11:30:00,41.13,41.28,41.11,41.22,126500.0,28.0081,28.1103,27.9945,28.0694,126500.0
2005-04-21 12:00:00,41.21,41.24,40.89,40.91,347400.0,28.0626,28.083,27.8447,27.8583,347400.0
2005-04-21 12:30:00,41.12,41.13,40.6,40.69,385500.0,28.0013,28.0081,27.6472,27.7085,385500.0
2005-04-21 13:00:00,40.69,40.86,40.66,40.77,278300.0,27.7085,27.8242,27.6881,27.763,278300.0
2005-04-21 13:30:00,40.76,40.88,40.76,40.85,170000.0,27.7562,27.8379,27.7562,27.8174,170000.0
2005-04-21 14:00:00,40.85,40.97,40.81,40.89,176200.0,27.8174,27.8992,27.7902,27.8447,176200.0
2005-04-21 14:30:00,40.88,40.91,40.75,40.75,252300.0,27.8379,27.8583,27.7493,27.7493,252300.0
2005-04-21 15:00:00,40.74,40.88,40.65,40.87,417800.0,27.7425,27.8379,27.6812,27.8311,417800.0
2005-04-21 15:30:00,40.85,40.88,40.73,40.81,469200.0,27.8174,27.8379,27.7357,27.7902,469200.0
2005-04-22 09:30:00,41.02,41.3,41.02,41.16,434200.0,27.9332,28.1239,27.9332,28.0285,434200.0
2005-04-22 10:00:00,41.14,41.21,41.1,41.13,283800.0,28.0149,28.0626,27.9877,28.0081,283800.0
2005-04-22 10:30:00,41.13,41.27,41.07,41.27,326000.0,28.0081,28.1034,27.9673,28.1034,326000.0
2005-04-22 11:00:00,41.26,41.29,41.08,41.1,311700.0,28.0966,28.1171,27.9741,27.9877,311700.0
2005-04-22 11:30:00,41.1,41.2,40.9,40.93,308300.0,27.9877,28.0558,27.8515,27.8719,308300.0
2005-04-22 12:00:00,40.94,40.95,40.72,40.81,257400.0,27.8787,27.8855,27.7289,27.7902,257400.0
2005-04-22 12:30:00,40.81,40.93,40.73,40.79,182800.0,27.7902,27.8719,27.7357,27.7766,182800.0
2005-04-22 13:00:00,40.8,40.88,40.75,40.82,126500.0,27.7834,27.8379,27.7493,27.797,126500.0
2005-04-22 13:30:00,40.82,40.85,40.72,40.73,146700.0,27.797,27.8174,27.7289,27.7357,146700.0
2005-04-22 14:00:00,40.72,40.8,40.7,40.72,139900.0,27.7289,27.7834,27.7153,27.7289,139900.0
2005-04-22 14:30:00,40.72,40.73,40.34,40.54,416300.0,27.7289,27.7357,27.4701,27.6063,416300.0
2005-04-22 15:00:00,40.54,40.7,40.4,40.44,327300.0,27.6063,27.7153,27.511,27.5382,327300.0
2005-04-22 15:30:00,40.43,40.84,40.42,40.74,721400.0,27.5314,27.8106,27.5246,27.7425,721400.0
2005-04-25 09:30:00,40.7,40.74,40.25,40.38,410400.0,27.7153,27.7425,27.4089,27.4974,410400.0
2005-04-25 10:00:00,40.35,40.49,40.19,40.4,301100.0,27.477,27.5723,27.368,27.511,301100.0
2005-04-25 10:30:00,40.4,40.66,40.37,40.56,316600.0,27.511,27.6881,27.4906,27.62,316600.0
2005-04-25 11:00:00,40.56,40.7,40.47,40.65,299900.0,27.62,27.7153,27.5587,27.6812,299900.0
2005-04-25 11:30:00,40.66,40.93,40.59,40.79,332200.0,27.6881,27.8719,27.6404,27.7766,332200.0
2005-04-25 12:00:00,40.79,40.81,40.53,40.7,147000.0,27.7766,27.7902,27.5995,27.7153,147000.0
2005-04-25 12:30:00,40.7,40.76,40.6,40.6,145800.0,27.7153,27.7562,27.6472,27.6472,145800.0
2005-04-25 13:00:00,40.58,40.76,40.54,40.72,110600.0,27.6336,27.7562,27.6063,27.7289,110600.0
2005-04-25 13:30:00,40.71,40.79,40.64,40.68,146400.0,27.7221,27.7766,27.6744,27.7017,146400.0
2005-04-25 14:00:00,40.67,40.76,40.63,40.63,90900.0,27.6949,27.7562,27.6676,27.6676,90900.0
2005-04-25 14:30:00,40.66,40.74,40.6,40.63,83400.0,27.6881,27.7425,27.6472,27.6676,83400.0
2005-04-25 15:00:00,40.62,40.72,40.53,40.7,230800.0,27.6608,27.7289,27.5995,27.7153,230800.0
2005-04-25 15:30:00,40.69,40.92,40.69,40.89,444200.0,27.7085,27.8651,27.7085,27.8447,444200.0
2005-04-26 09:30:00,41.62,41.63,41.3,41.39,568900.0,28.3418,28.3486,28.1239,28.1852,568900.0
2005-04-26 10:00:00,41.37,41.39,40.81,40.81,486600.0,28.1715,28.1852,27.7902,27.7902,486600.0
2005-04-26 10:30:00,40.83,41.11,40.77,40.91,420000.0,27.8038,27.9945,27.763,27.8583,420000.0
2005-04-26 11:00:00,40.89,41.05,40.86,40.98,203500.0,27.8447,27.9536,27.8242,27.906,203500.0
2005-04-26 11:30:00,40.98,41.08,40.69,40.78,160000.0,27.906,27.9741,27.7085,27.7698,160000.0
2005-04-26 12:00:00,40.76,40.85,40.56,40.58,129200.0,27.7562,27.8174,27.62,27.6336,129200.0
2005-04-26 12:30:00,40.59,40.76,40.59,40.63,166700.0,27.6404,27.7562,27.6404,27.6676,166700.0
2005-04-26 13:00:00,40.63,40.75,40.6,40.6,207500.0,27.6676,27.7493,27.6472,27.6472,207500.0
2005-04-26 13:30:00,40.61,40.67,40.41,40.47,333900.0,27.654,27.6949,27.5178,27.5587,333900.0
2005-04-26 14:00:00,40.49,40.6,40.45,40.58,255600.0,27.5723,27.6472,27.5451,27.6336,255600.0
2005-04-26 14:30:00,40.58,40.63,40.48,40.49,407800.0,27.6336,27.6676,27.5655,27.5723,407800.0
2005-04-26 15:00:00,40.49,40.66,40.48,40.55,221200.0,27.5723,27.6881,27.5655,27.6131,221200.0
2005-04-26 15:30:00,40.55,40.59,40.24,40.28,467400.0,27.6131,27.6404,27.4021,27.4293,467400.0
2005-04-27 09:30:00,38.6,39.0,38.1,38.33,2389200.0,26.2853,26.5577,25.9448,26.1014,2389200.0
2005-04-27 10:00:00,38.32,38.55,38.26,38.3,1258000.0,26.0946,26.2512,26.0537,26.081,1258000.0
2005-04-27 10:30:00,38.31,38.39,37.59,37.59,1482800.0,26.0878,26.1423,25.5975,25.5975,1482800.0
2005-04-27 11:00:00,37.6,37.65,37.1,37.39,1656900.0,25.6043,25.6383,25.2638,25.4613,1656900.0
2005-04-27 11:30:00,37.38,37.48,37.2,37.44,1194300.0,25.4545,25.5226,25.3319,25.4953,1194300.0
2005-04-27 12:00:00,37.45,37.66,37.41,37.42,697400.0,25.5022,25.6452,25.4749,25.4817,697400.0
2005-04-27 12:30:00,37.42,37.61,37.38,37.55,444000.0,25.4817,25.6111,25.4545,25.5703,444000.0
2005-04-27 13:00:00,37.56,37.66,37.45,37.64,483100.0,25.5771,25.6452,25.5022,25.6315,483100.0
2005-04-27 13:30:00,37.65,37.74,37.59,37.6,455500.0,25.6383,25.6996,25.5975,25.6043,455500.0
2005-04-27 14:00:00,37.6,37.63,37.32,37.39,505700.0,25.6043,25.6247,25.4136,25.4613,505700.0
2005-04-27 14:30:00,37.38,37.44,37.3,37.39,636700.0,25.4545,25.4953,25.4,25.4613,636700.0
2005-04-27 15:00:00,37.4,37.4,37.29,37.3,683500.0,25.4681,25.4681,25.3932,25.4,683500.0
2005-04-27 15:30:00,37.31,37.76,37.26,37.74,1586100.0,25.4068,25.7133,25.3728,25.6996,1586100.0
2005-04-28 09:30:00,37.35,37.4,35.65,36.66,1978600.0,25.4341,25.4681,24.2764,24.9642,1978600.0
2005-04-28 10:00:00,36.7,36.86,36.5,36.75,1158700.0,24.9914,25.1004,24.8552,25.0255,1158700.0
2005-04-28 10:30:00,36.75,36.88,36.72,36.81,944300.0,25.0255,25.114,25.0051,25.0663,944300.0
2005-04-28 11:00:00,36.81,36.9,36.69,36.69,518200.0,25.0663,25.1276,24.9846,24.9846,518200.0
2005-04-28 11:30:00,36.7,36.78,36.65,36.75,582800.0,24.9914,25.0459,24.9574,25.0255,582800.0
2005-04-28 12:00:00,36.75,36.85,36.73,36.82,504600.0,25.0255,25.0936,25.0119,25.0731,504600.0
2005-04-28 12:30:00,36.82,36.91,36.77,36.81,562900.0,25.0731,25.1344,25.0391,25.0663,562900.0
2005-04-28 13:00:00,36.82,36.9,36.79,36.85,364200.0,25.0731,25.1276,25.0527,25.0936,364200.0
2005-04-28 13:30:00,36.85,36.88,36.79,36.85,410600.0,25.0936,25.114,25.0527,25.0936,410600.0
2005-04-28 14:00:00,36.86,36.86,36.63,36.74,401200.0,25.1004,25.1004,24.9438,25.0187,401200.0
2005-04-28 14:30:00,36.75,36.77,36.63,36.69,480300.0,25.0255,25.0391,24.9438,24.9846,480300.0
2005-04-28 15:00:00,36.68,36.77,36.65,36.72,552700.0,24.9778,25.0391,24.9574,25.0051,552700.0
2005-04-28 15:30:00,36.72,36.87,36.72,36.82,707000.0,25.0051,25.1072,25.0051,25.0731,707000.0
2005-04-29 09:30:00,37.05,37.77,37.05,37.62,1282100.0,25.2298,25.7201,25.2298,25.6179,1282100.0
2005-04-29 10:00:00,37.64,37.82,37.41,37.64,780900.0,25.6315,25.7541,25.4749,25.6315,780900.0
2005-04-29 10:30:00,37.64,37.84,37.45,37.63,794400.0,25.6315,25.7677,25.5022,25.6247,794400.0
2005-04-29 11:00:00,37.64,37.76,37.56,37.74,441000.0,25.6315,25.7133,25.5771,25.6996,441000.0
2005-04-29 11:30:00,37.74,37.75,37.6,37.73,437700.0,25.6996,25.7064,25.6043,25.6928,437700.0
2005-04-29 12:00:00,37.73,37.91,37.72,37.89,340400.0,25.6928,25.8154,25.686,25.8018,340400.0
2005-04-29 12:30:00,37.89,38.23,37.84,38.03,527400.0,25.8018,26.0333,25.7677,25.8971,527400.0
2005-04-29 13:00:00,38.03,38.17,37.99,38.0,441000.0,25.8971,25.9925,25.8699,25.8767,441000.0
2005-04-29 13:30:00,37.99,38.06,37.89,37.91,420000.0,25.8699,25.9175,25.8018,25.8154,420000.0
2005-04-29 14:00:00,37.91,37.91,37.81,37.83,660000.0,25.8154,25.8154,25.7473,25.7609,660000.0
2005-04-29 14:30:00,37.83,38.03,37.83,37.85,329400.0,25.7609,25.8971,25.7609,25.7745,329400.0
2005-04-29 15:00:00,37.85,37.89,37.79,37.89,563600.0,25.7745,25.8018,25.7337,25.8018,563600.0
2005-04-29 15:30:00,37.88,37.97,37.77,37.97,790100.0,25.795,25.8563,25.7201,25.8563,790100.0
2005-05-02 09:30:00,37.85,37.89,37.46,37.78,520100.0,25.7745,25.8018,25.509,25.7269,520100.0
2005-05-02 10:00:00,37.79,37.82,37.39,37.44,553300.0,25.7337,25.7541,25.4613,25.4953,553300.0
2005-05-02 10:30:00,37.44,37.67,37.42,37.65,239400.0,25.4953,25.652,25.4817,25.6383,239400.0
2005-05-02 11:00:00,37.66,37.73,37.58,37.7,215900.0,25.6452,25.6928,25.5907,25.6724,215900.0
2005-05-02 11:30:00,37.7,37.71,37.59,37.68,257700.0,25.6724,25.6792,25.5975,25.6588,257700.0
2005-05-02 12:00:00,37.68,37.69,37.46,37.49,142900.0,25.6588,25.6656,25.509,25.5294,142900.0
2005-05-02 12:30:00,37.49,37.5,37.36,37.42,113500.0,25.5294,25.5362,25.4409,25.4817,113500.0
2005-05-02 13:00:00,37.43,37.45,37.36,37.44,179000.0,25.4885,25.5022,25.4409,25.4953,179000.0
2005-05-02 13:30:00,37.44,37.5,37.44,37.5,138600.0,25.4953,25.5362,25.4953,25.5362,138600.0
2005-05-02 14:00:00,37.5,37.6,37.45,37.5,170400.0,25.5362,25.6043,25.5022,25.5362,170400.0
2005-05-02 14:30:00,37.51,37.58,37.47,37.57,185500.0,25.543,25.5907,25.5158,25.5839,185500.0
2005-05-02 15:00:00,37.56,37.57,37.51,37.54,179000.0,25.5771,25.5839,25.543,25.5634,179000.0
2005-05-02 15:30:00,37.54,37.73,37.52,37.73,420800.0,25.5634,25.6928,25.5498,25.6928,420800.0
2005-05-03 09:30:00,37.58,37.63,37.45,37.6,498200.0,25.5907,25.6247,25.5022,25.6043,498200.0
2005-05-03 10:00:00,37.6,37.65,37.55,37.59,324500.0,25.6043,25.6383,25.5703,25.5975,324500.0
2005-05-03 10:30:00,37.59,37.6,37.51,37.55,211900.0,25.5975,25.6043,25.543,25.5703,211900.0
2005-05-03 11:00:00,37.57,37.6,37.52,37.57,189300.0,25.5839,25.6043,25.5498,25.5839,189300.0
2005-05-03 11:30:00,37.57,37.6,37.56,37.59,154700.0,25.5839,25.6043,25.5771,25.5975,154700.0
2005-05-03 12:00:00,37.59,37.6,37.55,37.57,161800.0,25.5975,25.6043,25.5703,25.5839,161800.0
2005-05-03 12:30:00,37.57,37.6,37.55,37.57,385000.0,25.5839,25.6043,25.5703,25.5839,385000.0
2005-05-03 13:00:00,37.57,37.65,37.56,37.65,228400.0,25.5839,25.6383,25.5771,25.6383,228400.0
2005-05-03 13:30:00,37.65,37.71,37.64,37.69,321600.0,25.6383,25.6792,25.6315,25.6656,321600.0
2005-05-03 14:00:00,37.7,37.89,37.69,37.79,314100.0,25.6724,25.8018,25.6656,25.7337,314100.0
2005-05-03 14:30:00,37.8,38.15,37.79,38.13,578800.0,25.7405,25.9788,25.7337,25.9652,578800.0
2005-05-03 15:00:00,38.13,38.19,37.94,38.16,536800.0,25.9652,26.0061,25.8358,25.9856,536800.0
2005-05-03 15:30:00,38.15,38.17,38.07,38.1,579700.0,25.9788,25.9925,25.9244,25.9448,579700.0
2005-05-04 09:30:00,38.54,38.63,38.29,38.6,631500.0,26.2444,26.3057,26.0742,26.2853,631500.0
2005-05-04 10:00:00,38.59,38.84,38.55,38.63,610600.0,26.2785,26.4487,26.2512,26.3057,610600.0
2005-05-04 10:30:00,38.62,38.75,38.58,38.69,384800.0,26.2989,26.3874,26.2716,26.3466,384800.0
2005-05-04 11:00:00,38.68,38.89,38.68,38.88,369700.0,26.3397,26.4827,26.3397,26.4759,369700.0
2005-05-04 11:30:00,38.88,38.88,38.74,38.83,243300.0,26.4759,26.4759,26.3806,26.4419,243300.0
2005-05-04 12:00:00,38.82,38.83,38.56,38.6,323600.0,26.4351,26.4419,26.258,26.2853,323600.0
2005-05-04 12:30:00,38.6,38.8,38.6,38.77,192100.0,26.2853,26.4215,26.2853,26.401,192100.0
2005-05-04 13:00:00,38.76,38.82,38.63,38.65,152900.0,26.3942,26.4351,26.3057,26.3193,152900.0
2005-05-04 13:30:00,38.65,38.72,38.59,38.65,188100.0,26.3193,26.367,26.2785,26.3193,188100.0
2005-05-04 14:00:00,38.67,38.68,38.6,38.61,226100.0,26.3329,26.3397,26.2853,26.2921,226100.0
2005-05-04 14:30:00,38.61,38.66,38.57,38.64,217200.0,26.2921,26.3261,26.2648,26.3125,217200.0
2005-05-04 15:00:00,38.64,38.74,38.56,38.74,270200.0,26.3125,26.3806,26.258,26.3806,270200.0
2005-05-04 15:30:00,38.74,38.85,38.67,38.83,515200.0,26.3806,26.4555,26.3329,26.4419,515200.0
2005-05-05 09:30:00,38.86,38.87,38.27,38.4,472600.0,26.4623,26.4691,26.0605,26.1491,472600.0
2005-05-05 10:00:00,38.38,38.65,38.38,38.42,336500.0,26.1355,26.3193,26.1355,26.1627,336500.0
2005-05-05 10:30:00,38.42,38.43,38.29,38.34,207300.0,26.1627,26.1695,26.0742,26.1082,207300.0
2005-05-05 11:00:00,38.34,38.55,38.34,38.48,260100.0,26.1082,26.2512,26.1082,26.2036,260100.0
2005-05-05 11:30:00,38.46,38.54,38.42,38.54,134300.0,26.1899,26.2444,26.1627,26.2444,134300.0
2005-05-05 12:00:00,38.54,38.74,38.54,38.71,162100.0,26.2444,26.3806,26.2444,26.3602,162100.0
2005-05-05 12:30:00,38.71,38.71,38.4,38.4,207300.0,26.3602,26.3602,26.1491,26.1491,207300.0
2005-05-05 13:00:00,38.4,38.45,38.27,38.37,245700.0,26.1491,26.1831,26.0605,26.1286,245700.0
2005-05-05 13:30:00,38.37,38.52,38.36,38.4,145500.0,26.1286,26.2308,26.1218,26.1491,145500.0
2005-05-05 14:00:00,38.42,38.5,38.39,38.41,110200.0,26.1627,26.2172,26.1423,26.1559,110200.0
2005-05-05 14:30:00,38.41,38.48,38.4,38.47,155200.0,26.1559,26.2036,26.1491,26.1967,155200.0
2005-05-05 15:00:00,38.48,38.65,38.45,38.47,279600.0,26.2036,26.3193,26.1831,26.1967,279600.0
2005-05-05 15:30:00,38.47,38.59,38.47,38.48,386200.0,26.1967,26.2785,26.1967,26.2036,386200.0
2005-05-06 09:30:00,38.1,38.21,37.8,37.89,596500.0,25.9448,26.0197,25.7405,25.8018,596500.0
2005-05-06 10:00:00,37.9,37.93,37.66,37.85,523700.0,25.8086,25.829,25.6452,25.7745,523700.0
2005-05-06 10:30:00,37.86,37.95,37.8,37.83,135300.0,25.7814,25.8426,25.7405,25.7609,135300.0
2005-05-06 11:00:00,37.83,37.97,37.73,37.87,363100.0,25.7609,25.8563,25.6928,25.7882,363100.0
2005-05-06 11:30:00,37.87,37.94,37.73,37.79,258600.0,25.7882,25.8358,25.6928,25.7337,258600.0
2005-05-06 12:00:00,37.79,37.83,37.75,37.79,123100.0,25.7337,25.7609,25.7064,25.7337,123100.0
2005-05-06 12:30:00,37.78,37.85,37.73,37.83,193600.0,25.7269,25.7745,25.6928,25.7609,193600.0
2005-05-06 13:00:00,37.84,38.08,37.84,38.06,265200.0,25.7677,25.9312,25.7677,25.9175,265200.0
2005-05-06 13:30:00,38.06,38.09,37.91,37.91,94900.0,25.9175,25.938,25.8154,25.8154,94900.0
2005-05-06 14:00:00,37.91,38.09,37.91,38.01,138000.0,25.8154,25.938,25.8154,25.8835,138000.0
2005-05-06 14:30:00,38.02,38.09,37.99,38.02,88500.0,25.8903,25.938,25.8699,25.8903,88500.0
2005-05-06 15:00:00,38.01,38.12,37.96,38.1,141100.0,25.8835,25.9584,25.8494,25.9448,141100.0
2005-05-06 15:30:00,38.1,38.25,38.06,38.12,373700.0,25.9448,26.0469,25.9175,25.9584,373700.0
2005-05-09 09:30:00,38.12,38.34,37.95,38.2,344100.0,25.9584,26.1082,25.8426,26.0129,344100.0
2005-05-09 10:00:00,38.21,38.27,37.88,38.03,331800.0,26.0197,26.0605,25.795,25.8971,331800.0
2005-05-09 10:30:00,38.04,38.21,38.01,38.02,173800.0,25.9039,26.0197,25.8835,25.8903,173800.0
2005-05-09 11:00:00,38.02,38.27,38.0,38.27,114500.0,25.8903,26.0605,25.8767,26.0605,114500.0
2005-05-09 11:30:00,38.26,38.34,38.22,38.22,169200.0,26.0537,26.1082,26.0265,26.0265,169200.0
2005-05-09 12:00:00,38.22,38.27,38.16,38.18,109900.0,26.0265,26.0605,25.9856,25.9993,109900.0
2005-05-09 12:30:00,38.17,38.3,38.17,38.22,65900.0,25.9925,26.081,25.9925,26.0265,65900.0
2005-05-09 13:00:00,38.22,38.22,38.17,38.21,53400.0,26.0265,26.0265,25.9925,26.0197,53400.0
2005-05-09 13:30:00,38.2,38.25,38.19,38.21,80300.0,26.0129,26.0469,26.0061,26.0197,80300.0
2005-05-09 14:00:00,38.23,38.23,38.11,38.13,56900.0,26.0333,26.0333,25.9516,25.9652,56900.0
2005-05-09 14:30:00,38.14,38.27,38.12,38.2,86800.0,25.972,26.0605,25.9584,26.0129,86800.0
2005-05-09 15:00:00,38.2,38.2,38.05,38.08,164600.0,26.0129,26.0129,25.9107,25.9312,164600.0
2005-05-09 15:30:00,38.08,38.28,38.06,38.28,261100.0,25.9312,26.0674,25.9175,26.0674,261100.0
2005-05-10 09:30:00,38.32,38.46,38.28,38.38,287000.0,26.0946,26.1899,26.0674,26.1355,287000.0
2005-05-10 10:00:00,38.36,38.45,38.23,38.33,206100.0,26.1218,26.1831,26.0333,26.1014,206100.0
2005-05-10 10:30:00,38.33,38.5,38.3,38.47,160400.0,26.1014,26.2172,26.081,26.1967,160400.0
2005-05-10 11:00:00,38.47,38.49,38.3,38.31,145300.0,26.1967,26.2104,26.081,26.0878,145300.0
2005-05-10 11:30:00,38.31,38.33,38.2,38.26,156200.0,26.0878,26.1014,26.0129,26.0537,156200.0
2005-05-10 12:00:00,38.26,38.39,38.26,38.37,106700.0,26.0537,26.1423,26.0537,26.1286,106700.0
2005-05-10 12:30:00,38.36,38.49,38.36,38.46,155700.0,26.1218,26.2104,26.1218,26.1899,155700.0
2005-05-10 13:00:00,38.46,38.47,38.33,38.37,101600.0,26.1899,26.1967,26.1014,26.1286,101600.0
2005-05-10 13:30:00,38.37,38.39,38.21,38.29,130300.0,26.1286,26.1423,26.0197,26.0742,130300.0
2005-05-10 14:00:00,38.29,38.29,37.75,37.8,366400.0,26.0742,26.0742,25.7064,25.7405,366400.0
2005-05-10 14:30:00,37.8,37.8,37.49,37.53,361500.0,25.7405,25.7405,25.5294,25.5566,361500.0
2005-05-10 15:00:00,37.52,37.9,37.41,37.7,384400.0,25.5498,25.8086,25.4749,25.6724,384400.0
2005-05-10 15:30:00,37.72,37.72,37.5,37.52,691200.0,25.686,25.686,25.5362,25.5498,691200.0
2005-05-11 09:30:00,37.4,37.71,37.1,37.17,465700.0,25.4681,25.6792,25.2638,25.3115,465700.0
2005-05-11 10:00:00,37.18,37.22,36.9,37.02,485000.0,25.3183,25.3455,25.1276,25.2093,485000.0
2005-05-11 10:30:00,37.03,37.17,36.95,37.13,472200.0,25.2162,25.3115,25.1617,25.2842,472200.0
2005-05-11 11:00:00,37.16,37.25,37.07,37.21,248500.0,25.3047,25.366,25.2434,25.3387,248500.0
2005-05-11 11:30:00,37.2,37.25,37.06,37.14,176100.0,25.3319,25.366,25.2366,25.2911,176100.0
2005-05-11 12:00:00,37.14,37.26,37.0,37.15,306500.0,25.2911,25.3728,25.1957,25.2979,306500.0
2005-05-11 12:30:00,37.14,37.17,37.06,37.09,61600.0,25.2911,25.3115,25.2366,25.257,61600.0
2005-05-11 13:00:00,37.09,37.15,37.05,37.06,168200.0,25.257,25.2979,25.2298,25.2366,168200.0
2005-05-11 13:30:00,37.05,37.06,36.95,37.01,193000.0,25.2298,25.2366,25.1617,25.2025,193000.0
2005-05-11 14:00:00,37.01,37.18,37.0,37.1,250400.0,25.2025,25.3183,25.1957,25.2638,250400.0
2005-05-11 14:30:00,37.1,37.14,37.06,37.06,131200.0,25.2638,25.2911,25.2366,25.2366,131200.0
2005-05-11 15:00:00,37.05,37.19,37.04,37.18,272900.0,25.2298,25.3251,25.223,25.3183,272900.0
2005-05-11 15:30:00,37.18,37.28,37.17,37.21,782000.0,25.3183,25.3864,25.3115,25.3387,782000.0
2005-05-12 09:30:00,36.86,37.01,36.41,36.43,623700.0,25.1004,25.2025,24.794,24.8076,623700.0
2005-05-12 10:00:00,36.45,36.8,36.42,36.57,538300.0,24.8212,25.0595,24.8008,24.9029,538300.0
2005-05-12 10:30:00,36.57,36.75,36.53,36.73,487200.0,24.9029,25.0255,24.8757,25.0119,487200.0
2005-05-12 11:00:00,36.71,36.85,36.68,36.75,307000.0,24.9982,25.0936,24.9778,25.0255,307000.0
2005-05-12 11:30:00,36.74,36.78,36.65,36.69,187700.0,25.0187,25.0459,24.9574,24.9846,187700.0
2005-05-12 12:00:00,36.68,36.72,36.45,36.45,331600.0,24.9778,25.0051,24.8212,24.8212,331600.0
2005-05-12 12:30:00,36.44,36.47,36.37,36.41,331200.0,24.8144,24.8348,24.7667,24.794,331200.0
2005-05-12 13:00:00,36.42,36.51,36.33,36.49,339400.0,24.8008,24.862,24.7395,24.8484,339400.0
2005-05-12 13:30:00,36.48,36.49,36.18,36.21,299700.0,24.8416,24.8484,24.6373,24.6578,299700.0
2005-05-12 14:00:00,36.22,36.22,35.98,36.07,513800.0,24.6646,24.6646,24.5011,24.5624,513800.0
2005-05-12 14:30:00,36.06,36.16,36.01,36.07,417300.0,24.5556,24.6237,24.5216,24.5624,417300.0
2005-05-12 15:00:00,36.08,36.08,35.96,36.0,337300.0,24.5692,24.5692,24.4875,24.5148,337300.0
2005-05-12 15:30:00,36.0,36.15,35.97,36.1,692300.0,24.5148,24.6169,24.4943,24.5829,692300.0
2005-05-13 09:30:00,62.51,62.51,35.8,35.92,871300.0,42.5672,42.5672,24.3786,24.4603,871300.0
2005-05-13 10:00:00,35.91,36.19,35.91,36.03,657000.0,24.4535,24.6441,24.4535,24.5352,657000.0
2005-05-13 10:30:00,36.05,36.16,35.89,36.15,551600.0,24.5488,24.6237,24.4399,24.6169,551600.0
2005-05-13 11:00:00,36.15,36.17,35.97,36.1,386300.0,24.6169,24.6305,24.4943,24.5829,386300.0
2005-05-13 11:30:00,36.1,36.1,35.93,35.99,202400.0,24.5829,24.5829,24.4671,24.5079,202400.0
2005-05-13 12:00:00,35.99,35.99,35.92,35.93,161400.0,24.5079,24.5079,24.4603,24.4671,161400.0
2005-05-13 12:30:00,35.92,35.93,35.43,35.6,589800.0,24.4603,24.4671,24.1266,24.2424,589800.0
2005-05-13 13:00:00,35.6,35.64,35.37,35.41,440200.0,24.2424,24.2696,24.0857,24.113,440200.0
2005-05-13 13:30:00,35.41,35.47,35.25,35.31,635400.0,24.113,24.1538,24.004,24.0449,635400.0
2005-05-13 14:00:00,35.3,35.31,35.18,35.18,438500.0,24.0381,24.0449,23.9564,23.9564,438500.0
2005-05-13 14:30:00,35.18,35.2,35.05,35.16,432700.0,23.9564,23.97,23.8678,23.9427,432700.0
2005-05-13 15:00:00,35.18,35.44,35.11,35.44,619300.0,23.9564,24.1334,23.9087,24.1334,619300.0
2005-05-13 15:30:00,35.44,35.55,35.29,35.31,905600.0,24.1334,24.2083,24.0313,24.0449,905600.0
2005-05-16 09:30:00,35.27,35.76,35.15,35.27,589900.0,24.0177,24.3513,23.9359,24.0177,589900.0
2005-05-16 10:00:00,35.25,35.37,35.12,35.25,479900.0,24.004,24.0857,23.9155,24.004,479900.0
2005-05-16 10:30:00,35.25,35.28,35.11,35.16,330400.0,24.004,24.0245,23.9087,23.9427,330400.0
2005-05-16 11:00:00,35.16,35.2,35.13,35.19,427100.0,23.9427,23.97,23.9223,23.9632,427100.0
2005-05-16 11:30:00,35.19,35.2,35.15,35.15,358900.0,23.9632,23.97,23.9359,23.9359,358900.0
2005-05-16 12:00:00,35.14,35.2,35.13,35.14,530700.0,23.9291,23.97,23.9223,23.9291,530700.0
2005-05-16 12:30:00,35.14,35.15,35.07,35.11,275200.0,23.9291,23.9359,23.8815,23.9087,275200.0
2005-05-16 13:00:00,35.1,35.14,34.9,34.97,484900.0,23.9019,23.9291,23.7657,23.8134,484900.0
2005-05-16 13:30:00,34.96,35.07,34.95,35.06,250300.0,23.8066,23.8815,23.7997,23.8746,250300.0
2005-05-16 14:00:00,35.07,35.15,35.0,35.05,782400.0,23.8815,23.9359,23.8338,23.8678,782400.0
2005-05-16 14:30:00,35.04,35.19,35.0,35.18,253600.0,23.861,23.9632,23.8338,23.9564,253600.0
2005-05-16 15:00:00,35.18,35.2,35.03,35.09,739500.0,23.9564,23.97,23.8542,23.8951,739500.0
2005-05-16 15:30:00,35.09,35.2,35.07,35.1,1232100.0,23.8951,23.97,23.8815,23.9019,1232100.0
2005-05-17 09:30:00,35.24,35.49,35.22,35.43,1070100.0,23.9972,24.1675,23.9836,24.1266,1070100.0
2005-05-17 10:00:00,35.42,35.44,35.28,35.37,511600.0,24.1198,24.1334,24.0245,24.0857,511600.0
2005-05-17 10:30:00,35.37,35.39,35.29,35.3,619500.0,24.0857,24.0994,24.0313,24.0381,619500.0
2005-05-17 11:00:00,35.3,35.43,35.3,35.32,506600.0,24.0381,24.1266,24.0381,24.0517,506600.0
2005-05-17 11:30:00,35.32,35.58,35.32,35.55,499700.0,24.0517,24.2288,24.0517,24.2083,499700.0
2005-05-17 12:00:00,35.56,35.56,35.48,35.54,238500.0,24.2151,24.2151,24.1607,24.2015,238500.0
2005-05-17 12:30:00,35.53,35.58,35.48,35.5,486300.0,24.1947,24.2288,24.1607,24.1743,486300.0
2005-05-17 13:00:00,35.5,35.5,35.36,35.37,301500.0,24.1743,24.1743,24.0789,24.0857,301500.0
2005-05-17 13:30:00,35.38,35.43,35.32,35.37,119300.0,24.0926,24.1266,24.0517,24.0857,119300.0
2005-05-17 14:00:00,35.35,35.56,35.33,35.49,261000.0,24.0721,24.2151,24.0585,24.1675,261000.0
2005-05-17 14:30:00,35.49,35.57,35.43,35.44,598000.0,24.1675,24.2219,24.1266,24.1334,598000.0
2005-05-17 15:00:00,35.44,35.49,35.36,35.47,357400.0,24.1334,24.1675,24.0789,24.1538,357400.0
2005-05-17 15:30:00,35.47,35.65,35.44,35.53,725000.0,24.1538,24.2764,24.1334,24.1947,725000.0
2005-05-18 09:30:00,35.6,36.11,35.6,36.04,902600.0,24.2424,24.5897,24.2424,24.542,902600.0
2005-05-18 10:00:00,36.05,36.25,35.95,35.99,508700.0,24.5488,24.685,24.4807,24.5079,508700.0
2005-05-18 10:30:00,35.97,36.33,35.97,36.32,339700.0,24.4943,24.7395,24.4943,24.7327,339700.0
2005-05-18 11:00:00,36.32,36.33,36.05,36.17,448500.0,24.7327,24.7395,24.5488,24.6305,448500.0
2005-05-18 11:30:00,36.19,36.39,36.12,36.34,301100.0,24.6441,24.7803,24.5965,24.7463,301100.0
2005-05-18 12:00:00,36.33,36.47,36.31,36.32,308600.0,24.7395,24.8348,24.7259,24.7327,308600.0
2005-05-18 12:30:00,36.31,36.32,36.2,36.31,251100.0,24.7259,24.7327,24.651,24.7259,251100.0
2005-05-18 13:00:00,36.31,36.34,36.21,36.34,305800.0,24.7259,24.7463,24.6578,24.7463,305800.0
2005-05-18 13:30:00,36.34,36.37,36.11,36.13,202100.0,24.7463,24.7667,24.5897,24.6033,202100.0
2005-05-18 14:00:00,36.13,36.24,36.1,36.13,157500.0,24.6033,24.6782,24.5829,24.6033,157500.0
2005-05-18 14:30:00,36.15,36.28,35.79,36.27,215300.0,24.6169,24.7054,24.3718,24.6986,215300.0
2005-05-18 15:00:00,36.26,36.29,36.2,36.23,189100.0,24.6918,24.7122,24.651,24.6714,189100.0
2005-05-18 15:30:00,36.22,36.24,36.04,36.11,470900.0,24.6646,24.6782,24.542,24.5897,470900.0
2005-05-19 09:30:00,36.1,36.13,35.94,36.01,503200.0,24.5829,24.6033,24.4739,24.5216,503200.0
2005-05-19 10:00:00,36.01,36.04,35.76,35.82,405700.0,24.5216,24.542,24.3513,24.3922,405700.0
2005-05-19 10:30:00,35.81,35.82,35.53,35.62,399600.0,24.3854,24.3922,24.1947,24.256,399600.0
2005-05-19 11:00:00,35.61,35.82,35.6,35.76,349900.0,24.2492,24.3922,24.2424,24.3513,349900.0
2005-05-19 11:30:00,35.76,35.88,35.68,35.88,391600.0,24.3513,24.433,24.2968,24.433,391600.0
2005-05-19 12:00:00,35.87,35.9,35.79,35.86,445900.0,24.4262,24.4467,24.3718,24.4194,445900.0
2005-05-19 12:30:00,35.85,36.05,35.85,36.05,218600.0,24.4126,24.5488,24.4126,24.5488,218600.0
2005-05-19 13:00:00,36.06,36.12,36.0,36.1,254900.0,24.5556,24.5965,24.5148,24.5829,254900.0
2005-05-19 13:30:00,36.12,36.18,36.05,36.05,198400.0,24.5965,24.6373,24.5488,24.5488,198400.0
2005-05-19 14:00:00,36.06,36.09,35.92,36.08,224000.0,24.5556,24.576,24.4603,24.5692,224000.0
2005-05-19 14:30:00,36.09,36.09,35.82,35.93,255700.0,24.576,24.576,24.3922,24.4671,255700.0
2005-05-19 15:00:00,35.93,36.1,35.89,36.05,276100.0,24.4671,24.5829,24.4399,24.5488,276100.0
2005-05-19 15:30:00,36.04,36.1,35.96,36.0,410900.0,24.542,24.5829,24.4875,24.5148,410900.0
2005-05-20 09:30:00,35.78,35.79,35.41,35.52,757700.0,24.3649,24.3718,24.113,24.1879,757700.0
2005-05-20 10:00:00,35.5,35.6,35.42,35.49,373600.0,24.1743,24.2424,24.1198,24.1675,373600.0
2005-05-20 10:30:00,35.49,35.49,35.3,35.37,293000.0,24.1675,24.1675,24.0381,24.0857,293000.0
2005-05-20 11:00:00,35.37,35.43,35.32,35.4,348800.0,24.0857,24.1266,24.0517,24.1062,348800.0
2005-05-20 11:30:00,35.4,35.42,35.34,35.36,259400.0,24.1062,24.1198,24.0653,24.0789,259400.0
2005-05-20 12:00:00,35.36,35.43,35.32,35.43,181600.0,24.0789,24.1266,24.0517,24.1266,181600.0
2005-05-20 12:30:00,35.43,35.47,35.39,35.44,141100.0,24.1266,24.1538,24.0994,24.1334,141100.0
2005-05-20 13:00:00,35.44,35.46,35.4,35.41,99700.0,24.1334,24.147,24.1062,24.113,99700.0
2005-05-20 13:30:00,35.41,35.44,35.36,35.43,132600.0,24.113,24.1334,24.0789,24.1266,132600.0
2005-05-20 14:00:00,35.43,35.47,35.39,35.4,236900.0,24.1266,24.1538,24.0994,24.1062,236900.0
2005-05-20 14:30:00,35.39,35.43,35.29,35.34,278300.0,24.0994,24.1266,24.0313,24.0653,278300.0
2005-05-20 15:00:00,35.34,35.4,35.29,35.39,263500.0,24.0653,24.1062,24.0313,24.0994,263500.0
2005-05-20 15:30:00,35.39,35.47,35.33,35.43,508600.0,24.0994,24.1538,24.0585,24.1266,508600.0
2005-05-23 09:30:00,35.42,36.72,35.29,35.71,736900.0,24.1198,25.0051,24.0313,24.3173,736900.0
2005-05-23 10:00:00,35.71,35.76,35.54,35.76,399000.0,24.3173,24.3513,24.2015,24.3513,399000.0
2005-05-23 10:30:00,35.75,35.85,35.71,35.72,347800.0,24.3445,24.4126,24.3173,24.3241,347800.0
2005-05-23 11:00:00,35.71,35.76,35.64,35.73,269100.0,24.3173,24.3513,24.2696,24.3309,269100.0
2005-05-23 11:30:00,35.7,35.72,35.58,35.68,197800.0,24.3105,24.3241,24.2288,24.2968,197800.0
2005-05-23 12:00:00,35.69,35.7,35.62,35.62,170500.0,24.3037,24.3105,24.256,24.256,170500.0
2005-05-23 12:30:00,35.61,35.71,35.6,35.65,182600.0,24.2492,24.3173,24.2424,24.2764,182600.0
2005-05-23 13:00:00,35.65,35.66,35.6,35.63,150100.0,24.2764,24.2832,24.2424,24.2628,150100.0
2005-05-23 13:30:00,35.64,35.72,35.6,35.7,202000.0,24.2696,24.3241,24.2424,24.3105,202000.0
2005-05-23 14:00:00,35.7,35.84,35.68,35.83,321100.0,24.3105,24.4058,24.2968,24.399,321100.0
2005-05-23 14:30:00,35.83,35.86,35.75,35.77,210100.0,24.399,24.4194,24.3445,24.3581,210100.0
2005-05-23 15:00:00,35.76,35.9,35.76,35.89,305900.0,24.3513,24.4467,24.3513,24.4399,305900.0
2005-05-23 15:30:00,35.9,35.96,35.85,35.91,679200.0,24.4467,24.4875,24.4126,24.4535,679200.0
2005-05-24 09:30:00,36.24,36.5,36.2,36.38,781700.0,24.6782,24.8552,24.651,24.7735,781700.0
2005-05-24 10:00:00,36.38,36.45,36.25,36.28,424600.0,24.7735,24.8212,24.685,24.7054,424600.0
2005-05-24 10:30:00,36.28,36.37,36.22,36.37,297600.0,24.7054,24.7667,24.6646,24.7667,297600.0
2005-05-24 11:00:00,36.36,36.4,36.26,36.38,327400.0,24.7599,24.7871,24.6918,24.7735,327400.0
2005-05-24 11:30:00,36.39,36.68,36.38,36.6,415200.0,24.7803,24.9778,24.7735,24.9233,415200.0
2005-05-24 12:00:00,36.6,36.71,36.52,36.52,248500.0,24.9233,24.9982,24.8689,24.8689,248500.0
2005-05-24 12:30:00,36.52,36.68,36.51,36.66,437400.0,24.8689,24.9778,24.862,24.9642,437400.0
2005-05-24 13:00:00,36.66,36.77,36.59,36.7,249000.0,24.9642,25.0391,24.9165,24.9914,249000.0
2005-05-24 13:30:00,36.69,36.71,36.64,36.68,168400.0,24.9846,24.9982,24.9506,24.9778,168400.0
2005-05-24 14:00:00,36.68,36.81,36.66,36.69,320800.0,24.9778,25.0663,24.9642,24.9846,320800.0
2005-05-24 14:30:00,36.68,36.87,36.66,36.86,251200.0,24.9778,25.1072,24.9642,25.1004,251200.0
2005-05-24 15:00:00,36.86,36.91,36.8,36.88,408600.0,25.1004,25.1344,25.0595,25.114,408600.0
2005-05-24 15:30:00,36.88,36.88,36.67,36.75,533500.0,25.114,25.114,24.971,25.0255,533500.0
2005-05-25 09:30:00,36.98,36.99,36.51,36.6,689000.0,25.1821,25.1889,24.862,24.9233,689000.0
2005-05-25 10:00:00,36.6,36.69,36.52,36.54,351600.0,24.9233,24.9846,24.8689,24.8825,351600.0
2005-05-25 10:30:00,36.55,36.57,36.32,36.44,352600.0,24.8893,24.9029,24.7327,24.8144,352600.0
2005-05-25 11:00:00,36.44,36.63,36.42,36.6,208500.0,24.8144,24.9438,24.8008,24.9233,208500.0
2005-05-25 11:30:00,36.59,36.74,36.59,36.65,201300.0,24.9165,25.0187,24.9165,24.9574,201300.0
2005-05-25 12:00:00,36.64,36.88,36.63,36.85,209400.0,24.9506,25.114,24.9438,25.0936,209400.0
2005-05-25 12:30:00,36.86,37.02,36.86,36.93,268900.0,25.1004,25.2093,25.1004,25.1481,268900.0
2005-05-25 13:00:00,36.93,36.95,36.73,36.73,196900.0,25.1481,25.1617,25.0119,25.0119,196900.0
2005-05-25 13:30:00,36.73,36.84,36.7,36.79,332100.0,25.0119,25.0868,24.9914,25.0527,332100.0
2005-05-25 14:00:00,36.79,36.84,36.7,36.83,235000.0,25.0527,25.0868,24.9914,25.08,235000.0
2005-05-25 14:30:00,36.85,36.89,36.8,36.83,198600.0,25.0936,25.1208,25.0595,25.08,198600.0
2005-05-25 15:00:00,36.82,36.84,36.68,36.68,170200.0,25.0731,25.0868,24.9778,24.9778,170200.0
2005-05-25 15:30:00,36.67,36.7,36.58,36.66,351500.0,24.971,24.9914,24.9097,24.9642,351500.0
2005-05-26 09:30:00,36.69,36.84,36.5,36.64,450400.0,24.9846,25.0868,24.8552,24.9506,450400.0
2005-05-26 10:00:00,36.65,36.65,36.52,36.62,282800.0,24.9574,24.9574,24.8689,24.937,282800.0
2005-05-26 10:30:00,36.62,36.75,36.62,36.64,296900.0,24.937,25.0255,24.937,24.9506,296900.0
2005-05-26 11:00:00,36.64,36.71,36.6,36.61,159200.0,24.9506,24.9982,24.9233,24.9301,159200.0
2005-05-26 11:30:00,36.61,36.69,36.54,36.69,188900.0,24.9301,24.9846,24.8825,24.9846,188900.0
2005-05-26 12:00:00,36.7,36.7,36.61,36.63,86700.0,24.9914,24.9914,24.9301,24.9438,86700.0
2005-05-26 12:30:00,36.63,36.7,36.61,36.68,82900.0,24.9438,24.9914,24.9301,24.9778,82900.0
2005-05-26 13:00:00,36.68,36.69,36.57,36.57,102400.0,24.9778,24.9846,24.9029,24.9029,102400.0
2005-05-26 13:30:00,36.58,36.64,36.55,36.63,69600.0,24.9097,24.9506,24.8893,24.9438,69600.0
2005-05-26 14:00:00,36.63,36.67,36.61,36.65,152900.0,24.9438,24.971,24.9301,24.9574,152900.0
2005-05-26 14:30:00,36.65,36.66,36.53,36.57,150500.0,24.9574,24.9642,24.8757,24.9029,150500.0
2005-05-26 15:00:00,36.56,36.63,36.54,36.6,151900.0,24.8961,24.9438,24.8825,24.9233,151900.0
2005-05-26 15:30:00,36.59,36.6,36.49,36.55,329600.0,24.9165,24.9233,24.8484,24.8893,329600.0
2005-05-27 09:30:00,36.68,37.1,36.61,36.87,602800.0,25.0443,25.331,24.9965,25.174,602800.0
2005-05-27 10:00:00,36.86,37.07,36.86,37.06,382400.0,25.1672,25.3105,25.1672,25.3037,382400.0
2005-05-27 10:30:00,37.06,37.2,37.02,37.12,373400.0,25.3037,25.3993,25.2764,25.3447,373400.0
2005-05-27 11:00:00,37.12,37.35,37.12,37.34,302700.0,25.3447,25.5017,25.3447,25.4949,302700.0
2005-05-27 11:30:00,37.34,37.6,37.33,37.48,436800.0,25.4949,25.6724,25.4881,25.5905,436800.0
2005-05-27 12:00:00,37.48,37.59,37.47,37.58,287600.0,25.5905,25.6656,25.5837,25.6588,287600.0
2005-05-27 12:30:00,37.58,37.63,37.47,37.54,148100.0,25.6588,25.6929,25.5837,25.6314,148100.0
2005-05-27 13:00:00,37.52,37.53,37.35,37.49,267200.0,25.6178,25.6246,25.5017,25.5973,267200.0
2005-05-27 13:30:00,37.49,37.62,37.48,37.57,197700.0,25.5973,25.6861,25.5905,25.6519,197700.0
2005-05-27 14:00:00,37.57,37.67,37.55,37.63,184900.0,25.6519,25.7202,25.6383,25.6929,184900.0
2005-05-27 14:30:00,37.64,37.69,37.59,37.67,252900.0,25.6997,25.7339,25.6656,25.7202,252900.0
2005-05-27 15:00:00,37.68,37.7,37.52,37.55,254400.0,25.727,25.7407,25.6178,25.6383,254400.0
2005-05-27 15:30:00,37.56,37.6,37.45,37.6,525200.0,25.6451,25.6724,25.57,25.6724,525200.0
2005-05-31 09:30:00,36.75,37.0,36.6,36.79,805100.0,25.0921,25.2628,24.9896,25.1194,805100.0
2005-05-31 10:00:00,36.78,36.97,36.7,36.97,514700.0,25.1125,25.2423,25.0579,25.2423,514700.0
2005-05-31 10:30:00,36.96,37.24,36.91,37.12,671100.0,25.2354,25.4266,25.2013,25.3447,671100.0
2005-05-31 11:00:00,37.13,37.13,37.03,37.04,409500.0,25.3515,25.3515,25.2832,25.2901,409500.0
2005-05-31 11:30:00,37.04,37.08,37.0,37.02,492400.0,25.2901,25.3174,25.2628,25.2764,492400.0
2005-05-31 12:00:00,37.01,37.1,37.0,37.1,465100.0,25.2696,25.331,25.2628,25.331,465100.0
2005-05-31 12:30:00,37.09,37.21,37.04,37.18,432500.0,25.3242,25.4061,25.2901,25.3856,432500.0
2005-05-31 13:00:00,37.19,37.29,37.11,37.19,280200.0,25.3925,25.4608,25.3379,25.3925,280200.0
2005-05-31 13:30:00,37.19,37.25,37.13,37.18,176500.0,25.3925,25.4334,25.3515,25.3856,176500.0
2005-05-31 14:00:00,37.17,37.35,37.17,37.26,188800.0,25.3788,25.5017,25.3788,25.4403,188800.0
2005-05-31 14:30:00,37.26,37.38,37.22,37.33,222700.0,25.4403,25.5222,25.413,25.4881,222700.0
2005-05-31 15:00:00,37.34,37.49,37.31,37.41,307100.0,25.4949,25.5973,25.4744,25.5427,307100.0
2005-05-31 15:30:00,37.39,37.42,37.17,37.29,599900.0,25.529,25.5495,25.3788,25.4608,599900.0
2005-06-01 09:30:00,37.3,37.44,37.04,37.38,648100.0,25.4676,25.5632,25.2901,25.5222,648100.0
2005-06-01 10:00:00,37.39,37.75,37.38,37.6,629300.0,25.529,25.7748,25.5222,25.6724,629300.0
2005-06-01 10:30:00,37.59,37.93,37.57,37.87,711900.0,25.6656,25.8977,25.6519,25.8568,711900.0
2005-06-01 11:00:00,37.88,37.95,37.79,37.84,704900.0,25.8636,25.9114,25.8021,25.8363,704900.0
2005-06-01 11:30:00,37.84,37.98,37.76,37.9,491700.0,25.8363,25.9319,25.7817,25.8772,491700.0
2005-06-01 12:00:00,37.88,37.94,37.72,37.79,358600.0,25.8636,25.9046,25.7543,25.8021,358600.0
2005-06-01 12:30:00,37.78,37.9,37.69,37.88,232300.0,25.7953,25.8772,25.7339,25.8636,232300.0
2005-06-01 13:00:00,37.88,37.93,37.81,37.84,233300.0,25.8636,25.8977,25.8158,25.8363,233300.0
2005-06-01 13:30:00,37.84,37.89,37.75,37.89,222000.0,25.8363,25.8704,25.7748,25.8704,222000.0
2005-06-01 14:00:00,37.89,37.9,37.75,37.79,157800.0,25.8704,25.8772,25.7748,25.8021,157800.0
2005-06-01 14:30:00,37.79,37.85,37.61,37.76,328300.0,25.8021,25.8431,25.6792,25.7817,328300.0
2005-06-01 15:00:00,37.76,37.81,37.68,37.78,298900.0,25.7817,25.8158,25.727,25.7953,298900.0
2005-06-01 15:30:00,37.79,37.86,37.72,37.74,256600.0,25.8021,25.8499,25.7543,25.768,256600.0
2005-06-02 09:30:00,38.09,38.5,38.09,38.2,1015800.0,26.007,26.2869,26.007,26.0821,1015800.0
2005-06-02 10:00:00,38.2,38.37,38.03,38.06,461200.0,26.0821,26.1982,25.966,25.9865,461200.0
2005-06-02 10:30:00,38.06,38.45,37.94,38.43,569000.0,25.9865,26.2528,25.9046,26.2391,569000.0
2005-06-02 11:00:00,38.43,38.66,38.42,38.56,1006700.0,26.2391,26.3962,26.2323,26.3279,1006700.0
2005-06-02 11:30:00,38.56,38.77,38.54,38.71,639000.0,26.3279,26.4713,26.3142,26.4303,639000.0
2005-06-02 12:00:00,38.72,38.85,38.57,38.61,272800.0,26.4371,26.5259,26.3347,26.362,272800.0
2005-06-02 12:30:00,38.62,38.66,38.45,38.62,284700.0,26.3688,26.3962,26.2528,26.3688,284700.0
2005-06-02 13:00:00,38.63,38.65,38.32,38.34,240900.0,26.3757,26.3893,26.164,26.1777,240900.0
2005-06-02 13:30:00,38.34,38.43,38.18,38.22,237900.0,26.1777,26.2391,26.0684,26.0957,237900.0
2005-06-02 14:00:00,38.22,38.33,38.18,38.26,189500.0,26.0957,26.1708,26.0684,26.123,189500.0
2005-06-02 14:30:00,38.25,38.26,38.02,38.05,308000.0,26.1162,26.123,25.9592,25.9797,308000.0
2005-06-02 15:00:00,38.06,38.75,37.75,37.77,505400.0,25.9865,26.4576,25.7748,25.7885,505400.0
2005-06-02 15:30:00,37.78,37.82,37.59,37.67,773500.0,25.7953,25.8226,25.6656,25.7202,773500.0
2005-06-03 09:30:00,38.04,38.19,38.0,38.06,1022500.0,25.9728,26.0753,25.9455,25.9865,1022500.0
2005-06-03 10:00:00,38.06,38.36,37.85,38.21,701400.0,25.9865,26.1913,25.8431,26.0889,701400.0
2005-06-03 10:30:00,38.21,38.5,38.12,38.49,534500.0,26.0889,26.2869,26.0275,26.2801,534500.0
2005-06-03 11:00:00,38.5,38.5,38.16,38.2,359200.0,26.2869,26.2869,26.0548,26.0821,359200.0
2005-06-03 11:30:00,38.2,38.49,38.16,38.4,431500.0,26.0821,26.2801,26.0548,26.2186,431500.0
2005-06-03 12:00:00,38.4,38.49,38.25,38.3,269800.0,26.2186,26.2801,26.1162,26.1504,269800.0
2005-06-03 12:30:00,38.3,38.3,38.18,38.2,131400.0,26.1504,26.1504,26.0684,26.0821,131400.0
2005-06-03 13:00:00,38.21,38.24,38.13,38.15,230000.0,26.0889,26.1094,26.0343,26.0479,230000.0
2005-06-03 13:30:00,38.15,38.27,38.12,38.27,173600.0,26.0479,26.1299,26.0275,26.1299,173600.0
2005-06-03 14:00:00,38.27,38.31,38.17,38.17,160000.0,26.1299,26.1572,26.0616,26.0616,160000.0
2005-06-03 14:30:00,38.17,38.21,38.05,38.12,220200.0,26.0616,26.0889,25.9797,26.0275,220200.0
2005-06-03 15:00:00,38.12,38.17,38.04,38.1,320800.0,26.0275,26.0616,25.9728,26.0138,320800.0
2005-06-03 15:30:00,38.09,38.13,37.98,38.06,370000.0,26.007,26.0343,25.9319,25.9865,370000.0
2005-06-06 09:30:00,38.55,38.6,38.32,38.42,536100.0,26.3211,26.3552,26.164,26.2323,536100.0
2005-06-06 10:00:00,38.42,38.47,38.32,38.4,418400.0,26.2323,26.2664,26.164,26.2186,418400.0
2005-06-06 10:30:00,38.4,38.6,38.38,38.54,448300.0,26.2186,26.3552,26.205,26.3142,448300.0
2005-06-06 11:00:00,38.54,38.54,38.42,38.42,307600.0,26.3142,26.3142,26.2323,26.2323,307600.0
2005-06-06 11:30:00,38.43,38.43,38.3,38.35,307000.0,26.2391,26.2391,26.1504,26.1845,307000.0
2005-06-06 12:00:00,38.36,38.36,38.17,38.18,194800.0,26.1913,26.1913,26.0616,26.0684,194800.0
2005-06-06 12:30:00,38.17,38.2,38.03,38.06,294400.0,26.0616,26.0821,25.966,25.9865,294400.0
2005-06-06 13:00:00,38.05,38.05,37.88,38.02,261100.0,25.9797,25.9797,25.8636,25.9592,261100.0
2005-06-06 13:30:00,38.01,38.02,37.86,37.9,150100.0,25.9524,25.9592,25.8499,25.8772,150100.0
2005-06-06 14:00:00,37.9,37.92,37.74,37.74,173300.0,25.8772,25.8909,25.768,25.768,173300.0
2005-06-06 14:30:00,37.74,37.75,37.58,37.7,386000.0,25.768,25.7748,25.6588,25.7407,386000.0
2005-06-06 15:00:00,37.7,37.76,37.64,37.65,239900.0,25.7407,25.7817,25.6997,25.7066,239900.0
2005-06-06 15:30:00,37.65,37.76,37.62,37.62,432100.0,25.7066,25.7817,25.6861,25.6861,432100.0
2005-06-07 09:30:00,37.62,37.62,37.16,37.35,604500.0,25.6861,25.6861,25.372,25.5017,604500.0
2005-06-07 10:00:00,37.35,37.53,37.28,37.4,326900.0,25.5017,25.6246,25.4539,25.5359,326900.0
2005-06-07 10:30:00,37.4,37.47,37.14,37.31,428000.0,25.5359,25.5837,25.3583,25.4744,428000.0
2005-06-07 11:00:00,37.31,37.35,37.21,37.26,230800.0,25.4744,25.5017,25.4061,25.4403,230800.0
2005-06-07 11:30:00,37.26,37.55,37.26,37.53,271800.0,25.4403,25.6383,25.4403,25.6246,271800.0
2005-06-07 12:00:00,37.54,37.56,37.34,37.35,169200.0,25.6314,25.6451,25.4949,25.5017,169200.0
2005-06-07 12:30:00,37.35,37.45,37.26,37.42,209200.0,25.5017,25.57,25.4403,25.5495,209200.0
2005-06-07 13:00:00,37.43,37.46,37.33,37.36,129200.0,25.5563,25.5768,25.4881,25.5085,129200.0
2005-06-07 13:30:00,37.36,37.38,37.25,37.28,107600.0,25.5085,25.5222,25.4334,25.4539,107600.0
2005-06-07 14:00:00,37.27,37.34,37.16,37.17,171600.0,25.4471,25.4949,25.372,25.3788,171600.0
2005-06-07 14:30:00,37.17,37.25,37.15,37.17,276100.0,25.3788,25.4334,25.3652,25.3788,276100.0
2005-06-07 15:00:00,37.17,37.17,37.04,37.11,385100.0,25.3788,25.3788,25.2901,25.3379,385100.0
2005-06-07 15:30:00,37.1,37.11,36.88,36.89,768600.0,25.331,25.3379,25.1808,25.1876,768600.0
2005-06-08 09:30:00,36.99,37.2,36.95,37.03,398500.0,25.2559,25.3993,25.2286,25.2832,398500.0
2005-06-08 10:00:00,37.03,37.14,36.9,37.08,386700.0,25.2832,25.3583,25.1945,25.3174,386700.0
2005-06-08 10:30:00,37.07,37.22,37.01,37.2,475300.0,25.3105,25.413,25.2696,25.3993,475300.0
2005-06-08 11:00:00,37.2,37.35,37.16,37.25,362800.0,25.3993,25.5017,25.372,25.4334,362800.0
2005-06-08 11:30:00,37.25,37.36,37.23,37.32,264600.0,25.4334,25.5085,25.4198,25.4812,264600.0
2005-06-08 12:00:00,37.33,37.39,37.25,37.28,128500.0,25.4881,25.529,25.4334,25.4539,128500.0
2005-06-08 12:30:00,37.27,37.31,37.15,37.16,145900.0,25.4471,25.4744,25.3652,25.372,145900.0
2005-06-08 13:00:00,37.16,37.2,37.03,37.03,160900.0,25.372,25.3993,25.2832,25.2832,160900.0
2005-06-08 13:30:00,37.03,37.04,36.76,36.84,199900.0,25.2832,25.2901,25.0989,25.1535,199900.0
2005-06-08 14:00:00,36.83,36.84,36.62,36.73,334400.0,25.1467,25.1535,25.0033,25.0784,334400.0
2005-06-08 14:30:00,36.72,36.82,36.68,36.7,177700.0,25.0716,25.1399,25.0443,25.0579,177700.0
2005-06-08 15:00:00,36.7,36.84,36.64,36.83,382200.0,25.0579,25.1535,25.017,25.1467,382200.0
2005-06-08 15:30:00,36.82,36.86,36.76,36.79,506400.0,25.1399,25.1672,25.0989,25.1194,506400.0
2005-06-09 09:30:00,36.75,37.34,36.62,36.66,347300.0,25.0921,25.4949,25.0033,25.0306,347300.0
2005-06-09 10:00:00,36.66,36.84,36.6,36.6,550600.0,25.0306,25.1535,24.9896,24.9896,550600.0
2005-06-09 10:30:00,36.6,36.65,36.38,36.53,1023800.0,24.9896,25.0238,24.8394,24.9418,1023800.0
2005-06-09 11:00:00,36.53,36.62,36.49,36.55,232600.0,24.9418,25.0033,24.9145,24.9555,232600.0
2005-06-09 11:30:00,36.55,36.81,36.54,36.8,326200.0,24.9555,25.133,24.9487,25.1262,326200.0
2005-06-09 12:00:00,36.8,36.92,36.73,36.84,257000.0,25.1262,25.2081,25.0784,25.1535,257000.0
2005-06-09 12:30:00,36.84,36.89,36.74,36.87,300600.0,25.1535,25.1876,25.0852,25.174,300600.0
2005-06-09 13:00:00,36.87,36.88,36.69,36.73,124100.0,25.174,25.1808,25.0511,25.0784,124100.0
2005-06-09 13:30:00,36.74,36.82,36.7,36.81,131600.0,25.0852,25.1399,25.0579,25.133,131600.0
2005-06-09 14:00:00,36.82,36.85,36.73,36.79,117600.0,25.1399,25.1603,25.0784,25.1194,117600.0
2005-06-09 14:30:00,36.79,36.85,36.68,36.73,246200.0,25.1194,25.1603,25.0443,25.0784,246200.0
2005-06-09 15:00:00,36.73,36.78,36.7,36.72,236900.0,25.0784,25.1125,25.0579,25.0716,236900.0
2005-06-09 15:30:00,36.72,36.91,36.72,36.87,476700.0,25.0716,25.2013,25.0716,25.174,476700.0
2005-06-10 09:30:00,36.94,37.0,36.83,36.85,429300.0,25.2218,25.2628,25.1467,25.1603,429300.0
2005-06-10 10:00:00,36.85,36.88,36.67,36.75,233400.0,25.1603,25.1808,25.0374,25.0921,233400.0
2005-06-10 10:30:00,36.75,37.07,36.73,37.02,371600.0,25.0921,25.3105,25.0784,25.2764,371600.0
2005-06-10 11:00:00,37.02,37.09,36.93,37.04,260100.0,25.2764,25.3242,25.215,25.2901,260100.0
2005-06-10 11:30:00,37.04,37.42,37.03,37.25,438000.0,25.2901,25.5495,25.2832,25.4334,438000.0
2005-06-10 12:00:00,37.26,37.46,37.23,37.46,533600.0,25.4403,25.5768,25.4198,25.5768,533600.0
2005-06-10 12:30:00,37.45,37.7,37.45,37.55,616700.0,25.57,25.7407,25.57,25.6383,616700.0
2005-06-10 13:00:00,37.55,37.73,37.53,37.73,391500.0,25.6383,25.7612,25.6246,25.7612,391500.0
2005-06-10 13:30:00,37.72,37.99,37.7,37.78,480500.0,25.7543,25.9387,25.7407,25.7953,480500.0
2005-06-10 14:00:00,37.78,37.98,37.77,37.95,465700.0,25.7953,25.9319,25.7885,25.9114,465700.0
2005-06-10 14:30:00,37.95,38.15,37.91,38.15,407400.0,25.9114,26.0479,25.8841,26.0479,407400.0
2005-06-10 15:00:00,38.15,38.15,37.96,38.02,574300.0,26.0479,26.0479,25.9182,25.9592,574300.0
2005-06-10 15:30:00,38.01,38.24,37.99,38.1,858400.0,25.9524,26.1094,25.9387,26.0138,858400.0
2005-06-13 09:30:00,38.3,38.58,38.02,38.52,842100.0,26.1504,26.3415,25.9592,26.3006,842100.0
2005-06-13 10:00:00,38.56,38.7,38.34,38.37,925900.0,26.3279,26.4235,26.1777,26.1982,925900.0
2005-06-13 10:30:00,38.38,38.75,38.31,38.75,804100.0,26.205,26.4576,26.1572,26.4576,804100.0
2005-06-13 11:00:00,38.75,38.8,38.59,38.68,646600.0,26.4576,26.4917,26.3484,26.4098,646600.0
2005-06-13 11:30:00,38.68,38.69,38.57,38.65,344100.0,26.4098,26.4166,26.3347,26.3893,344100.0
2005-06-13 12:00:00,38.65,38.69,38.6,38.67,331300.0,26.3893,26.4166,26.3552,26.403,331300.0
2005-06-13 12:30:00,38.68,38.69,38.57,38.63,276100.0,26.4098,26.4166,26.3347,26.3757,276100.0
2005-06-13 13:00:00,38.62,38.64,38.53,38.53,318800.0,26.3688,26.3825,26.3074,26.3074,318800.0
2005-06-13 13:30:00,38.53,38.53,38.31,38.31,257200.0,26.3074,26.3074,26.1572,26.1572,257200.0
2005-06-13 14:00:00,38.31,38.46,38.15,38.43,321300.0,26.1572,26.2596,26.0479,26.2391,321300.0
2005-06-13 14:30:00,38.42,38.65,38.4,38.64,360900.0,26.2323,26.3893,26.2186,26.3825,360900.0
2005-06-13 15:00:00,38.64,38.65,38.52,38.62,400200.0,26.3825,26.3893,26.3006,26.3688,400200.0
2005-06-13 15:30:00,38.62,38.65,38.42,38.54,572400.0,26.3688,26.3893,26.2323,26.3142,572400.0
2005-06-14 09:30:00,38.54,38.54,38.25,38.32,479600.0,26.3142,26.3142,26.1162,26.164,479600.0
2005-06-14 10:00:00,38.32,38.41,38.13,38.18,442700.0,26.164,26.2255,26.0343,26.0684,442700.0
2005-06-14 10:30:00,38.2,38.35,38.15,38.17,448900.0,26.0821,26.1845,26.0479,26.0616,448900.0
2005-06-14 11:00:00,38.17,38.17,37.91,37.96,429600.0,26.0616,26.0616,25.8841,25.9182,429600.0
2005-06-14 11:30:00,37.97,38.2,37.96,38.2,307800.0,25.925,26.0821,25.9182,26.0821,307800.0
2005-06-14 12:00:00,38.19,38.2,37.97,37.99,239100.0,26.0753,26.0821,25.925,25.9387,239100.0
2005-06-14 12:30:00,37.99,38.05,37.92,37.99,117900.0,25.9387,25.9797,25.8909,25.9387,117900.0
2005-06-14 13:00:00,37.99,38.0,37.88,37.88,160200.0,25.9387,25.9455,25.8636,25.8636,160200.0
2005-06-14 13:30:00,37.88,37.96,37.83,37.96,160500.0,25.8636,25.9182,25.8295,25.9182,160500.0
2005-06-14 14:00:00,37.96,37.97,37.78,37.78,193500.0,25.9182,25.925,25.7953,25.7953,193500.0
2005-06-14 14:30:00,37.78,37.8,37.68,37.79,273300.0,25.7953,25.809,25.727,25.8021,273300.0
2005-06-14 15:00:00,37.79,37.87,37.72,37.77,259100.0,25.8021,25.8568,25.7543,25.7885,259100.0
2005-06-14 15:30:00,37.78,38.06,37.74,38.06,624900.0,25.7953,25.9865,25.768,25.9865,624900.0
2005-06-15 09:30:00,38.24,38.65,38.1,38.43,688100.0,26.1094,26.3893,26.0138,26.2391,688100.0
2005-06-15 10:00:00,38.42,38.55,38.16,38.24,372900.0,26.2323,26.3211,26.0548,26.1094,372900.0
2005-06-15 10:30:00,38.24,38.32,38.14,38.29,227400.0,26.1094,26.164,26.0411,26.1435,227400.0
2005-06-15 11:00:00,38.28,38.29,38.12,38.25,179500.0,26.1367,26.1435,26.0275,26.1162,179500.0
2005-06-15 11:30:00,38.24,38.38,38.18,38.31,246100.0,26.1094,26.205,26.0684,26.1572,246100.0
2005-06-15 12:00:00,38.31,38.32,38.24,38.31,201500.0,26.1572,26.164,26.1094,26.1572,201500.0
2005-06-15 12:30:00,38.31,38.49,38.3,38.44,216500.0,26.1572,26.2801,26.1504,26.2459,216500.0
2005-06-15 13:00:00,38.45,38.47,38.35,38.35,219600.0,26.2528,26.2664,26.1845,26.1845,219600.0
2005-06-15 13:30:00,38.35,38.38,38.25,38.33,153900.0,26.1845,26.205,26.1162,26.1708,153900.0
2005-06-15 14:00:00,38.32,38.4,38.29,38.32,226400.0,26.164,26.2186,26.1435,26.164,226400.0
2005-06-15 14:30:00,38.32,38.47,38.31,38.44,240900.0,26.164,26.2664,26.1572,26.2459,240900.0
2005-06-15 15:00:00,38.45,38.52,38.41,38.45,207200.0,26.2528,26.3006,26.2255,26.2528,207200.0
2005-06-15 15:30:00,38.44,38.52,38.39,38.4,521800.0,26.2459,26.3006,26.2118,26.2186,521800.0
2005-06-16 09:30:00,38.93,39.39,38.93,39.19,989000.0,26.5805,26.8946,26.5805,26.758,989000.0
2005-06-16 10:00:00,39.19,39.3,38.97,38.99,668000.0,26.758,26.8331,26.6078,26.6215,668000.0
2005-06-16 10:30:00,39.0,39.3,38.96,39.28,636500.0,26.6283,26.8331,26.601,26.8195,636500.0
2005-06-16 11:00:00,39.28,39.46,39.28,39.45,472600.0,26.8195,26.9424,26.8195,26.9356,472600.0
2005-06-16 11:30:00,39.46,39.7,39.41,39.67,438100.0,26.9424,27.1062,26.9082,27.0858,438100.0
2005-06-16 12:00:00,39.66,39.74,39.53,39.67,422600.0,27.0789,27.1336,26.9902,27.0858,422600.0
2005-06-16 12:30:00,39.68,39.74,39.61,39.73,327800.0,27.0926,27.1336,27.0448,27.1267,327800.0
2005-06-16 13:00:00,39.72,39.85,39.68,39.82,357400.0,27.1199,27.2087,27.0926,27.1882,357400.0
2005-06-16 13:30:00,39.82,39.82,39.77,39.77,195200.0,27.1882,27.1882,27.154,27.154,195200.0
2005-06-16 14:00:00,39.77,39.78,39.71,39.71,204200.0,27.154,27.1609,27.1131,27.1131,204200.0
2005-06-16 14:30:00,39.72,39.74,39.66,39.74,263300.0,27.1199,27.1336,27.0789,27.1336,263300.0
2005-06-16 15:00:00,39.73,39.85,39.72,39.75,414800.0,27.1267,27.2087,27.1199,27.1404,414800.0
2005-06-16 15:30:00,39.75,39.82,39.72,39.74,593200.0,27.1404,27.1882,27.1199,27.1336,593200.0
2005-06-17 09:30:00,40.0,40.33,39.96,40.0,1479500.0,27.3111,27.5364,27.2838,27.3111,1479500.0
2005-06-17 10:00:00,40.0,40.03,39.73,39.79,648500.0,27.3111,27.3316,27.1267,27.1677,648500.0
2005-06-17 10:30:00,39.79,40.03,39.79,40.0,441000.0,27.1677,27.3316,27.1677,27.3111,441000.0
2005-06-17 11:00:00,40.0,40.04,39.86,40.02,371400.0,27.3111,27.3384,27.2155,27.3247,371400.0
2005-06-17 11:30:00,40.02,40.04,39.89,39.99,244200.0,27.3247,27.3384,27.236,27.3043,244200.0
2005-06-17 12:00:00,39.98,40.03,39.96,40.01,233400.0,27.2974,27.3316,27.2838,27.3179,233400.0
2005-06-17 12:30:00,40.0,40.1,39.97,40.08,227300.0,27.3111,27.3794,27.2906,27.3657,227300.0
2005-06-17 13:00:00,40.08,40.15,40.05,40.05,187000.0,27.3657,27.4135,27.3452,27.3452,187000.0
2005-06-17 13:30:00,40.05,40.06,39.93,39.94,246800.0,27.3452,27.352,27.2633,27.2701,246800.0
2005-06-17 14:00:00,39.94,39.99,39.9,39.94,241600.0,27.2701,27.3043,27.2428,27.2701,241600.0
2005-06-17 14:30:00,39.95,39.98,39.89,39.9,307400.0,27.2769,27.2974,27.236,27.2428,307400.0
2005-06-17 15:00:00,39.91,40.01,39.88,40.0,322500.0,27.2496,27.3179,27.2291,27.3111,322500.0
2005-06-17 15:30:00,40.01,40.02,39.95,39.96,547700.0,27.3179,27.3247,27.2769,27.2838,547700.0
2005-06-20 09:30:00,39.93,40.21,39.93,39.95,535700.0,27.2633,27.4545,27.2633,27.2769,535700.0
2005-06-20 10:00:00,39.96,39.96,39.51,39.51,666600.0,27.2838,27.2838,26.9765,26.9765,666600.0
2005-06-20 10:30:00,39.52,39.75,39.51,39.68,431300.0,26.9833,27.1404,26.9765,27.0926,431300.0
2005-06-20 11:00:00,39.68,39.7,39.52,39.61,269600.0,27.0926,27.1062,26.9833,27.0448,269600.0
2005-06-20 11:30:00,39.61,39.69,39.54,39.68,203800.0,27.0448,27.0994,26.997,27.0926,203800.0
2005-06-20 12:00:00,39.69,39.78,39.65,39.68,193200.0,27.0994,27.1609,27.0721,27.0926,193200.0
2005-06-20 12:30:00,39.68,39.74,39.65,39.67,122700.0,27.0926,27.1336,27.0721,27.0858,122700.0
2005-06-20 13:00:00,39.67,39.71,39.63,39.64,120300.0,27.0858,27.1131,27.0585,27.0653,120300.0
2005-06-20 13:30:00,39.63,39.67,39.55,39.57,94700.0,27.0585,27.0858,27.0038,27.0175,94700.0
2005-06-20 14:00:00,39.55,39.56,39.43,39.49,167300.0,27.0038,27.0107,26.9219,26.9629,167300.0
2005-06-20 14:30:00,39.5,39.52,39.4,39.41,186000.0,26.9697,26.9833,26.9014,26.9082,186000.0
2005-06-20 15:00:00,39.41,39.53,39.39,39.47,283700.0,26.9082,26.9902,26.8946,26.9492,283700.0
2005-06-20 15:30:00,39.47,39.5,39.27,39.32,475100.0,26.9492,26.9697,26.8127,26.8468,475100.0
2005-06-21 09:30:00,39.15,39.2,39.05,39.1,399000.0,26.7307,26.7649,26.6624,26.6966,399000.0
2005-06-21 10:00:00,39.09,39.16,38.77,38.92,702500.0,26.6898,26.7375,26.4713,26.5737,702500.0
2005-06-21 10:30:00,38.92,39.17,38.9,39.13,341100.0,26.5737,26.7444,26.56,26.7171,341100.0
2005-06-21 11:00:00,39.13,39.37,39.1,39.2,272500.0,26.7171,26.8809,26.6966,26.7649,272500.0
2005-06-21 11:30:00,39.21,39.29,39.17,39.26,176200.0,26.7717,26.8263,26.7444,26.8058,176200.0
2005-06-21 12:00:00,39.24,39.39,39.18,39.2,173600.0,26.7922,26.8946,26.7512,26.7649,173600.0
2005-06-21 12:30:00,39.19,39.5,39.18,39.42,233000.0,26.758,26.9697,26.7512,26.9151,233000.0
2005-06-21 13:00:00,39.43,39.6,39.42,39.59,170600.0,26.9219,27.038,26.9151,27.0311,170600.0
2005-06-21 13:30:00,39.6,39.69,39.57,39.58,137600.0,27.038,27.0994,27.0175,27.0243,137600.0
2005-06-21 14:00:00,39.57,39.74,39.55,39.7,295600.0,27.0175,27.1336,27.0038,27.1062,295600.0
2005-06-21 14:30:00,39.7,39.8,39.65,39.71,188800.0,27.1062,27.1745,27.0721,27.1131,188800.0
2005-06-21 15:00:00,39.72,39.72,39.51,39.52,241700.0,27.1199,27.1199,26.9765,26.9833,241700.0
2005-06-21 15:30:00,39.5,39.62,39.47,39.55,549700.0,26.9697,27.0516,26.9492,27.0038,549700.0
2005-06-22 09:30:00,39.53,39.59,39.32,39.4,347400.0,26.9902,27.0311,26.8468,26.9014,347400.0
2005-06-22 10:00:00,39.4,39.56,39.26,39.34,203000.0,26.9014,27.0107,26.8058,26.8604,203000.0
2005-06-22 10:30:00,39.33,39.48,39.16,39.33,355600.0,26.8536,26.956,26.7375,26.8536,355600.0
2005-06-22 11:00:00,39.32,39.37,39.15,39.19,208900.0,26.8468,26.8809,26.7307,26.758,208900.0
2005-06-22 11:30:00,39.2,39.35,39.17,39.25,129500.0,26.7649,26.8673,26.7444,26.799,129500.0
2005-06-22 12:00:00,39.24,39.28,39.17,39.26,113300.0,26.7922,26.8195,26.7444,26.8058,113300.0
2005-06-22 12:30:00,39.26,39.31,39.15,39.26,72200.0,26.8058,26.84,26.7307,26.8058,72200.0
2005-06-22 13:00:00,39.26,39.33,39.25,39.29,71500.0,26.8058,26.8536,26.799,26.8263,71500.0
2005-06-22 13:30:00,39.29,39.32,39.22,39.26,57300.0,26.8263,26.8468,26.7785,26.8058,57300.0
2005-06-22 14:00:00,39.24,39.33,39.16,39.26,107800.0,26.7922,26.8536,26.7375,26.8058,107800.0
2005-06-22 14:30:00,39.26,39.45,39.24,39.41,152200.0,26.8058,26.9356,26.7922,26.9082,152200.0
2005-06-22 15:00:00,39.4,39.48,39.37,39.48,197900.0,26.9014,26.956,26.8809,26.956,197900.0
2005-06-22 15:30:00,39.48,39.54,39.42,39.42,335900.0,26.956,26.997,26.9151,26.9151,335900.0
2005-06-23 09:30:00,39.49,40.08,39.49,39.77,622100.0,26.9629,27.3657,26.9629,27.154,622100.0
2005-06-23 10:00:00,39.77,39.8,39.44,39.65,406600.0,27.154,27.1745,26.9287,27.0721,406600.0
2005-06-23 10:30:00,39.67,40.0,39.57,39.98,292300.0,27.0858,27.3111,27.0175,27.2974,292300.0
2005-06-23 11:00:00,39.94,40.25,39.49,40.22,454200.0,27.2701,27.4818,26.9629,27.4613,454200.0
2005-06-23 11:30:00,40.22,40.34,40.17,40.23,266300.0,27.4613,27.5432,27.4272,27.4681,266300.0
2005-06-23 12:00:00,40.23,40.24,40.09,40.14,163600.0,27.4681,27.4749,27.3725,27.4067,163600.0
2005-06-23 12:30:00,40.13,40.22,40.12,40.16,134900.0,27.3998,27.4613,27.393,27.4203,134900.0
2005-06-23 13:00:00,40.15,40.15,39.86,40.01,243000.0,27.4135,27.4135,27.2155,27.3179,243000.0
2005-06-23 13:30:00,40.01,40.01,39.72,39.78,245900.0,27.3179,27.3179,27.1199,27.1609,245900.0
2005-06-23 14:00:00,39.79,39.85,39.7,39.72,233800.0,27.1677,27.2087,27.1062,27.1199,233800.0
2005-06-23 14:30:00,39.72,39.79,39.63,39.72,219400.0,27.1199,27.1677,27.0585,27.1199,219400.0
2005-06-23 15:00:00,39.73,39.76,39.55,39.64,262200.0,27.1267,27.1472,27.0038,27.0653,262200.0
2005-06-23 15:30:00,39.64,39.69,39.53,39.53,396500.0,27.0653,27.0994,26.9902,26.9902,396500.0
2005-06-24 09:30:00,39.65,40.25,39.64,40.16,524400.0,27.0721,27.4818,27.0653,27.4203,524400.0
2005-06-24 10:00:00,40.17,40.3,40.0,40.1,587500.0,27.4272,27.5159,27.3111,27.3794,587500.0
2005-06-24 10:30:00,40.1,40.2,39.82,39.85,339700.0,27.3794,27.4476,27.1882,27.2087,339700.0
2005-06-24 11:00:00,39.84,39.88,39.44,39.44,455700.0,27.2018,27.2291,26.9287,26.9287,455700.0
2005-06-24 11:30:00,39.43,39.54,39.15,39.37,466000.0,26.9219,26.997,26.7307,26.8809,466000.0
2005-06-24 12:00:00,39.37,39.66,39.36,39.5,187500.0,26.8809,27.0789,26.8741,26.9697,187500.0
2005-06-24 12:30:00,39.5,39.57,39.43,39.43,150300.0,26.9697,27.0175,26.9219,26.9219,150300.0
2005-06-24 13:00:00,39.46,39.64,39.44,39.55,161700.0,26.9424,27.0653,26.9287,27.0038,161700.0
2005-06-24 13:30:00,39.55,39.56,39.37,39.5,140100.0,27.0038,27.0107,26.8809,26.9697,140100.0
2005-06-24 14:00:00,39.5,39.5,39.4,39.45,106200.0,26.9697,26.9697,26.9014,26.9356,106200.0
2005-06-24 14:30:00,39.45,39.58,39.44,39.55,143000.0,26.9356,27.0243,26.9287,27.0038,143000.0
2005-06-24 15:00:00,39.56,39.63,39.52,39.63,215400.0,27.0107,27.0585,26.9833,27.0585,215400.0
2005-06-24 15:30:00,39.62,39.79,39.58,39.68,554500.0,27.0516,27.1677,27.0243,27.0926,554500.0
2005-06-27 09:30:00,39.7,39.71,39.57,39.63,427400.0,27.1062,27.1131,27.0175,27.0585,427400.0
2005-06-27 10:00:00,39.63,39.63,39.37,39.56,241100.0,27.0585,27.0585,26.8809,27.0107,241100.0
2005-06-27 10:30:00,39.57,39.7,39.56,39.59,258200.0,27.0175,27.1062,27.0107,27.0311,258200.0
2005-06-27 11:00:00,39.59,39.64,39.56,39.6,231300.0,27.0311,27.0653,27.0107,27.038,231300.0
2005-06-27 11:30:00,39.6,39.6,39.42,39.42,164900.0,27.038,27.038,26.9151,26.9151,164900.0
2005-06-27 12:00:00,39.43,39.45,39.28,39.34,205000.0,26.9219,26.9356,26.8195,26.8604,205000.0
2005-06-27 12:30:00,39.35,39.43,39.31,39.34,144200.0,26.8673,26.9219,26.84,26.8604,144200.0
2005-06-27 13:00:00,39.34,39.48,39.3,39.44,234600.0,26.8604,26.956,26.8331,26.9287,234600.0
2005-06-27 13:30:00,39.44,39.53,39.26,39.26,106600.0,26.9287,26.9902,26.8058,26.8058,106600.0
2005-06-27 14:00:00,39.26,39.27,39.17,39.2,194000.0,26.8058,26.8127,26.7444,26.7649,194000.0
2005-06-27 14:30:00,39.21,39.23,39.1,39.16,228400.0,26.7717,26.7853,26.6966,26.7375,228400.0
2005-06-27 15:00:00,39.17,39.23,39.11,39.19,196200.0,26.7444,26.7853,26.7034,26.758,196200.0
2005-06-27 15:30:00,39.19,39.19,39.07,39.07,603100.0,26.758,26.758,26.6761,26.6761,603100.0
2005-06-28 09:30:00,38.83,38.85,38.55,38.72,597400.0,26.5122,26.5259,26.3211,26.4371,597400.0
2005-06-28 10:00:00,38.72,38.89,38.62,38.7,394600.0,26.4371,26.5532,26.3688,26.4235,394600.0
2005-06-28 10:30:00,38.7,38.8,38.65,38.77,298700.0,26.4235,26.4917,26.3893,26.4713,298700.0
2005-06-28 11:00:00,38.77,38.86,38.77,38.79,200600.0,26.4713,26.5327,26.4713,26.4849,200600.0
2005-06-28 11:30:00,38.79,38.84,38.7,38.71,166400.0,26.4849,26.5191,26.4235,26.4303,166400.0
2005-06-28 12:00:00,38.71,38.77,38.69,38.74,196500.0,26.4303,26.4713,26.4166,26.4508,196500.0
2005-06-28 12:30:00,38.74,38.75,38.62,38.73,186000.0,26.4508,26.4576,26.3688,26.444,186000.0
2005-06-28 13:00:00,38.73,38.78,38.67,38.7,183800.0,26.444,26.4781,26.403,26.4235,183800.0
2005-06-28 13:30:00,38.69,38.72,38.63,38.64,124400.0,26.4166,26.4371,26.3757,26.3825,124400.0
2005-06-28 14:00:00,38.63,38.63,38.5,38.54,273900.0,26.3757,26.3757,26.2869,26.3142,273900.0
2005-06-28 14:30:00,38.53,38.55,38.42,38.44,289900.0,26.3074,26.3211,26.2323,26.2459,289900.0
2005-06-28 15:00:00,38.42,38.53,38.37,38.53,297000.0,26.2323,26.3074,26.1982,26.3074,297000.0
2005-06-28 15:30:00,38.53,38.64,38.51,38.62,415600.0,26.3074,26.3825,26.2937,26.3688,415600.0
2005-06-29 09:30:00,38.59,39.04,38.58,39.02,454000.0,26.3484,26.6556,26.3415,26.642,454000.0
2005-06-29 10:00:00,39.02,39.35,39.01,39.3,502400.0,26.642,26.8673,26.6351,26.8331,502400.0
2005-06-29 10:30:00,39.27,39.68,39.08,39.63,467500.0,26.8127,27.0926,26.6829,27.0585,467500.0
2005-06-29 11:00:00,39.63,39.79,39.59,39.7,446800.0,27.0585,27.1677,27.0311,27.1062,446800.0
2005-06-29 11:30:00,39.69,39.86,39.66,39.72,241700.0,27.0994,27.2155,27.0789,27.1199,241700.0
2005-06-29 12:00:00,39.72,39.81,39.54,39.55,226600.0,27.1199,27.1814,26.997,27.0038,226600.0
2005-06-29 12:30:00,39.56,39.69,39.53,39.68,181400.0,27.0107,27.0994,26.9902,27.0926,181400.0
2005-06-29 13:00:00,39.69,39.82,39.69,39.71,203500.0,27.0994,27.1882,27.0994,27.1131,203500.0
2005-06-29 13:30:00,39.71,39.71,39.62,39.68,166000.0,27.1131,27.1131,27.0516,27.0926,166000.0
2005-06-29 14:00:00,39.67,39.7,39.62,39.63,100400.0,27.0858,27.1062,27.0516,27.0585,100400.0
2005-06-29 14:30:00,39.63,39.8,39.63,39.69,181500.0,27.0585,27.1745,27.0585,27.0994,181500.0
2005-06-29 15:00:00,39.69,39.71,39.55,39.55,214900.0,27.0994,27.1131,27.0038,27.0038,214900.0
2005-06-29 15:30:00,39.56,39.75,39.54,39.72,476800.0,27.0107,27.1404,26.997,27.1199,476800.0
2005-06-30 09:30:00,39.72,39.86,39.51,39.67,393000.0,27.1199,27.2155,26.9765,27.0858,393000.0
2005-06-30 10:00:00,39.66,39.69,39.38,39.44,230900.0,27.0789,27.0994,26.8878,26.9287,230900.0
2005-06-30 10:30:00,39.43,39.46,39.23,39.46,341200.0,26.9219,26.9424,26.7853,26.9424,341200.0
2005-06-30 11:00:00,39.47,39.56,39.29,39.45,422100.0,26.9492,27.0107,26.8263,26.9356,422100.0
2005-06-30 11:30:00,39.44,39.47,39.34,39.36,310800.0,26.9287,26.9492,26.8604,26.8741,310800.0
2005-06-30 12:00:00,39.36,39.44,39.31,39.31,160900.0,26.8741,26.9287,26.84,26.84,160900.0
2005-06-30 12:30:00,39.3,39.38,39.15,39.19,231200.0,26.8331,26.8878,26.7307,26.758,231200.0
2005-06-30 13:00:00,39.2,39.22,39.1,39.11,166100.0,26.7649,26.7785,26.6966,26.7034,166100.0
2005-06-30 13:30:00,39.11,39.16,39.0,39.07,147000.0,26.7034,26.7375,26.6283,26.6761,147000.0
2005-06-30 14:00:00,39.08,39.25,39.02,39.04,157500.0,26.6829,26.799,26.642,26.6556,157500.0
2005-06-30 14:30:00,39.04,39.14,38.9,39.12,235600.0,26.6556,26.7239,26.56,26.7102,235600.0
2005-06-30 15:00:00,39.12,39.2,39.06,39.16,204700.0,26.7102,26.7649,26.6693,26.7375,204700.0
2005-06-30 15:30:00,39.16,39.17,38.97,39.01,440500.0,26.7375,26.7444,26.6078,26.6351,440500.0
2005-07-01 09:30:00,38.95,39.25,38.84,38.96,362200.0,26.5942,26.799,26.5191,26.601,362200.0
2005-07-01 10:00:00,38.94,38.98,38.53,38.61,511600.0,26.5873,26.6146,26.3074,26.362,511600.0
2005-07-01 10:30:00,38.61,39.08,38.61,38.89,431900.0,26.362,26.6829,26.362,26.5532,431900.0
2005-07-01 11:00:00,38.89,38.9,38.35,38.36,494700.0,26.5532,26.56,26.1845,26.1913,494700.0
2005-07-01 11:30:00,38.37,38.37,37.5,38.05,547300.0,26.1982,26.1982,25.6041,25.9797,547300.0
2005-07-01 12:00:00,38.04,38.35,38.03,38.29,214400.0,25.9728,26.1845,25.966,26.1435,214400.0
2005-07-01 12:30:00,38.29,38.56,38.29,38.48,169300.0,26.1435,26.3279,26.1435,26.2733,169300.0
2005-07-01 13:00:00,38.46,38.72,38.43,38.7,153800.0,26.2596,26.4371,26.2391,26.4235,153800.0
2005-07-01 13:30:00,38.69,38.69,38.57,38.58,100000.0,26.4166,26.4166,26.3347,26.3415,100000.0
2005-07-01 14:00:00,38.59,38.78,38.58,38.76,162300.0,26.3484,26.4781,26.3415,26.4644,162300.0
2005-07-01 14:30:00,38.76,39.03,38.7,39.0,150800.0,26.4644,26.6488,26.4235,26.6283,150800.0
2005-07-01 15:00:00,39.0,39.01,38.81,38.89,165500.0,26.6283,26.6351,26.4986,26.5532,165500.0
2005-07-01 15:30:00,38.89,38.94,38.85,38.93,364200.0,26.5532,26.5873,26.5259,26.5805,364200.0
2005-07-05 09:30:00,38.5,38.51,38.05,38.19,623700.0,26.2869,26.2937,25.9797,26.0753,623700.0
2005-07-05 10:00:00,38.19,38.54,38.17,38.46,384300.0,26.0753,26.3142,26.0616,26.2596,384300.0
2005-07-05 10:30:00,38.46,38.58,38.34,38.53,387200.0,26.2596,26.3415,26.1777,26.3074,387200.0
2005-07-05 11:00:00,38.53,38.58,38.25,38.35,277500.0,26.3074,26.3415,26.1162,26.1845,277500.0
2005-07-05 11:30:00,38.35,38.39,38.17,38.24,310400.0,26.1845,26.2118,26.0616,26.1094,310400.0
2005-07-05 12:00:00,38.24,38.24,38.1,38.15,279900.0,26.1094,26.1094,26.0138,26.0479,279900.0
2005-07-05 12:30:00,38.15,38.22,38.12,38.19,216400.0,26.0479,26.0957,26.0275,26.0753,216400.0
2005-07-05 13:00:00,38.19,38.2,38.11,38.11,222900.0,26.0753,26.0821,26.0206,26.0206,222900.0
2005-07-05 13:30:00,38.11,38.17,38.08,38.12,255100.0,26.0206,26.0616,26.0001,26.0275,255100.0
2005-07-05 14:00:00,38.11,38.13,37.96,38.0,242600.0,26.0206,26.0343,25.9182,25.9455,242600.0
2005-07-05 14:30:00,37.99,38.13,37.98,38.12,302800.0,25.9387,26.0343,25.9319,26.0275,302800.0
2005-07-05 15:00:00,38.11,38.13,38.03,38.07,416000.0,26.0206,26.0343,25.966,25.9933,416000.0
2005-07-05 15:30:00,38.07,38.13,37.97,38.07,723200.0,25.9933,26.0343,25.925,25.9933,723200.0
2005-07-06 09:30:00,38.2,38.51,38.19,38.44,475800.0,26.0821,26.2937,26.0753,26.2459,475800.0
2005-07-06 10:00:00,38.44,38.59,38.37,38.49,253900.0,26.2459,26.3484,26.1982,26.2801,253900.0
2005-07-06 10:30:00,38.49,38.74,38.49,38.69,297700.0,26.2801,26.4508,26.2801,26.4166,297700.0
2005-07-06 11:00:00,38.7,38.75,38.59,38.6,257600.0,26.4235,26.4576,26.3484,26.3552,257600.0
2005-07-06 11:30:00,38.59,38.7,38.58,38.64,203600.0,26.3484,26.4235,26.3415,26.3825,203600.0
2005-07-06 12:00:00,38.65,38.77,38.6,38.74,196500.0,26.3893,26.4713,26.3552,26.4508,196500.0
2005-07-06 12:30:00,38.74,38.81,38.68,38.8,184400.0,26.4508,26.4986,26.4098,26.4917,184400.0
2005-07-06 13:00:00,38.79,38.8,38.64,38.67,264000.0,26.4849,26.4917,26.3825,26.403,264000.0
2005-07-06 13:30:00,38.66,38.66,38.5,38.55,311200.0,26.3962,26.3962,26.2869,26.3211,311200.0
2005-07-06 14:00:00,38.56,38.56,38.44,38.45,238600.0,26.3279,26.3279,26.2459,26.2528,238600.0
2005-07-06 14:30:00,38.44,38.45,38.35,38.38,237800.0,26.2459,26.2528,26.1845,26.205,237800.0
2005-07-06 15:00:00,38.37,38.47,38.32,38.42,232300.0,26.1982,26.2664,26.164,26.2323,232300.0
2005-07-06 15:30:00,38.41,38.41,38.18,38.24,421700.0,26.2255,26.2255,26.0684,26.1094,421700.0
2005-07-07 09:30:00,38.51,38.75,38.33,38.33,606600.0,26.2937,26.4576,26.1708,26.1708,606600.0
2005-07-07 10:00:00,38.33,38.37,38.04,38.13,583000.0,26.1708,26.1982,25.9728,26.0343,583000.0
2005-07-07 10:30:00,38.13,38.46,38.12,38.4,363300.0,26.0343,26.2596,26.0275,26.2186,363300.0
2005-07-07 11:00:00,38.4,38.54,38.31,38.51,400600.0,26.2186,26.3142,26.1572,26.2937,400600.0
2005-07-07 11:30:00,38.5,38.5,38.27,38.29,199800.0,26.2869,26.2869,26.1299,26.1435,199800.0
2005-07-07 12:00:00,38.29,38.36,38.25,38.28,220700.0,26.1435,26.1913,26.1162,26.1367,220700.0
2005-07-07 12:30:00,38.27,38.32,38.2,38.24,181400.0,26.1299,26.164,26.0821,26.1094,181400.0
2005-07-07 13:00:00,38.23,38.27,37.83,38.05,642200.0,26.1026,26.1299,25.8295,25.9797,642200.0
2005-07-07 13:30:00,38.05,38.13,37.98,38.08,174400.0,25.9797,26.0343,25.9319,26.0001,174400.0
2005-07-07 14:00:00,38.07,38.13,38.05,38.09,95600.0,25.9933,26.0343,25.9797,26.007,95600.0
2005-07-07 14:30:00,38.08,38.17,38.03,38.09,150300.0,26.0001,26.0616,25.966,26.007,150300.0
2005-07-07 15:00:00,38.08,38.23,38.07,38.13,209600.0,26.0001,26.1026,25.9933,26.0343,209600.0
2005-07-07 15:30:00,38.13,38.23,38.1,38.15,462400.0,26.0343,26.1026,26.0138,26.0479,462400.0
2005-07-08 09:30:00,38.2,38.68,38.2,38.44,456600.0,26.0821,26.4098,26.0821,26.2459,456600.0
2005-07-08 10:00:00,38.43,38.67,38.43,38.55,456100.0,26.2391,26.403,26.2391,26.3211,456100.0
2005-07-08 10:30:00,38.56,38.58,38.4,38.45,220700.0,26.3279,26.3415,26.2186,26.2528,220700.0
2005-07-08 11:00:00,38.45,38.47,38.39,38.4,149600.0,26.2528,26.2664,26.2118,26.2186,149600.0
2005-07-08 11:30:00,38.4,38.47,38.14,38.22,260900.0,26.2186,26.2664,26.0411,26.0957,260900.0
2005-07-08 12:00:00,38.22,38.34,38.21,38.25,185800.0,26.0957,26.1777,26.0889,26.1162,185800.0
2005-07-08 12:30:00,38.25,38.27,38.19,38.22,176900.0,26.1162,26.1299,26.0753,26.0957,176900.0
2005-07-08 13:00:00,38.22,38.22,38.15,38.18,170300.0,26.0957,26.0957,26.0479,26.0684,170300.0
2005-07-08 13:30:00,38.18,38.18,38.13,38.14,85000.0,26.0684,26.0684,26.0343,26.0411,85000.0
2005-07-08 14:00:00,38.14,38.17,38.08,38.15,119700.0,26.0411,26.0616,26.0001,26.0479,119700.0
2005-07-08 14:30:00,38.14,38.2,38.07,38.1,244600.0,26.0411,26.0821,25.9933,26.0138,244600.0
2005-07-08 15:00:00,38.1,38.12,37.99,38.09,290800.0,26.0138,26.0275,25.9387,26.007,290800.0
2005-07-08 15:30:00,38.08,38.09,37.98,38.04,609600.0,26.0001,26.007,25.9319,25.9728,609600.0
2005-07-11 09:30:00,38.25,38.26,38.05,38.15,547600.0,26.1162,26.123,25.9797,26.0479,547600.0
2005-07-11 10:00:00,38.15,38.4,38.1,38.35,426800.0,26.0479,26.2186,26.0138,26.1845,426800.0
2005-07-11 10:30:00,38.36,38.63,38.29,38.63,839100.0,26.1913,26.3757,26.1435,26.3757,839100.0
2005-07-11 11:00:00,38.63,38.92,38.62,38.79,511400.0,26.3757,26.5737,26.3688,26.4849,511400.0
2005-07-11 11:30:00,38.79,38.85,38.73,38.75,268000.0,26.4849,26.5259,26.444,26.4576,268000.0
2005-07-11 12:00:00,38.77,38.81,38.65,38.67,172900.0,26.4713,26.4986,26.3893,26.403,172900.0
2005-07-11 12:30:00,38.67,38.72,38.62,38.62,146500.0,26.403,26.4371,26.3688,26.3688,146500.0
2005-07-11 13:00:00,38.63,38.69,38.56,38.66,108100.0,26.3757,26.4166,26.3279,26.3962,108100.0
2005-07-11 13:30:00,38.66,38.69,38.6,38.61,119700.0,26.3962,26.4166,26.3552,26.362,119700.0
2005-07-11 14:00:00,38.61,38.61,38.5,38.51,181900.0,26.362,26.362,26.2869,26.2937,181900.0
2005-07-11 14:30:00,38.52,38.65,38.51,38.65,174500.0,26.3006,26.3893,26.2937,26.3893,174500.0
2005-07-11 15:00:00,38.64,38.7,38.6,38.64,162300.0,26.3825,26.4235,26.3552,26.3825,162300.0
2005-07-11 15:30:00,38.64,38.74,38.54,38.65,443200.0,26.3825,26.4508,26.3142,26.3893,443200.0
2005-07-12 09:30:00,38.98,39.08,38.75,39.02,607200.0,26.6146,26.6829,26.4576,26.642,607200.0
2005-07-12 10:00:00,39.02,39.02,38.7,38.83,289900.0,26.642,26.642,26.4235,26.5122,289900.0
2005-07-12 10:30:00,38.83,38.83,38.71,38.75,284800.0,26.5122,26.5122,26.4303,26.4576,284800.0
2005-07-12 11:00:00,38.75,38.75,38.61,38.62,205200.0,26.4576,26.4576,26.362,26.3688,205200.0
2005-07-12 11:30:00,38.64,38.64,38.37,38.44,333300.0,26.3825,26.3825,26.1982,26.2459,333300.0
2005-07-12 12:00:00,38.43,38.51,38.42,38.42,125700.0,26.2391,26.2937,26.2323,26.2323,125700.0
2005-07-12 12:30:00,38.42,38.48,38.38,38.46,131400.0,26.2323,26.2733,26.205,26.2596,131400.0
2005-07-12 13:00:00,38.47,38.59,38.44,38.56,184700.0,26.2664,26.3484,26.2459,26.3279,184700.0
2005-07-12 13:30:00,38.56,38.77,38.55,38.74,281700.0,26.3279,26.4713,26.3211,26.4508,281700.0
2005-07-12 14:00:00,38.74,38.74,38.58,38.63,203200.0,26.4508,26.4508,26.3415,26.3757,203200.0
2005-07-12 14:30:00,38.63,38.65,38.56,38.6,205500.0,26.3757,26.3893,26.3279,26.3552,205500.0
2005-07-12 15:00:00,38.6,38.71,38.6,38.65,199400.0,26.3552,26.4303,26.3552,26.3893,199400.0
2005-07-12 15:30:00,38.66,38.68,38.45,38.5,498200.0,26.3962,26.4098,26.2528,26.2869,498200.0
2005-07-13 09:30:00,38.35,38.36,38.1,38.18,651400.0,26.1845,26.1913,26.0138,26.0684,651400.0
2005-07-13 10:00:00,38.18,38.19,38.04,38.08,400200.0,26.0684,26.0753,25.9728,26.0001,400200.0
2005-07-13 10:30:00,38.08,38.11,38.02,38.06,244100.0,26.0001,26.0206,25.9592,25.9865,244100.0
2005-07-13 11:00:00,38.06,38.12,38.03,38.08,208400.0,25.9865,26.0275,25.966,26.0001,208400.0
2005-07-13 11:30:00,38.08,38.37,38.08,38.36,212300.0,26.0001,26.1982,26.0001,26.1913,212300.0
2005-07-13 12:00:00,38.36,38.38,38.28,38.37,183200.0,26.1913,26.205,26.1367,26.1982,183200.0
2005-07-13 12:30:00,38.37,38.41,38.26,38.26,246700.0,26.1982,26.2255,26.123,26.123,246700.0
2005-07-13 13:00:00,38.26,38.29,38.06,38.21,201600.0,26.123,26.1435,25.9865,26.0889,201600.0
2005-07-13 13:30:00,38.2,38.24,38.1,38.13,155600.0,26.0821,26.1094,26.0138,26.0343,155600.0
2005-07-13 14:00:00,38.13,38.2,38.12,38.17,199400.0,26.0343,26.0821,26.0275,26.0616,199400.0
2005-07-13 14:30:00,38.17,38.17,38.08,38.09,126400.0,26.0616,26.0616,26.0001,26.007,126400.0
2005-07-13 15:00:00,38.08,38.16,38.07,38.14,195600.0,26.0001,26.0548,25.9933,26.0411,195600.0
2005-07-13 15:30:00,38.13,38.15,37.99,38.05,476200.0,26.0343,26.0479,25.9387,25.9797,476200.0
2005-07-14 09:30:00,38.19,38.34,38.16,38.25,473800.0,26.0753,26.1777,26.0548,26.1162,473800.0
2005-07-14 10:00:00,38.26,38.35,38.12,38.23,317900.0,26.123,26.1845,26.0275,26.1026,317900.0
2005-07-14 10:30:00,38.22,38.24,38.0,38.14,264200.0,26.0957,26.1094,25.9455,26.0411,264200.0
2005-07-14 11:00:00,38.14,38.19,38.09,38.13,235600.0,26.0411,26.0753,26.007,26.0343,235600.0
2005-07-14 11:30:00,38.13,38.14,37.88,37.89,369100.0,26.0343,26.0411,25.8636,25.8704,369100.0
2005-07-14 12:00:00,37.88,37.88,37.5,37.62,714400.0,25.8636,25.8636,25.6041,25.6861,714400.0
2005-07-14 12:30:00,37.62,37.72,37.61,37.65,340100.0,25.6861,25.7543,25.6792,25.7066,340100.0
2005-07-14 13:00:00,37.65,37.76,37.64,37.72,159500.0,25.7066,25.7817,25.6997,25.7543,159500.0
2005-07-14 13:30:00,37.71,37.76,37.65,37.65,152400.0,25.7475,25.7817,25.7066,25.7066,152400.0
2005-07-14 14:00:00,37.65,37.99,37.65,37.66,152200.0,25.7066,25.9387,25.7066,25.7134,152200.0
2005-07-14 14:30:00,37.66,37.68,37.55,37.59,279700.0,25.7134,25.727,25.6383,25.6656,279700.0
2005-07-14 15:00:00,37.6,37.65,37.54,37.55,201400.0,25.6724,25.7066,25.6314,25.6383,201400.0
2005-07-14 15:30:00,37.55,37.57,37.31,37.35,844300.0,25.6383,25.6519,25.4744,25.5017,844300.0
2005-07-15 09:30:00,37.3,37.37,36.95,37.19,968100.0,25.4676,25.5154,25.2286,25.3925,968100.0
2005-07-15 10:00:00,37.19,37.2,36.91,36.95,480700.0,25.3925,25.3993,25.2013,25.2286,480700.0
2005-07-15 10:30:00,36.97,37.22,36.94,37.06,730200.0,25.2423,25.413,25.2218,25.3037,730200.0
2005-07-15 11:00:00,37.06,37.08,36.93,36.98,532500.0,25.3037,25.3174,25.215,25.2491,532500.0
2005-07-15 11:30:00,36.97,37.0,36.93,36.97,277900.0,25.2423,25.2628,25.215,25.2423,277900.0
2005-07-15 12:00:00,36.97,36.98,36.92,36.94,268700.0,25.2423,25.2491,25.2081,25.2218,268700.0
2005-07-15 12:30:00,36.93,36.99,36.89,36.95,262900.0,25.215,25.2559,25.1876,25.2286,262900.0
2005-07-15 13:00:00,36.95,37.06,36.94,37.02,179700.0,25.2286,25.3037,25.2218,25.2764,179700.0
2005-07-15 13:30:00,37.01,37.03,36.96,37.0,197700.0,25.2696,25.2832,25.2354,25.2628,197700.0
2005-07-15 14:00:00,37.0,37.05,36.97,37.03,207200.0,25.2628,25.2969,25.2423,25.2832,207200.0
2005-07-15 14:30:00,37.03,37.05,36.94,36.99,210800.0,25.2832,25.2969,25.2218,25.2559,210800.0
2005-07-15 15:00:00,36.99,37.05,36.96,36.98,359700.0,25.2559,25.2969,25.2354,25.2491,359700.0
2005-07-15 15:30:00,36.98,36.98,36.88,36.88,666200.0,25.2491,25.2491,25.1808,25.1808,666200.0
2005-07-18 09:30:00,36.86,37.17,36.77,37.08,618800.0,25.1672,25.3788,25.1057,25.3174,618800.0
2005-07-18 10:00:00,37.08,37.14,36.99,37.05,324100.0,25.3174,25.3583,25.2559,25.2969,324100.0
2005-07-18 10:30:00,37.05,37.07,36.86,37.0,284700.0,25.2969,25.3105,25.1672,25.2628,284700.0
2005-07-18 11:00:00,37.0,37.19,36.99,37.15,361100.0,25.2628,25.3925,25.2559,25.3652,361100.0
2005-07-18 11:30:00,37.15,37.28,37.14,37.14,376800.0,25.3652,25.4539,25.3583,25.3583,376800.0
2005-07-18 12:00:00,37.13,37.19,37.1,37.17,169000.0,25.3515,25.3925,25.331,25.3788,169000.0
2005-07-18 12:30:00,37.17,37.18,37.08,37.08,77300.0,25.3788,25.3856,25.3174,25.3174,77300.0
2005-07-18 13:00:00,37.07,37.07,36.78,36.83,182400.0,25.3105,25.3105,25.1125,25.1467,182400.0
2005-07-18 13:30:00,36.83,36.98,36.83,36.88,71200.0,25.1467,25.2491,25.1467,25.1808,71200.0
2005-07-18 14:00:00,36.88,36.95,36.86,36.91,63800.0,25.1808,25.2286,25.1672,25.2013,63800.0
2005-07-18 14:30:00,36.89,36.93,36.87,36.92,103400.0,25.1876,25.215,25.174,25.2081,103400.0
2005-07-18 15:00:00,36.91,37.0,36.9,36.97,141700.0,25.2013,25.2628,25.1945,25.2423,141700.0
2005-07-18 15:30:00,36.97,37.03,36.78,36.89,432600.0,25.2423,25.2832,25.1125,25.1876,432600.0
2005-07-19 09:30:00,36.89,36.93,36.55,36.66,319700.0,25.1876,25.215,24.9555,25.0306,319700.0
2005-07-19 10:00:00,36.65,37.15,36.61,37.13,453000.0,25.0238,25.3652,24.9965,25.3515,453000.0
2005-07-19 10:30:00,37.13,37.25,37.08,37.19,296400.0,25.3515,25.4334,25.3174,25.3925,296400.0
2005-07-19 11:00:00,37.19,37.27,37.08,37.08,164500.0,25.3925,25.4471,25.3174,25.3174,164500.0
2005-07-19 11:30:00,37.09,37.24,37.0,37.23,140800.0,25.3242,25.4266,25.2628,25.4198,140800.0
2005-07-19 12:00:00,37.22,37.31,37.16,37.29,158800.0,25.413,25.4744,25.372,25.4608,158800.0
2005-07-19 12:30:00,37.32,37.42,37.25,37.29,168600.0,25.4812,25.5495,25.4334,25.4608,168600.0
2005-07-19 13:00:00,37.28,37.3,37.16,37.18,91000.0,25.4539,25.4676,25.372,25.3856,91000.0
2005-07-19 13:30:00,37.18,37.33,37.17,37.3,135700.0,25.3856,25.4881,25.3788,25.4676,135700.0
2005-07-19 14:00:00,37.3,37.32,37.22,37.3,119800.0,25.4676,25.4812,25.413,25.4676,119800.0
2005-07-19 14:30:00,37.29,37.31,37.2,37.26,140100.0,25.4608,25.4744,25.3993,25.4403,140100.0
2005-07-19 15:00:00,37.25,37.34,37.21,37.33,197500.0,25.4334,25.4949,25.4061,25.4881,197500.0
2005-07-19 15:30:00,37.33,37.35,37.15,37.19,312800.0,25.4881,25.5017,25.3652,25.3925,312800.0
2005-07-20 09:30:00,37.53,38.08,37.53,38.03,619500.0,25.6246,26.0001,25.6246,25.966,619500.0
2005-07-20 10:00:00,38.02,38.08,37.8,38.02,505300.0,25.9592,26.0001,25.809,25.9592,505300.0
2005-07-20 10:30:00,38.02,38.14,37.83,38.14,602800.0,25.9592,26.0411,25.8295,26.0411,602800.0
2005-07-20 11:00:00,38.14,38.14,37.96,38.0,257700.0,26.0411,26.0411,25.9182,25.9455,257700.0
2005-07-20 11:30:00,38.0,38.05,37.95,38.0,269700.0,25.9455,25.9797,25.9114,25.9455,269700.0
2005-07-20 12:00:00,37.99,38.0,37.82,37.83,210900.0,25.9387,25.9455,25.8226,25.8295,210900.0
2005-07-20 12:30:00,37.84,37.87,37.74,37.76,439600.0,25.8363,25.8568,25.768,25.7817,439600.0
2005-07-20 13:00:00,37.75,37.79,37.62,37.72,351900.0,25.7748,25.8021,25.6861,25.7543,351900.0
2005-07-20 13:30:00,37.72,37.83,37.7,37.79,246700.0,25.7543,25.8295,25.7407,25.8021,246700.0
2005-07-20 14:00:00,37.79,37.87,37.75,37.85,261000.0,25.8021,25.8568,25.7748,25.8431,261000.0
2005-07-20 14:30:00,37.85,37.95,37.76,37.83,425100.0,25.8431,25.9114,25.7817,25.8295,425100.0
2005-07-20 15:00:00,37.84,37.84,37.58,37.63,331800.0,25.8363,25.8363,25.6588,25.6929,331800.0
2005-07-20 15:30:00,37.62,37.66,37.34,37.44,644500.0,25.6861,25.7134,25.4949,25.5632,644500.0
2005-07-21 09:30:00,37.86,38.5,37.86,38.29,961300.0,25.8499,26.2869,25.8499,26.1435,961300.0
2005-07-21 10:00:00,38.28,38.48,38.14,38.37,458700.0,26.1367,26.2733,26.0411,26.1982,458700.0
2005-07-21 10:30:00,38.37,38.58,38.14,38.24,544200.0,26.1982,26.3415,26.0411,26.1094,544200.0
2005-07-21 11:00:00,38.25,38.49,38.23,38.3,429800.0,26.1162,26.2801,26.1026,26.1504,429800.0
2005-07-21 11:30:00,38.3,38.42,38.21,38.39,199900.0,26.1504,26.2323,26.0889,26.2118,199900.0
2005-07-21 12:00:00,38.39,38.58,38.38,38.56,329000.0,26.2118,26.3415,26.205,26.3279,329000.0
2005-07-21 12:30:00,38.58,38.73,38.52,38.56,375300.0,26.3415,26.444,26.3006,26.3279,375300.0
2005-07-21 13:00:00,38.59,38.68,38.53,38.65,246600.0,26.3484,26.4098,26.3074,26.3893,246600.0
2005-07-21 13:30:00,38.63,38.65,38.54,38.55,160900.0,26.3757,26.3893,26.3142,26.3211,160900.0
2005-07-21 14:00:00,38.55,38.55,38.44,38.45,266400.0,26.3211,26.3211,26.2459,26.2528,266400.0
2005-07-21 14:30:00,38.46,38.47,38.25,38.39,395300.0,26.2596,26.2664,26.1162,26.2118,395300.0
2005-07-21 15:00:00,38.39,38.57,38.36,38.55,403700.0,26.2118,26.3347,26.1913,26.3211,403700.0
2005-07-21 15:30:00,38.56,38.57,38.32,38.34,736500.0,26.3279,26.3347,26.164,26.1777,736500.0
2005-07-22 09:30:00,38.39,38.77,38.32,38.35,577400.0,26.2118,26.4713,26.164,26.1845,577400.0
2005-07-22 10:00:00,38.35,38.45,38.26,38.33,299900.0,26.1845,26.2528,26.123,26.1708,299900.0
2005-07-22 10:30:00,38.32,38.5,38.28,38.46,242100.0,26.164,26.2869,26.1367,26.2596,242100.0
2005-07-22 11:00:00,38.46,38.47,38.32,38.39,163000.0,26.2596,26.2664,26.164,26.2118,163000.0
2005-07-22 11:30:00,38.39,38.51,38.34,38.38,130200.0,26.2118,26.2937,26.1777,26.205,130200.0
2005-07-22 12:00:00,38.38,38.42,38.28,38.35,114500.0,26.205,26.2323,26.1367,26.1845,114500.0
2005-07-22 12:30:00,38.34,38.41,38.3,38.36,166300.0,26.1777,26.2255,26.1504,26.1913,166300.0
2005-07-22 13:00:00,38.36,38.39,38.33,38.39,111300.0,26.1913,26.2118,26.1708,26.2118,111300.0
2005-07-22 13:30:00,38.39,38.4,38.31,38.32,68800.0,26.2118,26.2186,26.1572,26.164,68800.0
2005-07-22 14:00:00,38.32,38.33,38.2,38.23,124900.0,26.164,26.1708,26.0821,26.1026,124900.0
2005-07-22 14:30:00,38.21,38.43,38.19,38.38,147400.0,26.0889,26.2391,26.0753,26.205,147400.0
2005-07-22 15:00:00,38.38,38.41,38.3,38.32,154800.0,26.205,26.2255,26.1504,26.164,154800.0
2005-07-22 15:30:00,38.32,38.42,38.25,38.4,348500.0,26.164,26.2323,26.1162,26.2186,348500.0
2005-07-25 09:30:00,38.54,38.57,38.17,38.21,308000.0,26.3142,26.3347,26.0616,26.0889,308000.0
2005-07-25 10:00:00,38.21,38.33,38.05,38.22,334800.0,26.0889,26.1708,25.9797,26.0957,334800.0
2005-07-25 10:30:00,38.22,38.35,38.16,38.33,191300.0,26.0957,26.1845,26.0548,26.1708,191300.0
2005-07-25 11:00:00,38.33,38.43,38.18,38.42,313300.0,26.1708,26.2391,26.0684,26.2323,313300.0
2005-07-25 11:30:00,38.43,38.43,38.3,38.36,193800.0,26.2391,26.2391,26.1504,26.1913,193800.0
2005-07-25 12:00:00,38.34,38.47,38.3,38.45,118800.0,26.1777,26.2664,26.1504,26.2528,118800.0
2005-07-25 12:30:00,38.44,38.5,38.38,38.45,121600.0,26.2459,26.2869,26.205,26.2528,121600.0
2005-07-25 13:00:00,38.46,38.49,38.42,38.44,150300.0,26.2596,26.2801,26.2323,26.2459,150300.0
2005-07-25 13:30:00,38.45,38.53,38.42,38.42,286000.0,26.2528,26.3074,26.2323,26.2323,286000.0
2005-07-25 14:00:00,38.43,38.46,38.28,38.33,141200.0,26.2391,26.2596,26.1367,26.1708,141200.0
2005-07-25 14:30:00,38.33,38.33,38.0,38.01,244900.0,26.1708,26.1708,25.9455,25.9524,244900.0
2005-07-25 15:00:00,38.02,38.05,37.81,37.85,477200.0,25.9592,25.9797,25.8158,25.8431,477200.0
2005-07-25 15:30:00,37.86,37.98,37.86,37.9,540600.0,25.8499,25.9319,25.8499,25.8772,540600.0
2005-07-26 09:30:00,37.84,37.85,37.23,37.51,666300.0,25.8363,25.8431,25.4198,25.611,666300.0
2005-07-26 10:00:00,37.51,37.67,37.48,37.64,398900.0,25.611,25.7202,25.5905,25.6997,398900.0
2005-07-26 10:30:00,37.65,37.74,37.64,37.71,278400.0,25.7066,25.768,25.6997,25.7475,278400.0
2005-07-26 11:00:00,37.71,37.71,37.59,37.67,185900.0,25.7475,25.7475,25.6656,25.7202,185900.0
2005-07-26 11:30:00,37.67,37.68,37.51,37.54,197900.0,25.7202,25.727,25.611,25.6314,197900.0
2005-07-26 12:00:00,37.53,37.58,37.5,37.5,140900.0,25.6246,25.6588,25.6041,25.6041,140900.0
2005-07-26 12:30:00,37.51,37.57,37.5,37.53,100400.0,25.611,25.6519,25.6041,25.6246,100400.0
2005-07-26 13:00:00,37.52,37.57,37.48,37.48,91100.0,25.6178,25.6519,25.5905,25.5905,91100.0
2005-07-26 13:30:00,37.48,37.56,37.45,37.55,137800.0,25.5905,25.6451,25.57,25.6383,137800.0
2005-07-26 14:00:00,37.56,37.69,37.56,37.6,366600.0,25.6451,25.7339,25.6451,25.6724,366600.0
2005-07-26 14:30:00,37.59,37.6,37.47,37.47,117000.0,25.6656,25.6724,25.5837,25.5837,117000.0
2005-07-26 15:00:00,37.46,37.52,37.44,37.47,197500.0,25.5768,25.6178,25.5632,25.5837,197500.0
2005-07-26 15:30:00,37.47,37.49,37.32,37.41,480800.0,25.5837,25.5973,25.4812,25.5427,480800.0
2005-07-27 09:30:00,37.81,38.13,37.81,38.06,649000.0,25.8158,26.0343,25.8158,25.9865,649000.0
2005-07-27 10:00:00,38.07,38.08,37.74,37.74,315200.0,25.9933,26.0001,25.768,25.768,315200.0
2005-07-27 10:30:00,37.75,37.88,37.74,37.85,269200.0,25.7748,25.8636,25.768,25.8431,269200.0
2005-07-27 11:00:00,37.85,37.92,37.65,37.69,225400.0,25.8431,25.8909,25.7066,25.7339,225400.0
2005-07-27 11:30:00,37.69,37.96,37.69,37.94,318300.0,25.7339,25.9182,25.7339,25.9046,318300.0
2005-07-27 12:00:00,37.94,38.08,37.92,38.02,242300.0,25.9046,26.0001,25.8909,25.9592,242300.0
2005-07-27 12:30:00,38.02,38.03,37.91,37.93,152800.0,25.9592,25.966,25.8841,25.8977,152800.0
2005-07-27 13:00:00,37.93,37.94,37.82,37.86,169400.0,25.8977,25.9046,25.8226,25.8499,169400.0
2005-07-27 13:30:00,37.86,37.95,37.83,37.86,123600.0,25.8499,25.9114,25.8295,25.8499,123600.0
2005-07-27 14:00:00,37.86,37.93,37.8,37.82,126200.0,25.8499,25.8977,25.809,25.8226,126200.0
2005-07-27 14:30:00,37.82,37.87,37.69,37.69,184700.0,25.8226,25.8568,25.7339,25.7339,184700.0
2005-07-27 15:00:00,37.72,37.84,37.67,37.84,239800.0,25.7543,25.8363,25.7202,25.8363,239800.0
2005-07-27 15:30:00,37.85,37.85,37.68,37.83,442700.0,25.8431,25.8431,25.727,25.8295,442700.0
2005-07-28 09:30:00,38.08,38.2,37.92,38.0,570200.0,26.0001,26.0821,25.8909,25.9455,570200.0
2005-07-28 10:00:00,37.98,38.14,37.88,38.09,469500.0,25.9319,26.0411,25.8636,26.007,469500.0
2005-07-28 10:30:00,38.09,38.13,38.0,38.09,228800.0,26.007,26.0343,25.9455,26.007,228800.0
2005-07-28 11:00:00,38.1,38.1,37.91,37.98,384800.0,26.0138,26.0138,25.8841,25.9319,384800.0
2005-07-28 11:30:00,37.99,38.02,37.86,37.96,200400.0,25.9387,25.9592,25.8499,25.9182,200400.0
2005-07-28 12:00:00,37.95,38.09,37.95,38.06,237400.0,25.9114,26.007,25.9114,25.9865,237400.0
2005-07-28 12:30:00,38.06,38.1,38.0,38.03,263100.0,25.9865,26.0138,25.9455,25.966,263100.0
2005-07-28 13:00:00,38.04,38.05,37.97,38.02,187000.0,25.9728,25.9797,25.925,25.9592,187000.0
2005-07-28 13:30:00,38.02,38.1,38.0,38.04,170800.0,25.9592,26.0138,25.9455,25.9728,170800.0
2005-07-28 14:00:00,38.04,38.04,38.0,38.03,114300.0,25.9728,25.9728,25.9455,25.966,114300.0
2005-07-28 14:30:00,38.03,38.08,38.0,38.03,92600.0,25.966,26.0001,25.9455,25.966,92600.0
2005-07-28 15:00:00,38.03,38.05,37.91,37.98,163800.0,25.966,25.9797,25.8841,25.9319,163800.0
2005-07-28 15:30:00,37.99,38.05,37.96,37.97,413100.0,25.9387,25.9797,25.9182,25.925,413100.0
2005-07-29 09:30:00,38.05,38.3,38.03,38.16,537900.0,25.9797,26.1504,25.966,26.0548,537900.0
2005-07-29 10:00:00,38.17,38.21,38.05,38.08,202800.0,26.0616,26.0889,25.9797,26.0001,202800.0
2005-07-29 10:30:00,38.08,38.33,38.02,38.3,388100.0,26.0001,26.1708,25.9592,26.1504,388100.0
2005-07-29 11:00:00,38.31,38.41,38.25,38.39,364300.0,26.1572,26.2255,26.1162,26.2118,364300.0
2005-07-29 11:30:00,38.4,38.43,38.26,38.3,179900.0,26.2186,26.2391,26.123,26.1504,179900.0
2005-07-29 12:00:00,38.31,38.33,38.2,38.2,149400.0,26.1572,26.1708,26.0821,26.0821,149400.0
2005-07-29 12:30:00,38.2,38.26,38.14,38.2,196800.0,26.0821,26.123,26.0411,26.0821,196800.0
2005-07-29 13:00:00,38.19,38.21,38.13,38.14,97000.0,26.0753,26.0889,26.0343,26.0411,97000.0
2005-07-29 13:30:00,38.13,38.14,38.04,38.07,180300.0,26.0343,26.0411,25.9728,25.9933,180300.0
2005-07-29 14:00:00,38.07,38.15,38.06,38.11,230700.0,25.9933,26.0479,25.9865,26.0206,230700.0
2005-07-29 14:30:00,38.1,38.16,37.97,38.03,207700.0,26.0138,26.0548,25.925,25.966,207700.0
2005-07-29 15:00:00,38.04,38.04,37.69,37.7,545800.0,25.9728,25.9728,25.7339,25.7407,545800.0
2005-07-29 15:30:00,37.68,37.72,37.52,37.58,651100.0,25.727,25.7543,25.6178,25.6588,651100.0
2005-08-01 09:30:00,37.91,38.06,37.8,37.96,539100.0,25.8841,25.9865,25.809,25.9182,539100.0
2005-08-01 10:00:00,37.96,38.03,37.79,37.86,319500.0,25.9182,25.966,25.8021,25.8499,319500.0
2005-08-01 10:30:00,37.86,37.87,37.64,37.74,294100.0,25.8499,25.8568,25.6997,25.768,294100.0
2005-08-01 11:00:00,37.74,37.75,37.55,37.58,238500.0,25.768,25.7748,25.6383,25.6588,238500.0
2005-08-01 11:30:00,37.58,37.69,37.55,37.69,135800.0,25.6588,25.7339,25.6383,25.7339,135800.0
2005-08-01 12:00:00,37.69,37.74,37.43,37.48,205600.0,25.7339,25.768,25.5563,25.5905,205600.0
2005-08-01 12:30:00,37.48,37.62,37.46,37.57,143600.0,25.5905,25.6861,25.5768,25.6519,143600.0
2005-08-01 13:00:00,37.56,37.59,37.47,37.59,156400.0,25.6451,25.6656,25.5837,25.6656,156400.0
2005-08-01 13:30:00,37.58,37.69,37.55,37.63,163900.0,25.6588,25.7339,25.6383,25.6929,163900.0
2005-08-01 14:00:00,37.63,37.72,37.6,37.67,191400.0,25.6929,25.7543,25.6724,25.7202,191400.0
2005-08-01 14:30:00,37.66,37.75,37.66,37.71,148000.0,25.7134,25.7748,25.7134,25.7475,148000.0
2005-08-01 15:00:00,37.71,37.77,37.65,37.66,259000.0,25.7475,25.7885,25.7066,25.7134,259000.0
2005-08-01 15:30:00,37.66,37.67,37.53,37.56,400600.0,25.7134,25.7202,25.6246,25.6451,400600.0
2005-08-02 09:30:00,37.65,38.09,37.65,38.0,581500.0,25.7066,26.007,25.7066,25.9455,581500.0
2005-08-02 10:00:00,38.01,38.03,37.91,37.97,332400.0,25.9524,25.966,25.8841,25.925,332400.0
2005-08-02 10:30:00,37.98,38.08,37.9,38.02,210700.0,25.9319,26.0001,25.8772,25.9592,210700.0
2005-08-02 11:00:00,38.03,38.18,38.02,38.18,281900.0,25.966,26.0684,25.9592,26.0684,281900.0
2005-08-02 11:30:00,38.18,38.68,38.16,38.59,581900.0,26.0684,26.4098,26.0548,26.3484,581900.0
2005-08-02 12:00:00,38.59,38.59,38.4,38.43,216200.0,26.3484,26.3484,26.2186,26.2391,216200.0
2005-08-02 12:30:00,38.43,38.47,38.34,38.34,306900.0,26.2391,26.2664,26.1777,26.1777,306900.0
2005-08-02 13:00:00,38.34,38.34,38.25,38.25,128000.0,26.1777,26.1777,26.1162,26.1162,128000.0
2005-08-02 13:30:00,38.25,38.36,37.44,38.27,161200.0,26.1162,26.1913,25.5632,26.1299,161200.0
2005-08-02 14:00:00,38.28,38.42,38.27,38.39,156700.0,26.1367,26.2323,26.1299,26.2118,156700.0
2005-08-02 14:30:00,38.39,38.44,38.28,38.29,181300.0,26.2118,26.2459,26.1367,26.1435,181300.0
2005-08-02 15:00:00,38.29,38.3,38.19,38.2,215500.0,26.1435,26.1504,26.0753,26.0821,215500.0
2005-08-02 15:30:00,38.21,38.22,38.07,38.14,401600.0,26.0889,26.0957,25.9933,26.0411,401600.0
2005-08-03 09:30:00,38.65,38.87,38.65,38.82,750500.0,26.3893,26.5395,26.3893,26.5054,750500.0
2005-08-03 10:00:00,38.82,38.88,38.77,38.82,495600.0,26.5054,26.5464,26.4713,26.5054,495600.0
2005-08-03 10:30:00,38.81,39.11,38.8,39.1,522700.0,26.4986,26.7034,26.4917,26.6966,522700.0
2005-08-03 11:00:00,39.1,39.43,39.04,39.42,620800.0,26.6966,26.9219,26.6556,26.9151,620800.0
2005-08-03 11:30:00,39.42,39.43,39.27,39.39,605000.0,26.9151,26.9219,26.8127,26.8946,605000.0
2005-08-03 12:00:00,39.38,39.7,39.34,39.65,707200.0,26.8878,27.1062,26.8604,27.0721,707200.0
2005-08-03 12:30:00,39.67,39.8,39.62,39.67,427900.0,27.0858,27.1745,27.0516,27.0858,427900.0
2005-08-03 13:00:00,39.68,40.0,39.68,39.97,486000.0,27.0926,27.3111,27.0926,27.2906,486000.0
2005-08-03 13:30:00,39.97,40.27,39.97,40.27,756900.0,27.2906,27.4954,27.2906,27.4954,756900.0
2005-08-03 14:00:00,40.27,40.27,40.02,40.02,458600.0,27.4954,27.4954,27.3247,27.3247,458600.0
2005-08-03 14:30:00,40.03,40.21,39.87,40.19,607400.0,27.3316,27.4545,27.2223,27.4408,607400.0
2005-08-03 15:00:00,40.2,40.26,40.14,40.18,496000.0,27.4476,27.4886,27.4067,27.434,496000.0
2005-08-03 15:30:00,40.19,40.26,40.09,40.19,902800.0,27.4408,27.4886,27.3725,27.4408,902800.0
2005-08-04 09:30:00,40.3,40.6,40.05,40.07,1065100.0,27.5159,27.7207,27.3452,27.3589,1065100.0
2005-08-04 10:00:00,40.08,40.25,39.89,40.12,703400.0,27.3657,27.4818,27.236,27.393,703400.0
2005-08-04 10:30:00,40.16,40.35,40.12,40.32,480600.0,27.4203,27.5501,27.393,27.5296,480600.0
2005-08-04 11:00:00,40.32,40.42,40.3,40.36,427400.0,27.5296,27.5978,27.5159,27.5569,427400.0
2005-08-04 11:30:00,40.35,40.35,40.0,40.05,493900.0,27.5501,27.5501,27.3111,27.3452,493900.0
2005-08-04 12:00:00,40.04,40.07,39.81,39.84,288300.0,27.3384,27.3589,27.1814,27.2018,288300.0
2005-08-04 12:30:00,39.83,40.18,39.76,40.15,507500.0,27.195,27.434,27.1472,27.4135,507500.0
2005-08-04 13:00:00,40.13,40.15,39.93,39.97,228600.0,27.3998,27.4135,27.2633,27.2906,228600.0
2005-08-04 13:30:00,39.97,39.98,39.75,39.78,199500.0,27.2906,27.2974,27.1404,27.1609,199500.0
2005-08-04 14:00:00,39.78,40.03,39.78,39.88,226700.0,27.1609,27.3316,27.1609,27.2291,226700.0
2005-08-04 14:30:00,39.88,39.91,39.69,39.7,269300.0,27.2291,27.2496,27.0994,27.1062,269300.0
2005-08-04 15:00:00,39.7,39.7,39.5,39.69,410800.0,27.1062,27.1062,26.9697,27.0994,410800.0
2005-08-04 15:30:00,39.69,39.7,39.5,39.55,591900.0,27.0994,27.1062,26.9697,27.0038,591900.0
2005-08-05 09:30:00,39.75,39.77,39.36,39.37,427600.0,27.1404,27.154,26.8741,26.8809,427600.0
2005-08-05 10:00:00,39.37,39.66,39.32,39.49,278500.0,26.8809,27.0789,26.8468,26.9629,278500.0
2005-08-05 10:30:00,39.5,39.85,39.49,39.7,324000.0,26.9697,27.2087,26.9629,27.1062,324000.0
2005-08-05 11:00:00,39.7,39.83,39.46,39.47,329600.0,27.1062,27.195,26.9424,26.9492,329600.0
2005-08-05 11:30:00,39.47,39.47,39.12,39.17,223400.0,26.9492,26.9492,26.7102,26.7444,223400.0
2005-08-05 12:00:00,39.18,39.23,39.02,39.12,271500.0,26.7512,26.7853,26.642,26.7102,271500.0
2005-08-05 12:30:00,39.11,39.27,39.1,39.22,124500.0,26.7034,26.8127,26.6966,26.7785,124500.0
2005-08-05 13:00:00,39.21,39.31,39.21,39.24,132900.0,26.7717,26.84,26.7717,26.7922,132900.0
2005-08-05 13:30:00,39.22,39.28,39.03,39.04,239100.0,26.7785,26.8195,26.6488,26.6556,239100.0
2005-08-05 14:00:00,39.05,39.08,38.91,38.97,245800.0,26.6624,26.6829,26.5669,26.6078,245800.0
2005-08-05 14:30:00,38.96,39.14,38.93,38.93,316600.0,26.601,26.7239,26.5805,26.5805,316600.0
2005-08-05 15:00:00,38.94,39.04,38.88,39.0,224300.0,26.5873,26.6556,26.5464,26.6283,224300.0
2005-08-05 15:30:00,39.01,39.19,39.01,39.18,400000.0,26.6351,26.758,26.6351,26.7512,400000.0
2005-08-08 09:30:00,39.16,39.67,38.99,39.38,436300.0,26.7375,27.0858,26.6215,26.8878,436300.0
2005-08-08 10:00:00,39.39,39.89,39.38,39.88,329000.0,26.8946,27.236,26.8878,27.2291,329000.0
2005-08-08 10:30:00,39.88,39.9,39.6,39.65,434900.0,27.2291,27.2428,27.038,27.0721,434900.0
2005-08-08 11:00:00,39.65,39.72,39.54,39.64,161900.0,27.0721,27.1199,26.997,27.0653,161900.0
2005-08-08 11:30:00,39.64,39.65,39.44,39.45,219700.0,27.0653,27.0721,26.9287,26.9356,219700.0
2005-08-08 12:00:00,39.46,39.47,39.3,39.32,159300.0,26.9424,26.9492,26.8331,26.8468,159300.0
2005-08-08 12:30:00,39.32,39.65,39.26,39.27,123200.0,26.8468,27.0721,26.8058,26.8127,123200.0
2005-08-08 13:00:00,39.26,39.28,39.05,39.07,161000.0,26.8058,26.8195,26.6624,26.6761,161000.0
2005-08-08 13:30:00,39.07,39.24,39.04,39.05,138800.0,26.6761,26.7922,26.6556,26.6624,138800.0
2005-08-08 14:00:00,39.05,39.05,38.88,38.88,410000.0,26.6624,26.6624,26.5464,26.5464,410000.0
2005-08-08 14:30:00,38.89,39.05,38.87,39.04,179600.0,26.5532,26.6624,26.5395,26.6556,179600.0
2005-08-08 15:00:00,39.04,39.08,38.89,38.95,216200.0,26.6556,26.6829,26.5532,26.5942,216200.0
2005-08-08 15:30:00,38.95,39.05,38.94,38.96,383600.0,26.5942,26.6624,26.5873,26.601,383600.0
2005-08-09 09:30:00,38.94,38.95,38.68,38.79,460400.0,26.5873,26.5942,26.4098,26.4849,460400.0
2005-08-09 10:00:00,38.8,39.13,38.77,39.13,431300.0,26.4917,26.7171,26.4713,26.7171,431300.0
2005-08-09 10:30:00,39.13,39.19,38.95,38.98,199600.0,26.7171,26.758,26.5942,26.6146,199600.0
2005-08-09 11:00:00,38.98,39.03,38.95,38.99,155800.0,26.6146,26.6488,26.5942,26.6215,155800.0
2005-08-09 11:30:00,38.98,39.34,38.97,39.23,350700.0,26.6146,26.8604,26.6078,26.7853,350700.0
2005-08-09 12:00:00,39.22,39.43,39.2,39.37,204500.0,26.7785,26.9219,26.7649,26.8809,204500.0
2005-08-09 12:30:00,39.36,39.4,39.31,39.34,78200.0,26.8741,26.9014,26.84,26.8604,78200.0
2005-08-09 13:00:00,39.34,39.38,39.26,39.38,216600.0,26.8604,26.8878,26.8058,26.8878,216600.0
2005-08-09 13:30:00,39.37,39.37,39.19,39.25,167300.0,26.8809,26.8809,26.758,26.799,167300.0
2005-08-09 14:00:00,39.24,39.45,39.09,39.34,206100.0,26.7922,26.9356,26.6898,26.8604,206100.0
2005-08-09 14:30:00,39.35,39.53,39.22,39.25,298700.0,26.8673,26.9902,26.7785,26.799,298700.0
2005-08-09 15:00:00,39.24,39.25,39.08,39.13,239700.0,26.7922,26.799,26.6829,26.7171,239700.0
2005-08-09 15:30:00,39.13,39.26,39.05,39.26,463400.0,26.7171,26.8058,26.6624,26.8058,463400.0
2005-08-10 09:30:00,39.75,39.88,39.55,39.6,592200.0,27.1404,27.2291,27.0038,27.038,592200.0
2005-08-10 10:00:00,39.61,39.94,39.6,39.88,659800.0,27.0448,27.2701,27.038,27.2291,659800.0
2005-08-10 10:30:00,39.88,39.96,39.78,39.85,291400.0,27.2291,27.2838,27.1609,27.2087,291400.0
2005-08-10 11:00:00,39.84,39.97,39.71,39.94,305300.0,27.2018,27.2906,27.1131,27.2701,305300.0
2005-08-10 11:30:00,39.94,40.04,39.85,39.9,300600.0,27.2701,27.3384,27.2087,27.2428,300600.0
2005-08-10 12:00:00,39.9,40.05,39.9,39.97,187600.0,27.2428,27.3452,27.2428,27.2906,187600.0
2005-08-10 12:30:00,39.96,39.99,39.77,39.98,234100.0,27.2838,27.3043,27.154,27.2974,234100.0
2005-08-10 13:00:00,39.98,40.04,39.87,40.0,226200.0,27.2974,27.3384,27.2223,27.3111,226200.0
2005-08-10 13:30:00,40.0,40.02,39.79,39.85,159900.0,27.3111,27.3247,27.1677,27.2087,159900.0
2005-08-10 14:00:00,39.84,39.9,39.77,39.88,213100.0,27.2018,27.2428,27.154,27.2291,213100.0
2005-08-10 14:30:00,39.87,40.05,39.81,39.94,276700.0,27.2223,27.3452,27.1814,27.2701,276700.0
2005-08-10 15:00:00,39.95,39.97,39.8,39.85,234100.0,27.2769,27.2906,27.1745,27.2087,234100.0
2005-08-10 15:30:00,39.87,39.87,39.75,39.84,401500.0,27.2223,27.2223,27.1404,27.2018,401500.0
2005-08-11 09:30:00,40.3,40.73,40.28,40.58,1326300.0,27.5159,27.8095,27.5023,27.7071,1326300.0
2005-08-11 10:00:00,40.58,40.78,40.52,40.76,556500.0,27.7071,27.8436,27.6661,27.83,556500.0
2005-08-11 10:30:00,40.78,40.95,40.73,40.8,499500.0,27.8436,27.9597,27.8095,27.8573,499500.0
2005-08-11 11:00:00,40.79,40.88,40.76,40.84,490800.0,27.8505,27.9119,27.83,27.8846,490800.0
2005-08-11 11:30:00,40.83,41.05,40.8,40.98,531200.0,27.8778,28.028,27.8573,27.9802,531200.0
2005-08-11 12:00:00,40.98,41.1,40.89,41.1,439900.0,27.9802,28.0621,27.9188,28.0621,439900.0
2005-08-11 12:30:00,41.11,41.2,41.06,41.11,395800.0,28.069,28.1304,28.0348,28.069,395800.0
2005-08-11 13:00:00,41.12,41.47,41.1,41.42,506100.0,28.0758,28.3148,28.0621,28.2806,506100.0
2005-08-11 13:30:00,41.42,41.42,41.16,41.18,513100.0,28.2806,28.2806,28.1031,28.1168,513100.0
2005-08-11 14:00:00,41.2,41.3,41.08,41.1,490900.0,28.1304,28.1987,28.0485,28.0621,490900.0
2005-08-11 14:30:00,41.11,41.38,41.11,41.35,444400.0,28.069,28.2533,28.069,28.2328,444400.0
2005-08-11 15:00:00,41.33,41.41,41.19,41.29,443200.0,28.2192,28.2738,28.1236,28.1919,443200.0
2005-08-11 15:30:00,41.3,41.45,41.29,41.39,822400.0,28.1987,28.3011,28.1919,28.2601,822400.0
2005-08-12 09:30:00,41.45,41.64,41.15,41.53,985000.0,28.3011,28.4308,28.0963,28.3557,985000.0
2005-08-12 10:00:00,41.52,41.62,41.31,41.43,754200.0,28.3489,28.4172,28.2055,28.2875,754200.0
2005-08-12 10:30:00,41.41,41.45,41.03,41.27,549600.0,28.2738,28.3011,28.0143,28.1782,549600.0
2005-08-12 11:00:00,41.27,41.37,41.11,41.3,322100.0,28.1782,28.2465,28.069,28.1987,322100.0
2005-08-12 11:30:00,41.3,41.35,40.91,40.95,433900.0,28.1987,28.2328,27.9324,27.9597,433900.0
2005-08-12 12:00:00,40.95,41.22,40.92,41.01,300400.0,27.9597,28.1441,27.9392,28.0007,300400.0
2005-08-12 12:30:00,41.01,41.12,41.0,41.05,175100.0,28.0007,28.0758,27.9939,28.028,175100.0
2005-08-12 13:00:00,41.05,41.11,41.01,41.04,155400.0,28.028,28.069,28.0007,28.0212,155400.0
2005-08-12 13:30:00,41.05,41.19,41.04,41.1,161200.0,28.028,28.1236,28.0212,28.0621,161200.0
2005-08-12 14:00:00,41.1,41.29,41.1,41.12,268900.0,28.0621,28.1919,28.0621,28.0758,268900.0
2005-08-12 14:30:00,41.12,41.29,41.12,41.24,157000.0,28.0758,28.1919,28.0758,28.1577,157000.0
2005-08-12 15:00:00,41.23,41.56,41.22,41.55,335300.0,28.1509,28.3762,28.1441,28.3694,335300.0
2005-08-12 15:30:00,41.56,41.61,41.44,41.47,747800.0,28.3762,28.4104,28.2943,28.3148,747800.0
2005-08-15 09:30:00,41.19,41.19,40.81,41.08,755500.0,28.1236,28.1236,27.8641,28.0485,755500.0
2005-08-15 10:00:00,41.07,41.1,40.83,40.91,289800.0,28.0417,28.0621,27.8778,27.9324,289800.0
2005-08-15 10:30:00,40.92,41.05,40.87,40.91,371500.0,27.9392,28.028,27.9051,27.9324,371500.0
2005-08-15 11:00:00,40.91,41.02,40.66,40.73,416200.0,27.9324,28.0075,27.7617,27.8095,416200.0
2005-08-15 11:30:00,40.73,41.03,40.71,41.02,219100.0,27.8095,28.0143,27.7959,28.0075,219100.0
2005-08-15 12:00:00,41.02,41.02,40.91,40.93,130200.0,28.0075,28.0075,27.9324,27.9461,130200.0
2005-08-15 12:30:00,40.94,40.99,40.9,40.97,109100.0,27.9529,27.987,27.9256,27.9734,109100.0
2005-08-15 13:00:00,40.96,41.03,40.88,40.95,133000.0,27.9665,28.0143,27.9119,27.9597,133000.0
2005-08-15 13:30:00,40.95,40.99,40.75,40.76,104300.0,27.9597,27.987,27.8232,27.83,104300.0
2005-08-15 14:00:00,40.76,40.88,40.73,40.87,122500.0,27.83,27.9119,27.8095,27.9051,122500.0
2005-08-15 14:30:00,40.89,40.98,40.82,40.98,123000.0,27.9188,27.9802,27.871,27.9802,123000.0
2005-08-15 15:00:00,40.97,40.97,40.75,40.79,214200.0,27.9734,27.9734,27.8232,27.8505,214200.0
2005-08-15 15:30:00,40.8,41.06,40.71,41.05,754200.0,27.8573,28.0348,27.7959,28.028,754200.0
2005-08-16 09:30:00,41.06,41.47,40.85,41.47,639200.0,28.0348,28.3148,27.8914,28.3148,639200.0
2005-08-16 10:00:00,41.48,41.69,41.34,41.54,454200.0,28.3216,28.465,28.226,28.3626,454200.0
2005-08-16 10:30:00,41.53,41.56,41.36,41.42,295700.0,28.3557,28.3762,28.2397,28.2806,295700.0
2005-08-16 11:00:00,41.42,41.47,41.35,41.37,329300.0,28.2806,28.3148,28.2328,28.2465,329300.0
2005-08-16 11:30:00,41.36,41.38,41.16,41.19,319500.0,28.2397,28.2533,28.1031,28.1236,319500.0
2005-08-16 12:00:00,41.19,41.19,40.92,41.04,361900.0,28.1236,28.1236,27.9392,28.0212,361900.0
2005-08-16 12:30:00,41.04,41.26,41.04,41.26,279300.0,28.0212,28.1714,28.0212,28.1714,279300.0
2005-08-16 13:00:00,41.25,41.29,41.13,41.21,145600.0,28.1646,28.1919,28.0826,28.1372,145600.0
2005-08-16 13:30:00,41.21,41.23,41.07,41.07,105500.0,28.1372,28.1509,28.0417,28.0417,105500.0
2005-08-16 14:00:00,41.07,41.11,40.97,40.98,139700.0,28.0417,28.069,27.9734,27.9802,139700.0
2005-08-16 14:30:00,40.98,41.06,40.97,41.03,116300.0,27.9802,28.0348,27.9734,28.0143,116300.0
2005-08-16 15:00:00,41.02,41.1,40.82,40.83,271500.0,28.0075,28.0621,27.871,27.8778,271500.0
2005-08-16 15:30:00,40.82,40.96,40.8,40.84,529400.0,27.871,27.9665,27.8573,27.8846,529400.0
2005-08-17 09:30:00,40.75,40.75,40.31,40.39,780900.0,27.8232,27.8232,27.5227,27.5774,780900.0
2005-08-17 10:00:00,40.37,40.47,40.31,40.42,397700.0,27.5637,27.632,27.5227,27.5978,397700.0
2005-08-17 10:30:00,40.41,40.7,40.36,40.64,401000.0,27.591,27.789,27.5569,27.7481,401000.0
2005-08-17 11:00:00,40.65,40.67,40.2,40.27,554800.0,27.7549,27.7685,27.4476,27.4954,554800.0
2005-08-17 11:30:00,40.27,40.34,40.0,40.0,579000.0,27.4954,27.5432,27.3111,27.3111,579000.0
2005-08-17 12:00:00,40.0,40.33,39.96,40.24,424100.0,27.3111,27.5364,27.2838,27.4749,424100.0
2005-08-17 12:30:00,40.24,40.25,39.98,39.98,503500.0,27.4749,27.4818,27.2974,27.2974,503500.0
2005-08-17 13:00:00,40.02,40.3,39.99,40.23,417600.0,27.3247,27.5159,27.3043,27.4681,417600.0
2005-08-17 13:30:00,40.24,40.25,40.12,40.15,278400.0,27.4749,27.4818,27.393,27.4135,278400.0
2005-08-17 14:00:00,40.14,40.23,40.08,40.09,256900.0,27.4067,27.4681,27.3657,27.3725,256900.0
2005-08-17 14:30:00,40.08,40.1,39.92,40.0,264500.0,27.3657,27.3794,27.2565,27.3111,264500.0
2005-08-17 15:00:00,40.0,40.18,40.0,40.05,231200.0,27.3111,27.434,27.3111,27.3452,231200.0
2005-08-17 15:30:00,40.03,40.19,39.92,39.93,591200.0,27.3316,27.4408,27.2565,27.2633,591200.0
2005-08-18 09:30:00,40.23,40.25,40.0,40.02,548800.0,27.4681,27.4818,27.3111,27.3247,548800.0
2005-08-18 10:00:00,40.03,40.15,39.91,40.13,293800.0,27.3316,27.4135,27.2496,27.3998,293800.0
2005-08-18 10:30:00,40.12,40.48,40.11,40.45,294500.0,27.393,27.6388,27.3862,27.6183,294500.0
2005-08-18 11:00:00,40.45,40.47,40.3,40.36,251800.0,27.6183,27.632,27.5159,27.5569,251800.0
2005-08-18 11:30:00,40.36,40.64,40.35,40.36,326100.0,27.5569,27.7481,27.5501,27.5569,326100.0
2005-08-18 12:00:00,40.37,40.43,40.2,40.21,182300.0,27.5637,27.6047,27.4476,27.4545,182300.0
2005-08-18 12:30:00,40.21,40.31,40.2,40.25,84000.0,27.4545,27.5227,27.4476,27.4818,84000.0
2005-08-18 13:00:00,40.25,40.4,40.2,40.22,133800.0,27.4818,27.5842,27.4476,27.4613,133800.0
2005-08-18 13:30:00,40.21,40.23,40.07,40.12,167000.0,27.4545,27.4681,27.3589,27.393,167000.0
2005-08-18 14:00:00,40.1,40.1,39.95,39.95,137100.0,27.3794,27.3794,27.2769,27.2769,137100.0
2005-08-18 14:30:00,39.95,40.32,39.93,40.32,252000.0,27.2769,27.5296,27.2633,27.5296,252000.0
2005-08-18 15:00:00,40.31,40.32,40.1,40.11,204300.0,27.5227,27.5296,27.3794,27.3862,204300.0
2005-08-18 15:30:00,40.11,40.15,40.04,40.11,350400.0,27.3862,27.4135,27.3384,27.3862,350400.0
2005-08-19 09:30:00,40.18,40.44,40.1,40.34,506100.0,27.434,27.6115,27.3794,27.5432,506100.0
2005-08-19 10:00:00,40.35,40.42,40.27,40.37,324700.0,27.5501,27.5978,27.4954,27.5637,324700.0
2005-08-19 10:30:00,40.39,40.45,40.22,40.23,238200.0,27.5774,27.6183,27.4613,27.4681,238200.0
2005-08-19 11:00:00,40.23,40.34,40.1,40.11,212900.0,27.4681,27.5432,27.3794,27.3862,212900.0
2005-08-19 11:30:00,40.11,40.23,40.11,40.16,224700.0,27.3862,27.4681,27.3862,27.4203,224700.0
2005-08-19 12:00:00,40.16,40.32,40.15,40.19,182700.0,27.4203,27.5296,27.4135,27.4408,182700.0
2005-08-19 12:30:00,40.2,40.25,40.1,40.14,100100.0,27.4476,27.4818,27.3794,27.4067,100100.0
2005-08-19 13:00:00,40.14,40.14,40.01,40.07,135400.0,27.4067,27.4067,27.3179,27.3589,135400.0
2005-08-19 13:30:00,40.1,40.28,40.04,40.22,129900.0,27.3794,27.5023,27.3384,27.4613,129900.0
2005-08-19 14:00:00,40.21,40.28,40.19,40.23,56200.0,27.4545,27.5023,27.4408,27.4681,56200.0
2005-08-19 14:30:00,40.23,40.26,40.18,40.25,82300.0,27.4681,27.4886,27.434,27.4818,82300.0
2005-08-19 15:00:00,40.24,40.37,40.23,40.36,155800.0,27.4749,27.5637,27.4681,27.5569,155800.0
2005-08-19 15:30:00,40.36,40.42,40.14,40.34,448100.0,27.5569,27.5978,27.4067,27.5432,448100.0
2005-08-22 09:30:00,40.55,41.05,40.55,40.84,420800.0,27.6866,28.028,27.6866,27.8846,420800.0
2005-08-22 10:00:00,40.84,40.97,40.81,40.88,241900.0,27.8846,27.9734,27.8641,27.9119,241900.0
2005-08-22 10:30:00,40.86,40.93,40.66,40.75,357500.0,27.8983,27.9461,27.7617,27.8232,357500.0
2005-08-22 11:00:00,40.75,40.82,40.42,40.58,402400.0,27.8232,27.871,27.5978,27.7071,402400.0
2005-08-22 11:30:00,40.59,40.63,40.46,40.56,185000.0,27.7139,27.7412,27.6252,27.6934,185000.0
2005-08-22 12:00:00,40.56,40.56,40.2,40.29,288200.0,27.6934,27.6934,27.4476,27.5091,288200.0
2005-08-22 12:30:00,40.3,40.3,40.01,40.12,281800.0,27.5159,27.5159,27.3179,27.393,281800.0
2005-08-22 13:00:00,40.12,40.15,39.97,40.12,240100.0,27.393,27.4135,27.2906,27.393,240100.0
2005-08-22 13:30:00,40.12,40.26,40.09,40.2,124900.0,27.393,27.4886,27.3725,27.4476,124900.0
2005-08-22 14:00:00,40.2,40.21,39.98,40.01,101600.0,27.4476,27.4545,27.2974,27.3179,101600.0
2005-08-22 14:30:00,40.01,40.16,39.99,40.1,229000.0,27.3179,27.4203,27.3043,27.3794,229000.0
2005-08-22 15:00:00,40.09,40.2,40.05,40.16,142500.0,27.3725,27.4476,27.3452,27.4203,142500.0
2005-08-22 15:30:00,40.15,40.34,40.14,40.14,421900.0,27.4135,27.5432,27.4067,27.4067,421900.0
2005-08-23 09:30:00,40.16,40.69,40.16,40.38,400400.0,27.4203,27.7822,27.4203,27.5705,400400.0
2005-08-23 10:00:00,40.39,40.41,40.16,40.23,243000.0,27.5774,27.591,27.4203,27.4681,243000.0
2005-08-23 10:30:00,40.24,40.32,40.2,40.29,263400.0,27.4749,27.5296,27.4476,27.5091,263400.0
2005-08-23 11:00:00,40.28,40.45,40.22,40.42,176900.0,27.5023,27.6183,27.4613,27.5978,176900.0
2005-08-23 11:30:00,40.42,40.44,40.3,40.38,317800.0,27.5978,27.6115,27.5159,27.5705,317800.0
2005-08-23 12:00:00,40.38,40.41,40.32,40.37,270100.0,27.5705,27.591,27.5296,27.5637,270100.0
2005-08-23 12:30:00,40.36,40.45,40.24,40.39,211600.0,27.5569,27.6183,27.4749,27.5774,211600.0
2005-08-23 13:00:00,40.39,40.39,40.3,40.37,103200.0,27.5774,27.5774,27.5159,27.5637,103200.0
2005-08-23 13:30:00,40.38,40.48,40.38,40.42,116300.0,27.5705,27.6388,27.5705,27.5978,116300.0
2005-08-23 14:00:00,40.39,40.4,40.28,40.32,130900.0,27.5774,27.5842,27.5023,27.5296,130900.0
2005-08-23 14:30:00,40.32,40.38,40.24,40.25,96500.0,27.5296,27.5705,27.4749,27.4818,96500.0
2005-08-23 15:00:00,40.24,40.25,40.11,40.17,194800.0,27.4749,27.4818,27.3862,27.4272,194800.0
2005-08-23 15:30:00,40.17,40.18,39.98,40.0,446700.0,27.4272,27.434,27.2974,27.3111,446700.0
2005-08-24 09:30:00,40.25,40.46,40.13,40.24,476600.0,27.4818,27.6252,27.3998,27.4749,476600.0
2005-08-24 10:00:00,40.25,40.26,40.0,40.0,448300.0,27.4818,27.4886,27.3111,27.3111,448300.0
2005-08-24 10:30:00,40.0,40.1,39.86,39.91,464100.0,27.3111,27.3794,27.2155,27.2496,464100.0
2005-08-24 11:00:00,39.88,40.0,39.55,39.59,423800.0,27.2291,27.3111,27.0038,27.0311,423800.0
2005-08-24 11:30:00,39.59,39.77,39.48,39.62,356600.0,27.0311,27.154,26.956,27.0516,356600.0
2005-08-24 12:00:00,39.61,39.67,39.54,39.62,258100.0,27.0448,27.0858,26.997,27.0516,258100.0
2005-08-24 12:30:00,39.6,39.63,39.48,39.57,331500.0,27.038,27.0585,26.956,27.0175,331500.0
2005-08-24 13:00:00,39.57,39.61,39.46,39.56,245700.0,27.0175,27.0448,26.9424,27.0107,245700.0
2005-08-24 13:30:00,39.56,39.64,39.38,39.49,222900.0,27.0107,27.0653,26.8878,26.9629,222900.0
2005-08-24 14:00:00,39.5,39.57,39.26,39.32,258900.0,26.9697,27.0175,26.8058,26.8468,258900.0
2005-08-24 14:30:00,39.32,39.36,39.24,39.25,276900.0,26.8468,26.8741,26.7922,26.799,276900.0
2005-08-24 15:00:00,39.25,39.26,39.0,39.07,640200.0,26.799,26.8058,26.6283,26.6761,640200.0
2005-08-24 15:30:00,39.07,39.19,38.96,39.1,804000.0,26.6761,26.758,26.601,26.6966,804000.0
2005-08-25 09:30:00,39.3,39.55,39.19,39.47,473600.0,26.8331,27.0038,26.758,26.9492,473600.0
2005-08-25 10:00:00,39.48,39.6,39.27,39.36,265700.0,26.956,27.038,26.8127,26.8741,265700.0
2005-08-25 10:30:00,39.37,39.55,39.25,39.55,141900.0,26.8809,27.0038,26.799,27.0038,141900.0
2005-08-25 11:00:00,39.55,39.73,39.47,39.71,313500.0,27.0038,27.1267,26.9492,27.1131,313500.0
2005-08-25 11:30:00,39.73,39.74,39.44,39.45,222200.0,27.1267,27.1336,26.9287,26.9356,222200.0
2005-08-25 12:00:00,39.45,39.54,39.42,39.53,129200.0,26.9356,26.997,26.9151,26.9902,129200.0
2005-08-25 12:30:00,39.52,39.55,39.29,39.34,145900.0,26.9833,27.0038,26.8263,26.8604,145900.0
2005-08-25 13:00:00,39.32,39.45,39.31,39.42,105900.0,26.8468,26.9356,26.84,26.9151,105900.0
2005-08-25 13:30:00,39.45,39.51,39.37,39.42,109800.0,26.9356,26.9765,26.8809,26.9151,109800.0
2005-08-25 14:00:00,39.41,39.5,39.35,39.5,121100.0,26.9082,26.9697,26.8673,26.9697,121100.0
2005-08-25 14:30:00,39.5,39.52,39.4,39.46,99400.0,26.9697,26.9833,26.9014,26.9424,99400.0
2005-08-25 15:00:00,39.46,39.46,39.32,39.36,153200.0,26.9424,26.9424,26.8468,26.8741,153200.0
2005-08-25 15:30:00,39.37,39.37,39.24,39.26,311900.0,26.8809,26.8809,26.7922,26.8058,311900.0
2005-08-26 09:30:00,39.4,39.55,39.3,39.42,207300.0,26.9014,27.0038,26.8331,26.9151,207300.0
2005-08-26 10:00:00,39.39,39.45,39.24,39.41,188200.0,26.8946,26.9356,26.7922,26.9082,188200.0
2005-08-26 10:30:00,39.4,39.45,39.32,39.41,184200.0,26.9014,26.9356,26.8468,26.9082,184200.0
2005-08-26 11:00:00,39.42,39.53,39.4,39.43,203300.0,26.9151,26.9902,26.9014,26.9219,203300.0
2005-08-26 11:30:00,39.42,39.43,39.23,39.29,224300.0,26.9151,26.9219,26.7853,26.8263,224300.0
2005-08-26 12:00:00,39.29,39.42,39.28,39.35,124600.0,26.8263,26.9151,26.8195,26.8673,124600.0
2005-08-26 12:30:00,39.35,39.4,39.28,39.32,75100.0,26.8673,26.9014,26.8195,26.8468,75100.0
2005-08-26 13:00:00,39.31,39.33,39.24,39.26,153700.0,26.84,26.8536,26.7922,26.8058,153700.0
2005-08-26 13:30:00,39.26,39.4,39.25,39.35,57900.0,26.8058,26.9014,26.799,26.8673,57900.0
2005-08-26 14:00:00,39.35,39.45,39.31,39.44,124200.0,26.8673,26.9356,26.84,26.9287,124200.0
2005-08-26 14:30:00,39.44,39.45,39.27,39.27,87200.0,26.9287,26.9356,26.8127,26.8127,87200.0
2005-08-26 15:00:00,39.28,39.39,39.27,39.37,144000.0,26.8195,26.8946,26.8127,26.8809,144000.0
2005-08-26 15:30:00,39.37,39.37,39.2,39.2,286100.0,26.8809,26.8809,26.7649,26.7649,286100.0
2005-08-29 09:30:00,39.28,39.55,39.22,39.52,415500.0,26.8195,27.0038,26.7785,26.9833,415500.0
2005-08-29 10:00:00,39.51,39.63,39.37,39.48,293900.0,26.9765,27.0585,26.8809,26.956,293900.0
2005-08-29 10:30:00,39.48,39.58,39.35,39.36,129500.0,26.956,27.0243,26.8673,26.8741,129500.0
2005-08-29 11:00:00,39.35,39.4,39.31,39.35,130500.0,26.8673,26.9014,26.84,26.8673,130500.0
2005-08-29 11:30:00,39.35,39.43,39.29,39.34,91100.0,26.8673,26.9219,26.8263,26.8604,91100.0
2005-08-29 12:00:00,39.34,39.4,39.3,39.39,52100.0,26.8604,26.9014,26.8331,26.8946,52100.0
2005-08-29 12:30:00,39.39,39.4,39.36,39.39,65400.0,26.8946,26.9014,26.8741,26.8946,65400.0
2005-08-29 13:00:00,39.4,39.48,39.34,39.38,112400.0,26.9014,26.956,26.8604,26.8878,112400.0
2005-08-29 13:30:00,39.38,39.51,39.38,39.48,129900.0,26.8878,26.9765,26.8878,26.956,129900.0
2005-08-29 14:00:00,39.49,39.58,39.45,39.55,102500.0,26.9629,27.0243,26.9356,27.0038,102500.0
2005-08-29 14:30:00,39.55,39.62,39.53,39.56,80400.0,27.0038,27.0516,26.9902,27.0107,80400.0
2005-08-29 15:00:00,39.56,39.67,39.54,39.58,168400.0,27.0107,27.0858,26.997,27.0243,168400.0
2005-08-29 15:30:00,39.57,39.58,39.31,39.32,349800.0,27.0175,27.0243,26.84,26.8468,349800.0
2005-08-30 09:30:00,38.72,38.91,38.4,38.7,885400.0,26.4371,26.5669,26.2186,26.4235,885400.0
2005-08-30 10:00:00,38.69,38.75,38.64,38.66,284300.0,26.4166,26.4576,26.3825,26.3962,284300.0
2005-08-30 10:30:00,38.67,38.9,38.67,38.76,333500.0,26.403,26.56,26.403,26.4644,333500.0
2005-08-30 11:00:00,38.76,39.01,38.75,38.97,362800.0,26.4644,26.6351,26.4576,26.6078,362800.0
2005-08-30 11:30:00,38.98,39.14,38.88,39.07,289100.0,26.6146,26.7239,26.5464,26.6761,289100.0
2005-08-30 12:00:00,39.07,39.25,39.05,39.15,266500.0,26.6761,26.799,26.6624,26.7307,266500.0
2005-08-30 12:30:00,39.14,39.32,39.14,39.25,234700.0,26.7239,26.8468,26.7239,26.799,234700.0
2005-08-30 13:00:00,39.25,39.25,39.16,39.17,84400.0,26.799,26.799,26.7375,26.7444,84400.0
2005-08-30 13:30:00,39.16,39.17,38.97,39.08,143800.0,26.7375,26.7444,26.6078,26.6829,143800.0
2005-08-30 14:00:00,39.08,39.09,38.88,38.97,136600.0,26.6829,26.6898,26.5464,26.6078,136600.0
2005-08-30 14:30:00,38.96,39.08,38.93,38.98,184500.0,26.601,26.6829,26.5805,26.6146,184500.0
2005-08-30 15:00:00,38.96,38.97,38.86,38.87,200100.0,26.601,26.6078,26.5327,26.5395,200100.0
2005-08-30 15:30:00,38.86,39.03,38.84,38.89,460400.0,26.5327,26.6488,26.5191,26.5532,460400.0
2005-08-31 09:30:00,38.91,39.02,38.7,38.98,332500.0,26.5669,26.642,26.4235,26.6146,332500.0
2005-08-31 10:00:00,39.0,39.49,39.0,39.47,344800.0,26.6283,26.9629,26.6283,26.9492,344800.0
2005-08-31 10:30:00,39.47,39.57,39.23,39.25,228600.0,26.9492,27.0175,26.7853,26.799,228600.0
2005-08-31 11:00:00,39.27,39.34,39.16,39.26,235800.0,26.8127,26.8604,26.7375,26.8058,235800.0
2005-08-31 11:30:00,39.25,39.45,39.25,39.45,197300.0,26.799,26.9356,26.799,26.9356,197300.0
2005-08-31 12:00:00,39.44,39.49,39.22,39.22,203400.0,26.9287,26.9629,26.7785,26.7785,203400.0
2005-08-31 12:30:00,39.24,39.25,39.2,39.22,174400.0,26.7922,26.799,26.7649,26.7785,174400.0
2005-08-31 13:00:00,39.22,39.28,39.2,39.28,197000.0,26.7785,26.8195,26.7649,26.8195,197000.0
2005-08-31 13:30:00,39.28,39.28,39.13,39.13,164000.0,26.8195,26.8195,26.7171,26.7171,164000.0
2005-08-31 14:00:00,39.13,39.28,39.1,39.27,153700.0,26.7171,26.8195,26.6966,26.8127,153700.0
2005-08-31 14:30:00,39.27,39.43,39.25,39.42,217700.0,26.8127,26.9219,26.799,26.9151,217700.0
2005-08-31 15:00:00,39.42,39.5,39.38,39.49,160100.0,26.9151,26.9697,26.8878,26.9629,160100.0
2005-08-31 15:30:00,39.5,39.58,39.48,39.56,447700.0,26.9697,27.0243,26.956,27.0107,447700.0
2005-09-01 09:30:00,40.25,40.65,40.2,40.38,879200.0,27.4818,27.7549,27.4476,27.5705,879200.0
2005-09-01 10:00:00,40.37,40.8,40.35,40.7,685800.0,27.5637,27.8573,27.5501,27.789,685800.0
2005-09-01 10:30:00,40.71,40.73,40.51,40.65,586600.0,27.7959,27.8095,27.6593,27.7549,586600.0
2005-09-01 11:00:00,40.65,40.81,40.59,40.77,393900.0,27.7549,27.8641,27.7139,27.8368,393900.0
2005-09-01 11:30:00,40.76,40.94,40.74,40.84,452800.0,27.83,27.9529,27.8163,27.8846,452800.0
2005-09-01 12:00:00,40.85,40.93,40.8,40.86,519000.0,27.8914,27.9461,27.8573,27.8983,519000.0
2005-09-01 12:30:00,40.86,40.86,40.61,40.62,208000.0,27.8983,27.8983,27.7276,27.7344,208000.0
2005-09-01 13:00:00,40.62,40.72,40.6,40.65,233400.0,27.7344,27.8027,27.7207,27.7549,233400.0
2005-09-01 13:30:00,40.65,40.7,40.6,40.64,170000.0,27.7549,27.789,27.7207,27.7481,170000.0
2005-09-01 14:00:00,40.64,40.76,40.6,40.76,181000.0,27.7481,27.83,27.7207,27.83,181000.0
2005-09-01 14:30:00,40.75,40.98,40.75,40.8,308800.0,27.8232,27.9802,27.8232,27.8573,308800.0
2005-09-01 15:00:00,40.8,40.87,40.74,40.82,308900.0,27.8573,27.9051,27.8163,27.871,308900.0
2005-09-01 15:30:00,40.82,40.95,40.78,40.94,732500.0,27.871,27.9597,27.8436,27.9529,732500.0
2005-09-02 09:30:00,41.15,41.15,40.52,40.79,666000.0,28.1653,28.1653,27.7341,27.9189,666000.0
2005-09-02 10:00:00,40.8,40.91,40.56,40.75,423600.0,27.9257,28.001,27.7615,27.8915,423600.0
2005-09-02 10:30:00,40.75,40.95,40.71,40.9,299100.0,27.8915,28.0284,27.8641,27.9942,299100.0
2005-09-02 11:00:00,40.9,41.05,40.74,40.76,298400.0,27.9942,28.0968,27.8847,27.8984,298400.0
2005-09-02 11:30:00,40.74,40.75,40.56,40.67,185200.0,27.8847,27.8915,27.7615,27.8368,185200.0
2005-09-02 12:00:00,40.66,40.83,40.66,40.8,242500.0,27.8299,27.9463,27.8299,27.9257,242500.0
2005-09-02 12:30:00,40.8,40.89,40.8,40.84,193100.0,27.9257,27.9873,27.9257,27.9531,193100.0
2005-09-02 13:00:00,40.84,40.89,40.79,40.85,188400.0,27.9531,27.9873,27.9189,27.96,188400.0
2005-09-02 13:30:00,40.84,40.85,40.74,40.76,113800.0,27.9531,27.96,27.8847,27.8984,113800.0
2005-09-02 14:00:00,40.75,40.76,40.65,40.7,130700.0,27.8915,27.8984,27.8231,27.8573,130700.0
2005-09-02 14:30:00,40.7,40.72,40.6,40.66,140200.0,27.8573,27.871,27.7888,27.8299,140200.0
2005-09-02 15:00:00,40.66,40.74,40.64,40.73,185700.0,27.8299,27.8847,27.8162,27.8778,185700.0
2005-09-02 15:30:00,40.73,40.77,40.71,40.71,375300.0,27.8778,27.9052,27.8641,27.8641,375300.0
2005-09-06 09:30:00,41.0,41.0,40.52,40.62,496000.0,28.0626,28.0626,27.7341,27.8025,496000.0
2005-09-06 10:00:00,40.61,40.65,40.36,40.46,394600.0,27.7957,27.8231,27.6246,27.693,394600.0
2005-09-06 10:30:00,40.44,40.53,40.36,40.44,342000.0,27.6793,27.7409,27.6246,27.6793,342000.0
2005-09-06 11:00:00,40.44,40.48,40.21,40.48,264500.0,27.6793,27.7067,27.5219,27.7067,264500.0
2005-09-06 11:30:00,40.47,40.5,40.4,40.44,251100.0,27.6999,27.7204,27.6519,27.6793,251100.0
2005-09-06 12:00:00,40.44,40.48,40.41,40.42,188000.0,27.6793,27.7067,27.6588,27.6656,188000.0
2005-09-06 12:30:00,40.42,40.46,40.37,40.45,106500.0,27.6656,27.693,27.6314,27.6862,106500.0
2005-09-06 13:00:00,40.44,40.47,40.39,40.42,150700.0,27.6793,27.6999,27.6451,27.6656,150700.0
2005-09-06 13:30:00,40.41,40.5,40.4,40.46,93200.0,27.6588,27.7204,27.6519,27.693,93200.0
2005-09-06 14:00:00,40.47,40.49,40.34,40.36,95300.0,27.6999,27.7136,27.6109,27.6246,95300.0
2005-09-06 14:30:00,40.35,40.4,40.34,40.35,91000.0,27.6177,27.6519,27.6109,27.6177,91000.0
2005-09-06 15:00:00,40.36,40.39,40.31,40.32,115800.0,27.6246,27.6451,27.5903,27.5972,115800.0
2005-09-06 15:30:00,40.32,40.42,40.32,40.41,382200.0,27.5972,27.6656,27.5972,27.6588,382200.0
2005-09-07 09:30:00,40.43,40.68,40.33,40.55,383100.0,27.6725,27.8436,27.604,27.7546,383100.0
2005-09-07 10:00:00,40.57,40.59,40.36,40.47,202400.0,27.7683,27.782,27.6246,27.6999,202400.0
2005-09-07 10:30:00,40.48,40.59,40.4,40.53,255100.0,27.7067,27.782,27.6519,27.7409,255100.0
2005-09-07 11:00:00,40.53,40.53,40.42,40.51,183500.0,27.7409,27.7409,27.6656,27.7272,183500.0
2005-09-07 11:30:00,40.5,40.51,40.4,40.49,108200.0,27.7204,27.7272,27.6519,27.7136,108200.0
2005-09-07 12:00:00,40.49,40.56,40.43,40.44,119800.0,27.7136,27.7615,27.6725,27.6793,119800.0
2005-09-07 12:30:00,40.45,40.51,40.43,40.49,94400.0,27.6862,27.7272,27.6725,27.7136,94400.0
2005-09-07 13:00:00,40.49,40.51,40.42,40.42,78000.0,27.7136,27.7272,27.6656,27.6656,78000.0
2005-09-07 13:30:00,40.42,40.46,40.38,40.43,123800.0,27.6656,27.693,27.6383,27.6725,123800.0
2005-09-07 14:00:00,40.43,40.46,40.35,40.42,151700.0,27.6725,27.693,27.6177,27.6656,151700.0
2005-09-07 14:30:00,40.42,40.44,40.38,40.42,224800.0,27.6656,27.6793,27.6383,27.6656,224800.0
2005-09-07 15:00:00,40.42,40.44,40.38,40.4,166200.0,27.6656,27.6793,27.6383,27.6519,166200.0
2005-09-07 15:30:00,40.41,40.49,40.4,40.44,264700.0,27.6588,27.7136,27.6519,27.6793,264700.0
2005-09-08 09:30:00,40.83,41.65,40.83,41.22,1098900.0,27.9463,28.5075,27.9463,28.2132,1098900.0
2005-09-08 10:00:00,41.21,41.25,41.1,41.2,709500.0,28.2064,28.2337,28.1311,28.1995,709500.0
2005-09-08 10:30:00,41.2,41.24,41.0,41.16,380500.0,28.1995,28.2269,28.0626,28.1721,380500.0
2005-09-08 11:00:00,41.17,41.19,40.85,40.99,286400.0,28.179,28.1927,27.96,28.0558,286400.0
2005-09-08 11:30:00,40.99,41.22,40.9,41.18,344300.0,28.0558,28.2132,27.9942,28.1858,344300.0
2005-09-08 12:00:00,41.17,41.23,41.11,41.17,224600.0,28.179,28.22,28.1379,28.179,224600.0
2005-09-08 12:30:00,41.18,41.23,41.12,41.22,276800.0,28.1858,28.22,28.1448,28.2132,276800.0
2005-09-08 13:00:00,41.23,41.23,41.06,41.13,200500.0,28.22,28.22,28.1037,28.1516,200500.0
2005-09-08 13:30:00,41.14,41.15,41.0,41.03,149600.0,28.1584,28.1653,28.0626,28.0832,149600.0
2005-09-08 14:00:00,41.03,41.08,40.86,40.88,134900.0,28.0832,28.1174,27.9668,27.9805,134900.0
2005-09-08 14:30:00,40.88,41.02,40.85,41.0,224000.0,27.9805,28.0763,27.96,28.0626,224000.0
2005-09-08 15:00:00,41.0,41.02,40.86,40.9,370800.0,28.0626,28.0763,27.9668,27.9942,370800.0
2005-09-08 15:30:00,40.9,41.0,40.85,40.99,620800.0,27.9942,28.0626,27.96,28.0558,620800.0
2005-09-09 09:30:00,41.5,41.61,41.37,41.56,909200.0,28.4048,28.4801,28.3159,28.4459,909200.0
2005-09-09 10:00:00,41.59,42.03,41.57,42.0,1373800.0,28.4665,28.7676,28.4528,28.7471,1373800.0
2005-09-09 10:30:00,42.0,42.07,41.78,41.89,632900.0,28.7471,28.795,28.5965,28.6718,632900.0
2005-09-09 11:00:00,41.9,42.2,41.87,42.15,539000.0,28.6786,28.884,28.6581,28.8497,539000.0
2005-09-09 11:30:00,42.17,42.28,42.06,42.17,626800.0,28.8634,28.9387,28.7881,28.8634,626800.0
2005-09-09 12:00:00,42.18,42.38,42.08,42.2,391200.0,28.8703,29.0072,28.8018,28.884,391200.0
2005-09-09 12:30:00,42.21,42.33,42.2,42.31,332500.0,28.8908,28.9729,28.884,28.9593,332500.0
2005-09-09 13:00:00,42.31,42.4,42.28,42.35,320600.0,28.9593,29.0209,28.9387,28.9866,320600.0
2005-09-09 13:30:00,42.34,42.4,42.27,42.37,292700.0,28.9798,29.0209,28.9319,29.0003,292700.0
2005-09-09 14:00:00,42.36,42.47,42.35,42.43,308300.0,28.9935,29.0688,28.9866,29.0414,308300.0
2005-09-09 14:30:00,42.44,42.5,42.41,42.49,409800.0,29.0482,29.0893,29.0277,29.0825,409800.0
2005-09-09 15:00:00,42.5,42.57,42.41,42.52,494700.0,29.0893,29.1372,29.0277,29.103,494700.0
2005-09-09 15:30:00,42.52,42.56,42.36,42.4,954600.0,29.103,29.1304,28.9935,29.0209,954600.0
2005-09-12 09:30:00,42.19,42.42,42.03,42.14,957200.0,28.8771,29.0345,28.7676,28.8429,957200.0
2005-09-12 10:00:00,42.17,42.22,41.93,41.94,684400.0,28.8634,28.8977,28.6992,28.706,684400.0
2005-09-12 10:30:00,41.95,42.15,41.94,42.1,366300.0,28.7129,28.8497,28.706,28.8155,366300.0
2005-09-12 11:00:00,42.12,42.12,42.03,42.04,297200.0,28.8292,28.8292,28.7676,28.7745,297200.0
2005-09-12 11:30:00,42.04,42.17,41.98,42.15,381400.0,28.7745,28.8634,28.7334,28.8497,381400.0
2005-09-12 12:00:00,42.15,42.31,42.11,42.21,382000.0,28.8497,28.9593,28.8224,28.8908,382000.0
2005-09-12 12:30:00,42.2,42.22,42.06,42.12,185700.0,28.884,28.8977,28.7881,28.8292,185700.0
2005-09-12 13:00:00,42.11,42.19,42.11,42.14,214500.0,28.8224,28.8771,28.8224,28.8429,214500.0
2005-09-12 13:30:00,42.14,42.22,42.12,42.15,167000.0,28.8429,28.8977,28.8292,28.8497,167000.0
2005-09-12 14:00:00,42.15,42.17,42.11,42.12,126600.0,28.8497,28.8634,28.8224,28.8292,126600.0
2005-09-12 14:30:00,42.13,42.13,42.04,42.1,221800.0,28.8361,28.8361,28.7745,28.8155,221800.0
2005-09-12 15:00:00,42.09,42.2,42.08,42.14,373400.0,28.8087,28.884,28.8018,28.8429,373400.0
2005-09-12 15:30:00,42.14,42.32,42.08,42.28,558600.0,28.8429,28.9661,28.8018,28.9387,558600.0
2005-09-13 09:30:00,42.32,42.32,41.76,41.99,1138000.0,28.9661,28.9661,28.5828,28.7402,1138000.0
2005-09-13 10:00:00,42.01,42.06,41.89,41.97,328600.0,28.7539,28.7881,28.6718,28.7265,328600.0
2005-09-13 10:30:00,41.97,42.0,41.68,41.71,411200.0,28.7265,28.7471,28.5281,28.5486,411200.0
2005-09-13 11:00:00,41.71,41.9,41.71,41.79,247000.0,28.5486,28.6786,28.5486,28.6033,247000.0
2005-09-13 11:30:00,41.8,42.06,41.79,41.91,253700.0,28.6102,28.7881,28.6033,28.6855,253700.0
2005-09-13 12:00:00,41.92,41.98,41.92,41.97,158700.0,28.6923,28.7334,28.6923,28.7265,158700.0
2005-09-13 12:30:00,41.94,41.95,41.81,41.83,239700.0,28.706,28.7129,28.617,28.6307,239700.0
2005-09-13 13:00:00,41.85,41.89,41.77,41.8,200900.0,28.6444,28.6718,28.5897,28.6102,200900.0
2005-09-13 13:30:00,41.8,41.87,41.78,41.84,117800.0,28.6102,28.6581,28.5965,28.6376,117800.0
2005-09-13 14:00:00,41.84,41.96,41.78,41.89,234200.0,28.6376,28.7197,28.5965,28.6718,234200.0
2005-09-13 14:30:00,41.9,42.01,41.9,41.98,172900.0,28.6786,28.7539,28.6786,28.7334,172900.0
2005-09-13 15:00:00,41.97,41.98,41.7,41.75,348800.0,28.7265,28.7334,28.5417,28.576,348800.0
2005-09-13 15:30:00,41.75,41.81,41.66,41.74,544000.0,28.576,28.617,28.5144,28.5691,544000.0
2005-09-14 09:30:00,42.18,42.75,42.18,42.72,1060700.0,28.8703,29.2604,28.8703,29.2399,1060700.0
2005-09-14 10:00:00,42.72,42.82,42.57,42.8,975300.0,29.2399,29.3083,29.1372,29.2946,975300.0
2005-09-14 10:30:00,42.78,42.8,42.6,42.63,591900.0,29.281,29.2946,29.1577,29.1783,591900.0
2005-09-14 11:00:00,42.64,42.87,42.63,42.79,637100.0,29.1851,29.3426,29.1783,29.2878,637100.0
2005-09-14 11:30:00,42.79,43.31,42.79,43.22,1031100.0,29.2878,29.6437,29.2878,29.5821,1031100.0
2005-09-14 12:00:00,43.22,43.37,43.1,43.28,599300.0,29.5821,29.6848,29.5,29.6232,599300.0
2005-09-14 12:30:00,43.28,43.39,43.19,43.26,364200.0,29.6232,29.6985,29.5616,29.6095,364200.0
2005-09-14 13:00:00,43.26,43.52,43.25,43.47,545500.0,29.6095,29.7874,29.6026,29.7532,545500.0
2005-09-14 13:30:00,43.47,43.52,43.41,43.43,491400.0,29.7532,29.7874,29.7122,29.7258,491400.0
2005-09-14 14:00:00,43.42,43.45,43.37,43.38,581800.0,29.719,29.7395,29.6848,29.6916,581800.0
2005-09-14 14:30:00,43.39,43.58,43.38,43.51,605100.0,29.6985,29.8285,29.6916,29.7806,605100.0
2005-09-14 15:00:00,43.52,43.78,43.49,43.73,864500.0,29.7874,29.9654,29.7669,29.9312,864500.0
2005-09-14 15:30:00,43.74,44.05,43.72,43.94,1608100.0,29.938,30.1502,29.9243,30.0749,1608100.0
2005-09-15 09:30:00,44.5,44.85,44.47,44.75,1770900.0,30.4582,30.6978,30.4377,30.6293,1770900.0
2005-09-15 10:00:00,44.74,45.0,44.58,44.69,1755700.0,30.6225,30.8004,30.513,30.5883,1755700.0
2005-09-15 10:30:00,44.69,44.86,44.21,44.59,1245100.0,30.5883,30.7046,30.2597,30.5198,1245100.0
2005-09-15 11:00:00,44.59,44.82,44.53,44.76,812800.0,30.5198,30.6772,30.4787,30.6362,812800.0
2005-09-15 11:30:00,44.76,44.82,44.45,44.56,675100.0,30.6362,30.6772,30.424,30.4993,675100.0
2005-09-15 12:00:00,44.56,44.81,44.5,44.75,641100.0,30.4993,30.6704,30.4582,30.6293,641100.0
2005-09-15 12:30:00,44.74,44.89,44.72,44.82,493900.0,30.6225,30.7251,30.6088,30.6772,493900.0
2005-09-15 13:00:00,44.78,44.95,44.77,44.86,427200.0,30.6499,30.7662,30.643,30.7046,427200.0
2005-09-15 13:30:00,44.86,45.08,44.76,45.08,656600.0,30.7046,30.8552,30.6362,30.8552,656600.0
2005-09-15 14:00:00,45.07,45.19,44.94,44.98,670400.0,30.8484,30.9305,30.7594,30.7868,670400.0
2005-09-15 14:30:00,44.98,45.1,44.92,45.05,472000.0,30.7868,30.8689,30.7457,30.8347,472000.0
2005-09-15 15:00:00,45.06,45.12,44.85,44.87,600100.0,30.8415,30.8826,30.6978,30.7115,600100.0
2005-09-15 15:30:00,44.87,45.03,44.81,44.99,1107700.0,30.7115,30.821,30.6704,30.7936,1107700.0
2005-09-16 09:30:00,45.7,46.1,45.45,45.58,3211700.0,31.2796,31.5533,31.1084,31.1974,3211700.0
2005-09-16 10:00:00,45.57,45.75,45.45,45.51,1338700.0,31.1906,31.3138,31.1084,31.1495,1338700.0
2005-09-16 10:30:00,45.5,45.73,45.5,45.71,824300.0,31.1427,31.3001,31.1427,31.2864,824300.0
2005-09-16 11:00:00,45.71,45.77,45.47,45.48,573100.0,31.2864,31.3275,31.1221,31.129,573100.0
2005-09-16 11:30:00,45.48,45.59,45.2,45.4,1094300.0,31.129,31.2043,30.9373,31.0742,1094300.0
2005-09-16 12:00:00,45.4,45.7,45.39,45.63,576100.0,31.0742,31.2796,31.0674,31.2316,576100.0
2005-09-16 12:30:00,45.63,45.68,45.6,45.68,479000.0,31.2316,31.2659,31.2111,31.2659,479000.0
2005-09-16 13:00:00,45.68,45.89,45.64,45.89,331000.0,31.2659,31.4096,31.2385,31.4096,331000.0
2005-09-16 13:30:00,45.89,45.91,45.77,45.9,325900.0,31.4096,31.4233,31.3275,31.4164,325900.0
2005-09-16 14:00:00,45.9,45.95,45.82,45.87,322900.0,31.4164,31.4507,31.3617,31.3959,322900.0
2005-09-16 14:30:00,45.87,46.01,45.83,45.96,396800.0,31.3959,31.4917,31.3685,31.4575,396800.0
2005-09-16 15:00:00,45.94,46.04,45.91,46.0,755000.0,31.4438,31.5123,31.4233,31.4849,755000.0
2005-09-16 15:30:00,46.01,46.19,46.0,46.19,1614100.0,31.4917,31.6149,31.4849,31.6149,1614100.0
2005-09-19 09:30:00,47.0,47.25,46.83,46.86,1785100.0,32.1693,32.3405,32.053,32.0735,1785100.0
2005-09-19 10:00:00,46.87,47.03,46.79,47.0,1324500.0,32.0804,32.1899,32.0256,32.1693,1324500.0
2005-09-19 10:30:00,47.0,47.02,46.6,46.7,965300.0,32.1693,32.183,31.8956,31.964,965300.0
2005-09-19 11:00:00,46.71,47.24,46.67,46.69,1068300.0,31.9709,32.3336,31.9435,31.9572,1068300.0
2005-09-19 11:30:00,46.67,46.7,46.41,46.48,729500.0,31.9435,31.964,31.7655,31.8134,729500.0
2005-09-19 12:00:00,46.47,46.68,46.45,46.6,624500.0,31.8066,31.9503,31.7929,31.8956,624500.0
2005-09-19 12:30:00,46.59,46.82,46.59,46.82,792300.0,31.8887,32.0461,31.8887,32.0461,792300.0
2005-09-19 13:00:00,46.82,46.83,46.6,46.65,639700.0,32.0461,32.053,31.8956,31.9298,639700.0
2005-09-19 13:30:00,46.66,46.67,46.2,46.2,800700.0,31.9366,31.9435,31.6218,31.6218,800700.0
2005-09-19 14:00:00,46.2,46.28,45.7,46.04,1392500.0,31.6218,31.6765,31.2796,31.5123,1392500.0
2005-09-19 14:30:00,46.02,46.05,45.85,45.87,606000.0,31.4986,31.5191,31.3822,31.3959,606000.0
2005-09-19 15:00:00,45.87,46.14,45.86,46.14,727900.0,31.3959,31.5807,31.3891,31.5807,727900.0
2005-09-19 15:30:00,46.13,46.18,46.03,46.11,897900.0,31.5739,31.6081,31.5054,31.5602,897900.0
2005-09-20 09:30:00,46.03,46.58,45.92,46.27,1001800.0,31.5054,31.8819,31.4301,31.6697,1001800.0
2005-09-20 10:00:00,46.27,46.39,45.99,46.12,494700.0,31.6697,31.7518,31.478,31.567,494700.0
2005-09-20 10:30:00,46.11,46.12,45.71,45.94,617100.0,31.5602,31.567,31.2864,31.4438,617100.0
2005-09-20 11:00:00,45.94,46.0,45.86,45.89,350400.0,31.4438,31.4849,31.3891,31.4096,350400.0
2005-09-20 11:30:00,45.9,45.99,45.74,45.88,247800.0,31.4164,31.478,31.3069,31.4028,247800.0
2005-09-20 12:00:00,45.87,46.01,45.73,45.74,195500.0,31.3959,31.4917,31.3001,31.3069,195500.0
2005-09-20 12:30:00,45.74,45.94,45.73,45.9,123700.0,31.3069,31.4438,31.3001,31.4164,123700.0
2005-09-20 13:00:00,45.91,46.15,45.89,46.12,177900.0,31.4233,31.5876,31.4096,31.567,177900.0
2005-09-20 13:30:00,46.13,46.16,45.97,46.0,149700.0,31.5739,31.5944,31.4644,31.4849,149700.0
2005-09-20 14:00:00,46.0,46.02,45.56,45.75,349700.0,31.4849,31.4986,31.1837,31.3138,349700.0
2005-09-20 14:30:00,45.75,45.76,45.1,45.16,719200.0,31.3138,31.3206,30.8689,30.91,719200.0
2005-09-20 15:00:00,45.16,45.29,45.09,45.15,521400.0,30.91,30.9989,30.862,30.9031,521400.0
2005-09-20 15:30:00,45.14,45.15,44.72,44.8,1280600.0,30.8963,30.9031,30.6088,30.6635,1280600.0
2005-09-21 09:30:00,45.37,46.0,45.25,45.69,1001500.0,31.0537,31.4849,30.9716,31.2727,1001500.0
2005-09-21 10:00:00,45.7,46.05,45.64,45.93,724100.0,31.2796,31.5191,31.2385,31.437,724100.0
2005-09-21 10:30:00,45.93,46.23,45.91,46.07,470900.0,31.437,31.6423,31.4233,31.5328,470900.0
2005-09-21 11:00:00,46.08,46.13,45.9,45.93,369400.0,31.5396,31.5739,31.4164,31.437,369400.0
2005-09-21 11:30:00,45.92,45.95,45.62,45.67,428800.0,31.4301,31.4507,31.2248,31.259,428800.0
2005-09-21 12:00:00,45.66,45.86,45.64,45.73,478700.0,31.2522,31.3891,31.2385,31.3001,478700.0
2005-09-21 12:30:00,45.73,45.9,45.72,45.79,197800.0,31.3001,31.4164,31.2932,31.3412,197800.0
2005-09-21 13:00:00,45.79,45.98,45.78,45.94,223800.0,31.3412,31.4712,31.3343,31.4438,223800.0
2005-09-21 13:30:00,45.94,46.08,45.92,45.99,305500.0,31.4438,31.5396,31.4301,31.478,305500.0
2005-09-21 14:00:00,45.99,46.13,45.97,46.12,282300.0,31.478,31.5739,31.4644,31.567,282300.0
2005-09-21 14:30:00,46.12,46.32,46.05,46.14,309800.0,31.567,31.7039,31.5191,31.5807,309800.0
2005-09-21 15:00:00,46.13,46.27,45.99,46.22,302900.0,31.5739,31.6697,31.478,31.6355,302900.0
2005-09-21 15:30:00,46.21,46.25,46.13,46.24,686300.0,31.6286,31.656,31.5739,31.6492,686300.0
2005-09-22 09:30:00,46.3,46.3,45.25,45.26,1345400.0,31.6902,31.6902,30.9716,30.9784,1345400.0
2005-09-22 10:00:00,45.28,45.44,45.15,45.34,756000.0,30.9921,31.1016,30.9031,31.0332,756000.0
2005-09-22 10:30:00,45.34,45.52,45.05,45.52,759600.0,31.0332,31.1564,30.8347,31.1564,759600.0
2005-09-22 11:00:00,45.52,45.56,45.28,45.35,435000.0,31.1564,31.1837,30.9921,31.04,435000.0
2005-09-22 11:30:00,45.35,45.35,45.14,45.31,448800.0,31.04,31.04,30.8963,31.0126,448800.0
2005-09-22 12:00:00,45.31,45.66,45.31,45.64,676800.0,31.0126,31.2522,31.0126,31.2385,676800.0
2005-09-22 12:30:00,45.64,46.25,45.55,45.75,330400.0,31.2385,31.656,31.1769,31.3138,330400.0
2005-09-22 13:00:00,45.75,46.08,45.75,45.83,462600.0,31.3138,31.5396,31.3138,31.3685,462600.0
2005-09-22 13:30:00,45.84,46.04,45.65,45.76,318000.0,31.3754,31.5123,31.2453,31.3206,318000.0
2005-09-22 14:00:00,45.77,45.89,45.65,45.86,288000.0,31.3275,31.4096,31.2453,31.3891,288000.0
2005-09-22 14:30:00,45.86,45.87,45.68,45.72,327100.0,31.3891,31.3959,31.2659,31.2932,327100.0
2005-09-22 15:00:00,45.72,46.1,45.72,46.09,426800.0,31.2932,31.5533,31.2932,31.5465,426800.0
2005-09-22 15:30:00,46.09,46.23,46.04,46.2,1175300.0,31.5465,31.6423,31.5123,31.6218,1175300.0
2005-09-23 09:30:00,45.9,45.91,45.26,45.32,920700.0,31.4164,31.4233,30.9784,31.0195,920700.0
2005-09-23 10:00:00,45.32,45.74,45.3,45.56,609000.0,31.0195,31.3069,31.0058,31.1837,609000.0
2005-09-23 10:30:00,45.58,45.7,45.29,45.34,339400.0,31.1974,31.2796,30.9989,31.0332,339400.0
2005-09-23 11:00:00,45.37,45.51,45.21,45.41,336000.0,31.0537,31.1495,30.9442,31.0811,336000.0
2005-09-23 11:30:00,45.41,45.7,45.32,45.33,379500.0,31.0811,31.2796,31.0195,31.0263,379500.0
2005-09-23 12:00:00,45.33,45.38,45.14,45.15,329000.0,31.0263,31.0605,30.8963,30.9031,329000.0
2005-09-23 12:30:00,45.15,45.65,45.14,45.55,505400.0,30.9031,31.2453,30.8963,31.1769,505400.0
2005-09-23 13:00:00,45.56,45.85,45.49,45.79,396600.0,31.1837,31.3822,31.1358,31.3412,396600.0
2005-09-23 13:30:00,45.77,45.87,45.5,45.5,315100.0,31.3275,31.3959,31.1427,31.1427,315100.0
2005-09-23 14:00:00,45.51,45.8,45.49,45.53,329000.0,31.1495,31.348,31.1358,31.1632,329000.0
2005-09-23 14:30:00,45.54,45.76,45.53,45.7,232500.0,31.17,31.3206,31.1632,31.2796,232500.0
2005-09-23 15:00:00,45.69,45.83,45.67,45.81,228200.0,31.2727,31.3685,31.259,31.3548,228200.0
2005-09-23 15:30:00,45.8,45.82,45.55,45.66,515900.0,31.348,31.3617,31.1769,31.2522,515900.0
2005-09-26 09:30:00,45.64,45.65,44.85,45.18,1265000.0,31.2385,31.2453,30.6978,30.9236,1265000.0
2005-09-26 10:00:00,45.18,45.43,45.09,45.37,737600.0,30.9236,31.0948,30.862,31.0537,737600.0
2005-09-26 10:30:00,45.36,46.15,45.36,46.01,726700.0,31.0468,31.5876,31.0468,31.4917,726700.0
2005-09-26 11:00:00,46.0,46.32,46.0,46.18,539500.0,31.4849,31.7039,31.4849,31.6081,539500.0
2005-09-26 11:30:00,46.16,46.57,46.16,46.55,539800.0,31.5944,31.875,31.5944,31.8613,539800.0
2005-09-26 12:00:00,46.56,47.2,45.64,47.19,855600.0,31.8682,32.3062,31.2385,32.2994,855600.0
2005-09-26 12:30:00,47.2,47.23,46.9,46.97,517300.0,32.3062,32.3268,32.1009,32.1488,517300.0
2005-09-26 13:00:00,46.99,47.02,46.79,46.88,563100.0,32.1625,32.183,32.0256,32.0872,563100.0
2005-09-26 13:30:00,46.9,46.96,46.74,46.75,347900.0,32.1009,32.142,31.9914,31.9982,347900.0
2005-09-26 14:00:00,46.76,46.84,46.64,46.65,315300.0,32.0051,32.0598,31.9229,31.9298,315300.0
2005-09-26 14:30:00,46.66,46.76,46.5,46.55,452600.0,31.9366,32.0051,31.8271,31.8613,452600.0
2005-09-26 15:00:00,46.54,46.77,46.49,46.77,421200.0,31.8545,32.0119,31.8203,32.0119,421200.0
2005-09-26 15:30:00,46.76,46.93,46.66,46.7,651400.0,32.0051,32.1214,31.9366,31.964,651400.0
2005-09-27 09:30:00,46.2,46.51,45.92,46.08,1004200.0,31.6218,31.834,31.4301,31.5396,1004200.0
2005-09-27 10:00:00,46.1,46.25,45.82,46.24,589700.0,31.5533,31.656,31.3617,31.6492,589700.0
2005-09-27 10:30:00,46.24,46.25,45.94,46.06,418500.0,31.6492,31.656,31.4438,31.526,418500.0
2005-09-27 11:00:00,46.07,46.07,45.57,45.63,539800.0,31.5328,31.5328,31.1906,31.2316,539800.0
2005-09-27 11:30:00,45.64,45.66,45.41,45.52,473500.0,31.2385,31.2522,31.0811,31.1564,473500.0
2005-09-27 12:00:00,45.54,45.63,45.46,45.49,203000.0,31.17,31.2316,31.1153,31.1358,203000.0
2005-09-27 12:30:00,45.5,45.63,45.4,45.63,202300.0,31.1427,31.2316,31.0742,31.2316,202300.0
2005-09-27 13:00:00,45.63,45.84,45.58,45.8,334400.0,31.2316,31.3754,31.1974,31.348,334400.0
2005-09-27 13:30:00,45.8,45.86,45.66,45.75,254700.0,31.348,31.3891,31.2522,31.3138,254700.0
2005-09-27 14:00:00,45.74,45.96,45.73,45.9,171200.0,31.3069,31.4575,31.3001,31.4164,171200.0
2005-09-27 14:30:00,45.9,46.1,45.9,46.05,430200.0,31.4164,31.5533,31.4164,31.5191,430200.0
2005-09-27 15:00:00,46.06,46.28,46.05,46.27,351100.0,31.526,31.6765,31.5191,31.6697,351100.0
2005-09-27 15:30:00,46.26,46.36,46.1,46.3,550900.0,31.6629,31.7313,31.5533,31.6902,550900.0
2005-09-28 09:30:00,46.58,46.9,46.52,46.63,566700.0,31.8819,32.1009,31.8408,31.9161,566700.0
2005-09-28 10:00:00,46.63,46.8,46.4,46.42,552700.0,31.9161,32.0325,31.7587,31.7724,552700.0
2005-09-28 10:30:00,46.42,46.5,46.0,46.06,490800.0,31.7724,31.8271,31.4849,31.526,490800.0
2005-09-28 11:00:00,46.08,46.46,46.05,46.43,279700.0,31.5396,31.7997,31.5191,31.7792,279700.0
2005-09-28 11:30:00,46.43,46.83,46.2,46.82,374500.0,31.7792,32.053,31.6218,32.0461,374500.0
2005-09-28 12:00:00,46.82,46.85,46.59,46.68,344200.0,32.0461,32.0667,31.8887,31.9503,344200.0
2005-09-28 12:30:00,46.69,47.16,46.68,46.99,535000.0,31.9572,32.2789,31.9503,32.1625,535000.0
2005-09-28 13:00:00,46.98,47.2,46.97,47.15,510200.0,32.1557,32.3062,32.1488,32.272,510200.0
2005-09-28 13:30:00,47.15,47.31,47.05,47.18,592000.0,32.272,32.3815,32.2036,32.2925,592000.0
2005-09-28 14:00:00,47.18,47.45,47.17,47.45,567000.0,32.2925,32.4774,32.2857,32.4774,567000.0
2005-09-28 14:30:00,47.43,47.55,47.36,47.48,453500.0,32.4637,32.5458,32.4158,32.4979,453500.0
2005-09-28 15:00:00,47.48,47.65,47.48,47.57,461200.0,32.4979,32.6142,32.4979,32.5595,461200.0
2005-09-28 15:30:00,47.57,47.7,47.5,47.6,790900.0,32.5595,32.6485,32.5116,32.58,790900.0
2005-09-29 09:30:00,47.55,47.81,47.28,47.44,1191800.0,32.5458,32.7238,32.361,32.4705,1191800.0
2005-09-29 10:00:00,47.45,47.98,47.44,47.81,827100.0,32.4774,32.8401,32.4705,32.7238,827100.0
2005-09-29 10:30:00,47.9,47.93,47.46,47.67,581500.0,32.7854,32.8059,32.4842,32.6279,581500.0
2005-09-29 11:00:00,47.67,47.8,47.55,47.7,386500.0,32.6279,32.7169,32.5458,32.6485,386500.0
2005-09-29 11:30:00,47.7,47.83,47.18,47.29,558200.0,32.6485,32.7374,32.2925,32.3678,558200.0
2005-09-29 12:00:00,47.29,47.54,47.23,47.46,461900.0,32.3678,32.539,32.3268,32.4842,461900.0
2005-09-29 12:30:00,47.44,47.59,47.39,47.54,261000.0,32.4705,32.5732,32.4363,32.539,261000.0
2005-09-29 13:00:00,47.55,47.7,47.45,47.63,312900.0,32.5458,32.6485,32.4774,32.6006,312900.0
2005-09-29 13:30:00,47.63,47.75,47.57,47.73,221600.0,32.6006,32.6827,32.5595,32.669,221600.0
2005-09-29 14:00:00,47.73,47.85,47.72,47.8,268200.0,32.669,32.7511,32.6622,32.7169,268200.0
2005-09-29 14:30:00,47.8,47.97,47.79,47.93,290200.0,32.7169,32.8333,32.7101,32.8059,290200.0
2005-09-29 15:00:00,47.93,48.03,47.82,47.9,655700.0,32.8059,32.8743,32.7306,32.7854,655700.0
2005-09-29 15:30:00,47.91,48.08,47.83,48.05,1416400.0,32.7922,32.9086,32.7374,32.888,1416400.0
2005-09-30 09:30:00,48.05,48.2,47.73,47.84,805000.0,32.888,32.9907,32.669,32.7443,805000.0
2005-09-30 10:00:00,47.83,48.0,47.71,47.78,538500.0,32.7374,32.8538,32.6553,32.7032,538500.0
2005-09-30 10:30:00,47.8,47.81,47.51,47.57,469100.0,32.7169,32.7238,32.5184,32.5595,469100.0
2005-09-30 11:00:00,47.55,47.58,47.26,47.41,482700.0,32.5458,32.5663,32.3473,32.45,482700.0
2005-09-30 11:30:00,47.41,47.69,47.39,47.51,250100.0,32.45,32.6416,32.4363,32.5184,250100.0
2005-09-30 12:00:00,47.48,47.52,47.3,47.37,202700.0,32.4979,32.5253,32.3747,32.4226,202700.0
2005-09-30 12:30:00,47.39,47.42,47.11,47.3,206800.0,32.4363,32.4568,32.2446,32.3747,206800.0
2005-09-30 13:00:00,47.3,47.35,47.1,47.2,223700.0,32.3747,32.4089,32.2378,32.3062,223700.0
2005-09-30 13:30:00,47.21,47.25,47.02,47.02,314500.0,32.3131,32.3405,32.183,32.183,314500.0
2005-09-30 14:00:00,47.04,47.22,47.02,47.21,325000.0,32.1967,32.3199,32.183,32.3131,325000.0
2005-09-30 14:30:00,47.22,47.3,47.1,47.16,346500.0,32.3199,32.3747,32.2378,32.2789,346500.0
2005-09-30 15:00:00,47.15,47.2,47.03,47.2,362900.0,32.272,32.3062,32.1899,32.3062,362900.0
2005-09-30 15:30:00,47.19,47.33,47.16,47.21,532500.0,32.2994,32.3952,32.2789,32.3131,532500.0
2005-10-03 09:30:00,46.52,46.96,46.5,46.83,730300.0,31.8408,32.142,31.8271,32.053,730300.0
2005-10-03 10:00:00,46.83,46.88,46.52,46.58,749700.0,32.053,32.0872,31.8408,31.8819,749700.0
2005-10-03 10:30:00,46.57,46.58,46.02,46.15,586000.0,31.875,31.8819,31.4986,31.5876,586000.0
2005-10-03 11:00:00,46.14,46.38,46.1,46.19,377300.0,31.5807,31.745,31.5533,31.6149,377300.0
2005-10-03 11:30:00,46.19,46.37,46.11,46.36,219900.0,31.6149,31.7381,31.5602,31.7313,219900.0
2005-10-03 12:00:00,46.33,46.5,46.27,46.49,185600.0,31.7108,31.8271,31.6697,31.8203,185600.0
2005-10-03 12:30:00,46.5,46.82,46.45,46.79,290600.0,31.8271,32.0461,31.7929,32.0256,290600.0
2005-10-03 13:00:00,46.78,46.85,46.72,46.78,189900.0,32.0188,32.0667,31.9777,32.0188,189900.0
2005-10-03 13:30:00,46.78,46.84,46.68,46.71,169400.0,32.0188,32.0598,31.9503,31.9709,169400.0
2005-10-03 14:00:00,46.74,46.83,46.66,46.83,158800.0,31.9914,32.053,31.9366,32.053,158800.0
2005-10-03 14:30:00,46.84,47.04,46.83,47.02,264200.0,32.0598,32.1967,32.053,32.183,264200.0
2005-10-03 15:00:00,47.02,47.1,46.91,46.92,240600.0,32.183,32.2378,32.1077,32.1146,240600.0
2005-10-03 15:30:00,46.92,47.02,46.89,47.01,357800.0,32.1146,32.183,32.0941,32.1762,357800.0
2005-10-04 09:30:00,47.0,47.25,46.69,46.79,547100.0,32.1693,32.3405,31.9572,32.0256,547100.0
2005-10-04 10:00:00,46.79,46.87,46.25,46.62,501500.0,32.0256,32.0804,31.656,31.9093,501500.0
2005-10-04 10:30:00,46.62,46.63,46.43,46.47,353800.0,31.9093,31.9161,31.7792,31.8066,353800.0
2005-10-04 11:00:00,46.48,46.54,46.31,46.45,257700.0,31.8134,31.8545,31.6971,31.7929,257700.0
2005-10-04 11:30:00,46.46,46.46,46.11,46.15,542900.0,31.7997,31.7997,31.5602,31.5876,542900.0
2005-10-04 12:00:00,46.17,46.53,46.14,46.42,411500.0,31.6013,31.8477,31.5807,31.7724,411500.0
2005-10-04 12:30:00,46.42,46.52,46.21,46.35,281600.0,31.7724,31.8408,31.6286,31.7245,281600.0
2005-10-04 13:00:00,46.34,46.44,46.3,46.43,154600.0,31.7176,31.7861,31.6902,31.7792,154600.0
2005-10-04 13:30:00,46.43,46.44,46.23,46.34,185200.0,31.7792,31.7861,31.6423,31.7176,185200.0
2005-10-04 14:00:00,46.35,46.42,46.22,46.23,200700.0,31.7245,31.7724,31.6355,31.6423,200700.0
2005-10-04 14:30:00,46.23,46.35,46.18,46.25,289200.0,31.6423,31.7245,31.6081,31.656,289200.0
2005-10-04 15:00:00,46.23,46.34,46.22,46.3,273100.0,31.6423,31.7176,31.6355,31.6902,273100.0
2005-10-04 15:30:00,46.3,46.3,46.1,46.14,658300.0,31.6902,31.6902,31.5533,31.5807,658300.0
2005-10-05 09:30:00,46.2,46.21,45.61,45.76,651100.0,31.6218,31.6286,31.218,31.3206,651100.0
2005-10-05 10:00:00,45.76,45.87,45.51,45.56,662400.0,31.3206,31.3959,31.1495,31.1837,662400.0
2005-10-05 10:30:00,45.55,45.83,45.51,45.78,541700.0,31.1769,31.3685,31.1495,31.3343,541700.0
2005-10-05 11:00:00,45.78,45.89,45.62,45.63,317200.0,31.3343,31.4096,31.2248,31.2316,317200.0
2005-10-05 11:30:00,45.64,45.75,44.99,45.24,1215100.0,31.2385,31.3138,30.7936,30.9647,1215100.0
2005-10-05 12:00:00,45.24,45.52,45.15,45.47,662500.0,30.9647,31.1564,30.9031,31.1221,662500.0
2005-10-05 12:30:00,45.47,45.83,45.39,45.69,365800.0,31.1221,31.3685,31.0674,31.2727,365800.0
2005-10-05 13:00:00,45.7,45.9,45.55,45.82,174500.0,31.2796,31.4164,31.1769,31.3617,174500.0
2005-10-05 13:30:00,45.82,45.89,45.62,45.72,110000.0,31.3617,31.4096,31.2248,31.2932,110000.0
2005-10-05 14:00:00,45.72,45.8,45.51,45.62,151500.0,31.2932,31.348,31.1495,31.2248,151500.0
2005-10-05 14:30:00,45.62,45.69,45.26,45.31,284300.0,31.2248,31.2727,30.9784,31.0126,284300.0
2005-10-05 15:00:00,45.3,45.51,45.21,45.26,367900.0,31.0058,31.1495,30.9442,30.9784,367900.0
2005-10-05 15:30:00,45.27,45.39,45.06,45.06,646600.0,30.9852,31.0674,30.8415,30.8415,646600.0
2005-10-06 09:30:00,45.42,46.32,45.16,46.08,1121400.0,31.0879,31.7039,30.91,31.5396,1121400.0
2005-10-06 10:00:00,46.08,46.62,45.99,46.58,741800.0,31.5396,31.9093,31.478,31.8819,741800.0
2005-10-06 10:30:00,46.59,46.6,46.31,46.57,675000.0,31.8887,31.8956,31.6971,31.875,675000.0
2005-10-06 11:00:00,46.58,46.84,46.57,46.72,560700.0,31.8819,32.0598,31.875,31.9777,560700.0
2005-10-06 11:30:00,46.71,47.02,46.71,46.93,525900.0,31.9709,32.183,31.9709,32.1214,525900.0
2005-10-06 12:00:00,46.94,47.01,46.51,46.55,330600.0,32.1283,32.1762,31.834,31.8613,330600.0
2005-10-06 12:30:00,46.52,46.83,46.49,46.67,295000.0,31.8408,32.053,31.8203,31.9435,295000.0
2005-10-06 13:00:00,46.66,46.75,46.37,46.41,333000.0,31.9366,31.9982,31.7381,31.7655,333000.0
2005-10-06 13:30:00,46.42,46.47,46.0,46.0,306800.0,31.7724,31.8066,31.4849,31.4849,306800.0
2005-10-06 14:00:00,46.02,46.44,45.93,46.24,549000.0,31.4986,31.7861,31.437,31.6492,549000.0
2005-10-06 14:30:00,46.23,46.4,46.1,46.39,443500.0,31.6423,31.7587,31.5533,31.7518,443500.0
2005-10-06 15:00:00,46.4,46.56,46.25,46.45,391900.0,31.7587,31.8682,31.656,31.7929,391900.0
2005-10-06 15:30:00,46.45,46.9,46.39,46.9,851300.0,31.7929,32.1009,31.7518,32.1009,851300.0
2005-10-07 09:30:00,46.71,47.18,46.4,46.43,940300.0,31.9709,32.2925,31.7587,31.7792,940300.0
2005-10-07 10:00:00,46.43,46.74,46.38,46.52,624400.0,31.7792,31.9914,31.745,31.8408,624400.0
2005-10-07 10:30:00,46.51,47.08,46.46,46.9,827700.0,31.834,32.2241,31.7997,32.1009,827700.0
2005-10-07 11:00:00,46.88,46.95,46.73,46.83,466200.0,32.0872,32.1351,31.9845,32.053,466200.0
2005-10-07 11:30:00,46.82,46.98,46.77,46.96,324400.0,32.0461,32.1557,32.0119,32.142,324400.0
2005-10-07 12:00:00,46.96,47.3,46.92,47.29,436000.0,32.142,32.3747,32.1146,32.3678,436000.0
2005-10-07 12:30:00,47.28,47.55,47.14,47.49,374200.0,32.361,32.5458,32.2652,32.5047,374200.0
2005-10-07 13:00:00,47.5,47.57,47.35,47.49,473200.0,32.5116,32.5595,32.4089,32.5047,473200.0
2005-10-07 13:30:00,47.48,47.52,47.27,47.3,265300.0,32.4979,32.5253,32.3542,32.3747,265300.0
2005-10-07 14:00:00,47.29,47.43,47.21,47.31,364300.0,32.3678,32.4637,32.3131,32.3815,364300.0
2005-10-07 14:30:00,47.32,47.48,47.23,47.44,296000.0,32.3884,32.4979,32.3268,32.4705,296000.0
2005-10-07 15:00:00,47.46,47.5,47.35,47.47,314900.0,32.4842,32.5116,32.4089,32.491,314900.0
2005-10-07 15:30:00,47.48,47.63,47.47,47.53,701100.0,32.4979,32.6006,32.491,32.5321,701100.0
2005-10-10 09:30:00,47.64,47.9,47.12,47.21,813500.0,32.6074,32.7854,32.2515,32.3131,813500.0
2005-10-10 10:00:00,47.21,47.32,47.08,47.18,467800.0,32.3131,32.3884,32.2241,32.2925,467800.0
2005-10-10 10:30:00,47.18,47.25,46.9,46.99,340500.0,32.2925,32.3405,32.1009,32.1625,340500.0
2005-10-10 11:00:00,47.02,47.4,47.0,47.29,335100.0,32.183,32.4431,32.1693,32.3678,335100.0
2005-10-10 11:30:00,47.28,47.3,46.88,47.0,205300.0,32.361,32.3747,32.0872,32.1693,205300.0
2005-10-10 12:00:00,47.01,47.27,47.0,47.19,204300.0,32.1762,32.3542,32.1693,32.2994,204300.0
2005-10-10 12:30:00,47.2,47.44,47.11,47.31,138300.0,32.3062,32.4705,32.2446,32.3815,138300.0
2005-10-10 13:00:00,47.35,47.42,47.24,47.36,124100.0,32.4089,32.4568,32.3336,32.4158,124100.0
2005-10-10 13:30:00,47.36,47.4,47.02,47.15,155200.0,32.4158,32.4431,32.183,32.272,155200.0
2005-10-10 14:00:00,47.15,47.23,47.1,47.14,118000.0,32.272,32.3268,32.2378,32.2652,118000.0
2005-10-10 14:30:00,47.15,47.27,47.09,47.17,142900.0,32.272,32.3542,32.2309,32.2857,142900.0
2005-10-10 15:00:00,47.17,47.22,47.07,47.08,182900.0,32.2857,32.3199,32.2173,32.2241,182900.0
2005-10-10 15:30:00,47.09,47.32,46.95,47.26,453500.0,32.2309,32.3884,32.1351,32.3473,453500.0
2005-10-11 09:30:00,47.2,47.64,47.15,47.34,481300.0,32.3062,32.6074,32.272,32.4021,481300.0
2005-10-11 10:00:00,47.33,47.45,47.05,47.45,429100.0,32.3952,32.4774,32.2036,32.4774,429100.0
2005-10-11 10:30:00,47.48,47.48,46.8,46.86,365900.0,32.4979,32.4979,32.0325,32.0735,365900.0
2005-10-11 11:00:00,46.89,46.99,46.73,46.89,429000.0,32.0941,32.1625,31.9845,32.0941,429000.0
2005-10-11 11:30:00,46.89,47.44,46.88,47.37,497100.0,32.0941,32.4705,32.0872,32.4226,497100.0
2005-10-11 12:00:00,47.37,47.51,47.27,47.45,405000.0,32.4226,32.5184,32.3542,32.4774,405000.0
2005-10-11 12:30:00,47.47,47.5,47.18,47.35,264500.0,32.491,32.5116,32.2925,32.4089,264500.0
2005-10-11 13:00:00,47.35,47.4,47.1,47.14,187700.0,32.4089,32.4431,32.2378,32.2652,187700.0
2005-10-11 13:30:00,47.14,47.16,47.0,47.12,193100.0,32.2652,32.2789,32.1693,32.2515,193100.0
2005-10-11 14:00:00,47.12,47.45,47.07,47.31,448000.0,32.2515,32.4774,32.2173,32.3815,448000.0
2005-10-11 14:30:00,47.28,47.36,47.09,47.15,283400.0,32.361,32.4158,32.2309,32.272,283400.0
2005-10-11 15:00:00,47.15,47.32,47.13,47.13,193800.0,32.272,32.3884,32.2583,32.2583,193800.0
2005-10-11 15:30:00,47.13,47.15,46.88,47.06,541500.0,32.2583,32.272,32.0872,32.2104,541500.0
2005-10-12 09:30:00,47.16,47.5,46.88,47.24,627000.0,32.2789,32.5116,32.0872,32.3336,627000.0
2005-10-12 10:00:00,47.24,47.24,46.31,46.5,867800.0,32.3336,32.3336,31.6971,31.8271,867800.0
2005-10-12 10:30:00,46.47,46.92,46.47,46.64,463300.0,31.8066,32.1146,31.8066,31.9229,463300.0
2005-10-12 11:00:00,46.65,47.03,46.61,46.88,328600.0,31.9298,32.1899,31.9024,32.0872,328600.0
2005-10-12 11:30:00,46.87,46.91,46.54,46.64,307400.0,32.0804,32.1077,31.8545,31.9229,307400.0
2005-10-12 12:00:00,46.63,46.73,46.43,46.45,299300.0,31.9161,31.9845,31.7792,31.7929,299300.0
2005-10-12 12:30:00,46.43,46.45,45.9,45.99,537400.0,31.7792,31.7929,31.4164,31.478,537400.0
2005-10-12 13:00:00,45.98,46.28,45.78,46.22,368100.0,31.4712,31.6765,31.3343,31.6355,368100.0
2005-10-12 13:30:00,46.21,46.21,45.92,45.97,225500.0,31.6286,31.6286,31.4301,31.4644,225500.0
2005-10-12 14:00:00,45.97,46.04,45.69,45.89,302200.0,31.4644,31.5123,31.2727,31.4096,302200.0
2005-10-12 14:30:00,45.87,45.94,45.76,45.91,294800.0,31.3959,31.4438,31.3206,31.4233,294800.0
2005-10-12 15:00:00,45.91,46.11,45.83,46.06,391200.0,31.4233,31.5602,31.3685,31.526,391200.0
2005-10-12 15:30:00,46.05,46.3,46.0,46.03,636400.0,31.5191,31.6902,31.4849,31.5054,636400.0
2005-10-13 09:30:00,45.25,45.51,44.92,45.1,1157300.0,30.9716,31.1495,30.7457,30.8689,1157300.0
2005-10-13 10:00:00,45.12,45.16,44.77,44.98,794000.0,30.8826,30.91,30.643,30.7868,794000.0
2005-10-13 10:30:00,44.99,45.38,44.84,45.04,634800.0,30.7936,31.0605,30.6909,30.8278,634800.0
2005-10-13 11:00:00,45.04,45.28,44.92,45.26,538200.0,30.8278,30.9921,30.7457,30.9784,538200.0
2005-10-13 11:30:00,45.26,45.28,44.35,44.45,626100.0,30.9784,30.9921,30.3555,30.424,626100.0
2005-10-13 12:00:00,44.45,44.8,44.37,44.72,551700.0,30.424,30.6635,30.3692,30.6088,551700.0
2005-10-13 12:30:00,44.72,45.03,44.68,45.0,390800.0,30.6088,30.821,30.5814,30.8004,390800.0
2005-10-13 13:00:00,45.0,45.03,44.75,44.95,258500.0,30.8004,30.821,30.6293,30.7662,258500.0
2005-10-13 13:30:00,44.95,45.18,44.92,45.17,341200.0,30.7662,30.9236,30.7457,30.9168,341200.0
2005-10-13 14:00:00,45.17,45.5,45.17,45.33,884700.0,30.9168,31.1427,30.9168,31.0263,884700.0
2005-10-13 14:30:00,45.33,45.48,45.29,45.29,307100.0,31.0263,31.129,30.9989,30.9989,307100.0
2005-10-13 15:00:00,45.3,45.55,45.26,45.39,399900.0,31.0058,31.1769,30.9784,31.0674,399900.0
2005-10-13 15:30:00,45.4,45.62,45.35,45.52,514900.0,31.0742,31.2248,31.04,31.1564,514900.0
2005-10-14 09:30:00,44.85,44.9,44.1,44.15,1096900.0,30.6978,30.732,30.1844,30.2187,1096900.0
2005-10-14 10:00:00,44.17,44.6,44.02,44.13,799300.0,30.2323,30.5267,30.1297,30.205,799300.0
2005-10-14 10:30:00,44.14,44.61,44.13,44.41,646100.0,30.2118,30.5335,30.205,30.3966,646100.0
2005-10-14 11:00:00,44.41,44.93,44.36,44.7,470100.0,30.3966,30.7525,30.3624,30.5951,470100.0
2005-10-14 11:30:00,44.7,44.81,44.6,44.81,239500.0,30.5951,30.6704,30.5267,30.6704,239500.0
2005-10-14 12:00:00,44.82,45.15,44.82,45.0,350900.0,30.6772,30.9031,30.6772,30.8004,350900.0
2005-10-14 12:30:00,45.03,45.2,45.0,45.08,213300.0,30.821,30.9373,30.8004,30.8552,213300.0
2005-10-14 13:00:00,45.09,45.12,44.97,45.07,270800.0,30.862,30.8826,30.7799,30.8484,270800.0
2005-10-14 13:30:00,45.07,45.34,45.06,45.26,315600.0,30.8484,31.0332,30.8415,30.9784,315600.0
2005-10-14 14:00:00,45.25,45.36,45.09,45.18,199600.0,30.9716,31.0468,30.862,30.9236,199600.0
2005-10-14 14:30:00,45.18,45.36,45.15,45.2,165200.0,30.9236,31.0468,30.9031,30.9373,165200.0
2005-10-14 15:00:00,45.19,45.29,45.17,45.22,128600.0,30.9305,30.9989,30.9168,30.951,128600.0
2005-10-14 15:30:00,45.22,45.24,44.86,44.97,827900.0,30.951,30.9647,30.7046,30.7799,827900.0
2005-10-17 09:30:00,45.98,46.38,45.75,46.16,733900.0,31.4712,31.745,31.3138,31.5944,733900.0
2005-10-17 10:00:00,46.16,46.36,45.97,46.01,354700.0,31.5944,31.7313,31.4644,31.4917,354700.0
2005-10-17 10:30:00,46.0,46.19,45.93,46.14,372400.0,31.4849,31.6149,31.437,31.5807,372400.0
2005-10-17 11:00:00,46.14,46.24,46.06,46.1,278300.0,31.5807,31.6492,31.526,31.5533,278300.0
2005-10-17 11:30:00,46.09,46.17,46.07,46.1,320000.0,31.5465,31.6013,31.5328,31.5533,320000.0
2005-10-17 12:00:00,46.09,46.15,45.95,46.0,298600.0,31.5465,31.5876,31.4507,31.4849,298600.0
2005-10-17 12:30:00,46.0,46.0,45.85,45.91,182400.0,31.4849,31.4849,31.3822,31.4233,182400.0
2005-10-17 13:00:00,45.92,45.98,45.85,45.94,188100.0,31.4301,31.4712,31.3822,31.4438,188100.0
2005-10-17 13:30:00,45.95,46.08,45.91,46.04,153300.0,31.4507,31.5396,31.4233,31.5123,153300.0
2005-10-17 14:00:00,46.04,46.04,45.97,46.01,96100.0,31.5123,31.5123,31.4644,31.4917,96100.0
2005-10-17 14:30:00,46.0,46.05,45.81,45.84,137700.0,31.4849,31.5191,31.3548,31.3754,137700.0
2005-10-17 15:00:00,45.85,45.96,45.8,45.82,276500.0,31.3822,31.4575,31.348,31.3617,276500.0
2005-10-17 15:30:00,45.82,46.01,45.8,45.86,447200.0,31.3617,31.4917,31.348,31.3891,447200.0
2005-10-18 09:30:00,45.39,45.93,45.39,45.64,471200.0,31.0674,31.437,31.0674,31.2385,471200.0
2005-10-18 10:00:00,45.64,45.84,45.59,45.62,265500.0,31.2385,31.3754,31.2043,31.2248,265500.0
2005-10-18 10:30:00,45.63,45.75,45.58,45.67,390100.0,31.2316,31.3138,31.1974,31.259,390100.0
2005-10-18 11:00:00,45.66,45.75,45.55,45.58,222500.0,31.2522,31.3138,31.1769,31.1974,222500.0
2005-10-18 11:30:00,45.58,45.68,45.55,45.68,183400.0,31.1974,31.2659,31.1769,31.2659,183400.0
2005-10-18 12:00:00,45.65,45.72,45.56,45.56,193700.0,31.2453,31.2932,31.1837,31.1837,193700.0
2005-10-18 12:30:00,45.56,45.65,45.5,45.54,125500.0,31.1837,31.2453,31.1427,31.17,125500.0
2005-10-18 13:00:00,45.54,45.56,45.02,45.03,385700.0,31.17,31.1837,30.8141,30.821,385700.0
2005-10-18 13:30:00,45.03,45.18,44.84,45.0,278900.0,30.821,30.9236,30.6909,30.8004,278900.0
2005-10-18 14:00:00,44.99,45.18,44.87,44.88,304100.0,30.7936,30.9236,30.7115,30.7183,304100.0
2005-10-18 14:30:00,44.87,44.93,44.7,44.75,371600.0,30.7115,30.7525,30.5951,30.6293,371600.0
2005-10-18 15:00:00,44.75,44.86,44.65,44.86,403200.0,30.6293,30.7046,30.5609,30.7046,403200.0
2005-10-18 15:30:00,44.86,44.95,44.73,44.84,617200.0,30.7046,30.7662,30.6156,30.6909,617200.0
2005-10-19 09:30:00,44.1,44.1,43.0,43.55,1610900.0,30.1844,30.1844,29.4315,29.808,1610900.0
2005-10-19 10:00:00,43.55,44.1,43.53,43.87,638900.0,29.808,30.1844,29.7943,30.027,638900.0
2005-10-19 10:30:00,43.88,43.94,43.56,43.86,499800.0,30.0339,30.0749,29.8148,30.0202,499800.0
2005-10-19 11:00:00,43.86,43.89,43.51,43.75,398100.0,30.0202,30.0407,29.7806,29.9449,398100.0
2005-10-19 11:30:00,43.76,43.77,43.6,43.61,210000.0,29.9517,29.9586,29.8422,29.849,210000.0
2005-10-19 12:00:00,43.61,43.65,43.36,43.45,408800.0,29.849,29.8764,29.6779,29.7395,408800.0
2005-10-19 12:30:00,43.45,43.52,43.3,43.35,353500.0,29.7395,29.7874,29.6369,29.6711,353500.0
2005-10-19 13:00:00,43.35,43.59,43.35,43.58,306600.0,29.6711,29.8354,29.6711,29.8285,306600.0
2005-10-19 13:30:00,43.55,43.87,43.51,43.73,244000.0,29.808,30.027,29.7806,29.9312,244000.0
2005-10-19 14:00:00,43.73,44.0,43.72,44.0,264000.0,29.9312,30.116,29.9243,30.116,264000.0
2005-10-19 14:30:00,44.0,44.06,43.76,43.94,303000.0,30.116,30.1571,29.9517,30.0749,303000.0
2005-10-19 15:00:00,43.94,44.02,43.7,43.95,282700.0,30.0749,30.1297,29.9106,30.0818,282700.0
2005-10-19 15:30:00,43.95,44.14,43.92,44.12,580400.0,30.0818,30.2118,30.0612,30.1981,580400.0
2005-10-20 09:30:00,43.57,44.65,43.57,44.56,1041700.0,29.8217,30.5609,29.8217,30.4993,1041700.0
2005-10-20 10:00:00,44.57,44.57,44.08,44.32,462100.0,30.5061,30.5061,30.1707,30.335,462100.0
2005-10-20 10:30:00,44.33,44.38,43.8,43.81,439200.0,30.3419,30.3761,29.9791,29.9859,439200.0
2005-10-20 11:00:00,43.81,43.82,43.51,43.55,605200.0,29.9859,29.9928,29.7806,29.808,605200.0
2005-10-20 11:30:00,43.55,44.49,43.41,43.41,491900.0,29.808,30.4514,29.7122,29.7122,491900.0
2005-10-20 12:00:00,43.41,43.48,43.1,43.44,669300.0,29.7122,29.7601,29.5,29.7327,669300.0
2005-10-20 12:30:00,43.43,43.5,43.25,43.42,294200.0,29.7258,29.7738,29.6026,29.719,294200.0
2005-10-20 13:00:00,43.42,43.64,43.35,43.51,375100.0,29.719,29.8696,29.6711,29.7806,375100.0
2005-10-20 13:30:00,43.54,43.6,43.4,43.52,183600.0,29.8011,29.8422,29.7053,29.7874,183600.0
2005-10-20 14:00:00,43.52,43.53,43.22,43.29,330000.0,29.7874,29.7943,29.5821,29.63,330000.0
2005-10-20 14:30:00,43.28,43.45,43.22,43.22,264400.0,29.6232,29.7395,29.5821,29.5821,264400.0
2005-10-20 15:00:00,43.21,43.28,42.75,42.79,673900.0,29.5753,29.6232,29.2604,29.2878,673900.0
2005-10-20 15:30:00,42.79,43.43,42.79,43.27,1134000.0,29.2878,29.7258,29.2878,29.6163,1134000.0
2005-10-21 09:30:00,43.4,43.88,43.35,43.55,679100.0,29.7053,30.0339,29.6711,29.808,679100.0
2005-10-21 10:00:00,43.55,43.75,43.48,43.6,357800.0,29.808,29.9449,29.7601,29.8422,357800.0
2005-10-21 10:30:00,43.59,43.61,43.1,43.33,363300.0,29.8354,29.849,29.5,29.6574,363300.0
2005-10-21 11:00:00,43.32,43.38,43.25,43.26,421400.0,29.6506,29.6916,29.6026,29.6095,421400.0
2005-10-21 11:30:00,43.26,43.46,43.2,43.32,478300.0,29.6095,29.7464,29.5684,29.6506,478300.0
2005-10-21 12:00:00,43.32,43.54,43.22,43.54,895400.0,29.6506,29.8011,29.5821,29.8011,895400.0
2005-10-21 12:30:00,43.52,44.12,43.52,44.06,819700.0,29.7874,30.1981,29.7874,30.1571,819700.0
2005-10-21 13:00:00,44.09,44.23,43.92,44.22,461700.0,30.1776,30.2734,30.0612,30.2666,461700.0
2005-10-21 13:30:00,44.21,44.4,44.11,44.17,535600.0,30.2597,30.3898,30.1913,30.2323,535600.0
2005-10-21 14:00:00,44.16,44.31,44.01,44.06,353900.0,30.2255,30.3282,30.1228,30.1571,353900.0
2005-10-21 14:30:00,44.06,44.23,44.06,44.12,289200.0,30.1571,30.2734,30.1571,30.1981,289200.0
2005-10-21 15:00:00,44.12,44.13,43.81,43.89,423600.0,30.1981,30.205,29.9859,30.0407,423600.0
2005-10-21 15:30:00,43.89,44.0,43.72,43.85,691800.0,30.0407,30.116,29.9243,30.0133,691800.0
2005-10-24 09:30:00,43.51,44.53,43.5,44.46,814500.0,29.7806,30.4787,29.7738,30.4308,814500.0
2005-10-24 10:00:00,44.46,44.67,44.33,44.41,750000.0,30.4308,30.5746,30.3419,30.3966,750000.0
2005-10-24 10:30:00,44.42,44.6,44.41,44.45,270400.0,30.4035,30.5267,30.3966,30.424,270400.0
2005-10-24 11:00:00,44.45,44.52,44.23,44.4,407300.0,30.424,30.4719,30.2734,30.3898,407300.0
2005-10-24 11:30:00,44.4,44.84,44.35,44.78,486700.0,30.3898,30.6909,30.3555,30.6499,486700.0
2005-10-24 12:00:00,44.79,44.98,44.66,44.84,391500.0,30.6567,30.7868,30.5677,30.6909,391500.0
2005-10-24 12:30:00,44.85,44.94,44.75,44.85,175500.0,30.6978,30.7594,30.6293,30.6978,175500.0
2005-10-24 13:00:00,44.82,44.91,44.75,44.77,297300.0,30.6772,30.7388,30.6293,30.643,297300.0
2005-10-24 13:30:00,44.77,45.0,44.67,45.0,355600.0,30.643,30.8004,30.5746,30.8004,355600.0
2005-10-24 14:00:00,45.0,45.21,45.0,45.07,288900.0,30.8004,30.9442,30.8004,30.8484,288900.0
2005-10-24 14:30:00,45.06,45.07,44.97,45.06,155900.0,30.8415,30.8484,30.7799,30.8415,155900.0
2005-10-24 15:00:00,45.06,45.09,44.87,44.95,319000.0,30.8415,30.862,30.7115,30.7662,319000.0
2005-10-24 15:30:00,44.96,45.1,44.95,45.02,676800.0,30.7731,30.8689,30.7662,30.8141,676800.0
2005-10-25 09:30:00,45.62,46.32,45.55,46.12,716600.0,31.2248,31.7039,31.1769,31.567,716600.0
2005-10-25 10:00:00,46.1,46.62,45.95,46.61,958600.0,31.5533,31.9093,31.4507,31.9024,958600.0
2005-10-25 10:30:00,46.61,46.93,46.5,46.7,938700.0,31.9024,32.1214,31.8271,31.964,938700.0
2005-10-25 11:00:00,46.68,46.7,46.33,46.38,494600.0,31.9503,31.964,31.7108,31.745,494600.0
2005-10-25 11:30:00,46.37,46.45,46.31,46.36,373000.0,31.7381,31.7929,31.6971,31.7313,373000.0
2005-10-25 12:00:00,46.35,46.44,46.23,46.29,272400.0,31.7245,31.7861,31.6423,31.6834,272400.0
2005-10-25 12:30:00,46.25,46.33,46.1,46.2,413500.0,31.656,31.7108,31.5533,31.6218,413500.0
2005-10-25 13:00:00,46.2,46.22,46.13,46.17,266600.0,31.6218,31.6355,31.5739,31.6013,266600.0
2005-10-25 13:30:00,46.16,46.18,45.82,45.86,299800.0,31.5944,31.6081,31.3617,31.3891,299800.0
2005-10-25 14:00:00,45.85,46.14,45.81,45.95,300800.0,31.3822,31.5807,31.3548,31.4507,300800.0
2005-10-25 14:30:00,45.97,46.0,45.85,45.9,176700.0,31.4644,31.4849,31.3822,31.4164,176700.0
2005-10-25 15:00:00,45.91,46.07,45.88,45.89,276300.0,31.4233,31.5328,31.4028,31.4096,276300.0
2005-10-25 15:30:00,45.88,45.97,45.51,45.54,558600.0,31.4028,31.4644,31.1495,31.17,558600.0
2005-10-26 09:30:00,45.46,46.33,45.25,46.33,590900.0,31.1153,31.7108,30.9716,31.7108,590900.0
2005-10-26 10:00:00,46.31,46.39,45.65,45.66,550500.0,31.6971,31.7518,31.2453,31.2522,550500.0
2005-10-26 10:30:00,45.67,45.78,45.34,45.71,557000.0,31.259,31.3343,31.0332,31.2864,557000.0
2005-10-26 11:00:00,45.72,45.79,45.15,45.16,411500.0,31.2932,31.3412,30.9031,30.91,411500.0
2005-10-26 11:30:00,45.15,45.22,44.85,44.94,500700.0,30.9031,30.951,30.6978,30.7594,500700.0
2005-10-26 12:00:00,44.94,45.22,44.76,44.79,500400.0,30.7594,30.951,30.6362,30.6567,500400.0
2005-10-26 12:30:00,44.79,44.89,44.42,44.53,405700.0,30.6567,30.7251,30.4035,30.4787,405700.0
2005-10-26 13:00:00,44.54,44.92,44.54,44.63,262300.0,30.4856,30.7457,30.4856,30.5472,262300.0
2005-10-26 13:30:00,44.63,44.65,44.29,44.35,368400.0,30.5472,30.5609,30.3145,30.3555,368400.0
2005-10-26 14:00:00,44.35,44.59,44.25,44.37,289000.0,30.3555,30.5198,30.2871,30.3692,289000.0
2005-10-26 14:30:00,44.36,44.43,44.18,44.22,284600.0,30.3624,30.4103,30.2392,30.2666,284600.0
2005-10-26 15:00:00,44.23,44.42,44.23,44.27,372000.0,30.2734,30.4035,30.2734,30.3008,372000.0
2005-10-26 15:30:00,44.26,44.28,43.92,44.09,825100.0,30.2939,30.3076,30.0612,30.1776,825100.0
2005-10-27 09:30:00,44.85,45.2,44.62,45.09,886800.0,30.6978,30.9373,30.5403,30.862,886800.0
2005-10-27 10:00:00,45.06,45.11,44.41,44.54,408100.0,30.8415,30.8757,30.3966,30.4856,408100.0
2005-10-27 10:30:00,44.55,44.56,43.8,43.85,490500.0,30.4924,30.4993,29.9791,30.0133,490500.0
2005-10-27 11:00:00,43.85,44.29,43.71,44.29,333400.0,30.0133,30.3145,29.9175,30.3145,333400.0
2005-10-27 11:30:00,44.3,44.56,44.12,44.42,353600.0,30.3213,30.4993,30.1981,30.4035,353600.0
2005-10-27 12:00:00,44.42,44.5,44.23,44.45,166600.0,30.4035,30.4582,30.2734,30.424,166600.0
2005-10-27 12:30:00,44.43,44.69,44.27,44.35,225300.0,30.4103,30.5883,30.3008,30.3555,225300.0
2005-10-27 13:00:00,44.36,44.51,44.25,44.4,165200.0,30.3624,30.4651,30.2871,30.3898,165200.0
2005-10-27 13:30:00,44.4,44.58,44.37,44.48,115900.0,30.3898,30.513,30.3692,30.4445,115900.0
2005-10-27 14:00:00,44.48,44.55,44.0,44.0,143000.0,30.4445,30.4924,30.116,30.116,143000.0
2005-10-27 14:30:00,44.0,44.07,43.89,43.9,186700.0,30.116,30.1639,30.0407,30.0475,186700.0
2005-10-27 15:00:00,43.9,44.02,43.86,43.89,217900.0,30.0475,30.1297,30.0202,30.0407,217900.0
2005-10-27 15:30:00,43.89,44.06,43.86,43.95,407700.0,30.0407,30.1571,30.0202,30.0818,407700.0
2005-10-28 09:30:00,43.7,43.72,43.45,43.66,659100.0,29.9106,29.9243,29.7395,29.8833,659100.0
2005-10-28 10:00:00,43.66,43.66,43.38,43.46,365100.0,29.8833,29.8833,29.6916,29.7464,365100.0
2005-10-28 10:30:00,43.46,43.48,43.07,43.08,426700.0,29.7464,29.7601,29.4794,29.4863,426700.0
2005-10-28 11:00:00,43.08,43.41,43.06,43.41,354500.0,29.4863,29.7122,29.4726,29.7122,354500.0
2005-10-28 11:30:00,43.43,43.58,43.29,43.58,308700.0,29.7258,29.8285,29.63,29.8285,308700.0
2005-10-28 12:00:00,43.58,44.04,43.55,44.04,381500.0,29.8285,30.1434,29.808,30.1434,381500.0
2005-10-28 12:30:00,44.04,44.1,43.68,43.68,243100.0,30.1434,30.1844,29.897,29.897,243100.0
2005-10-28 13:00:00,43.68,44.04,43.68,43.83,295100.0,29.897,30.1434,29.897,29.9996,295100.0
2005-10-28 13:30:00,43.83,43.95,43.77,43.88,105700.0,29.9996,30.0818,29.9586,30.0339,105700.0
2005-10-28 14:00:00,43.88,44.04,43.8,43.94,208500.0,30.0339,30.1434,29.9791,30.0749,208500.0
2005-10-28 14:30:00,43.94,44.16,43.94,44.08,224700.0,30.0749,30.2255,30.0749,30.1707,224700.0
2005-10-28 15:00:00,44.06,44.16,44.02,44.05,319700.0,30.1571,30.2255,30.1297,30.1502,319700.0
2005-10-28 15:30:00,44.05,44.27,44.01,44.14,551100.0,30.1502,30.3008,30.1228,30.2118,551100.0
2005-10-31 09:30:00,44.14,44.14,43.5,43.69,930000.0,30.2118,30.2118,29.7738,29.9038,930000.0
2005-10-31 10:00:00,43.69,43.69,42.95,43.0,825200.0,29.9038,29.9038,29.3973,29.4315,825200.0
2005-10-31 10:30:00,42.99,43.0,42.62,42.87,820100.0,29.4247,29.4315,29.1714,29.3426,820100.0
2005-10-31 11:00:00,42.86,42.9,42.61,42.66,689000.0,29.3357,29.3631,29.1646,29.1988,689000.0
2005-10-31 11:30:00,42.67,42.97,42.66,42.82,742500.0,29.2057,29.411,29.1988,29.3083,742500.0
2005-10-31 12:00:00,42.82,43.01,42.75,42.85,408400.0,29.3083,29.4384,29.2604,29.3289,408400.0
2005-10-31 12:30:00,42.85,43.04,42.81,43.0,316300.0,29.3289,29.4589,29.3015,29.4315,316300.0
2005-10-31 13:00:00,42.99,43.02,42.65,42.72,351900.0,29.4247,29.4452,29.192,29.2399,351900.0
2005-10-31 13:30:00,42.74,42.86,42.65,42.73,246700.0,29.2536,29.3357,29.192,29.2467,246700.0
2005-10-31 14:00:00,42.73,42.86,42.64,42.67,277700.0,29.2467,29.3357,29.1851,29.2057,277700.0
2005-10-31 14:30:00,42.66,42.79,42.58,42.79,533600.0,29.1988,29.2878,29.1441,29.2878,533600.0
2005-10-31 15:00:00,42.77,42.86,42.7,42.82,373000.0,29.2741,29.3357,29.2262,29.3083,373000.0
2005-10-31 15:30:00,42.81,42.87,42.6,42.6,920000.0,29.3015,29.3426,29.1577,29.1577,920000.0
2005-11-01 09:30:00,42.73,43.05,42.42,42.96,979800.0,29.2467,29.4658,29.0345,29.4042,979800.0
2005-11-01 10:00:00,42.94,42.95,42.31,42.57,723200.0,29.3905,29.3973,28.9593,29.1372,723200.0
2005-11-01 10:30:00,42.56,43.12,42.31,42.96,541800.0,29.1304,29.5137,28.9593,29.4042,541800.0
2005-11-01 11:00:00,42.96,42.99,42.82,42.92,359300.0,29.4042,29.4247,29.3083,29.3768,359300.0
2005-11-01 11:30:00,42.92,43.05,42.86,42.88,318500.0,29.3768,29.4658,29.3357,29.3494,318500.0
2005-11-01 12:00:00,42.9,42.94,42.8,42.8,228400.0,29.3631,29.3905,29.2946,29.2946,228400.0
2005-11-01 12:30:00,42.81,43.0,42.79,42.84,179600.0,29.3015,29.4315,29.2878,29.322,179600.0
2005-11-01 13:00:00,42.84,42.94,42.76,42.88,183200.0,29.322,29.3905,29.2673,29.3494,183200.0
2005-11-01 13:30:00,42.88,42.91,42.8,42.85,198400.0,29.3494,29.3699,29.2946,29.3289,198400.0
2005-11-01 14:00:00,42.83,42.94,42.67,42.86,386600.0,29.3152,29.3905,29.2057,29.3357,386600.0
2005-11-01 14:30:00,42.87,42.94,42.71,42.71,241000.0,29.3426,29.3905,29.233,29.233,241000.0
2005-11-01 15:00:00,42.72,42.72,42.51,42.54,379800.0,29.2399,29.2399,29.0961,29.1167,379800.0
2005-11-01 15:30:00,42.54,42.63,42.5,42.51,594300.0,29.1167,29.1783,29.0893,29.0961,594300.0
2005-11-02 09:30:00,42.8,43.48,42.8,43.11,462600.0,29.2946,29.7601,29.2946,29.5068,462600.0
2005-11-02 10:00:00,43.12,43.25,42.85,43.13,397100.0,29.5137,29.6026,29.3289,29.5205,397100.0
2005-11-02 10:30:00,43.12,43.49,43.12,43.29,578900.0,29.5137,29.7669,29.5137,29.63,578900.0
2005-11-02 11:00:00,43.26,43.41,43.12,43.13,351300.0,29.6095,29.7122,29.5137,29.5205,351300.0
2005-11-02 11:30:00,43.13,43.33,43.13,43.28,218700.0,29.5205,29.6574,29.5205,29.6232,218700.0
2005-11-02 12:00:00,43.28,43.32,43.13,43.23,224300.0,29.6232,29.6506,29.5205,29.589,224300.0
2005-11-02 12:30:00,43.24,43.27,43.07,43.14,183300.0,29.5958,29.6163,29.4794,29.5274,183300.0
2005-11-02 13:00:00,43.11,43.17,42.99,43.05,117800.0,29.5068,29.5479,29.4247,29.4658,117800.0
2005-11-02 13:30:00,43.06,43.09,42.96,43.0,193300.0,29.4726,29.4931,29.4042,29.4315,193300.0
2005-11-02 14:00:00,42.99,43.07,42.92,43.0,238200.0,29.4247,29.4794,29.3768,29.4315,238200.0
2005-11-02 14:30:00,43.0,43.04,42.9,43.0,275300.0,29.4315,29.4589,29.3631,29.4315,275300.0
2005-11-02 15:00:00,42.99,43.17,42.92,43.16,219300.0,29.4247,29.5479,29.3768,29.541,219300.0
2005-11-02 15:30:00,43.16,43.18,43.04,43.12,458800.0,29.541,29.5547,29.4589,29.5137,458800.0
2005-11-03 09:30:00,43.17,43.34,42.87,43.26,691100.0,29.5479,29.6642,29.3426,29.6095,691100.0
2005-11-03 10:00:00,43.26,43.29,42.92,42.93,458900.0,29.6095,29.63,29.3768,29.3836,458900.0
2005-11-03 10:30:00,42.92,42.99,42.77,42.77,480300.0,29.3768,29.4247,29.2741,29.2741,480300.0
2005-11-03 11:00:00,42.77,42.94,42.76,42.94,312200.0,29.2741,29.3905,29.2673,29.3905,312200.0
2005-11-03 11:30:00,42.94,42.96,42.78,42.78,159000.0,29.3905,29.4042,29.281,29.281,159000.0
2005-11-03 12:00:00,42.78,42.89,42.78,42.8,206600.0,29.281,29.3562,29.281,29.2946,206600.0
2005-11-03 12:30:00,42.8,42.88,42.76,42.85,240600.0,29.2946,29.3494,29.2673,29.3289,240600.0
2005-11-03 13:00:00,42.85,42.9,42.77,42.84,187000.0,29.3289,29.3631,29.2741,29.322,187000.0
2005-11-03 13:30:00,42.85,42.86,42.76,42.77,197300.0,29.3289,29.3357,29.2673,29.2741,197300.0
2005-11-03 14:00:00,42.79,42.87,42.7,42.77,258900.0,29.2878,29.3426,29.2262,29.2741,258900.0
2005-11-03 14:30:00,42.77,42.79,42.51,42.6,298500.0,29.2741,29.2878,29.0961,29.1577,298500.0
2005-11-03 15:00:00,42.59,42.6,42.35,42.44,402100.0,29.1509,29.1577,28.9866,29.0482,402100.0
2005-11-03 15:30:00,42.44,42.64,42.35,42.52,596600.0,29.0482,29.1851,28.9866,29.103,596600.0
2005-11-04 09:30:00,43.0,43.06,42.88,42.92,594000.0,29.4315,29.4726,29.3494,29.3768,594000.0
2005-11-04 10:00:00,42.93,42.94,42.49,42.52,612000.0,29.3836,29.3905,29.0825,29.103,612000.0
2005-11-04 10:30:00,42.5,42.53,42.08,42.22,759200.0,29.0893,29.1098,28.8018,28.8977,759200.0
2005-11-04 11:00:00,42.23,42.57,42.21,42.48,414100.0,28.9045,29.1372,28.8908,29.0756,414100.0
2005-11-04 11:30:00,42.48,42.51,42.28,42.38,302600.0,29.0756,29.0961,28.9387,29.0072,302600.0
2005-11-04 12:00:00,42.37,42.4,42.29,42.32,194900.0,29.0003,29.0209,28.9456,28.9661,194900.0
2005-11-04 12:30:00,42.33,42.43,42.27,42.4,147700.0,28.9729,29.0414,28.9319,29.0209,147700.0
2005-11-04 13:00:00,42.41,42.42,42.22,42.34,143400.0,29.0277,29.0345,28.8977,28.9798,143400.0
2005-11-04 13:30:00,42.33,42.45,42.3,42.38,81900.0,28.9729,29.0551,28.9524,29.0072,81900.0
2005-11-04 14:00:00,42.41,42.5,42.34,42.46,89300.0,29.0277,29.0893,28.9798,29.0619,89300.0
2005-11-04 14:30:00,42.46,42.49,42.39,42.46,111600.0,29.0619,29.0825,29.014,29.0619,111600.0
2005-11-04 15:00:00,42.46,42.65,42.45,42.56,307100.0,29.0619,29.192,29.0551,29.1304,307100.0
2005-11-04 15:30:00,42.56,42.65,42.54,42.57,452300.0,29.1304,29.192,29.1167,29.1372,452300.0
2005-11-07 09:30:00,42.85,42.85,42.49,42.65,568900.0,29.3289,29.3289,29.0825,29.192,568900.0
2005-11-07 10:00:00,42.65,42.66,42.51,42.59,328600.0,29.192,29.1988,29.0961,29.1509,328600.0
2005-11-07 10:30:00,42.59,42.94,42.59,42.87,373100.0,29.1509,29.3905,29.1509,29.3426,373100.0
2005-11-07 11:00:00,42.85,42.85,42.64,42.69,191300.0,29.3289,29.3289,29.1851,29.2193,191300.0
2005-11-07 11:30:00,42.68,42.75,42.66,42.68,142700.0,29.2125,29.2604,29.1988,29.2125,142700.0
2005-11-07 12:00:00,42.7,42.92,42.64,42.88,237100.0,29.2262,29.3768,29.1851,29.3494,237100.0
2005-11-07 12:30:00,42.88,43.1,42.82,43.02,246100.0,29.3494,29.5,29.3083,29.4452,246100.0
2005-11-07 13:00:00,43.01,43.21,43.0,43.17,217700.0,29.4384,29.5753,29.4315,29.5479,217700.0
2005-11-07 13:30:00,43.18,43.33,43.04,43.06,228000.0,29.5547,29.6574,29.4589,29.4726,228000.0
2005-11-07 14:00:00,43.07,43.28,43.05,43.26,157600.0,29.4794,29.6232,29.4658,29.6095,157600.0
2005-11-07 14:30:00,43.26,43.31,43.18,43.31,242800.0,29.6095,29.6437,29.5547,29.6437,242800.0
2005-11-07 15:00:00,43.31,43.31,43.13,43.18,354600.0,29.6437,29.6437,29.5205,29.5547,354600.0
2005-11-07 15:30:00,43.2,43.26,42.96,43.02,540400.0,29.5684,29.6095,29.4042,29.4452,540400.0
2005-11-08 09:30:00,43.19,43.48,43.15,43.31,552300.0,29.5616,29.7601,29.5342,29.6437,552300.0
2005-11-08 10:00:00,43.31,43.39,43.16,43.18,280400.0,29.6437,29.6985,29.541,29.5547,280400.0
2005-11-08 10:30:00,43.19,43.25,42.9,43.03,399100.0,29.5616,29.6026,29.3631,29.4521,399100.0
2005-11-08 11:00:00,43.02,43.12,43.0,43.09,233000.0,29.4452,29.5137,29.4315,29.4931,233000.0
2005-11-08 11:30:00,43.1,43.38,43.07,43.33,319400.0,29.5,29.6916,29.4794,29.6574,319400.0
2005-11-08 12:00:00,43.33,43.35,43.25,43.25,185400.0,29.6574,29.6711,29.6026,29.6026,185400.0
2005-11-08 12:30:00,43.25,43.33,43.18,43.31,158500.0,29.6026,29.6574,29.5547,29.6437,158500.0
2005-11-08 13:00:00,43.32,43.32,43.22,43.26,96900.0,29.6506,29.6506,29.5821,29.6095,96900.0
2005-11-08 13:30:00,43.25,43.27,43.09,43.15,137900.0,29.6026,29.6163,29.4931,29.5342,137900.0
2005-11-08 14:00:00,43.15,43.2,43.08,43.18,90100.0,29.5342,29.5684,29.4863,29.5547,90100.0
2005-11-08 14:30:00,43.19,43.19,43.04,43.05,139200.0,29.5616,29.5616,29.4589,29.4658,139200.0
2005-11-08 15:00:00,43.05,43.1,42.9,42.92,201500.0,29.4658,29.5,29.3631,29.3768,201500.0
2005-11-08 15:30:00,42.93,42.93,42.67,42.69,567600.0,29.3836,29.3836,29.2057,29.2193,567600.0
2005-11-09 09:30:00,43.1,43.3,42.71,43.16,526100.0,29.5,29.6369,29.233,29.541,526100.0
2005-11-09 10:00:00,43.18,43.43,43.14,43.18,423900.0,29.5547,29.7258,29.5274,29.5547,423900.0
2005-11-09 10:30:00,43.18,43.55,43.18,43.46,387300.0,29.5547,29.808,29.5547,29.7464,387300.0
2005-11-09 11:00:00,43.46,43.46,43.19,43.24,297700.0,29.7464,29.7464,29.5616,29.5958,297700.0
2005-11-09 11:30:00,43.24,43.62,43.24,43.6,369500.0,29.5958,29.8559,29.5958,29.8422,369500.0
2005-11-09 12:00:00,43.6,44.05,43.6,43.95,368500.0,29.8422,30.1502,29.8422,30.0818,368500.0
2005-11-09 12:30:00,43.93,43.97,43.82,43.94,161900.0,30.0681,30.0955,29.9928,30.0749,161900.0
2005-11-09 13:00:00,43.94,43.94,43.77,43.78,215100.0,30.0749,30.0749,29.9586,29.9654,215100.0
2005-11-09 13:30:00,43.79,43.95,43.77,43.8,227500.0,29.9722,30.0818,29.9586,29.9791,227500.0
2005-11-09 14:00:00,43.8,43.86,43.7,43.75,220800.0,29.9791,30.0202,29.9106,29.9449,220800.0
2005-11-09 14:30:00,43.74,43.92,43.73,43.84,345400.0,29.938,30.0612,29.9312,30.0065,345400.0
2005-11-09 15:00:00,43.85,44.03,43.84,43.96,291100.0,30.0133,30.1365,30.0065,30.0886,291100.0
2005-11-09 15:30:00,43.97,44.18,43.96,44.15,904700.0,30.0955,30.2392,30.0886,30.2187,904700.0
2005-11-10 09:30:00,44.49,44.6,44.15,44.15,779300.0,30.4514,30.5267,30.2187,30.2187,779300.0
2005-11-10 10:00:00,44.16,44.16,43.69,43.93,596800.0,30.2255,30.2255,29.9038,30.0681,596800.0
2005-11-10 10:30:00,43.92,44.05,43.64,43.77,347800.0,30.0612,30.1502,29.8696,29.9586,347800.0
2005-11-10 11:00:00,43.77,43.8,43.4,43.41,322200.0,29.9586,29.9791,29.7053,29.7122,322200.0
2005-11-10 11:30:00,43.41,43.57,43.24,43.46,367000.0,29.7122,29.8217,29.5958,29.7464,367000.0
2005-11-10 12:00:00,43.41,43.62,43.32,43.49,190300.0,29.7122,29.8559,29.6506,29.7669,190300.0
2005-11-10 12:30:00,43.48,43.66,43.48,43.58,139900.0,29.7601,29.8833,29.7601,29.8285,139900.0
2005-11-10 13:00:00,43.58,43.7,43.56,43.66,194200.0,29.8285,29.9106,29.8148,29.8833,194200.0
2005-11-10 13:30:00,43.66,43.93,43.66,43.8,159700.0,29.8833,30.0681,29.8833,29.9791,159700.0
2005-11-10 14:00:00,43.82,43.85,43.65,43.69,145100.0,29.9928,30.0133,29.8764,29.9038,145100.0
2005-11-10 14:30:00,43.7,43.74,43.54,43.6,269200.0,29.9106,29.938,29.8011,29.8422,269200.0
2005-11-10 15:00:00,43.6,43.68,43.52,43.59,191500.0,29.8422,29.897,29.7874,29.8354,191500.0
2005-11-10 15:30:00,43.59,43.65,43.4,43.44,522100.0,29.8354,29.8764,29.7053,29.7327,522100.0
2005-11-11 09:30:00,43.7,43.7,43.15,43.16,313500.0,29.9106,29.9106,29.5342,29.541,313500.0
2005-11-11 10:00:00,43.16,43.45,43.16,43.27,257900.0,29.541,29.7395,29.541,29.6163,257900.0
2005-11-11 10:30:00,43.28,43.32,43.16,43.31,201900.0,29.6232,29.6506,29.541,29.6437,201900.0
2005-11-11 11:00:00,43.31,43.5,43.28,43.45,376700.0,29.6437,29.7738,29.6232,29.7395,376700.0
2005-11-11 11:30:00,43.46,43.69,43.38,43.59,210500.0,29.7464,29.9038,29.6916,29.8354,210500.0
2005-11-11 12:00:00,43.59,43.8,43.55,43.69,153900.0,29.8354,29.9791,29.808,29.9038,153900.0
2005-11-11 12:30:00,43.7,43.82,43.68,43.8,213800.0,29.9106,29.9928,29.897,29.9791,213800.0
2005-11-11 13:00:00,43.8,43.94,43.75,43.9,223700.0,29.9791,30.0749,29.9449,30.0475,223700.0
2005-11-11 13:30:00,43.9,44.19,43.8,44.1,238000.0,30.0475,30.246,29.9791,30.1844,238000.0
2005-11-11 14:00:00,44.1,44.25,44.09,44.13,218700.0,30.1844,30.2871,30.1776,30.205,218700.0
2005-11-11 14:30:00,44.13,44.13,43.93,44.1,229300.0,30.205,30.205,30.0681,30.1844,229300.0
2005-11-11 15:00:00,44.1,44.21,44.08,44.13,194600.0,30.1844,30.2597,30.1707,30.205,194600.0
2005-11-11 15:30:00,44.12,44.35,44.12,44.26,647700.0,30.1981,30.3555,30.1981,30.2939,647700.0
2005-11-14 09:30:00,44.14,44.23,43.92,43.99,521900.0,30.2118,30.2734,30.0612,30.1091,521900.0
2005-11-14 10:00:00,43.96,44.12,43.87,44.02,334400.0,30.0886,30.1981,30.027,30.1297,334400.0
2005-11-14 10:30:00,44.01,44.1,43.89,43.98,271400.0,30.1228,30.1844,30.0407,30.1023,271400.0
2005-11-14 11:00:00,43.98,44.32,43.93,44.12,388900.0,30.1023,30.335,30.0681,30.1981,388900.0
2005-11-14 11:30:00,44.1,44.19,43.72,43.85,519200.0,30.1844,30.246,29.9243,30.0133,519200.0
2005-11-14 12:00:00,43.84,44.03,43.83,44.02,203900.0,30.0065,30.1365,29.9996,30.1297,203900.0
2005-11-14 12:30:00,44.01,44.03,43.9,43.91,108000.0,30.1228,30.1365,30.0475,30.0544,108000.0
2005-11-14 13:00:00,43.91,44.06,43.88,43.99,96200.0,30.0544,30.1571,30.0339,30.1091,96200.0
2005-11-14 13:30:00,43.99,44.02,43.93,43.99,102400.0,30.1091,30.1297,30.0681,30.1091,102400.0
2005-11-14 14:00:00,44.0,44.04,43.95,44.03,115600.0,30.116,30.1434,30.0818,30.1365,115600.0
2005-11-14 14:30:00,44.03,44.05,43.84,43.84,224000.0,30.1365,30.1502,30.0065,30.0065,224000.0
2005-11-14 15:00:00,43.84,43.87,43.66,43.83,222400.0,30.0065,30.027,29.8833,29.9996,222400.0
2005-11-14 15:30:00,43.82,43.89,43.62,43.72,578500.0,29.9928,30.0407,29.8559,29.9243,578500.0
2005-11-15 09:30:00,43.9,44.18,43.84,43.93,488000.0,30.0475,30.2392,30.0065,30.0681,488000.0
2005-11-15 10:00:00,43.92,44.06,43.84,43.9,365200.0,30.0612,30.1571,30.0065,30.0475,365200.0
2005-11-15 10:30:00,43.89,44.02,43.79,43.84,262700.0,30.0407,30.1297,29.9722,30.0065,262700.0
2005-11-15 11:00:00,43.84,43.86,43.62,43.81,199600.0,30.0065,30.0202,29.8559,29.9859,199600.0
2005-11-15 11:30:00,43.81,43.88,43.67,43.78,213000.0,29.9859,30.0339,29.8901,29.9654,213000.0
2005-11-15 12:00:00,43.78,43.88,43.74,43.76,147100.0,29.9654,30.0339,29.938,29.9517,147100.0
2005-11-15 12:30:00,43.75,43.8,43.73,43.8,99000.0,29.9449,29.9791,29.9312,29.9791,99000.0
2005-11-15 13:00:00,43.8,43.85,43.75,43.79,115100.0,29.9791,30.0133,29.9449,29.9722,115100.0
2005-11-15 13:30:00,43.79,43.79,43.42,43.43,190200.0,29.9722,29.9722,29.719,29.7258,190200.0
2005-11-15 14:00:00,43.42,43.46,43.28,43.28,236600.0,29.719,29.7464,29.6232,29.6232,236600.0
2005-11-15 14:30:00,43.29,43.45,43.07,43.09,184900.0,29.63,29.7395,29.4794,29.4931,184900.0
2005-11-15 15:00:00,43.09,43.25,43.02,43.17,328100.0,29.4931,29.6026,29.4452,29.5479,328100.0
2005-11-15 15:30:00,43.17,43.19,42.97,43.08,635600.0,29.5479,29.5616,29.411,29.4863,635600.0
2005-11-16 09:30:00,44.08,44.74,44.08,44.72,1239600.0,30.1707,30.6225,30.1707,30.6088,1239600.0
2005-11-16 10:00:00,44.73,45.06,44.68,44.93,1205900.0,30.6156,30.8415,30.5814,30.7525,1205900.0
2005-11-16 10:30:00,44.93,45.03,44.62,44.83,847000.0,30.7525,30.821,30.5403,30.6841,847000.0
2005-11-16 11:00:00,44.84,45.4,44.81,45.36,770500.0,30.6909,31.0742,30.6704,31.0468,770500.0
2005-11-16 11:30:00,45.36,45.47,45.03,45.03,706500.0,31.0468,31.1221,30.821,30.821,706500.0
2005-11-16 12:00:00,45.02,45.04,44.8,44.92,385700.0,30.8141,30.8278,30.6635,30.7457,385700.0
2005-11-16 12:30:00,44.92,44.93,44.62,44.9,452200.0,30.7457,30.7525,30.5403,30.732,452200.0
2005-11-16 13:00:00,44.9,45.25,44.74,45.23,705400.0,30.732,30.9716,30.6225,30.9579,705400.0
2005-11-16 13:30:00,45.23,45.29,45.04,45.25,448200.0,30.9579,30.9989,30.8278,30.9716,448200.0
2005-11-16 14:00:00,45.25,45.65,45.24,45.62,764600.0,30.9716,31.2453,30.9647,31.2248,764600.0
2005-11-16 14:30:00,45.62,45.8,45.53,45.75,820000.0,31.2248,31.348,31.1632,31.3138,820000.0
2005-11-16 15:00:00,45.75,45.88,45.64,45.88,770800.0,31.3138,31.4028,31.2385,31.4028,770800.0
2005-11-16 15:30:00,45.86,46.1,45.82,46.06,1736400.0,31.3891,31.5533,31.3617,31.526,1736400.0
2005-11-17 09:30:00,46.85,47.11,46.56,46.99,1700400.0,32.0667,32.2446,31.8682,32.1625,1700400.0
2005-11-17 10:00:00,47.0,47.09,46.74,46.87,1176000.0,32.1693,32.2309,31.9914,32.0804,1176000.0
2005-11-17 10:30:00,46.87,47.12,46.6,46.67,668200.0,32.0804,32.2515,31.8956,31.9435,668200.0
2005-11-17 11:00:00,46.66,46.8,46.33,46.47,652400.0,31.9366,32.0325,31.7108,31.8066,652400.0
2005-11-17 11:30:00,46.48,46.76,46.35,46.75,471400.0,31.8134,32.0051,31.7245,31.9982,471400.0
2005-11-17 12:00:00,46.75,46.78,46.48,46.52,340800.0,31.9982,32.0188,31.8134,31.8408,340800.0
2005-11-17 12:30:00,46.52,46.8,46.49,46.8,310800.0,31.8408,32.0325,31.8203,32.0325,310800.0
2005-11-17 13:00:00,46.8,47.01,46.71,46.89,364100.0,32.0325,32.1762,31.9709,32.0941,364100.0
2005-11-17 13:30:00,46.89,46.99,46.85,46.94,185000.0,32.0941,32.1625,32.0667,32.1283,185000.0
2005-11-17 14:00:00,46.93,46.93,46.8,46.9,305400.0,32.1214,32.1214,32.0325,32.1009,305400.0
2005-11-17 14:30:00,46.89,46.93,46.53,46.69,355800.0,32.0941,32.1214,31.8477,31.9572,355800.0
2005-11-17 15:00:00,46.68,46.86,46.56,46.78,407200.0,31.9503,32.0735,31.8682,32.0188,407200.0
2005-11-17 15:30:00,46.8,46.9,46.78,46.86,679500.0,32.0325,32.1009,32.0188,32.0735,679500.0
2005-11-18 09:30:00,47.1,47.13,46.42,46.63,925100.0,32.2378,32.2583,31.7724,31.9161,925100.0
2005-11-18 10:00:00,46.62,46.98,46.49,46.97,428100.0,31.9093,32.1557,31.8203,32.1488,428100.0
2005-11-18 10:30:00,46.98,47.04,46.6,46.6,400300.0,32.1557,32.1967,31.8956,31.8956,400300.0
2005-11-18 11:00:00,46.6,46.72,46.2,46.24,435500.0,31.8956,31.9777,31.6218,31.6492,435500.0
2005-11-18 11:30:00,46.25,46.27,46.06,46.06,406100.0,31.656,31.6697,31.526,31.526,406100.0
2005-11-18 12:00:00,46.05,46.16,45.84,46.08,347300.0,31.5191,31.5944,31.3754,31.5396,347300.0
2005-11-18 12:30:00,46.08,46.18,46.0,46.05,194400.0,31.5396,31.6081,31.4849,31.5191,194400.0
2005-11-18 13:00:00,46.05,46.17,46.0,46.13,202500.0,31.5191,31.6013,31.4849,31.5739,202500.0
2005-11-18 13:30:00,46.12,46.18,46.07,46.14,174300.0,31.567,31.6081,31.5328,31.5807,174300.0
2005-11-18 14:00:00,46.14,46.19,46.11,46.15,153700.0,31.5807,31.6149,31.5602,31.5876,153700.0
2005-11-18 14:30:00,46.14,46.19,46.02,46.17,181700.0,31.5807,31.6149,31.4986,31.6013,181700.0
2005-11-18 15:00:00,46.17,46.3,46.13,46.23,313700.0,31.6013,31.6902,31.5739,31.6423,313700.0
2005-11-18 15:30:00,46.24,46.44,46.18,46.34,636800.0,31.6492,31.7861,31.6081,31.7176,636800.0
2005-11-21 09:30:00,46.9,47.4,46.87,47.35,833600.0,32.1009,32.4431,32.0804,32.4089,833600.0
2005-11-21 10:00:00,47.38,47.44,46.9,46.92,824200.0,32.4294,32.4705,32.1009,32.1146,824200.0
2005-11-21 10:30:00,46.93,47.03,46.76,46.88,362700.0,32.1214,32.1899,32.0051,32.0872,362700.0
2005-11-21 11:00:00,46.89,46.89,46.45,46.56,390500.0,32.0941,32.0941,31.7929,31.8682,390500.0
2005-11-21 11:30:00,46.55,46.98,46.54,46.98,420600.0,31.8613,32.1557,31.8545,32.1557,420600.0
2005-11-21 12:00:00,46.93,46.94,46.67,46.67,281400.0,32.1214,32.1283,31.9435,31.9435,281400.0
2005-11-21 12:30:00,46.7,46.8,46.52,46.54,242900.0,31.964,32.0325,31.8408,31.8545,242900.0
2005-11-21 13:00:00,46.54,46.77,46.53,46.77,183000.0,31.8545,32.0119,31.8477,32.0119,183000.0
2005-11-21 13:30:00,46.78,46.82,46.71,46.76,155400.0,32.0188,32.0461,31.9709,32.0051,155400.0
2005-11-21 14:00:00,46.76,46.87,46.68,46.82,187200.0,32.0051,32.0804,31.9503,32.0461,187200.0
2005-11-21 14:30:00,46.84,46.92,46.75,46.75,190300.0,32.0598,32.1146,31.9982,31.9982,190300.0
2005-11-21 15:00:00,46.76,47.0,46.76,46.96,363500.0,32.0051,32.1693,32.0051,32.142,363500.0
2005-11-21 15:30:00,46.96,47.22,46.91,47.2,799600.0,32.142,32.3199,32.1077,32.3062,799600.0
2005-11-22 09:30:00,47.32,47.5,47.15,47.42,893600.0,32.3884,32.5116,32.272,32.4568,893600.0
2005-11-22 10:00:00,47.42,47.74,47.39,47.55,678000.0,32.4568,32.6758,32.4363,32.5458,678000.0
2005-11-22 10:30:00,47.52,47.56,47.09,47.13,388800.0,32.5253,32.5526,32.2309,32.2583,388800.0
2005-11-22 11:00:00,47.12,47.16,46.55,46.56,948600.0,32.2515,32.2789,31.8613,31.8682,948600.0
2005-11-22 11:30:00,46.55,46.91,46.53,46.89,649000.0,31.8613,32.1077,31.8477,32.0941,649000.0
2005-11-22 12:00:00,46.88,46.97,46.69,46.73,337400.0,32.0872,32.1488,31.9572,31.9845,337400.0
2005-11-22 12:30:00,46.72,46.95,46.63,46.93,304200.0,31.9777,32.1351,31.9161,32.1214,304200.0
2005-11-22 13:00:00,46.94,47.07,46.81,46.9,411200.0,32.1283,32.2173,32.0393,32.1009,411200.0
2005-11-22 13:30:00,46.89,46.94,46.84,46.87,204700.0,32.0941,32.1283,32.0598,32.0804,204700.0
2005-11-22 14:00:00,46.87,47.1,46.87,46.99,372800.0,32.0804,32.2378,32.0804,32.1625,372800.0
2005-11-22 14:30:00,46.98,47.01,46.83,46.99,468200.0,32.1557,32.1762,32.053,32.1625,468200.0
2005-11-22 15:00:00,46.99,47.2,46.88,47.19,469000.0,32.1625,32.3062,32.0872,32.2994,469000.0
2005-11-22 15:30:00,47.19,47.4,46.75,47.22,755600.0,32.2994,32.4431,31.9982,32.3199,755600.0
2005-11-23 09:30:00,46.38,46.69,46.09,46.3,748500.0,31.745,31.9572,31.5465,31.6902,748500.0
2005-11-23 10:00:00,46.3,46.45,46.18,46.27,679200.0,31.6902,31.7929,31.6081,31.6697,679200.0
2005-11-23 10:30:00,46.27,46.76,46.18,46.51,475300.0,31.6697,32.0051,31.6081,31.834,475300.0
2005-11-23 11:00:00,46.51,46.63,46.42,46.49,351000.0,31.834,31.9161,31.7724,31.8203,351000.0
2005-11-23 11:30:00,46.51,46.57,46.44,46.5,120100.0,31.834,31.875,31.7861,31.8271,120100.0
2005-11-23 12:00:00,46.5,46.57,46.4,46.5,142200.0,31.8271,31.875,31.7587,31.8271,142200.0
2005-11-23 12:30:00,46.49,46.65,46.49,46.53,200700.0,31.8203,31.9298,31.8203,31.8477,200700.0
2005-11-23 13:00:00,46.52,46.68,46.49,46.61,307800.0,31.8408,31.9503,31.8203,31.9024,307800.0
2005-11-23 13:30:00,46.62,46.75,46.6,46.74,168300.0,31.9093,31.9982,31.8956,31.9914,168300.0
2005-11-23 14:00:00,46.74,46.81,46.69,46.74,157700.0,31.9914,32.0393,31.9572,31.9914,157700.0
2005-11-23 14:30:00,46.74,46.74,46.54,46.56,205900.0,31.9914,31.9914,31.8545,31.8682,205900.0
2005-11-23 15:00:00,46.59,46.59,46.3,46.5,283400.0,31.8887,31.8887,31.6902,31.8271,283400.0
2005-11-23 15:30:00,46.51,46.54,46.31,46.38,532700.0,31.834,31.8545,31.6971,31.745,532700.0
2005-11-25 09:30:00,47.09,47.15,46.85,47.02,546300.0,32.2309,32.272,32.0667,32.183,546300.0
2005-11-25 10:00:00,47.01,47.05,46.88,47.05,220000.0,32.1762,32.2036,32.0872,32.2036,220000.0
2005-11-25 10:30:00,47.05,47.09,46.99,47.07,178700.0,32.2036,32.2309,32.1625,32.2173,178700.0
2005-11-25 11:00:00,47.09,47.16,46.98,47.0,169400.0,32.2309,32.2789,32.1557,32.1693,169400.0
2005-11-25 11:30:00,47.0,47.2,47.0,47.13,158500.0,32.1693,32.3062,32.1693,32.2583,158500.0
2005-11-25 12:00:00,47.12,47.19,46.97,47.16,186800.0,32.2515,32.2994,32.1488,32.2789,186800.0
2005-11-25 12:30:00,47.15,47.17,47.06,47.07,251000.0,32.272,32.2857,32.2104,32.2173,251000.0
2005-11-25 13:00:00,47.07,47.07,47.06,47.06,816200.0,32.2173,32.2173,32.2104,32.2104,816200.0
2005-11-25 13:30:00,47.06,47.08,47.06,47.08,300.0,32.2104,32.2241,32.2104,32.2241,300.0
2005-11-25 14:00:00,47.08,47.08,47.08,47.08,0.0,32.2241,32.2241,32.2241,32.2241,0.0
2005-11-25 14:30:00,47.08,47.08,47.08,47.08,0.0,32.2241,32.2241,32.2241,32.2241,0.0
2005-11-25 15:00:00,47.14,47.14,47.14,47.14,200.0,32.2652,32.2652,32.2652,32.2652,200.0
2005-11-25 15:30:00,47.14,47.14,47.14,47.14,0.0,32.2652,32.2652,32.2652,32.2652,0.0
2005-11-28 09:30:00,47.48,47.68,47.07,47.59,1185500.0,32.4979,32.6348,32.2173,32.5732,1185500.0
2005-11-28 10:00:00,47.59,47.84,47.54,47.69,667100.0,32.5732,32.7443,32.539,32.6416,667100.0
2005-11-28 10:30:00,47.7,47.74,47.25,47.29,581000.0,32.6485,32.6758,32.3405,32.3678,581000.0
2005-11-28 11:00:00,47.29,47.66,47.26,47.47,566400.0,32.3678,32.6211,32.3473,32.491,566400.0
2005-11-28 11:30:00,47.46,47.8,47.44,47.7,509500.0,32.4842,32.7169,32.4705,32.6485,509500.0
2005-11-28 12:00:00,47.71,47.78,47.61,47.65,273700.0,32.6553,32.7032,32.5869,32.6142,273700.0
2005-11-28 12:30:00,47.65,47.7,47.61,47.67,304700.0,32.6142,32.6485,32.5869,32.6279,304700.0
2005-11-28 13:00:00,47.67,47.73,47.6,47.64,277400.0,32.6279,32.669,32.58,32.6074,277400.0
2005-11-28 13:30:00,47.64,47.79,47.64,47.79,573900.0,32.6074,32.7101,32.6074,32.7101,573900.0
2005-11-28 14:00:00,47.77,47.79,47.7,47.79,220300.0,32.6964,32.7101,32.6485,32.7101,220300.0
2005-11-28 14:30:00,47.78,48.0,47.73,47.94,812400.0,32.7032,32.8538,32.669,32.8127,812400.0
2005-11-28 15:00:00,47.94,47.95,47.65,47.71,444400.0,32.8127,32.8196,32.6142,32.6553,444400.0
2005-11-28 15:30:00,47.71,47.77,47.59,47.67,724100.0,32.6553,32.6964,32.5732,32.6279,724100.0
2005-11-29 09:30:00,47.67,47.72,47.35,47.61,815800.0,32.6969,32.7312,32.4774,32.6557,815800.0
2005-11-29 10:00:00,47.61,47.65,47.25,47.33,488500.0,32.6557,32.6832,32.4088,32.4637,488500.0
2005-11-29 10:30:00,47.35,47.44,47.31,47.43,258000.0,32.4774,32.5391,32.45,32.5323,258000.0
2005-11-29 11:00:00,47.43,47.79,47.35,47.36,554200.0,32.5323,32.7792,32.4774,32.4843,554200.0
2005-11-29 11:30:00,47.36,47.57,47.35,47.43,341900.0,32.4843,32.6283,32.4774,32.5323,341900.0
2005-11-29 12:00:00,47.44,47.47,47.16,47.34,300700.0,32.5391,32.5597,32.3471,32.4705,300700.0
2005-11-29 12:30:00,47.34,47.46,47.26,47.3,236600.0,32.4705,32.5528,32.4157,32.4431,236600.0
2005-11-29 13:00:00,47.28,47.42,47.26,47.36,229200.0,32.4294,32.5254,32.4157,32.4843,229200.0
2005-11-29 13:30:00,47.39,47.59,47.36,47.49,384600.0,32.5048,32.642,32.4843,32.5734,384600.0
2005-11-29 14:00:00,47.5,47.62,47.34,47.35,247700.0,32.5803,32.6626,32.4705,32.4774,247700.0
2005-11-29 14:30:00,47.35,47.62,47.31,47.62,322800.0,32.4774,32.6626,32.45,32.6626,322800.0
2005-11-29 15:00:00,47.61,47.65,47.48,47.55,308500.0,32.6557,32.6832,32.5666,32.6146,308500.0
2005-11-29 15:30:00,47.55,47.55,47.27,47.33,435600.0,32.6146,32.6146,32.4225,32.4637,435600.0
2005-11-30 09:30:00,47.0,47.0,46.55,46.87,848400.0,32.2373,32.2373,31.9287,32.1482,848400.0
2005-11-30 10:00:00,46.87,46.9,46.68,46.82,288200.0,32.1482,32.1687,32.0178,32.1139,288200.0
2005-11-30 10:30:00,46.82,46.85,46.65,46.7,388000.0,32.1139,32.1344,31.9973,32.0316,388000.0
2005-11-30 11:00:00,46.7,46.76,46.56,46.73,344200.0,32.0316,32.0727,31.9355,32.0521,344200.0
2005-11-30 11:30:00,46.71,46.75,46.58,46.71,363200.0,32.0384,32.0659,31.9493,32.0384,363200.0
2005-11-30 12:00:00,46.69,46.82,46.47,46.56,309400.0,32.0247,32.1139,31.8738,31.9355,309400.0
2005-11-30 12:30:00,46.56,46.61,46.47,46.55,166700.0,31.9355,31.9698,31.8738,31.9287,166700.0
2005-11-30 13:00:00,46.54,46.56,46.4,46.44,261800.0,31.9218,31.9355,31.8258,31.8532,261800.0
2005-11-30 13:30:00,46.43,46.5,46.24,46.41,340600.0,31.8464,31.8944,31.716,31.8326,340600.0
2005-11-30 14:00:00,46.43,46.61,46.42,46.52,325600.0,31.8464,31.9698,31.8395,31.9081,325600.0
2005-11-30 14:30:00,46.51,46.57,46.34,46.46,446000.0,31.9012,31.9424,31.7846,31.8669,446000.0
2005-11-30 15:00:00,46.46,46.53,46.22,46.25,495700.0,31.8669,31.915,31.7023,31.7229,495700.0
2005-11-30 15:30:00,46.25,46.26,46.09,46.11,748300.0,31.7229,31.7298,31.6132,31.6269,748300.0
2005-12-01 09:30:00,46.85,47.43,46.7,47.22,902000.0,32.1344,32.5323,32.0316,32.3882,902000.0
2005-12-01 10:00:00,47.22,47.61,47.17,47.3,1555500.0,32.3882,32.6557,32.3539,32.4431,1555500.0
2005-12-01 10:30:00,47.3,47.68,47.28,47.67,580000.0,32.4431,32.7037,32.4294,32.6969,580000.0
2005-12-01 11:00:00,47.68,47.75,47.46,47.47,394000.0,32.7037,32.7518,32.5528,32.5597,394000.0
2005-12-01 11:30:00,47.46,47.5,47.34,47.43,320000.0,32.5528,32.5803,32.4705,32.5323,320000.0
2005-12-01 12:00:00,47.42,47.5,47.24,47.39,327000.0,32.5254,32.5803,32.4019,32.5048,327000.0
2005-12-01 12:30:00,47.39,47.5,47.34,47.5,212200.0,32.5048,32.5803,32.4705,32.5803,212200.0
2005-12-01 13:00:00,47.5,47.65,47.41,47.61,434700.0,32.5803,32.6832,32.5185,32.6557,434700.0
2005-12-01 13:30:00,47.61,47.61,47.48,47.55,247900.0,32.6557,32.6557,32.5666,32.6146,247900.0
2005-12-01 14:00:00,47.55,47.64,47.54,47.56,259600.0,32.6146,32.6763,32.6077,32.6214,259600.0
2005-12-01 14:30:00,47.57,47.61,47.55,47.56,393700.0,32.6283,32.6557,32.6146,32.6214,393700.0
2005-12-01 15:00:00,47.56,47.59,47.49,47.56,617100.0,32.6214,32.642,32.5734,32.6214,617100.0
2005-12-01 15:30:00,47.56,47.61,47.19,47.3,979700.0,32.6214,32.6557,32.3677,32.4431,979700.0
2005-12-02 09:30:00,47.19,47.19,46.75,46.93,925500.0,32.3677,32.3677,32.0659,32.1893,925500.0
2005-12-02 10:00:00,46.94,47.27,46.85,47.18,740200.0,32.1962,32.4225,32.1344,32.3608,740200.0
2005-12-02 10:30:00,47.18,47.36,46.93,47.09,414100.0,32.3608,32.4843,32.1893,32.2991,414100.0
2005-12-02 11:00:00,47.06,47.35,46.99,47.23,397000.0,32.2785,32.4774,32.2305,32.3951,397000.0
2005-12-02 11:30:00,47.22,47.26,46.86,46.9,359400.0,32.3882,32.4157,32.1413,32.1687,359400.0
2005-12-02 12:00:00,46.9,47.05,46.79,46.79,356300.0,32.1687,32.2716,32.0933,32.0933,356300.0
2005-12-02 12:30:00,46.8,46.84,46.51,46.52,428200.0,32.1001,32.1276,31.9012,31.9081,428200.0
2005-12-02 13:00:00,46.51,46.52,46.35,46.42,530400.0,31.9012,31.9081,31.7915,31.8395,530400.0
2005-12-02 13:30:00,46.4,46.47,46.25,46.32,315900.0,31.8258,31.8738,31.7229,31.7709,315900.0
2005-12-02 14:00:00,46.33,46.44,46.22,46.41,384200.0,31.7778,31.8532,31.7023,31.8326,384200.0
2005-12-02 14:30:00,46.41,46.51,46.38,46.46,435500.0,31.8326,31.9012,31.8121,31.8669,435500.0
2005-12-02 15:00:00,46.46,46.69,46.45,46.63,419400.0,31.8669,32.0247,31.8601,31.9835,419400.0
2005-12-02 15:30:00,46.61,46.69,46.49,46.51,635400.0,31.9698,32.0247,31.8875,31.9012,635400.0
2005-12-05 09:30:00,46.78,46.88,46.75,46.79,574100.0,32.0864,32.155,32.0659,32.0933,574100.0
2005-12-05 10:00:00,46.79,46.8,46.32,46.47,572600.0,32.0933,32.1001,31.7709,31.8738,572600.0
2005-12-05 10:30:00,46.49,46.49,46.22,46.26,475400.0,31.8875,31.8875,31.7023,31.7298,475400.0
2005-12-05 11:00:00,46.27,46.57,46.23,46.56,353400.0,31.7366,31.9424,31.7092,31.9355,353400.0
2005-12-05 11:30:00,46.56,46.6,46.41,46.58,289400.0,31.9355,31.963,31.8326,31.9493,289400.0
2005-12-05 12:00:00,46.57,46.65,46.48,46.62,272200.0,31.9424,31.9973,31.8807,31.9767,272200.0
2005-12-05 12:30:00,46.62,46.87,46.61,46.87,482600.0,31.9767,32.1482,31.9698,32.1482,482600.0
2005-12-05 13:00:00,46.87,47.12,46.85,47.04,424200.0,32.1482,32.3196,32.1344,32.2648,424200.0
2005-12-05 13:30:00,47.03,47.07,46.89,46.94,203100.0,32.2579,32.2853,32.1619,32.1962,203100.0
2005-12-05 14:00:00,46.93,47.01,46.9,46.97,155800.0,32.1893,32.2442,32.1687,32.2168,155800.0
2005-12-05 14:30:00,46.97,46.97,46.77,46.9,295800.0,32.2168,32.2168,32.0796,32.1687,295800.0
2005-12-05 15:00:00,46.91,47.14,46.9,47.02,473700.0,32.1756,32.3334,32.1687,32.251,473700.0
2005-12-05 15:30:00,47.04,47.07,46.79,46.9,684300.0,32.2648,32.2853,32.0933,32.1687,684300.0
2005-12-06 09:30:00,46.7,46.71,46.3,46.5,694700.0,32.0316,32.0384,31.7572,31.8944,694700.0
2005-12-06 10:00:00,46.5,47.12,46.41,47.09,881500.0,31.8944,32.3196,31.8326,32.2991,881500.0
2005-12-06 10:30:00,47.1,47.12,46.68,46.92,521300.0,32.3059,32.3196,32.0178,32.1825,521300.0
2005-12-06 11:00:00,46.92,47.15,46.85,47.08,501500.0,32.1825,32.3402,32.1344,32.2922,501500.0
2005-12-06 11:30:00,47.08,47.55,47.08,47.53,701200.0,32.2922,32.6146,32.2922,32.6009,701200.0
2005-12-06 12:00:00,47.54,47.75,47.49,47.61,576300.0,32.6077,32.7518,32.5734,32.6557,576300.0
2005-12-06 12:30:00,47.62,47.64,47.44,47.5,350300.0,32.6626,32.6763,32.5391,32.5803,350300.0
2005-12-06 13:00:00,47.5,47.65,47.31,47.6,309300.0,32.5803,32.6832,32.45,32.6489,309300.0
2005-12-06 13:30:00,47.61,47.78,47.61,47.72,413100.0,32.6557,32.7723,32.6557,32.7312,413100.0
2005-12-06 14:00:00,47.72,48.48,47.7,48.48,1001900.0,32.7312,33.2525,32.7175,33.2525,1001900.0
2005-12-06 14:30:00,48.48,48.81,48.36,48.73,967100.0,33.2525,33.4788,33.1702,33.4239,967100.0
2005-12-06 15:00:00,48.73,48.79,48.3,48.46,881200.0,33.4239,33.4651,33.129,33.2387,881200.0
2005-12-06 15:30:00,48.46,48.8,48.38,48.74,1479900.0,33.2387,33.472,33.1839,33.4308,1479900.0
2005-12-07 09:30:00,49.5,49.8,49.26,49.61,2440300.0,33.9521,34.1579,33.7875,34.0275,2440300.0
2005-12-07 10:00:00,49.62,50.45,49.59,50.25,2024600.0,34.0344,34.6037,34.0138,34.4665,2024600.0
2005-12-07 10:30:00,50.25,50.55,50.04,50.42,1987000.0,34.4665,34.6723,34.3225,34.5831,1987000.0
2005-12-07 11:00:00,50.42,50.42,49.7,49.88,1197800.0,34.5831,34.5831,34.0893,34.2127,1197800.0
2005-12-07 11:30:00,49.86,50.16,49.86,49.98,453800.0,34.199,34.4048,34.199,34.2813,453800.0
2005-12-07 12:00:00,49.97,49.97,49.33,49.62,987600.0,34.2745,34.2745,33.8355,34.0344,987600.0
2005-12-07 12:30:00,49.6,49.8,49.56,49.68,406600.0,34.0207,34.1579,33.9932,34.0755,406600.0
2005-12-07 13:00:00,49.67,49.87,49.59,49.61,435100.0,34.0687,34.2059,34.0138,34.0275,435100.0
2005-12-07 13:30:00,49.61,49.64,49.35,49.47,414400.0,34.0275,34.0481,33.8492,33.9315,414400.0
2005-12-07 14:00:00,49.47,49.75,49.44,49.62,489100.0,33.9315,34.1236,33.9109,34.0344,489100.0
2005-12-07 14:30:00,49.63,49.63,49.4,49.41,478200.0,34.0412,34.0412,33.8835,33.8904,478200.0
2005-12-07 15:00:00,49.41,49.67,49.37,49.56,570600.0,33.8904,34.0687,33.8629,33.9932,570600.0
2005-12-07 15:30:00,49.56,49.77,49.49,49.66,716300.0,33.9932,34.1373,33.9452,34.0618,716300.0
2005-12-08 09:30:00,49.58,50.35,49.52,50.16,1066400.0,34.007,34.5351,33.9658,34.4048,1066400.0
2005-12-08 10:00:00,50.2,50.33,49.86,50.13,854400.0,34.4322,34.5214,34.199,34.3842,854400.0
2005-12-08 10:30:00,50.14,50.19,49.94,50.11,732300.0,34.3911,34.4254,34.2539,34.3705,732300.0
2005-12-08 11:00:00,50.11,50.23,50.01,50.16,481900.0,34.3705,34.4528,34.3019,34.4048,481900.0
2005-12-08 11:30:00,50.16,50.33,50.08,50.27,541600.0,34.4048,34.5214,34.3499,34.4802,541600.0
2005-12-08 12:00:00,50.3,50.39,50.15,50.17,442300.0,34.5008,34.5625,34.3979,34.4116,442300.0
2005-12-08 12:30:00,50.17,50.35,50.01,50.19,550600.0,34.4116,34.5351,34.3019,34.4254,550600.0
2005-12-08 13:00:00,50.2,50.21,50.02,50.07,410500.0,34.4322,34.4391,34.3088,34.343,410500.0
2005-12-08 13:30:00,50.08,50.47,50.06,50.39,471200.0,34.3499,34.6174,34.3362,34.5625,471200.0
2005-12-08 14:00:00,50.39,50.4,50.11,50.16,344300.0,34.5625,34.5694,34.3705,34.4048,344300.0
2005-12-08 14:30:00,50.16,50.22,50.0,50.15,411800.0,34.4048,34.4459,34.295,34.3979,411800.0
2005-12-08 15:00:00,50.14,50.24,50.09,50.1,442200.0,34.3911,34.4596,34.3568,34.3636,442200.0
2005-12-08 15:30:00,50.1,50.3,50.09,50.27,665600.0,34.3636,34.5008,34.3568,34.4802,665600.0
2005-12-09 09:30:00,50.74,50.98,50.35,50.51,1378200.0,34.8026,34.9672,34.5351,34.6448,1378200.0
2005-12-09 10:00:00,50.56,50.74,50.42,50.71,908700.0,34.6791,34.8026,34.5831,34.782,908700.0
2005-12-09 10:30:00,50.71,50.91,50.64,50.76,790700.0,34.782,34.9192,34.734,34.8163,790700.0
2005-12-09 11:00:00,50.76,51.15,50.74,51.0,908500.0,34.8163,35.0838,34.8026,34.9809,908500.0
2005-12-09 11:30:00,51.0,51.27,51.0,51.16,921000.0,34.9809,35.1661,34.9809,35.0907,921000.0
2005-12-09 12:00:00,51.16,51.2,50.74,50.76,959700.0,35.0907,35.1181,34.8026,34.8163,959700.0
2005-12-09 12:30:00,50.75,50.95,50.64,50.76,881600.0,34.8095,34.9466,34.734,34.8163,881600.0
2005-12-09 13:00:00,50.75,50.79,50.3,50.36,960300.0,34.8095,34.8369,34.5008,34.542,960300.0
2005-12-09 13:30:00,50.33,50.6,50.18,50.19,824600.0,34.5214,34.7066,34.4185,34.4254,824600.0
2005-12-09 14:00:00,50.19,50.22,49.8,50.1,1082600.0,34.4254,34.4459,34.1579,34.3636,1082600.0
2005-12-09 14:30:00,50.12,50.16,49.7,49.99,736100.0,34.3773,34.4048,34.0893,34.2882,736100.0
2005-12-09 15:00:00,49.99,50.11,49.8,49.82,509600.0,34.2882,34.3705,34.1579,34.1716,509600.0
2005-12-09 15:30:00,49.85,49.86,49.48,49.64,1067900.0,34.1921,34.199,33.9384,34.0481,1067900.0
2005-12-12 09:30:00,50.89,51.42,50.59,51.07,1965100.0,34.9055,35.269,34.6997,35.0289,1965100.0
2005-12-12 10:00:00,51.09,51.83,50.91,51.55,1338500.0,35.0427,35.5502,34.9192,35.3582,1338500.0
2005-12-12 10:30:00,51.56,51.98,51.54,51.8,1232600.0,35.365,35.6531,35.3513,35.5297,1232600.0
2005-12-12 11:00:00,51.8,52.11,51.78,51.88,1805900.0,35.5297,35.7423,35.5159,35.5845,1805900.0
2005-12-12 11:30:00,51.89,52.48,51.86,52.37,1136500.0,35.5914,35.9961,35.5708,35.9206,1136500.0
2005-12-12 12:00:00,52.36,52.49,51.92,52.02,1299400.0,35.9138,36.0029,35.612,35.6806,1299400.0
2005-12-12 12:30:00,51.96,52.37,51.25,51.46,2394700.0,35.6394,35.9206,35.1524,35.2964,2394700.0
2005-12-12 13:00:00,51.46,51.66,51.05,51.07,1754500.0,35.2964,35.4336,35.0152,35.0289,1754500.0
2005-12-12 13:30:00,51.06,51.14,50.49,50.7,1645100.0,35.0221,35.077,34.6311,34.7752,1645100.0
2005-12-12 14:00:00,50.69,50.7,50.26,50.43,1458800.0,34.7683,34.7752,34.4734,34.59,1458800.0
2005-12-12 14:30:00,50.44,50.8,50.31,50.32,1263100.0,34.5968,34.8438,34.5077,34.5145,1263100.0
2005-12-12 15:00:00,50.35,50.67,50.1,50.58,1406800.0,34.5351,34.7546,34.3636,34.6929,1406800.0
2005-12-12 15:30:00,50.58,50.58,50.15,50.4,1411800.0,34.6929,34.6929,34.3979,34.5694,1411800.0
2005-12-13 09:30:00,50.0,50.01,49.51,49.69,1704700.0,34.295,34.3019,33.9589,34.0824,1704700.0
2005-12-13 10:00:00,49.69,50.68,49.68,50.38,1215300.0,34.0824,34.7614,34.0755,34.5557,1215300.0
2005-12-13 10:30:00,50.38,50.6,50.0,50.52,735300.0,34.5557,34.7066,34.295,34.6517,735300.0
2005-12-13 11:00:00,50.54,50.88,50.54,50.65,557100.0,34.6654,34.8986,34.6654,34.7409,557100.0
2005-12-13 11:30:00,50.65,50.71,50.07,50.08,474700.0,34.7409,34.782,34.343,34.3499,474700.0
2005-12-13 12:00:00,50.07,50.38,50.04,50.19,445000.0,34.343,34.5557,34.3225,34.4254,445000.0
2005-12-13 12:30:00,50.23,50.33,50.04,50.3,381800.0,34.4528,34.5214,34.3225,34.5008,381800.0
2005-12-13 13:00:00,50.3,50.56,50.22,50.39,282000.0,34.5008,34.6791,34.4459,34.5625,282000.0
2005-12-13 13:30:00,50.39,50.53,50.35,50.47,237500.0,34.5625,34.6586,34.5351,34.6174,237500.0
2005-12-13 14:00:00,50.46,50.76,50.36,50.6,545100.0,34.6105,34.8163,34.542,34.7066,545100.0
2005-12-13 14:30:00,50.62,50.67,50.46,50.5,345900.0,34.7203,34.7546,34.6105,34.638,345900.0
2005-12-13 15:00:00,50.49,50.6,50.25,50.37,407000.0,34.6311,34.7066,34.4665,34.5488,407000.0
2005-12-13 15:30:00,50.4,50.59,50.35,50.53,658300.0,34.5694,34.6997,34.5351,34.6586,658300.0
2005-12-14 09:30:00,49.9,50.0,49.58,49.76,1388500.0,34.2264,34.295,34.007,34.1304,1388500.0
2005-12-14 10:00:00,49.74,50.11,49.72,49.86,1074800.0,34.1167,34.3705,34.103,34.199,1074800.0
2005-12-14 10:30:00,49.87,50.33,49.85,50.28,860800.0,34.2059,34.5214,34.1921,34.4871,860800.0
2005-12-14 11:00:00,50.28,50.29,49.93,50.13,557500.0,34.4871,34.4939,34.247,34.3842,557500.0
2005-12-14 11:30:00,50.11,50.24,49.84,50.0,619900.0,34.3705,34.4596,34.1853,34.295,619900.0
2005-12-14 12:00:00,50.01,50.03,49.77,49.8,360500.0,34.3019,34.3156,34.1373,34.1579,360500.0
2005-12-14 12:30:00,49.79,49.9,49.69,49.89,393900.0,34.151,34.2264,34.0824,34.2196,393900.0
2005-12-14 13:00:00,49.89,49.94,49.74,49.77,389100.0,34.2196,34.2539,34.1167,34.1373,389100.0
2005-12-14 13:30:00,49.78,49.82,49.59,49.6,455100.0,34.1441,34.1716,34.0138,34.0207,455100.0
2005-12-14 14:00:00,49.59,49.7,49.5,49.7,432800.0,34.0138,34.0893,33.9521,34.0893,432800.0
2005-12-14 14:30:00,49.69,49.76,49.59,49.66,280100.0,34.0824,34.1304,34.0138,34.0618,280100.0
2005-12-14 15:00:00,49.65,49.66,49.31,49.31,611300.0,34.055,34.0618,33.8218,33.8218,611300.0
2005-12-14 15:30:00,49.31,49.57,49.27,49.48,1157600.0,33.8218,34.0001,33.7943,33.9384,1157600.0
2005-12-15 09:30:00,49.84,50.23,49.72,50.16,1074400.0,34.1853,34.4528,34.103,34.4048,1074400.0
2005-12-15 10:00:00,50.17,50.32,49.9,50.0,739500.0,34.4116,34.5145,34.2264,34.295,739500.0
2005-12-15 10:30:00,49.98,50.21,49.92,50.2,369400.0,34.2813,34.4391,34.2402,34.4322,369400.0
2005-12-15 11:00:00,50.2,50.4,50.18,50.34,544500.0,34.4322,34.5694,34.4185,34.5282,544500.0
2005-12-15 11:30:00,50.34,50.46,50.3,50.35,527100.0,34.5282,34.6105,34.5008,34.5351,527100.0
2005-12-15 12:00:00,50.34,50.36,50.16,50.29,206600.0,34.5282,34.542,34.4048,34.4939,206600.0
2005-12-15 12:30:00,50.28,50.34,50.12,50.24,255200.0,34.4871,34.5282,34.3773,34.4596,255200.0
2005-12-15 13:00:00,50.29,50.3,49.87,49.89,301200.0,34.4939,34.5008,34.2059,34.2196,301200.0
2005-12-15 13:30:00,49.89,49.95,49.75,49.83,439200.0,34.2196,34.2607,34.1236,34.1784,439200.0
2005-12-15 14:00:00,49.84,49.96,49.79,49.84,272800.0,34.1853,34.2676,34.151,34.1853,272800.0
2005-12-15 14:30:00,49.85,49.87,49.75,49.8,184300.0,34.1921,34.2059,34.1236,34.1579,184300.0
2005-12-15 15:00:00,49.8,49.99,49.79,49.98,185400.0,34.1579,34.2882,34.151,34.2813,185400.0
2005-12-15 15:30:00,49.98,49.98,49.87,49.94,392900.0,34.2813,34.2813,34.2059,34.2539,392900.0
2005-12-16 09:30:00,50.29,50.46,50.21,50.46,1667500.0,34.4939,34.6105,34.4391,34.6105,1667500.0
2005-12-16 10:00:00,50.46,50.67,50.44,50.45,1011700.0,34.6105,34.7546,34.5968,34.6037,1011700.0
2005-12-16 10:30:00,50.45,50.49,50.21,50.3,378900.0,34.6037,34.6311,34.4391,34.5008,378900.0
2005-12-16 11:00:00,50.29,50.6,50.29,50.57,403800.0,34.4939,34.7066,34.4939,34.686,403800.0
2005-12-16 11:30:00,50.56,50.68,50.48,50.62,320400.0,34.6791,34.7614,34.6243,34.7203,320400.0
2005-12-16 12:00:00,50.62,50.88,50.61,50.69,423900.0,34.7203,34.8986,34.7134,34.7683,423900.0
2005-12-16 12:30:00,50.69,50.77,50.6,50.62,327300.0,34.7683,34.8232,34.7066,34.7203,327300.0
2005-12-16 13:00:00,50.62,50.66,50.4,50.49,263600.0,34.7203,34.7477,34.5694,34.6311,263600.0
2005-12-16 13:30:00,50.5,50.59,50.48,50.48,261300.0,34.638,34.6997,34.6243,34.6243,261300.0
2005-12-16 14:00:00,50.5,50.53,50.45,50.47,242000.0,34.638,34.6586,34.6037,34.6174,242000.0
2005-12-16 14:30:00,50.48,50.5,50.23,50.34,312600.0,34.6243,34.638,34.4528,34.5282,312600.0
2005-12-16 15:00:00,50.34,50.39,50.27,50.38,282600.0,34.5282,34.5625,34.4802,34.5557,282600.0
2005-12-16 15:30:00,50.38,50.49,50.37,50.48,866900.0,34.5557,34.6311,34.5488,34.6243,866900.0
2005-12-19 09:30:00,51.01,51.43,50.99,51.22,819900.0,34.9878,35.2759,34.9741,35.1318,819900.0
2005-12-19 10:00:00,51.23,51.45,51.12,51.25,627300.0,35.1387,35.2896,35.0632,35.1524,627300.0
2005-12-19 10:30:00,51.25,51.37,50.78,50.86,616900.0,35.1524,35.2347,34.83,34.8849,616900.0
2005-12-19 11:00:00,50.86,51.16,50.8,50.93,264300.0,34.8849,35.0907,34.8438,34.9329,264300.0
2005-12-19 11:30:00,50.93,51.05,50.64,50.66,308300.0,34.9329,35.0152,34.734,34.7477,308300.0
2005-12-19 12:00:00,50.65,50.7,50.39,50.5,504400.0,34.7409,34.7752,34.5625,34.638,504400.0
2005-12-19 12:30:00,50.5,50.64,50.44,50.56,279600.0,34.638,34.734,34.5968,34.6791,279600.0
2005-12-19 13:00:00,50.56,50.57,50.0,50.01,344500.0,34.6791,34.686,34.295,34.3019,344500.0
2005-12-19 13:30:00,50.01,50.2,49.98,50.17,274700.0,34.3019,34.4322,34.2813,34.4116,274700.0
2005-12-19 14:00:00,50.17,50.31,50.06,50.26,337700.0,34.4116,34.5077,34.3362,34.4734,337700.0
2005-12-19 14:30:00,50.25,50.26,50.07,50.08,212300.0,34.4665,34.4734,34.343,34.3499,212300.0
2005-12-19 15:00:00,50.08,50.16,49.99,50.06,235900.0,34.3499,34.4048,34.2882,34.3362,235900.0
2005-12-19 15:30:00,50.07,50.22,50.03,50.11,589700.0,34.343,34.4459,34.3156,34.3705,589700.0
2005-12-20 09:30:00,50.65,50.73,50.36,50.43,908800.0,34.7409,34.7957,34.542,34.59,908800.0
2005-12-20 10:00:00,50.42,50.44,50.0,50.03,424200.0,34.5831,34.5968,34.295,34.3156,424200.0
2005-12-20 10:30:00,50.03,50.2,49.92,50.08,613600.0,34.3156,34.4322,34.2402,34.3499,613600.0
2005-12-20 11:00:00,50.09,50.4,50.02,50.31,314700.0,34.3568,34.5694,34.3088,34.5077,314700.0
2005-12-20 11:30:00,50.32,50.38,50.12,50.16,262900.0,34.5145,34.5557,34.3773,34.4048,262900.0
2005-12-20 12:00:00,50.15,50.16,49.69,49.72,807500.0,34.3979,34.4048,34.0824,34.103,807500.0
2005-12-20 12:30:00,49.72,49.76,49.33,49.5,475000.0,34.103,34.1304,33.8355,33.9521,475000.0
2005-12-20 13:00:00,49.5,49.61,49.11,49.23,488400.0,33.9521,34.0275,33.6846,33.7669,488400.0
2005-12-20 13:30:00,49.27,49.35,49.15,49.21,454000.0,33.7943,33.8492,33.712,33.7532,454000.0
2005-12-20 14:00:00,49.21,49.24,49.02,49.09,316200.0,33.7532,33.7737,33.6228,33.6709,316200.0
2005-12-20 14:30:00,49.09,49.17,48.88,48.95,606100.0,33.6709,33.7257,33.5268,33.5748,606100.0
2005-12-20 15:00:00,48.95,49.09,48.94,49.06,594900.0,33.5748,33.6709,33.568,33.6503,594900.0
2005-12-20 15:30:00,49.06,49.2,49.05,49.16,767700.0,33.6503,33.7463,33.6434,33.7189,767700.0
2005-12-21 09:30:00,49.1,49.3,48.89,49.17,778700.0,33.6777,33.8149,33.5337,33.7257,778700.0
2005-12-21 10:00:00,49.17,49.54,48.96,49.38,819500.0,33.7257,33.9795,33.5817,33.8698,819500.0
2005-12-21 10:30:00,49.36,49.92,49.34,49.6,665600.0,33.8561,34.2402,33.8423,34.0207,665600.0
2005-12-21 11:00:00,49.59,49.86,49.56,49.69,388900.0,34.0138,34.199,33.9932,34.0824,388900.0
2005-12-21 11:30:00,49.67,49.89,49.61,49.79,237200.0,34.0687,34.2196,34.0275,34.151,237200.0
2005-12-21 12:00:00,49.79,49.82,49.58,49.64,205500.0,34.151,34.1716,34.007,34.0481,205500.0
2005-12-21 12:30:00,49.63,49.9,49.56,49.89,257200.0,34.0412,34.2264,33.9932,34.2196,257200.0
2005-12-21 13:00:00,49.88,49.89,49.55,49.56,242700.0,34.2127,34.2196,33.9864,33.9932,242700.0
2005-12-21 13:30:00,49.56,49.57,49.38,49.54,150900.0,33.9932,34.0001,33.8698,33.9795,150900.0
2005-12-21 14:00:00,49.55,49.9,49.51,49.9,177300.0,33.9864,34.2264,33.9589,34.2264,177300.0
2005-12-21 14:30:00,49.92,50.32,49.9,50.02,479000.0,34.2402,34.5145,34.2264,34.3088,479000.0
2005-12-21 15:00:00,50.02,50.37,50.01,50.21,368700.0,34.3088,34.5488,34.3019,34.4391,368700.0
2005-12-21 15:30:00,50.21,50.44,50.18,50.43,605100.0,34.4391,34.5968,34.4185,34.59,605100.0
2005-12-22 09:30:00,51.25,51.4,50.88,51.01,1020900.0,35.1524,35.2553,34.8986,34.9878,1020900.0
2005-12-22 10:00:00,51.0,52.05,51.0,51.76,1620800.0,34.9809,35.7011,34.9809,35.5022,1620800.0
2005-12-22 10:30:00,51.75,51.83,51.31,51.41,1206800.0,35.4954,35.5502,35.1936,35.2622,1206800.0
2005-12-22 11:00:00,51.41,51.48,51.22,51.47,756600.0,35.2622,35.3102,35.1318,35.3033,756600.0
2005-12-22 11:30:00,51.47,51.82,51.47,51.74,826100.0,35.3033,35.5434,35.3033,35.4885,826100.0
2005-12-22 12:00:00,51.74,51.75,51.53,51.54,363200.0,35.4885,35.4954,35.3445,35.3513,363200.0
2005-12-22 12:30:00,51.55,51.7,51.54,51.66,305000.0,35.3582,35.4611,35.3513,35.4336,305000.0
2005-12-22 13:00:00,51.67,51.77,51.56,51.61,303500.0,35.4405,35.5091,35.365,35.3993,303500.0
2005-12-22 13:30:00,51.61,51.77,51.6,51.65,305800.0,35.3993,35.5091,35.3925,35.4268,305800.0
2005-12-22 14:00:00,51.66,51.78,51.63,51.74,236300.0,35.4336,35.5159,35.4131,35.4885,236300.0
2005-12-22 14:30:00,51.73,52.09,51.7,51.95,449300.0,35.4816,35.7286,35.4611,35.6325,449300.0
2005-12-22 15:00:00,51.94,51.94,51.71,51.87,480700.0,35.6257,35.6257,35.4679,35.5777,480700.0
2005-12-22 15:30:00,51.87,51.99,51.79,51.96,818400.0,35.5777,35.66,35.5228,35.6394,818400.0
2005-12-23 09:30:00,51.7,52.36,51.7,52.14,779100.0,35.4611,35.9138,35.4611,35.7629,779100.0
2005-12-23 10:00:00,52.14,52.33,51.98,52.33,407900.0,35.7629,35.8932,35.6531,35.8932,407900.0
2005-12-23 10:30:00,52.28,52.54,52.14,52.47,732000.0,35.8589,36.0372,35.7629,35.9892,732000.0
2005-12-23 11:00:00,52.46,52.47,52.27,52.33,332600.0,35.9823,35.9892,35.852,35.8932,332600.0
2005-12-23 11:30:00,52.33,52.52,52.32,52.48,402800.0,35.8932,36.0235,35.8863,35.9961,402800.0
2005-12-23 12:00:00,52.48,52.51,52.31,52.45,347900.0,35.9961,36.0166,35.8795,35.9755,347900.0
2005-12-23 12:30:00,52.44,52.46,52.31,52.32,224200.0,35.9686,35.9823,35.8795,35.8863,224200.0
2005-12-23 13:00:00,52.31,52.32,52.02,52.04,260500.0,35.8795,35.8863,35.6806,35.6943,260500.0
2005-12-23 13:30:00,52.02,52.02,51.79,51.8,190900.0,35.6806,35.6806,35.5228,35.5297,190900.0
2005-12-23 14:00:00,51.78,51.98,51.78,51.96,240000.0,35.5159,35.6531,35.5159,35.6394,240000.0
2005-12-23 14:30:00,51.96,52.19,51.95,52.11,144800.0,35.6394,35.7972,35.6325,35.7423,144800.0
2005-12-23 15:00:00,52.12,52.15,51.98,52.04,164200.0,35.7491,35.7697,35.6531,35.6943,164200.0
2005-12-23 15:30:00,52.03,52.04,51.87,51.88,404600.0,35.6874,35.6943,35.5777,35.5845,404600.0
2005-12-27 09:30:00,52.8,52.92,52.5,52.9,614400.0,36.2156,36.2979,36.0098,36.2841,614400.0
2005-12-27 10:00:00,52.9,53.0,52.41,52.45,566600.0,36.2841,36.3527,35.9481,35.9755,566600.0
2005-12-27 10:30:00,52.45,52.56,52.2,52.37,360300.0,35.9755,36.0509,35.804,35.9206,360300.0
2005-12-27 11:00:00,52.37,52.58,52.37,52.51,237300.0,35.9206,36.0647,35.9206,36.0166,237300.0
2005-12-27 11:30:00,52.51,52.55,52.34,52.37,251700.0,36.0166,36.0441,35.9,35.9206,251700.0
2005-12-27 12:00:00,52.36,52.37,52.24,52.3,406000.0,35.9138,35.9206,35.8314,35.8726,406000.0
2005-12-27 12:30:00,52.3,52.3,52.2,52.29,165500.0,35.8726,35.8726,35.804,35.8657,165500.0
2005-12-27 13:00:00,52.29,52.48,52.27,52.31,238300.0,35.8657,35.9961,35.852,35.8795,238300.0
2005-12-27 13:30:00,52.32,52.35,52.23,52.28,245600.0,35.8863,35.9069,35.8246,35.8589,245600.0
2005-12-27 14:00:00,52.29,52.35,52.19,52.21,205900.0,35.8657,35.9069,35.7972,35.8109,205900.0
2005-12-27 14:30:00,52.21,52.26,51.88,51.96,269400.0,35.8109,35.8452,35.5845,35.6394,269400.0
2005-12-27 15:00:00,51.96,52.0,51.65,51.71,522700.0,35.6394,35.6668,35.4268,35.4679,522700.0
2005-12-27 15:30:00,51.72,51.78,51.54,51.63,484600.0,35.4748,35.5159,35.3513,35.4131,484600.0
2005-12-28 09:30:00,52.4,52.87,52.3,52.6,914400.0,35.9412,36.2636,35.8726,36.0784,914400.0
2005-12-28 10:00:00,52.64,52.9,52.53,52.79,458500.0,36.1058,36.2841,36.0304,36.2087,458500.0
2005-12-28 10:30:00,52.8,52.81,52.63,52.81,587400.0,36.2156,36.2224,36.099,36.2224,587400.0
2005-12-28 11:00:00,52.85,53.23,52.7,53.06,507900.0,36.2498,36.5105,36.147,36.3939,507900.0
2005-12-28 11:30:00,53.06,53.15,52.96,52.98,374900.0,36.3939,36.4556,36.3253,36.339,374900.0
2005-12-28 12:00:00,52.99,53.06,52.78,53.02,346400.0,36.3459,36.3939,36.2018,36.3665,346400.0
2005-12-28 12:30:00,53.02,53.25,53.0,53.17,301100.0,36.3665,36.5242,36.3527,36.4693,301100.0
2005-12-28 13:00:00,53.16,53.34,52.95,53.0,417700.0,36.4625,36.5859,36.3184,36.3527,417700.0
2005-12-28 13:30:00,53.0,53.05,52.83,52.9,318900.0,36.3527,36.387,36.2361,36.2841,318900.0
2005-12-28 14:00:00,52.9,53.02,52.82,52.99,227000.0,36.2841,36.3665,36.2293,36.3459,227000.0
2005-12-28 14:30:00,52.99,53.11,52.94,53.08,336400.0,36.3459,36.4282,36.3116,36.4076,336400.0
2005-12-28 15:00:00,53.08,53.4,53.04,53.3,419200.0,36.4076,36.6271,36.3802,36.5585,419200.0
2005-12-28 15:30:00,53.29,53.46,53.28,53.37,787400.0,36.5516,36.6682,36.5448,36.6065,787400.0
2005-12-29 09:30:00,53.02,53.71,53.01,53.15,1045600.0,36.3665,36.8397,36.3596,36.4556,1045600.0
2005-12-29 10:00:00,53.11,53.25,52.7,52.95,559100.0,36.4282,36.5242,36.147,36.3184,559100.0
2005-12-29 10:30:00,52.99,53.3,52.9,53.24,424500.0,36.3459,36.5585,36.2841,36.5174,424500.0
2005-12-29 11:00:00,53.25,53.62,53.12,53.53,388400.0,36.5242,36.778,36.435,36.7163,388400.0
2005-12-29 11:30:00,53.53,53.7,53.4,53.61,281800.0,36.7163,36.8329,36.6271,36.7711,281800.0
2005-12-29 12:00:00,53.62,53.75,53.56,53.61,168200.0,36.778,36.8672,36.7368,36.7711,168200.0
2005-12-29 12:30:00,53.61,53.62,53.12,53.24,231200.0,36.7711,36.778,36.435,36.5174,231200.0
2005-12-29 13:00:00,53.25,53.31,53.0,53.11,243700.0,36.5242,36.5654,36.3527,36.4282,243700.0
2005-12-29 13:30:00,53.1,53.45,53.08,53.33,214700.0,36.4213,36.6614,36.4076,36.5791,214700.0
2005-12-29 14:00:00,53.34,53.64,53.34,53.62,166600.0,36.5859,36.7917,36.5859,36.778,166600.0
2005-12-29 14:30:00,53.62,53.68,53.46,53.49,130700.0,36.778,36.8191,36.6682,36.6888,130700.0
2005-12-29 15:00:00,53.48,53.65,53.31,53.6,322500.0,36.682,36.7986,36.5654,36.7643,322500.0
2005-12-29 15:30:00,53.62,53.72,53.56,53.69,369400.0,36.778,36.8466,36.7368,36.826,369400.0
2005-12-30 09:30:00,53.4,53.69,53.22,53.65,611400.0,36.6271,36.826,36.5036,36.7986,611400.0
2005-12-30 10:00:00,53.63,53.69,53.4,53.56,308600.0,36.7849,36.826,36.6271,36.7368,308600.0
2005-12-30 10:30:00,53.55,53.86,53.55,53.75,506300.0,36.73,36.9426,36.73,36.8672,506300.0
2005-12-30 11:00:00,53.75,53.93,53.7,53.86,300200.0,36.8672,36.9906,36.8329,36.9426,300200.0
2005-12-30 11:30:00,53.85,53.86,53.64,53.66,387300.0,36.9357,36.9426,36.7917,36.8054,387300.0
2005-12-30 12:00:00,53.65,53.87,53.59,53.74,396600.0,36.7986,36.9495,36.7574,36.8603,396600.0
2005-12-30 12:30:00,53.74,53.88,53.73,53.79,258800.0,36.8603,36.9563,36.8534,36.8946,258800.0
2005-12-30 13:00:00,53.78,53.82,53.66,53.73,150400.0,36.8877,36.9152,36.8054,36.8534,150400.0
2005-12-30 13:30:00,53.71,53.75,53.59,53.63,225100.0,36.8397,36.8672,36.7574,36.7849,225100.0
2005-12-30 14:00:00,53.63,53.68,53.51,53.55,240800.0,36.7849,36.8191,36.7025,36.73,240800.0
2005-12-30 14:30:00,53.56,53.58,53.47,53.56,171300.0,36.7368,36.7506,36.6751,36.7368,171300.0
2005-12-30 15:00:00,53.56,53.66,53.44,53.64,223400.0,36.7368,36.8054,36.6545,36.7917,223400.0
2005-12-30 15:30:00,53.6,53.66,53.41,53.43,403200.0,36.7643,36.8054,36.634,36.6477,403200.0
2006-01-03 09:30:00,54.1,55.5,54.1,55.13,1647800.0,37.1072,38.0675,37.1072,37.8137,1647800.0
2006-01-03 10:00:00,55.13,55.65,55.11,55.51,1319900.0,37.8137,38.1704,37.8,38.0743,1319900.0
2006-01-03 10:30:00,55.51,55.55,55.18,55.46,817300.0,38.0743,38.1018,37.848,38.04,817300.0
2006-01-03 11:00:00,55.46,55.49,55.32,55.46,517200.0,38.04,38.0606,37.944,38.04,517200.0
2006-01-03 11:30:00,55.46,55.55,55.36,55.51,562600.0,38.04,38.1018,37.9715,38.0743,562600.0
2006-01-03 12:00:00,55.51,55.81,55.47,55.64,731600.0,38.0743,38.2801,38.0469,38.1635,731600.0
2006-01-03 12:30:00,55.65,55.81,55.59,55.79,524100.0,38.1704,38.2801,38.1292,38.2664,524100.0
2006-01-03 13:00:00,55.79,56.13,55.77,56.1,535300.0,38.2664,38.4996,38.2527,38.479,535300.0
2006-01-03 13:30:00,56.08,56.28,55.9,56.05,527100.0,38.4653,38.6025,38.3418,38.4447,527100.0
2006-01-03 14:00:00,56.06,56.57,56.0,56.42,654800.0,38.4516,38.8014,38.4104,38.6985,654800.0
2006-01-03 14:30:00,56.43,56.6,56.32,56.6,860400.0,38.7054,38.822,38.6299,38.822,860400.0
2006-01-03 15:00:00,56.6,56.88,56.56,56.88,987700.0,38.822,39.014,38.7945,39.014,987700.0
2006-01-03 15:30:00,56.89,57.17,56.72,57.12,1398000.0,39.0209,39.2129,38.9043,39.1786,1398000.0
2006-01-04 09:30:00,56.8,57.68,56.67,57.44,1611900.0,38.9592,39.5627,38.87,39.3981,1611900.0
2006-01-04 10:00:00,57.44,57.47,56.95,57.23,1593900.0,39.3981,39.4187,39.062,39.2541,1593900.0
2006-01-04 10:30:00,57.22,57.33,56.95,57.09,660200.0,39.2472,39.3227,39.062,39.1581,660200.0
2006-01-04 11:00:00,57.09,57.2,57.02,57.06,525500.0,39.1581,39.2335,39.1101,39.1375,525500.0
2006-01-04 11:30:00,57.06,57.57,57.06,57.53,692200.0,39.1375,39.4873,39.1375,39.4599,692200.0
2006-01-04 12:00:00,57.54,57.69,57.42,57.67,515200.0,39.4667,39.5696,39.3844,39.5559,515200.0
2006-01-04 12:30:00,57.67,57.7,57.27,57.31,421100.0,39.5559,39.5765,39.2815,39.309,421100.0
2006-01-04 13:00:00,57.3,57.54,57.3,57.45,511800.0,39.3021,39.4667,39.3021,39.405,511800.0
2006-01-04 13:30:00,57.45,57.54,57.38,57.42,424500.0,39.405,39.4667,39.357,39.3844,424500.0
2006-01-04 14:00:00,57.41,57.67,57.37,57.63,322700.0,39.3776,39.5559,39.3501,39.5285,322700.0
2006-01-04 14:30:00,57.66,57.97,57.61,57.84,589100.0,39.549,39.7617,39.5147,39.6725,589100.0
2006-01-04 15:00:00,57.82,58.09,57.76,58.05,623700.0,39.6588,39.844,39.6176,39.8165,623700.0
2006-01-04 15:30:00,58.07,58.11,57.88,58.03,898200.0,39.8303,39.8577,39.6999,39.8028,898200.0
2006-01-05 09:30:00,57.25,57.26,56.26,56.34,1685100.0,39.2678,39.2747,38.5888,38.6436,1685100.0
2006-01-05 10:00:00,56.35,56.97,56.3,56.8,1031500.0,38.6505,39.0758,38.6162,38.9592,1031500.0
2006-01-05 10:30:00,56.79,56.97,56.56,56.97,664800.0,38.9523,39.0758,38.7945,39.0758,664800.0
2006-01-05 11:00:00,56.97,57.05,56.73,56.9,622700.0,39.0758,39.1306,38.9111,39.0277,622700.0
2006-01-05 11:30:00,56.89,56.9,56.5,56.65,497800.0,39.0209,39.0277,38.7534,38.8563,497800.0
2006-01-05 12:00:00,56.65,56.75,56.58,56.72,423800.0,38.8563,38.9249,38.8083,38.9043,423800.0
2006-01-05 12:30:00,56.71,56.71,56.18,56.25,630800.0,38.8974,38.8974,38.5339,38.5819,630800.0
2006-01-05 13:00:00,56.25,56.25,56.13,56.16,512300.0,38.5819,38.5819,38.4996,38.5202,512300.0
2006-01-05 13:30:00,56.18,56.29,56.13,56.2,430100.0,38.5339,38.6093,38.4996,38.5476,430100.0
2006-01-05 14:00:00,56.22,56.27,56.1,56.21,274600.0,38.5613,38.5956,38.479,38.5545,274600.0
2006-01-05 14:30:00,56.2,56.41,56.13,56.39,318800.0,38.5476,38.6917,38.4996,38.6779,318800.0
2006-01-05 15:00:00,56.41,56.54,56.29,56.51,353000.0,38.6917,38.7808,38.6093,38.7602,353000.0
2006-01-05 15:30:00,56.52,56.73,56.5,56.64,699800.0,38.7671,38.9111,38.7534,38.8494,699800.0
2006-01-06 09:30:00,57.5,57.84,57.36,57.81,1119900.0,39.4393,39.6725,39.3433,39.6519,1119900.0
2006-01-06 10:00:00,57.77,58.28,57.65,58.14,962800.0,39.6245,39.9743,39.5422,39.8783,962800.0
2006-01-06 10:30:00,58.14,58.19,57.94,58.14,613700.0,39.8783,39.9126,39.7411,39.8783,613700.0
2006-01-06 11:00:00,58.14,58.14,57.7,57.87,556500.0,39.8783,39.8783,39.5765,39.6931,556500.0
2006-01-06 11:30:00,57.86,57.95,57.7,57.84,406200.0,39.6862,39.7479,39.5765,39.6725,406200.0
2006-01-06 12:00:00,57.85,58.2,57.79,58.16,435900.0,39.6794,39.9194,39.6382,39.892,435900.0
2006-01-06 12:30:00,58.16,58.22,57.99,58.08,319000.0,39.892,39.9331,39.7754,39.8371,319000.0
2006-01-06 13:00:00,58.1,58.15,57.94,58.03,415200.0,39.8508,39.8851,39.7411,39.8028,415200.0
2006-01-06 13:30:00,58.04,58.4,58.0,58.26,356700.0,39.8097,40.0566,39.7822,39.9606,356700.0
2006-01-06 14:00:00,58.27,58.3,58.06,58.11,229700.0,39.9674,39.988,39.8234,39.8577,229700.0
2006-01-06 14:30:00,58.12,58.12,57.92,58.03,344600.0,39.8645,39.8645,39.7274,39.8028,344600.0
2006-01-06 15:00:00,58.03,58.15,57.93,57.99,307500.0,39.8028,39.8851,39.7342,39.7754,307500.0
2006-01-06 15:30:00,57.98,57.99,57.55,57.69,807600.0,39.7685,39.7754,39.4736,39.5696,807600.0
2006-01-09 09:30:00,57.66,57.76,56.6,57.46,1202400.0,39.549,39.6176,38.822,39.4119,1202400.0
2006-01-09 10:00:00,57.45,58.25,57.42,57.93,977500.0,39.405,39.9537,39.3844,39.7342,977500.0
2006-01-09 10:30:00,57.94,58.37,57.89,57.93,707900.0,39.7411,40.036,39.7068,39.7342,707900.0
2006-01-09 11:00:00,57.94,58.08,57.82,58.04,471100.0,39.7411,39.8371,39.6588,39.8097,471100.0
2006-01-09 11:30:00,58.05,58.52,57.97,58.45,682300.0,39.8165,40.1389,39.7617,40.0909,682300.0
2006-01-09 12:00:00,58.46,58.78,58.35,58.36,447900.0,40.0978,40.3172,40.0223,40.0292,447900.0
2006-01-09 12:30:00,58.36,58.8,58.26,58.8,402400.0,40.0292,40.331,39.9606,40.331,402400.0
2006-01-09 13:00:00,58.8,58.95,58.67,58.9,548400.0,40.331,40.4338,40.2418,40.3995,548400.0
2006-01-09 13:30:00,58.9,58.95,58.8,58.86,412000.0,40.3995,40.4338,40.331,40.3721,412000.0
2006-01-09 14:00:00,58.87,58.87,58.6,58.68,352200.0,40.379,40.379,40.1938,40.2486,352200.0
2006-01-09 14:30:00,58.69,58.69,58.36,58.37,662100.0,40.2555,40.2555,40.0292,40.036,662100.0
2006-01-09 15:00:00,58.37,58.42,58.07,58.21,563200.0,40.036,40.0703,39.8303,39.9263,563200.0
2006-01-09 15:30:00,58.2,58.63,58.19,58.5,907900.0,39.9194,40.2144,39.9126,40.1252,907900.0
2006-01-10 09:30:00,57.97,57.99,57.41,57.92,1088300.0,39.7617,39.7754,39.3776,39.7274,1088300.0
2006-01-10 10:00:00,57.91,57.95,57.49,57.57,616300.0,39.7205,39.7479,39.4324,39.4873,616300.0
2006-01-10 10:30:00,57.58,57.85,57.46,57.68,663300.0,39.4942,39.6794,39.4119,39.5627,663300.0
2006-01-10 11:00:00,57.68,57.85,57.66,57.78,554700.0,39.5627,39.6794,39.549,39.6313,554700.0
2006-01-10 11:30:00,57.78,58.24,57.68,58.12,663900.0,39.6313,39.9469,39.5627,39.8645,663900.0
2006-01-10 12:00:00,58.12,58.63,58.12,58.57,671800.0,39.8645,40.2144,39.8645,40.1732,671800.0
2006-01-10 12:30:00,58.57,58.74,58.2,58.52,366900.0,40.1732,40.2898,39.9194,40.1389,366900.0
2006-01-10 13:00:00,58.51,58.76,58.5,58.67,355300.0,40.132,40.3035,40.1252,40.2418,355300.0
2006-01-10 13:30:00,58.68,58.7,58.36,58.52,185900.0,40.2486,40.2624,40.0292,40.1389,185900.0
2006-01-10 14:00:00,58.53,58.53,58.2,58.21,275400.0,40.1458,40.1458,39.9194,39.9263,275400.0
2006-01-10 14:30:00,58.21,58.22,58.03,58.05,393600.0,39.9263,39.9331,39.8028,39.8165,393600.0
2006-01-10 15:00:00,58.05,58.16,57.97,58.06,489800.0,39.8165,39.892,39.7617,39.8234,489800.0
2006-01-10 15:30:00,58.07,58.25,58.01,58.25,721200.0,39.8303,39.9537,39.7891,39.9537,721200.0
2006-01-11 09:30:00,58.48,58.65,58.13,58.36,723700.0,40.1115,40.2281,39.8714,40.0292,723700.0
2006-01-11 10:00:00,58.36,58.53,58.04,58.53,501200.0,40.0292,40.1458,39.8097,40.1458,501200.0
2006-01-11 10:30:00,58.55,58.55,58.1,58.22,349500.0,40.1595,40.1595,39.8508,39.9331,349500.0
2006-01-11 11:00:00,58.22,58.46,58.21,58.44,417900.0,39.9331,40.0978,39.9263,40.084,417900.0
2006-01-11 11:30:00,58.45,59.22,58.4,58.97,844300.0,40.0909,40.619,40.0566,40.4476,844300.0
2006-01-11 12:00:00,58.96,59.03,58.76,58.86,518600.0,40.4407,40.4887,40.3035,40.3721,518600.0
2006-01-11 12:30:00,58.87,58.95,58.75,58.87,402100.0,40.379,40.4338,40.2967,40.379,402100.0
2006-01-11 13:00:00,58.86,59.2,58.84,59.0,420000.0,40.3721,40.6053,40.3584,40.4681,420000.0
2006-01-11 13:30:00,59.01,59.05,58.8,58.9,250100.0,40.475,40.5024,40.331,40.3995,250100.0
2006-01-11 14:00:00,58.91,58.97,58.8,58.82,272400.0,40.4064,40.4476,40.331,40.3447,272400.0
2006-01-11 14:30:00,58.82,58.91,58.59,58.61,457400.0,40.3447,40.4064,40.1869,40.2006,457400.0
2006-01-11 15:00:00,58.59,58.7,58.45,58.47,339300.0,40.1869,40.2624,40.0909,40.1046,339300.0
2006-01-11 15:30:00,58.47,58.52,58.35,58.45,486500.0,40.1046,40.1389,40.0223,40.0909,486500.0
2006-01-12 09:30:00,58.21,58.26,57.85,58.05,673300.0,39.9263,39.9606,39.6794,39.8165,673300.0
2006-01-12 10:00:00,58.05,58.39,57.87,58.19,726100.0,39.8165,40.0497,39.6931,39.9126,726100.0
2006-01-12 10:30:00,58.19,58.49,58.19,58.35,405400.0,39.9126,40.1183,39.9126,40.0223,405400.0
2006-01-12 11:00:00,58.35,58.69,58.27,58.68,474700.0,40.0223,40.2555,39.9674,40.2486,474700.0
2006-01-12 11:30:00,58.7,58.76,58.58,58.67,308900.0,40.2624,40.3035,40.1801,40.2418,308900.0
2006-01-12 12:00:00,58.67,58.89,58.63,58.75,383000.0,40.2418,40.3927,40.2144,40.2967,383000.0
2006-01-12 12:30:00,58.75,58.98,58.73,58.83,324200.0,40.2967,40.4544,40.2829,40.3515,324200.0
2006-01-12 13:00:00,58.83,58.98,58.77,58.82,264500.0,40.3515,40.4544,40.3104,40.3447,264500.0
2006-01-12 13:30:00,58.84,58.84,58.36,58.43,231300.0,40.3584,40.3584,40.0292,40.0772,231300.0
2006-01-12 14:00:00,58.45,58.48,58.12,58.13,224900.0,40.0909,40.1115,39.8645,39.8714,224900.0
2006-01-12 14:30:00,58.16,58.18,57.87,58.04,514800.0,39.892,39.9057,39.6931,39.8097,514800.0
2006-01-12 15:00:00,58.04,58.18,57.88,57.9,379300.0,39.8097,39.9057,39.6999,39.7136,379300.0
2006-01-12 15:30:00,57.92,58.07,57.86,57.96,446800.0,39.7274,39.8303,39.6862,39.7548,446800.0
2006-01-13 09:30:00,58.47,58.48,58.05,58.28,573500.0,40.1046,40.1115,39.8165,39.9743,573500.0
2006-01-13 10:00:00,58.28,58.72,58.19,58.52,488900.0,39.9743,40.2761,39.9126,40.1389,488900.0
2006-01-13 10:30:00,58.52,59.47,58.5,59.44,1050100.0,40.1389,40.7905,40.1252,40.7699,1050100.0
2006-01-13 11:00:00,59.44,59.69,59.31,59.46,831500.0,40.7699,40.9414,40.6808,40.7837,831500.0
2006-01-13 11:30:00,59.47,59.7,59.39,59.53,584700.0,40.7905,40.9483,40.7356,40.8317,584700.0
2006-01-13 12:00:00,59.51,59.65,59.42,59.65,298300.0,40.8179,40.914,40.7562,40.914,298300.0
2006-01-13 12:30:00,59.64,59.74,59.55,59.65,326200.0,40.9071,40.9757,40.8454,40.914,326200.0
2006-01-13 13:00:00,59.66,59.66,59.52,59.6,185300.0,40.9208,40.9208,40.8248,40.8797,185300.0
2006-01-13 13:30:00,59.59,59.59,59.28,59.41,295300.0,40.8728,40.8728,40.6602,40.7494,295300.0
2006-01-13 14:00:00,59.41,59.45,59.12,59.43,263700.0,40.7494,40.7768,40.5504,40.7631,263700.0
2006-01-13 14:30:00,59.42,59.54,59.35,59.49,200700.0,40.7562,40.8385,40.7082,40.8042,200700.0
2006-01-13 15:00:00,59.49,59.57,59.35,59.55,227500.0,40.8042,40.8591,40.7082,40.8454,227500.0
2006-01-13 15:30:00,59.55,59.87,59.5,59.86,914600.0,40.8454,41.0649,40.8111,41.058,914600.0
2006-01-17 09:30:00,59.4,59.59,59.05,59.51,1231900.0,40.7425,40.8728,40.5024,40.8179,1231900.0
2006-01-17 10:00:00,59.49,59.79,59.39,59.57,849900.0,40.8042,41.01,40.7356,40.8591,849900.0
2006-01-17 10:30:00,59.57,60.01,59.53,59.92,788000.0,40.8591,41.1609,40.8317,41.0992,788000.0
2006-01-17 11:00:00,59.92,60.2,59.86,60.15,812400.0,41.0992,41.2912,41.058,41.2569,812400.0
2006-01-17 11:30:00,60.15,60.34,59.95,60.03,499100.0,41.2569,41.3872,41.1197,41.1746,499100.0
2006-01-17 12:00:00,60.03,60.12,59.7,59.7,338300.0,41.1746,41.2363,40.9483,40.9483,338300.0
2006-01-17 12:30:00,59.7,59.75,59.36,59.54,778300.0,40.9483,40.9826,40.7151,40.8385,778300.0
2006-01-17 13:00:00,59.54,59.62,59.25,59.27,441200.0,40.8385,40.8934,40.6396,40.6533,441200.0
2006-01-17 13:30:00,59.27,59.29,59.02,59.13,461500.0,40.6533,40.667,40.4819,40.5573,461500.0
2006-01-17 14:00:00,59.12,59.24,58.85,59.13,519600.0,40.5504,40.6328,40.3653,40.5573,519600.0
2006-01-17 14:30:00,59.13,59.19,58.97,59.1,395900.0,40.5573,40.5985,40.4476,40.5367,395900.0
2006-01-17 15:00:00,59.1,59.17,58.94,59.15,438600.0,40.5367,40.5847,40.427,40.571,438600.0
2006-01-17 15:30:00,59.14,59.15,58.97,59.01,684400.0,40.5642,40.571,40.4476,40.475,684400.0
2006-01-18 09:30:00,58.46,58.46,58.14,58.27,1028700.0,40.0978,40.0978,39.8783,39.9674,1028700.0
2006-01-18 10:00:00,58.29,58.45,58.02,58.28,826300.0,39.9811,40.0909,39.796,39.9743,826300.0
2006-01-18 10:30:00,58.3,58.8,58.21,58.52,687500.0,39.988,40.331,39.9263,40.1389,687500.0
2006-01-18 11:00:00,58.53,58.62,58.34,58.53,333400.0,40.1458,40.2075,40.0154,40.1458,333400.0
2006-01-18 11:30:00,58.51,58.57,58.34,58.44,314400.0,40.132,40.1732,40.0154,40.084,314400.0
2006-01-18 12:00:00,58.43,58.44,57.67,57.85,758700.0,40.0772,40.084,39.5559,39.6794,758700.0
2006-01-18 12:30:00,57.86,58.1,57.55,57.82,650200.0,39.6862,39.8508,39.4736,39.6588,650200.0
2006-01-18 13:00:00,57.82,57.88,57.47,57.47,466500.0,39.6588,39.6999,39.4187,39.4187,466500.0
2006-01-18 13:30:00,57.46,57.6,57.28,57.49,616300.0,39.4119,39.5079,39.2884,39.4324,616300.0
2006-01-18 14:00:00,57.5,57.67,57.42,57.49,482600.0,39.4393,39.5559,39.3844,39.4324,482600.0
2006-01-18 14:30:00,57.49,57.55,57.25,57.28,411300.0,39.4324,39.4736,39.2678,39.2884,411300.0
2006-01-18 15:00:00,57.27,57.4,57.24,57.38,411800.0,39.2815,39.3707,39.261,39.357,411800.0
2006-01-18 15:30:00,57.38,57.56,57.32,57.4,808900.0,39.357,39.4804,39.3158,39.3707,808900.0
2006-01-19 09:30:00,58.2,58.2,57.25,57.5,1804400.0,39.9194,39.9194,39.2678,39.4393,1804400.0
2006-01-19 10:00:00,57.5,58.06,57.4,57.53,900000.0,39.4393,39.8234,39.3707,39.4599,900000.0
2006-01-19 10:30:00,57.53,57.6,57.25,57.44,1174800.0,39.4599,39.5079,39.2678,39.3981,1174800.0
2006-01-19 11:00:00,57.44,57.44,56.88,57.12,928600.0,39.3981,39.3981,39.014,39.1786,928600.0
2006-01-19 11:30:00,57.07,57.25,57.04,57.2,552900.0,39.1443,39.2678,39.1238,39.2335,552900.0
2006-01-19 12:00:00,57.19,57.51,57.12,57.5,704100.0,39.2267,39.4461,39.1786,39.4393,704100.0
2006-01-19 12:30:00,57.47,57.8,57.35,57.67,836200.0,39.4187,39.6451,39.3364,39.5559,836200.0
2006-01-19 13:00:00,57.68,58.35,57.62,58.31,921100.0,39.5627,40.0223,39.5216,39.9949,921100.0
2006-01-19 13:30:00,58.31,58.49,58.16,58.28,682200.0,39.9949,40.1183,39.892,39.9743,682200.0
2006-01-19 14:00:00,58.29,58.29,58.05,58.19,467500.0,39.9811,39.9811,39.8165,39.9126,467500.0
2006-01-19 14:30:00,58.18,58.46,58.15,58.41,521200.0,39.9057,40.0978,39.8851,40.0635,521200.0
2006-01-19 15:00:00,58.43,58.44,58.05,58.12,317800.0,40.0772,40.084,39.8165,39.8645,317800.0
2006-01-19 15:30:00,58.13,58.22,57.91,58.0,603000.0,39.8714,39.9331,39.7205,39.7822,603000.0
2006-01-20 09:30:00,58.57,58.79,58.41,58.59,1039300.0,40.1732,40.3241,40.0635,40.1869,1039300.0
2006-01-20 10:00:00,58.59,58.7,57.67,57.73,911100.0,40.1869,40.2624,39.5559,39.597,911100.0
2006-01-20 10:30:00,57.75,57.77,57.07,57.43,1163200.0,39.6108,39.6245,39.1443,39.3913,1163200.0
2006-01-20 11:00:00,57.43,57.58,57.24,57.45,599100.0,39.3913,39.4942,39.261,39.405,599100.0
2006-01-20 11:30:00,57.45,57.46,56.75,57.1,949300.0,39.405,39.4119,38.9249,39.1649,949300.0
2006-01-20 12:00:00,57.07,57.17,56.91,57.02,540900.0,39.1443,39.2129,39.0346,39.1101,540900.0
2006-01-20 12:30:00,57.03,57.03,56.52,56.7,659300.0,39.1169,39.1169,38.7671,38.8906,659300.0
2006-01-20 13:00:00,56.7,56.79,56.54,56.6,429900.0,38.8906,38.9523,38.7808,38.822,429900.0
2006-01-20 13:30:00,56.6,56.67,56.39,56.59,439700.0,38.822,38.87,38.6779,38.8151,439700.0
2006-01-20 14:00:00,56.59,56.9,56.52,56.88,468100.0,38.8151,39.0277,38.7671,39.014,468100.0
2006-01-20 14:30:00,56.88,56.89,56.67,56.7,402000.0,39.014,39.0209,38.87,38.8906,402000.0
2006-01-20 15:00:00,56.71,56.77,56.63,56.69,412600.0,38.8974,38.9386,38.8426,38.8837,412600.0
2006-01-20 15:30:00,56.68,59.3,56.47,56.56,949200.0,38.8768,40.6739,38.7328,38.7945,949200.0
2006-01-23 09:30:00,56.95,57.0,56.44,56.45,835400.0,39.062,39.0963,38.7122,38.7191,835400.0
2006-01-23 10:00:00,56.44,56.52,55.58,55.63,1223400.0,38.7122,38.7671,38.1224,38.1567,1223400.0
2006-01-23 10:30:00,55.63,56.76,55.55,56.74,834900.0,38.1567,38.9317,38.1018,38.918,834900.0
2006-01-23 11:00:00,56.74,56.91,56.18,56.26,692900.0,38.918,39.0346,38.5339,38.5888,692900.0
2006-01-23 11:30:00,56.25,56.85,56.21,56.79,586500.0,38.5819,38.9935,38.5545,38.9523,586500.0
2006-01-23 12:00:00,56.79,56.81,56.53,56.75,323900.0,38.9523,38.966,38.774,38.9249,323900.0
2006-01-23 12:30:00,56.74,56.85,56.61,56.7,384500.0,38.918,38.9935,38.8288,38.8906,384500.0
2006-01-23 13:00:00,56.68,56.78,56.47,56.78,358000.0,38.8768,38.9454,38.7328,38.9454,358000.0
2006-01-23 13:30:00,56.76,56.99,56.74,56.89,415200.0,38.9317,39.0895,38.918,39.0209,415200.0
2006-01-23 14:00:00,56.9,56.92,56.47,56.53,279100.0,39.0277,39.0415,38.7328,38.774,279100.0
2006-01-23 14:30:00,56.54,56.58,56.36,56.56,320200.0,38.7808,38.8083,38.6574,38.7945,320200.0
2006-01-23 15:00:00,56.56,56.78,56.5,56.7,347300.0,38.7945,38.9454,38.7534,38.8906,347300.0
2006-01-23 15:30:00,56.7,57.21,56.67,57.2,965500.0,38.8906,39.2404,38.87,39.2335,965500.0
2006-01-24 09:30:00,56.46,56.94,56.2,56.45,1009000.0,38.726,39.0552,38.5476,38.7191,1009000.0
2006-01-24 10:00:00,56.45,56.98,56.35,56.74,646800.0,38.7191,39.0826,38.6505,38.918,646800.0
2006-01-24 10:30:00,56.73,57.18,56.62,56.62,592200.0,38.9111,39.2198,38.8357,38.8357,592200.0
2006-01-24 11:00:00,56.59,56.68,56.24,56.35,656600.0,38.8151,38.8768,38.5751,38.6505,656600.0
2006-01-24 11:30:00,56.34,56.44,55.78,55.97,541100.0,38.6436,38.7122,38.2595,38.3899,541100.0
2006-01-24 12:00:00,55.98,56.62,55.95,56.4,577700.0,38.3967,38.8357,38.3761,38.6848,577700.0
2006-01-24 12:30:00,56.4,56.45,56.06,56.09,387900.0,38.6848,38.7191,38.4516,38.4722,387900.0
2006-01-24 13:00:00,56.07,56.38,56.01,56.38,210500.0,38.4584,38.6711,38.4173,38.6711,210500.0
2006-01-24 13:30:00,56.38,56.81,56.31,56.74,279600.0,38.6711,38.966,38.6231,38.918,279600.0
2006-01-24 14:00:00,56.74,56.97,56.66,56.87,498300.0,38.918,39.0758,38.8631,39.0072,498300.0
2006-01-24 14:30:00,56.88,56.98,56.72,56.8,337800.0,39.014,39.0826,38.9043,38.9592,337800.0
2006-01-24 15:00:00,56.8,56.99,56.75,56.99,301900.0,38.9592,39.0895,38.9249,39.0895,301900.0
2006-01-24 15:30:00,56.99,57.05,56.85,56.94,550500.0,39.0895,39.1306,38.9935,39.0552,550500.0
2006-01-25 09:30:00,58.31,58.54,58.12,58.36,1266800.0,39.9949,40.1526,39.8645,40.0292,1266800.0
2006-01-25 10:00:00,58.31,58.42,57.31,57.35,982200.0,39.9949,40.0703,39.309,39.3364,982200.0
2006-01-25 10:30:00,57.35,58.1,57.35,58.03,580800.0,39.3364,39.8508,39.3364,39.8028,580800.0
2006-01-25 11:00:00,58.04,58.25,57.82,58.15,464700.0,39.8097,39.9537,39.6588,39.8851,464700.0
2006-01-25 11:30:00,58.13,58.2,57.39,57.42,471100.0,39.8714,39.9194,39.3638,39.3844,471100.0
2006-01-25 12:00:00,57.43,57.71,57.41,57.68,395100.0,39.3913,39.5833,39.3776,39.5627,395100.0
2006-01-25 12:30:00,57.69,58.0,57.59,57.94,341100.0,39.5696,39.7822,39.501,39.7411,341100.0
2006-01-25 13:00:00,57.95,58.11,57.86,57.95,239600.0,39.7479,39.8577,39.6862,39.7479,239600.0
2006-01-25 13:30:00,57.94,57.94,57.74,57.8,171000.0,39.7411,39.7411,39.6039,39.6451,171000.0
2006-01-25 14:00:00,57.81,58.12,57.79,57.99,210800.0,39.6519,39.8645,39.6382,39.7754,210800.0
2006-01-25 14:30:00,57.97,58.03,57.75,57.77,400900.0,39.7617,39.8028,39.6108,39.6245,400900.0
2006-01-25 15:00:00,57.77,58.11,57.68,58.06,439900.0,39.6245,39.8577,39.5627,39.8234,439900.0
2006-01-25 15:30:00,58.08,58.31,57.9,58.09,643700.0,39.8371,39.9949,39.7136,39.844,643700.0
2006-01-26 09:30:00,57.64,57.76,57.11,57.66,797200.0,39.5353,39.6176,39.1718,39.549,797200.0
2006-01-26 10:00:00,57.66,57.95,57.41,57.88,455000.0,39.549,39.7479,39.3776,39.6999,455000.0
2006-01-26 10:30:00,57.89,58.06,57.68,58.0,467800.0,39.7068,39.8234,39.5627,39.7822,467800.0
2006-01-26 11:00:00,57.99,58.19,57.85,58.11,448500.0,39.7754,39.9126,39.6794,39.8577,448500.0
2006-01-26 11:30:00,58.12,58.14,57.75,58.03,499400.0,39.8645,39.8783,39.6108,39.8028,499400.0
2006-01-26 12:00:00,58.03,58.41,58.02,58.41,322900.0,39.8028,40.0635,39.796,40.0635,322900.0
2006-01-26 12:30:00,58.41,58.77,58.4,58.67,353000.0,40.0635,40.3104,40.0566,40.2418,353000.0
2006-01-26 13:00:00,58.68,58.78,58.28,58.28,266100.0,40.2486,40.3172,39.9743,39.9743,266100.0
2006-01-26 13:30:00,58.27,58.28,57.87,58.12,266700.0,39.9674,39.9743,39.6931,39.8645,266700.0
2006-01-26 14:00:00,58.13,58.34,58.07,58.09,310900.0,39.8714,40.0154,39.8303,39.844,310900.0
2006-01-26 14:30:00,58.05,58.56,57.93,58.49,393000.0,39.8165,40.1663,39.7342,40.1183,393000.0
2006-01-26 15:00:00,58.5,58.77,58.33,58.48,442900.0,40.1252,40.3104,40.0086,40.1115,442900.0
2006-01-26 15:30:00,58.5,58.82,58.35,58.74,724300.0,40.1252,40.3447,40.0223,40.2898,724300.0
2006-01-27 09:30:00,58.74,59.59,58.74,59.39,814900.0,40.2898,40.8728,40.2898,40.7356,814900.0
2006-01-27 10:00:00,59.4,59.7,58.5,58.69,785500.0,40.7425,40.9483,40.1252,40.2555,785500.0
2006-01-27 10:30:00,58.66,59.0,58.18,58.59,1924400.0,40.2349,40.4681,39.9057,40.1869,1924400.0
2006-01-27 11:00:00,58.59,58.66,58.42,58.55,578800.0,40.1869,40.2349,40.0703,40.1595,578800.0
2006-01-27 11:30:00,58.55,58.83,58.48,58.73,301100.0,40.1595,40.3515,40.1115,40.2829,301100.0
2006-01-27 12:00:00,58.73,59.09,58.66,58.83,373400.0,40.2829,40.5299,40.2349,40.3515,373400.0
2006-01-27 12:30:00,58.84,59.15,58.84,59.14,237800.0,40.3584,40.571,40.3584,40.5642,237800.0
2006-01-27 13:00:00,59.15,59.43,59.0,59.32,302200.0,40.571,40.7631,40.4681,40.6876,302200.0
2006-01-27 13:30:00,59.32,59.35,58.87,59.01,163200.0,40.6876,40.7082,40.379,40.475,163200.0
2006-01-27 14:00:00,59.01,59.18,58.97,59.01,124900.0,40.475,40.5916,40.4476,40.475,124900.0
2006-01-27 14:30:00,59.01,59.11,58.88,59.1,185300.0,40.475,40.5436,40.3858,40.5367,185300.0
2006-01-27 15:00:00,59.11,59.22,59.06,59.2,275800.0,40.5436,40.619,40.5093,40.6053,275800.0
2006-01-27 15:30:00,59.19,59.26,59.06,59.18,475200.0,40.5985,40.6465,40.5093,40.5916,475200.0
2006-01-30 09:30:00,59.55,59.94,59.36,59.85,614800.0,40.8454,41.1129,40.7151,41.0512,614800.0
2006-01-30 10:00:00,59.84,60.05,59.62,59.74,626300.0,41.0443,41.1883,40.8934,40.9757,626300.0
2006-01-30 10:30:00,59.74,59.82,59.46,59.76,615400.0,40.9757,41.0306,40.7837,40.9894,615400.0
2006-01-30 11:00:00,59.75,59.83,59.58,59.75,511900.0,40.9826,41.0374,40.866,40.9826,511900.0
2006-01-30 11:30:00,59.76,59.88,59.73,59.87,288800.0,40.9894,41.0717,40.9688,41.0649,288800.0
2006-01-30 12:00:00,59.86,59.95,59.81,59.91,209300.0,41.058,41.1197,41.0237,41.0923,209300.0
2006-01-30 12:30:00,59.91,60.04,59.76,59.85,368400.0,41.0923,41.1815,40.9894,41.0512,368400.0
2006-01-30 13:00:00,59.85,60.05,59.83,60.05,270900.0,41.0512,41.1883,41.0374,41.1883,270900.0
2006-01-30 13:30:00,60.06,60.1,60.02,60.07,316600.0,41.1952,41.2226,41.1678,41.2021,316600.0
2006-01-30 14:00:00,60.07,61.13,60.06,60.47,663200.0,41.2021,41.9291,41.1952,41.4764,663200.0
2006-01-30 14:30:00,60.46,61.08,60.46,60.92,782200.0,41.4696,41.8948,41.4696,41.7851,782200.0
2006-01-30 15:00:00,60.92,61.0,60.78,60.99,407400.0,41.7851,41.8399,41.689,41.8331,407400.0
2006-01-30 15:30:00,60.99,61.06,60.76,60.9,844000.0,41.8331,41.8811,41.6753,41.7713,844000.0
2006-01-31 09:30:00,61.23,62.05,61.1,62.03,1496300.0,41.9977,42.5601,41.9085,42.5464,1496300.0
2006-01-31 10:00:00,62.02,62.05,61.4,61.55,873400.0,42.5396,42.5601,42.1143,42.2172,873400.0
2006-01-31 10:30:00,61.55,61.86,61.52,61.78,634000.0,42.2172,42.4298,42.1966,42.3749,634000.0
2006-01-31 11:00:00,61.77,61.9,61.58,61.77,442200.0,42.3681,42.4572,42.2378,42.3681,442200.0
2006-01-31 11:30:00,61.76,62.0,61.68,61.95,616000.0,42.3612,42.5258,42.3064,42.4915,616000.0
2006-01-31 12:00:00,61.95,62.27,61.9,62.21,558900.0,42.4915,42.711,42.4572,42.6699,558900.0
2006-01-31 12:30:00,62.2,62.64,62.18,62.58,554500.0,42.663,42.9648,42.6493,42.9237,554500.0
2006-01-31 13:00:00,62.58,62.72,62.46,62.57,526700.0,42.9237,43.0197,42.8414,42.9168,526700.0
2006-01-31 13:30:00,62.56,62.62,62.3,62.56,606000.0,42.9099,42.9511,42.7316,42.9099,606000.0
2006-01-31 14:00:00,62.55,62.65,61.82,62.0,786400.0,42.9031,42.9717,42.4024,42.5258,786400.0
2006-01-31 14:30:00,62.0,62.42,61.69,62.41,966000.0,42.5258,42.8139,42.3132,42.8071,966000.0
2006-01-31 15:00:00,62.41,62.42,61.89,61.91,850300.0,42.8071,42.8139,42.4504,42.4641,850300.0
2006-01-31 15:30:00,61.9,62.19,61.76,61.87,1092200.0,42.4572,42.6562,42.3612,42.4367,1092200.0
2006-02-01 09:30:00,61.71,62.03,61.5,61.54,776500.0,42.3269,42.5464,42.1829,42.2103,776500.0
2006-02-01 10:00:00,61.53,61.76,61.2,61.33,555000.0,42.2035,42.3612,41.9771,42.0663,555000.0
2006-02-01 10:30:00,61.33,61.38,60.68,60.9,663000.0,42.0663,42.1006,41.6205,41.7713,663000.0
2006-02-01 11:00:00,60.89,60.98,60.57,60.83,624200.0,41.7645,41.8262,41.545,41.7233,624200.0
2006-02-01 11:30:00,60.83,61.33,60.45,61.31,515400.0,41.7233,42.0663,41.4627,42.0526,515400.0
2006-02-01 12:00:00,61.31,61.54,60.96,61.54,348600.0,42.0526,42.2103,41.8125,42.2103,348600.0
2006-02-01 12:30:00,61.54,61.69,61.19,61.53,287500.0,42.2103,42.3132,41.9703,42.2035,287500.0
2006-02-01 13:00:00,61.54,62.01,61.42,61.82,392600.0,42.2103,42.5327,42.128,42.4024,392600.0
2006-02-01 13:30:00,61.82,62.24,61.76,61.95,384900.0,42.4024,42.6905,42.3612,42.4915,384900.0
2006-02-01 14:00:00,61.95,62.0,61.72,61.72,243500.0,42.4915,42.5258,42.3338,42.3338,243500.0
2006-02-01 14:30:00,61.73,62.18,61.72,62.17,355100.0,42.3406,42.6493,42.3338,42.6424,355100.0
2006-02-01 15:00:00,62.2,62.26,61.8,61.94,375000.0,42.663,42.7042,42.3887,42.4847,375000.0
2006-02-01 15:30:00,61.94,62.14,61.79,61.94,583300.0,42.4847,42.6219,42.3818,42.4847,583300.0
2006-02-02 09:30:00,62.43,62.43,61.83,62.04,610100.0,42.8208,42.8208,42.4092,42.5533,610100.0
2006-02-02 10:00:00,62.05,62.55,62.04,62.37,679000.0,42.5601,42.9031,42.5533,42.7796,679000.0
2006-02-02 10:30:00,62.37,62.55,61.75,61.8,606300.0,42.7796,42.9031,42.3544,42.3887,606300.0
2006-02-02 11:00:00,61.8,61.81,60.95,60.95,771500.0,42.3887,42.3955,41.8056,41.8056,771500.0
2006-02-02 11:30:00,60.96,61.43,60.84,60.98,514700.0,41.8125,42.1349,41.7302,41.8262,514700.0
2006-02-02 12:00:00,60.98,61.42,60.95,61.13,462700.0,41.8262,42.128,41.8056,41.9291,462700.0
2006-02-02 12:30:00,61.13,61.26,60.87,61.17,396500.0,41.9291,42.0183,41.7508,41.9565,396500.0
2006-02-02 13:00:00,61.17,61.17,60.8,60.8,367300.0,41.9565,41.9565,41.7028,41.7028,367300.0
2006-02-02 13:30:00,60.81,60.81,60.56,60.75,405500.0,41.7096,41.7096,41.5381,41.6685,405500.0
2006-02-02 14:00:00,60.75,60.75,60.62,60.68,214300.0,41.6685,41.6685,41.5793,41.6205,214300.0
2006-02-02 14:30:00,60.66,60.98,60.66,60.9,296400.0,41.6067,41.8262,41.6067,41.7713,296400.0
2006-02-02 15:00:00,60.92,61.26,60.85,61.16,355500.0,41.7851,42.0183,41.7371,41.9497,355500.0
2006-02-02 15:30:00,61.17,61.24,61.07,61.18,533300.0,41.9565,42.0046,41.888,41.9634,533300.0
2006-02-03 09:30:00,60.78,61.59,60.39,60.53,811400.0,41.689,42.2446,41.4215,41.5176,811400.0
2006-02-03 10:00:00,60.5,60.53,59.19,59.73,1247500.0,41.497,41.5176,40.5985,40.9688,1247500.0
2006-02-03 10:30:00,59.63,60.21,59.57,60.15,741600.0,40.9003,41.2981,40.8591,41.2569,741600.0
2006-02-03 11:00:00,60.11,60.34,60.05,60.12,443700.0,41.2295,41.3872,41.1883,41.2363,443700.0
2006-02-03 11:30:00,60.11,60.61,60.1,60.21,364600.0,41.2295,41.5724,41.2226,41.2981,364600.0
2006-02-03 12:00:00,60.25,60.41,60.08,60.09,257500.0,41.3255,41.4353,41.2089,41.2158,257500.0
2006-02-03 12:30:00,60.08,60.31,60.02,60.21,284500.0,41.2089,41.3667,41.1678,41.2981,284500.0
2006-02-03 13:00:00,60.2,60.4,59.96,59.97,255300.0,41.2912,41.4284,41.1266,41.1335,255300.0
2006-02-03 13:30:00,59.95,59.96,59.65,59.8,220900.0,41.1197,41.1266,40.914,41.0169,220900.0
2006-02-03 14:00:00,59.79,59.94,59.63,59.71,217000.0,41.01,41.1129,40.9003,40.9551,217000.0
2006-02-03 14:30:00,59.7,59.85,59.62,59.65,286300.0,40.9483,41.0512,40.8934,40.914,286300.0
2006-02-03 15:00:00,59.66,59.83,59.65,59.71,302000.0,40.9208,41.0374,40.914,40.9551,302000.0
2006-02-03 15:30:00,59.71,59.8,59.46,59.62,572100.0,40.9551,41.0169,40.7837,40.8934,572100.0
2006-02-06 09:30:00,59.78,60.45,59.77,60.14,729100.0,41.0031,41.4627,40.9963,41.2501,729100.0
2006-02-06 10:00:00,60.15,60.56,60.05,60.5,537200.0,41.2569,41.5381,41.1883,41.497,537200.0
2006-02-06 10:30:00,60.5,60.88,60.37,60.82,397600.0,41.497,41.7576,41.4078,41.7165,397600.0
2006-02-06 11:00:00,60.82,60.98,60.52,60.58,479200.0,41.7165,41.8262,41.5107,41.5519,479200.0
2006-02-06 11:30:00,60.6,60.75,60.5,60.52,274900.0,41.5656,41.6685,41.497,41.5107,274900.0
2006-02-06 12:00:00,60.53,60.63,60.07,60.08,219000.0,41.5176,41.5862,41.2021,41.2089,219000.0
2006-02-06 12:30:00,60.08,60.2,60.0,60.09,352900.0,41.2089,41.2912,41.154,41.2158,352900.0
2006-02-06 13:00:00,60.09,60.38,60.0,60.36,161900.0,41.2158,41.4147,41.154,41.401,161900.0
2006-02-06 13:30:00,60.36,60.52,60.32,60.35,217900.0,41.401,41.5107,41.3735,41.3941,217900.0
2006-02-06 14:00:00,60.36,60.39,59.97,59.98,263800.0,41.401,41.4215,41.1335,41.1403,263800.0
2006-02-06 14:30:00,59.97,60.17,59.96,60.08,289700.0,41.1335,41.2706,41.1266,41.2089,289700.0
2006-02-06 15:00:00,60.08,60.23,60.05,60.13,267200.0,41.2089,41.3118,41.1883,41.2432,267200.0
2006-02-06 15:30:00,60.14,60.46,60.14,60.42,419200.0,41.2501,41.4696,41.2501,41.4421,419200.0
2006-02-07 09:30:00,59.21,59.4,58.5,58.61,1180500.0,40.6122,40.7425,40.1252,40.2006,1180500.0
2006-02-07 10:00:00,58.61,58.88,58.24,58.26,805400.0,40.2006,40.3858,39.9469,39.9606,805400.0
2006-02-07 10:30:00,58.26,58.4,57.73,57.89,994000.0,39.9606,40.0566,39.597,39.7068,994000.0
2006-02-07 11:00:00,57.89,57.99,57.65,57.85,850600.0,39.7068,39.7754,39.5422,39.6794,850600.0
2006-02-07 11:30:00,57.85,58.04,57.7,57.73,473000.0,39.6794,39.8097,39.5765,39.597,473000.0
2006-02-07 12:00:00,57.74,57.78,57.1,57.23,710700.0,39.6039,39.6313,39.1649,39.2541,710700.0
2006-02-07 12:30:00,57.2,57.31,56.82,57.07,969500.0,39.2335,39.309,38.9729,39.1443,969500.0
2006-02-07 13:00:00,57.05,57.09,55.65,56.9,1134100.0,39.1306,39.1581,38.1704,39.0277,1134100.0
2006-02-07 13:30:00,56.89,57.01,56.86,56.99,687800.0,39.0209,39.1032,39.0003,39.0895,687800.0
2006-02-07 14:00:00,56.99,57.0,56.57,56.68,399700.0,39.0895,39.0963,38.8014,38.8768,399700.0
2006-02-07 14:30:00,56.65,56.85,56.55,56.57,457400.0,38.8563,38.9935,38.7877,38.8014,457400.0
2006-02-07 15:00:00,56.59,56.6,56.16,56.31,817200.0,38.8151,38.822,38.5202,38.6231,817200.0
2006-02-07 15:30:00,56.32,56.58,56.15,56.29,1176200.0,38.6299,38.8083,38.5133,38.6093,1176200.0
2006-02-08 09:30:00,56.42,56.9,55.83,55.84,1621900.0,38.6985,39.0277,38.2938,38.3007,1621900.0
2006-02-08 10:00:00,55.84,56.32,55.2,56.25,1199000.0,38.3007,38.6299,37.8617,38.5819,1199000.0
2006-02-08 10:30:00,56.28,56.76,56.04,56.12,1014800.0,38.6025,38.9317,38.4379,38.4927,1014800.0
2006-02-08 11:00:00,56.13,56.42,55.78,56.32,598700.0,38.4996,38.6985,38.2595,38.6299,598700.0
2006-02-08 11:30:00,56.32,56.58,56.18,56.55,438200.0,38.6299,38.8083,38.5339,38.7877,438200.0
2006-02-08 12:00:00,56.54,56.68,56.41,56.68,434900.0,38.7808,38.8768,38.6917,38.8768,434900.0
2006-02-08 12:30:00,56.66,56.68,56.3,56.37,605100.0,38.8631,38.8768,38.6162,38.6642,605100.0
2006-02-08 13:00:00,56.35,56.63,56.32,56.36,324000.0,38.6505,38.8426,38.6299,38.6574,324000.0
2006-02-08 13:30:00,56.35,56.45,55.88,55.88,259000.0,38.6505,38.7191,38.3281,38.3281,259000.0
2006-02-08 14:00:00,55.89,56.06,55.79,55.98,289500.0,38.335,38.4516,38.2664,38.3967,289500.0
2006-02-08 14:30:00,55.98,56.05,55.79,55.84,345600.0,38.3967,38.4447,38.2664,38.3007,345600.0
2006-02-08 15:00:00,55.83,55.88,55.51,55.58,547900.0,38.2938,38.3281,38.0743,38.1224,547900.0
2006-02-08 15:30:00,55.58,55.74,55.48,55.69,692500.0,38.1224,38.2321,38.0538,38.1978,692500.0
2006-02-09 09:30:00,57.19,57.62,56.83,57.37,1285800.0,39.2267,39.5216,38.9797,39.3501,1285800.0
2006-02-09 10:00:00,57.37,57.54,57.05,57.27,709100.0,39.3501,39.4667,39.1306,39.2815,709100.0
2006-02-09 10:30:00,57.25,57.28,56.64,56.78,590900.0,39.2678,39.2884,38.8494,38.9454,590900.0
2006-02-09 11:00:00,56.79,56.99,56.43,56.44,454600.0,38.9523,39.0895,38.7054,38.7122,454600.0
2006-02-09 11:30:00,56.45,56.62,56.38,56.49,355000.0,38.7191,38.8357,38.6711,38.7465,355000.0
2006-02-09 12:00:00,56.48,56.52,56.28,56.51,392700.0,38.7397,38.7671,38.6025,38.7602,392700.0
2006-02-09 12:30:00,56.5,57.13,56.48,57.1,737400.0,38.7534,39.1855,38.7397,39.1649,737400.0
2006-02-09 13:00:00,57.1,57.1,56.73,56.83,502300.0,39.1649,39.1649,38.9111,38.9797,502300.0
2006-02-09 13:30:00,56.86,57.26,56.75,57.2,516400.0,39.0003,39.2747,38.9249,39.2335,516400.0
2006-02-09 14:00:00,57.19,57.24,56.9,57.2,758800.0,39.2267,39.261,39.0277,39.2335,758800.0
2006-02-09 14:30:00,57.2,57.28,57.0,57.03,315200.0,39.2335,39.2884,39.0963,39.1169,315200.0
2006-02-09 15:00:00,57.02,57.18,56.81,56.81,447000.0,39.1101,39.2198,38.966,38.966,447000.0
2006-02-09 15:30:00,56.81,56.82,56.43,56.5,571800.0,38.966,38.9729,38.7054,38.7534,571800.0
2006-02-10 09:30:00,56.18,56.18,55.28,55.6,1083400.0,38.5339,38.5339,37.9166,38.1361,1083400.0
2006-02-10 10:00:00,55.6,55.75,54.58,54.59,1135000.0,38.1361,38.239,37.4365,37.4433,1135000.0
2006-02-10 10:30:00,54.59,54.75,54.44,54.6,991000.0,37.4433,37.5531,37.3404,37.4502,991000.0
2006-02-10 11:00:00,54.57,54.74,54.53,54.63,600000.0,37.4296,37.5462,37.4022,37.4708,600000.0
2006-02-10 11:30:00,54.63,54.95,54.6,54.76,529600.0,37.4708,37.6902,37.4502,37.5599,529600.0
2006-02-10 12:00:00,54.75,55.19,54.58,55.1,517500.0,37.5531,37.8549,37.4365,37.7931,517500.0
2006-02-10 12:30:00,55.1,55.29,54.79,54.8,315400.0,37.7931,37.9234,37.5805,37.5874,315400.0
2006-02-10 13:00:00,54.79,54.96,54.7,54.7,301200.0,37.5805,37.6971,37.5188,37.5188,301200.0
2006-02-10 13:30:00,54.68,55.16,54.66,55.07,268200.0,37.505,37.8343,37.4913,37.7725,268200.0
2006-02-10 14:00:00,55.09,55.25,55.05,55.16,299000.0,37.7863,37.896,37.7588,37.8343,299000.0
2006-02-10 14:30:00,55.15,55.41,55.11,55.28,331200.0,37.8274,38.0058,37.8,37.9166,331200.0
2006-02-10 15:00:00,55.29,55.36,55.17,55.24,278400.0,37.9234,37.9715,37.8411,37.8892,278400.0
2006-02-10 15:30:00,55.25,55.26,54.8,54.84,763800.0,37.896,37.9029,37.5874,37.6148,763800.0
2006-02-13 09:30:00,54.5,55.2,54.49,54.97,1119500.0,37.3816,37.8617,37.3747,37.704,1119500.0
2006-02-13 10:00:00,54.98,55.26,54.6,54.61,535200.0,37.7108,37.9029,37.4502,37.457,535200.0
2006-02-13 10:30:00,54.6,54.71,53.84,53.97,856700.0,37.4502,37.5256,36.9289,37.0181,856700.0
2006-02-13 11:00:00,53.97,54.32,53.94,54.24,544100.0,37.0181,37.2581,36.9975,37.2033,544100.0
2006-02-13 11:30:00,54.24,54.32,53.65,53.94,694800.0,37.2033,37.2581,36.7986,36.9975,694800.0
2006-02-13 12:00:00,53.93,54.02,53.39,53.45,508500.0,36.9906,37.0524,36.6202,36.6614,508500.0
2006-02-13 12:30:00,53.45,53.76,53.44,53.54,465000.0,36.6614,36.874,36.6545,36.7231,465000.0
2006-02-13 13:00:00,53.54,53.7,53.34,53.38,332500.0,36.7231,36.8329,36.5859,36.6134,332500.0
2006-02-13 13:30:00,53.39,53.64,53.21,53.5,334200.0,36.6202,36.7917,36.4968,36.6957,334200.0
2006-02-13 14:00:00,53.5,53.7,53.4,53.69,279000.0,36.6957,36.8329,36.6271,36.826,279000.0
2006-02-13 14:30:00,53.69,54.14,53.64,54.13,476100.0,36.826,37.1347,36.7917,37.1278,476100.0
2006-02-13 15:00:00,54.13,54.13,53.86,53.91,392700.0,37.1278,37.1278,36.9426,36.9769,392700.0
2006-02-13 15:30:00,53.93,54.26,53.92,54.05,801000.0,36.9906,37.217,36.9838,37.0729,801000.0
2006-02-14 09:30:00,54.45,54.83,54.09,54.22,960000.0,37.3473,37.6079,37.1004,37.1895,960000.0
2006-02-14 10:00:00,54.21,54.39,53.88,54.17,592500.0,37.1827,37.3061,36.9563,37.1552,592500.0
2006-02-14 10:30:00,54.15,54.81,54.08,54.7,648100.0,37.1415,37.5942,37.0935,37.5188,648100.0
2006-02-14 11:00:00,54.67,55.0,54.63,54.76,553100.0,37.4982,37.7245,37.4708,37.5599,553100.0
2006-02-14 11:30:00,54.76,55.05,54.51,54.98,448700.0,37.5599,37.7588,37.3884,37.7108,448700.0
2006-02-14 12:00:00,54.97,55.07,54.56,55.0,478900.0,37.704,37.7725,37.4227,37.7245,478900.0
2006-02-14 12:30:00,54.99,55.59,54.92,55.59,550300.0,37.7177,38.1292,37.6697,38.1292,550300.0
2006-02-14 13:00:00,55.52,55.59,54.81,55.17,490400.0,38.0812,38.1292,37.5942,37.8411,490400.0
2006-02-14 13:30:00,55.17,55.22,54.92,55.1,228800.0,37.8411,37.8754,37.6697,37.7931,228800.0
2006-02-14 14:00:00,55.09,55.46,55.06,55.38,387000.0,37.7863,38.04,37.7657,37.9852,387000.0
2006-02-14 14:30:00,55.4,55.55,55.25,55.5,286400.0,37.9989,38.1018,37.896,38.0675,286400.0
2006-02-14 15:00:00,55.5,55.54,55.11,55.16,355500.0,38.0675,38.0949,37.8,37.8343,355500.0
2006-02-14 15:30:00,55.15,55.45,55.12,55.2,673000.0,37.8274,38.0332,37.8068,37.8617,673000.0
2006-02-15 09:30:00,54.92,55.17,54.36,54.79,929000.0,37.6697,37.8411,37.2856,37.5805,929000.0
2006-02-15 10:00:00,54.75,55.6,54.52,55.6,821400.0,37.5531,38.1361,37.3953,38.1361,821400.0
2006-02-15 10:30:00,55.62,56.08,55.08,55.94,818600.0,38.1498,38.4653,37.7794,38.3693,818600.0
2006-02-15 11:00:00,55.94,56.36,55.37,55.52,788500.0,38.3693,38.6574,37.9783,38.0812,788500.0
2006-02-15 11:30:00,55.49,55.74,54.56,54.94,723000.0,38.0606,38.2321,37.4227,37.6834,723000.0
2006-02-15 12:00:00,54.95,55.04,54.22,54.34,607000.0,37.6902,37.752,37.1895,37.2718,607000.0
2006-02-15 12:30:00,54.32,54.52,54.14,54.51,548600.0,37.2581,37.3953,37.1347,37.3884,548600.0
2006-02-15 13:00:00,54.52,54.87,54.22,54.77,446500.0,37.3953,37.6354,37.1895,37.5668,446500.0
2006-02-15 13:30:00,54.77,54.96,54.56,54.63,280000.0,37.5668,37.6971,37.4227,37.4708,280000.0
2006-02-15 14:00:00,54.63,54.84,54.43,54.8,359700.0,37.4708,37.6148,37.3336,37.5874,359700.0
2006-02-15 14:30:00,54.8,54.86,54.35,54.41,338700.0,37.5874,37.6285,37.2787,37.3199,338700.0
2006-02-15 15:00:00,54.42,54.65,54.37,54.56,267100.0,37.3267,37.4845,37.2924,37.4227,267100.0
2006-02-15 15:30:00,54.56,54.84,54.56,54.79,454900.0,37.4227,37.6148,37.4227,37.5805,454900.0
2006-02-16 09:30:00,54.42,55.36,54.41,55.07,732200.0,37.3267,37.9715,37.3199,37.7725,732200.0
2006-02-16 10:00:00,55.06,55.24,54.62,54.97,520300.0,37.7657,37.8892,37.4639,37.704,520300.0
2006-02-16 10:30:00,54.97,55.33,54.88,55.09,511600.0,37.704,37.9509,37.6422,37.7863,511600.0
2006-02-16 11:00:00,55.09,55.51,55.06,55.45,585700.0,37.7863,38.0743,37.7657,38.0332,585700.0
2006-02-16 11:30:00,55.45,56.13,55.45,56.07,713300.0,38.0332,38.4996,38.0332,38.4584,713300.0
2006-02-16 12:00:00,56.07,56.4,56.01,56.08,549500.0,38.4584,38.6848,38.4173,38.4653,549500.0
2006-02-16 12:30:00,56.06,56.25,55.88,56.18,305200.0,38.4516,38.5819,38.3281,38.5339,305200.0
2006-02-16 13:00:00,56.18,56.42,56.18,56.39,272900.0,38.5339,38.6985,38.5339,38.6779,272900.0
2006-02-16 13:30:00,56.38,56.4,55.83,55.91,420800.0,38.6711,38.6848,38.2938,38.3487,420800.0
2006-02-16 14:00:00,55.91,55.99,55.65,55.9,599500.0,38.3487,38.4036,38.1704,38.3418,599500.0
2006-02-16 14:30:00,55.9,56.26,55.76,56.22,337300.0,38.3418,38.5888,38.2458,38.5613,337300.0
2006-02-16 15:00:00,56.23,56.43,56.22,56.3,382500.0,38.5682,38.7054,38.5613,38.6162,382500.0
2006-02-16 15:30:00,56.32,56.46,56.16,56.18,670200.0,38.6299,38.726,38.5202,38.5339,670200.0
2006-02-17 09:30:00,56.75,57.1,56.58,56.85,1038600.0,38.9249,39.1649,38.8083,38.9935,1038600.0
2006-02-17 10:00:00,56.81,57.36,56.8,57.19,870700.0,38.966,39.3433,38.9592,39.2267,870700.0
2006-02-17 10:30:00,57.19,57.31,57.06,57.18,419200.0,39.2267,39.309,39.1375,39.2198,419200.0
2006-02-17 11:00:00,57.17,57.23,56.8,57.0,492100.0,39.2129,39.2541,38.9592,39.0963,492100.0
2006-02-17 11:30:00,57.0,57.0,56.61,56.64,404300.0,39.0963,39.0963,38.8288,38.8494,404300.0
2006-02-17 12:00:00,56.63,56.77,56.47,56.52,365800.0,38.8426,38.9386,38.7328,38.7671,365800.0
2006-02-17 12:30:00,56.52,56.55,56.26,56.43,324000.0,38.7671,38.7877,38.5888,38.7054,324000.0
2006-02-17 13:00:00,56.44,56.59,56.36,56.53,227400.0,38.7122,38.8151,38.6574,38.774,227400.0
2006-02-17 13:30:00,56.53,56.53,56.27,56.27,197800.0,38.774,38.774,38.5956,38.5956,197800.0
2006-02-17 14:00:00,56.3,56.45,56.01,56.44,406700.0,38.6162,38.7191,38.4173,38.7122,406700.0
2006-02-17 14:30:00,56.45,56.54,56.11,56.19,462900.0,38.7191,38.7808,38.4859,38.5408,462900.0
2006-02-17 15:00:00,56.2,56.21,55.85,56.08,405800.0,38.5476,38.5545,38.3076,38.4653,405800.0
2006-02-17 15:30:00,56.09,56.25,55.95,56.16,483500.0,38.4722,38.5819,38.3761,38.5202,483500.0
2006-02-21 09:30:00,56.47,57.56,56.47,57.36,1169300.0,38.7328,39.4804,38.7328,39.3433,1169300.0
2006-02-21 10:00:00,57.35,57.38,56.9,56.91,693600.0,39.3364,39.357,39.0277,39.0346,693600.0
2006-02-21 10:30:00,56.91,57.35,56.9,57.23,483700.0,39.0346,39.3364,39.0277,39.2541,483700.0
2006-02-21 11:00:00,57.23,57.37,57.09,57.22,296400.0,39.2541,39.3501,39.1581,39.2472,296400.0
2006-02-21 11:30:00,57.22,57.28,56.75,56.84,384200.0,39.2472,39.2884,38.9249,38.9866,384200.0
2006-02-21 12:00:00,56.83,56.83,56.53,56.74,411900.0,38.9797,38.9797,38.774,38.918,411900.0
2006-02-21 12:30:00,56.75,56.79,56.48,56.52,270500.0,38.9249,38.9523,38.7397,38.7671,270500.0
2006-02-21 13:00:00,56.52,56.6,56.39,56.47,265700.0,38.7671,38.822,38.6779,38.7328,265700.0
2006-02-21 13:30:00,56.47,56.61,56.43,56.6,208100.0,38.7328,38.8288,38.7054,38.822,208100.0
2006-02-21 14:00:00,56.59,56.85,56.53,56.64,327800.0,38.8151,38.9935,38.774,38.8494,327800.0
2006-02-21 14:30:00,56.67,56.95,56.64,56.9,254000.0,38.87,39.062,38.8494,39.0277,254000.0
2006-02-21 15:00:00,56.9,56.93,56.75,56.83,346500.0,39.0277,39.0483,38.9249,38.9797,346500.0
2006-02-21 15:30:00,56.84,56.94,56.72,56.89,396200.0,38.9866,39.0552,38.9043,39.0209,396200.0
2006-02-22 09:30:00,56.75,56.93,56.1,56.81,757100.0,38.9249,39.0483,38.479,38.966,757100.0
2006-02-22 10:00:00,56.78,57.47,56.78,57.33,683700.0,38.9454,39.4187,38.9454,39.3227,683700.0
2006-02-22 10:30:00,57.31,57.44,56.77,57.13,329700.0,39.309,39.3981,38.9386,39.1855,329700.0
2006-02-22 11:00:00,57.14,57.29,57.02,57.16,273500.0,39.1924,39.2952,39.1101,39.2061,273500.0
2006-02-22 11:30:00,57.18,57.47,57.13,57.41,238600.0,39.2198,39.4187,39.1855,39.3776,238600.0
2006-02-22 12:00:00,57.41,57.69,57.27,57.54,433200.0,39.3776,39.5696,39.2815,39.4667,433200.0
2006-02-22 12:30:00,57.54,57.67,57.14,57.28,456500.0,39.4667,39.5559,39.1924,39.2884,456500.0
2006-02-22 13:00:00,57.28,57.4,57.17,57.35,209300.0,39.2884,39.3707,39.2129,39.3364,209300.0
2006-02-22 13:30:00,57.35,57.35,56.86,57.02,155300.0,39.3364,39.3364,39.0003,39.1101,155300.0
2006-02-22 14:00:00,57.03,57.21,56.97,57.09,214800.0,39.1169,39.2404,39.0758,39.1581,214800.0
2006-02-22 14:30:00,57.09,57.21,57.06,57.19,195800.0,39.1581,39.2404,39.1375,39.2267,195800.0
2006-02-22 15:00:00,57.19,57.53,57.17,57.38,269800.0,39.2267,39.4599,39.2129,39.357,269800.0
2006-02-22 15:30:00,57.39,57.53,57.38,57.47,508400.0,39.3638,39.4599,39.357,39.4187,508400.0
2006-02-23 09:30:00,57.52,57.6,56.78,56.85,559800.0,39.453,39.5079,38.9454,38.9935,559800.0
2006-02-23 10:00:00,56.81,57.28,56.65,57.12,762200.0,38.966,39.2884,38.8563,39.1786,762200.0
2006-02-23 10:30:00,57.12,57.69,57.08,57.64,449400.0,39.1786,39.5696,39.1512,39.5353,449400.0
2006-02-23 11:00:00,57.64,57.74,57.34,57.7,405700.0,39.5353,39.6039,39.3295,39.5765,405700.0
2006-02-23 11:30:00,57.67,57.74,57.5,57.67,287700.0,39.5559,39.6039,39.4393,39.5559,287700.0
2006-02-23 12:00:00,57.67,57.75,56.97,57.01,382400.0,39.5559,39.6108,39.0758,39.1032,382400.0
2006-02-23 12:30:00,57.03,57.23,56.75,56.76,367900.0,39.1169,39.2541,38.9249,38.9317,367900.0
2006-02-23 13:00:00,56.75,57.0,56.73,56.86,333700.0,38.9249,39.0963,38.9111,39.0003,333700.0
2006-02-23 13:30:00,56.87,57.1,56.8,57.02,240600.0,39.0072,39.1649,38.9592,39.1101,240600.0
2006-02-23 14:00:00,57.01,57.28,56.96,57.01,337800.0,39.1032,39.2884,39.0689,39.1032,337800.0
2006-02-23 14:30:00,56.96,57.16,56.95,57.01,263100.0,39.0689,39.2061,39.062,39.1032,263100.0
2006-02-23 15:00:00,57.01,57.14,56.85,56.95,310400.0,39.1032,39.1924,38.9935,39.062,310400.0
2006-02-23 15:30:00,56.91,56.99,56.55,56.56,679700.0,39.0346,39.0895,38.7877,38.7945,679700.0
2006-02-24 09:30:00,57.22,57.75,56.89,57.68,857200.0,39.2472,39.6108,39.0209,39.5627,857200.0
2006-02-24 10:00:00,57.66,57.75,57.3,57.51,604600.0,39.549,39.6108,39.3021,39.4461,604600.0
2006-02-24 10:30:00,57.54,57.71,57.39,57.63,515000.0,39.4667,39.5833,39.3638,39.5285,515000.0
2006-02-24 11:00:00,57.63,58.06,57.6,57.86,615300.0,39.5285,39.8234,39.5079,39.6862,615300.0
2006-02-24 11:30:00,57.89,57.99,57.6,57.75,298900.0,39.7068,39.7754,39.5079,39.6108,298900.0
2006-02-24 12:00:00,57.79,58.02,57.74,58.0,219300.0,39.6382,39.796,39.6039,39.7822,219300.0
2006-02-24 12:30:00,57.98,58.04,57.78,57.93,141500.0,39.7685,39.8097,39.6313,39.7342,141500.0
2006-02-24 13:00:00,57.93,58.05,57.83,57.95,173900.0,39.7342,39.8165,39.6656,39.7479,173900.0
2006-02-24 13:30:00,57.95,57.98,57.81,57.92,107600.0,39.7479,39.7685,39.6519,39.7274,107600.0
2006-02-24 14:00:00,57.94,57.99,57.85,57.91,127000.0,39.7411,39.7754,39.6794,39.7205,127000.0
2006-02-24 14:30:00,57.92,58.09,57.88,58.03,214800.0,39.7274,39.844,39.6999,39.8028,214800.0
2006-02-24 15:00:00,58.04,58.14,57.94,58.0,265800.0,39.8097,39.8783,39.7411,39.7822,265800.0
2006-02-24 15:30:00,58.0,58.09,57.95,58.06,549300.0,39.7822,39.844,39.7479,39.8234,549300.0
2006-02-27 09:30:00,56.9,57.44,56.26,56.35,1529800.0,39.0277,39.3981,38.5888,38.6505,1529800.0
2006-02-27 10:00:00,56.33,56.41,55.71,55.77,1068600.0,38.6368,38.6917,38.2115,38.2527,1068600.0
2006-02-27 10:30:00,55.75,55.78,55.13,55.35,992900.0,38.239,38.2595,37.8137,37.9646,992900.0
2006-02-27 11:00:00,55.33,55.68,55.2,55.48,443600.0,37.9509,38.1909,37.8617,38.0538,443600.0
2006-02-27 11:30:00,55.45,55.58,55.3,55.53,341600.0,38.0332,38.1224,37.9303,38.0881,341600.0
2006-02-27 12:00:00,55.52,55.7,55.35,55.37,323400.0,38.0812,38.2047,37.9646,37.9783,323400.0
2006-02-27 12:30:00,55.37,55.41,55.2,55.27,336400.0,37.9783,38.0058,37.8617,37.9097,336400.0
2006-02-27 13:00:00,55.28,55.31,54.9,54.97,521900.0,37.9166,37.9372,37.6559,37.704,521900.0
2006-02-27 13:30:00,54.97,55.22,54.96,55.02,544000.0,37.704,37.8754,37.6971,37.7383,544000.0
2006-02-27 14:00:00,55.02,55.06,54.88,54.98,415600.0,37.7383,37.7657,37.6422,37.7108,415600.0
2006-02-27 14:30:00,54.97,55.1,54.92,54.92,327500.0,37.704,37.7931,37.6697,37.6697,327500.0
2006-02-27 15:00:00,54.91,54.99,54.42,54.47,665300.0,37.6628,37.7177,37.3267,37.361,665300.0
2006-02-27 15:30:00,54.47,54.8,54.45,54.76,1288200.0,37.361,37.5874,37.3473,37.5599,1288200.0
2006-02-28 09:30:00,54.78,54.78,53.3,53.38,1863700.0,37.5736,37.5736,36.5585,36.6134,1863700.0
2006-02-28 10:00:00,53.38,53.4,52.75,53.1,1574000.0,36.6134,36.6271,36.1813,36.4213,1574000.0
2006-02-28 10:30:00,53.07,53.18,52.35,52.59,1250700.0,36.4007,36.4762,35.9069,36.0715,1250700.0
2006-02-28 11:00:00,52.59,52.96,52.52,52.94,941500.0,36.0715,36.3253,36.0235,36.3116,941500.0
2006-02-28 11:30:00,52.94,53.37,52.81,53.2,1287600.0,36.3116,36.6065,36.2224,36.4899,1287600.0
2006-02-28 12:00:00,53.21,53.4,53.17,53.21,616900.0,36.4968,36.6271,36.4693,36.4968,616900.0
2006-02-28 12:30:00,53.2,53.47,53.15,53.21,500900.0,36.4899,36.6751,36.4556,36.4968,500900.0
2006-02-28 13:00:00,53.22,53.45,53.19,53.35,583100.0,36.5036,36.6614,36.4831,36.5928,583100.0
2006-02-28 13:30:00,53.35,53.37,53.1,53.24,1021000.0,36.5928,36.6065,36.4213,36.5174,1021000.0
2006-02-28 14:00:00,53.23,53.24,53.01,53.12,545000.0,36.5105,36.5174,36.3596,36.435,545000.0
2006-02-28 14:30:00,53.12,53.12,52.81,52.84,488600.0,36.435,36.435,36.2224,36.243,488600.0
2006-02-28 15:00:00,52.84,53.07,52.83,53.0,547600.0,36.243,36.4007,36.2361,36.3527,547600.0
2006-02-28 15:30:00,53.0,53.01,52.76,52.89,943400.0,36.3527,36.3596,36.1881,36.2773,943400.0
2006-03-01 09:30:00,53.28,53.63,53.07,53.34,947600.0,36.5448,36.7849,36.4007,36.5859,947600.0
2006-03-01 10:00:00,53.34,53.48,53.05,53.25,753400.0,36.5859,36.682,36.387,36.5242,753400.0
2006-03-01 10:30:00,53.25,53.6,53.12,53.38,719900.0,36.5242,36.7643,36.435,36.6134,719900.0
2006-03-01 11:00:00,53.39,53.83,53.38,53.79,594500.0,36.6202,36.922,36.6134,36.8946,594500.0
2006-03-01 11:30:00,53.79,53.85,53.41,53.42,496100.0,36.8946,36.9357,36.634,36.6408,496100.0
2006-03-01 12:00:00,53.42,53.51,53.3,53.35,395200.0,36.6408,36.7025,36.5585,36.5928,395200.0
2006-03-01 12:30:00,53.35,53.4,53.25,53.26,249600.0,36.5928,36.6271,36.5242,36.5311,249600.0
2006-03-01 13:00:00,53.28,53.3,53.15,53.2,272700.0,36.5448,36.5585,36.4556,36.4899,272700.0
2006-03-01 13:30:00,53.21,53.23,53.04,53.11,179500.0,36.4968,36.5105,36.3802,36.4282,179500.0
2006-03-01 14:00:00,53.11,53.13,52.92,52.94,344500.0,36.4282,36.4419,36.2979,36.3116,344500.0
2006-03-01 14:30:00,52.94,53.02,52.81,52.85,260300.0,36.3116,36.3665,36.2224,36.2498,260300.0
2006-03-01 15:00:00,52.85,53.74,52.66,52.99,414900.0,36.2498,36.8603,36.1195,36.3459,414900.0
2006-03-01 15:30:00,52.99,53.25,52.62,52.95,1059900.0,36.3459,36.5242,36.0921,36.3184,1059900.0
2006-03-02 09:30:00,52.97,53.37,52.9,53.02,1000100.0,36.3322,36.6065,36.2841,36.3665,1000100.0
2006-03-02 10:00:00,53.02,53.26,52.9,53.1,612100.0,36.3665,36.5311,36.2841,36.4213,612100.0
2006-03-02 10:30:00,53.1,53.17,52.89,53.12,530900.0,36.4213,36.4693,36.2773,36.435,530900.0
2006-03-02 11:00:00,53.12,53.17,52.95,53.0,626200.0,36.435,36.4693,36.3184,36.3527,626200.0
2006-03-02 11:30:00,53.0,53.07,52.64,52.7,470600.0,36.3527,36.4007,36.1058,36.147,470600.0
2006-03-02 12:00:00,52.7,52.93,52.63,52.73,359900.0,36.147,36.3047,36.099,36.1675,359900.0
2006-03-02 12:30:00,52.74,53.3,52.72,53.17,727000.0,36.1744,36.5585,36.1607,36.4693,727000.0
2006-03-02 13:00:00,53.15,53.82,53.13,53.7,1153400.0,36.4556,36.9152,36.4419,36.8329,1153400.0
2006-03-02 13:30:00,53.69,54.5,53.68,54.23,1108100.0,36.826,37.3816,36.8191,37.1964,1108100.0
2006-03-02 14:00:00,54.22,54.69,54.18,54.6,627300.0,37.1895,37.5119,37.1621,37.4502,627300.0
2006-03-02 14:30:00,54.58,54.87,54.56,54.63,501300.0,37.4365,37.6354,37.4227,37.4708,501300.0
2006-03-02 15:00:00,54.63,54.8,54.37,54.45,553300.0,37.4708,37.5874,37.2924,37.3473,553300.0
2006-03-02 15:30:00,54.44,54.45,53.92,54.18,800100.0,37.3404,37.3473,36.9838,37.1621,800100.0
2006-03-03 09:30:00,53.9,54.03,53.6,53.83,704000.0,36.97,37.0592,36.7643,36.922,704000.0
2006-03-03 10:00:00,53.84,53.92,53.4,53.58,576300.0,36.9289,36.9838,36.6271,36.7506,576300.0
2006-03-03 10:30:00,53.58,53.93,53.4,53.76,367300.0,36.7506,36.9906,36.6271,36.874,367300.0
2006-03-03 11:00:00,53.79,54.25,53.71,53.97,541000.0,36.8946,37.2101,36.8397,37.0181,541000.0
2006-03-03 11:30:00,53.99,54.1,53.76,53.92,279600.0,37.0318,37.1072,36.874,36.9838,279600.0
2006-03-03 12:00:00,53.92,54.02,53.81,53.9,217200.0,36.9838,37.0524,36.9083,36.97,217200.0
2006-03-03 12:30:00,53.9,53.97,53.8,53.89,175100.0,36.97,37.0181,36.9015,36.9632,175100.0
2006-03-03 13:00:00,53.9,53.92,53.67,53.81,217700.0,36.97,36.9838,36.8123,36.9083,217700.0
2006-03-03 13:30:00,53.81,53.81,53.5,53.51,284900.0,36.9083,36.9083,36.6957,36.7025,284900.0
2006-03-03 14:00:00,53.51,53.66,53.36,53.63,252500.0,36.7025,36.8054,36.5997,36.7849,252500.0
2006-03-03 14:30:00,53.61,53.63,53.36,53.36,262100.0,36.7711,36.7849,36.5997,36.5997,262100.0
2006-03-03 15:00:00,53.36,53.37,53.12,53.16,347200.0,36.5997,36.6065,36.435,36.4625,347200.0
2006-03-03 15:30:00,53.16,53.38,53.06,53.31,450800.0,36.4625,36.6134,36.3939,36.5654,450800.0
2006-03-06 09:30:00,53.01,53.02,52.31,52.51,831800.0,36.4311,36.438,35.95,36.0875,831800.0
2006-03-06 10:00:00,52.52,52.63,51.98,52.31,958000.0,36.0944,36.17,35.7233,35.95,958000.0
2006-03-06 10:30:00,52.31,52.44,52.16,52.3,469500.0,35.95,36.0394,35.847,35.9432,469500.0
2006-03-06 11:00:00,52.3,52.54,52.14,52.16,536700.0,35.9432,36.1081,35.8332,35.847,536700.0
2006-03-06 11:30:00,52.16,52.16,51.5,51.54,996300.0,35.847,35.847,35.3934,35.4209,996300.0
2006-03-06 12:00:00,51.55,51.6,50.81,50.84,1316300.0,35.4277,35.4621,34.9192,34.9398,1316300.0
2006-03-06 12:30:00,50.83,51.02,50.48,50.8,1039500.0,34.9329,35.0635,34.6924,34.9123,1039500.0
2006-03-06 13:00:00,50.79,50.87,50.27,50.55,730100.0,34.9054,34.9604,34.5481,34.7405,730100.0
2006-03-06 13:30:00,50.51,50.78,50.48,50.59,578000.0,34.713,34.8986,34.6924,34.768,578000.0
2006-03-06 14:00:00,50.59,50.59,50.2,50.47,599400.0,34.768,34.768,34.5,34.6855,599400.0
2006-03-06 14:30:00,50.48,50.7,50.25,50.64,731700.0,34.6924,34.8436,34.5343,34.8023,731700.0
2006-03-06 15:00:00,50.66,50.82,50.59,50.7,592900.0,34.8161,34.926,34.768,34.8436,592900.0
2006-03-06 15:30:00,50.7,50.95,50.63,50.87,1182000.0,34.8436,35.0154,34.7955,34.9604,1182000.0
2006-03-07 09:30:00,50.86,51.15,49.63,49.95,1467600.0,34.9535,35.1528,34.1082,34.3281,1467600.0
2006-03-07 10:00:00,49.95,50.18,49.75,50.0,1154900.0,34.3281,34.4862,34.1907,34.3625,1154900.0
2006-03-07 10:30:00,49.99,50.02,49.29,49.3,1149200.0,34.3556,34.3762,33.8746,33.8814,1149200.0
2006-03-07 11:00:00,49.31,49.9,49.2,49.83,1035500.0,33.8883,34.2938,33.8127,34.2457,1035500.0
2006-03-07 11:30:00,49.84,50.3,49.77,50.2,926700.0,34.2525,34.5687,34.2044,34.5,926700.0
2006-03-07 12:00:00,50.2,50.28,49.89,50.11,541300.0,34.5,34.5549,34.2869,34.4381,541300.0
2006-03-07 12:30:00,50.1,50.21,49.82,49.99,553100.0,34.4312,34.5068,34.2388,34.3556,553100.0
2006-03-07 13:00:00,49.99,50.25,49.91,50.08,528600.0,34.3556,34.5343,34.3006,34.4175,528600.0
2006-03-07 13:30:00,50.08,50.12,49.92,49.99,320700.0,34.4175,34.445,34.3075,34.3556,320700.0
2006-03-07 14:00:00,50.0,50.01,49.48,49.59,517400.0,34.3625,34.3694,34.0051,34.0807,517400.0
2006-03-07 14:30:00,49.59,49.75,49.46,49.66,409000.0,34.0807,34.1907,33.9914,34.1288,409000.0
2006-03-07 15:00:00,49.66,49.83,49.54,49.73,426600.0,34.1288,34.2457,34.0464,34.1769,426600.0
2006-03-07 15:30:00,49.73,49.89,49.6,49.87,685600.0,34.1769,34.2869,34.0876,34.2732,685600.0
2006-03-08 09:30:00,48.9,49.29,48.4,49.28,1994200.0,33.6065,33.8746,33.2629,33.8677,1994200.0
2006-03-08 10:00:00,49.29,49.79,48.89,48.89,1417400.0,33.8746,34.2182,33.5997,33.5997,1417400.0
2006-03-08 10:30:00,48.93,49.48,48.9,49.23,947700.0,33.6271,34.0051,33.6065,33.8333,947700.0
2006-03-08 11:00:00,49.21,49.23,48.82,49.13,695500.0,33.8196,33.8333,33.5515,33.7646,695500.0
2006-03-08 11:30:00,49.14,49.14,48.18,48.2,1177400.0,33.7715,33.7715,33.1117,33.1255,1177400.0
2006-03-08 12:00:00,48.19,48.57,48.13,48.57,949000.0,33.1186,33.3797,33.0773,33.3797,949000.0
2006-03-08 12:30:00,48.54,49.18,48.5,49.13,805600.0,33.3591,33.799,33.3316,33.7646,805600.0
2006-03-08 13:00:00,49.13,49.32,48.95,48.98,789800.0,33.7646,33.8952,33.6409,33.6615,789800.0
2006-03-08 13:30:00,48.98,49.0,48.74,48.8,359700.0,33.6615,33.6753,33.4966,33.5378,359700.0
2006-03-08 14:00:00,48.8,49.48,48.68,49.44,828900.0,33.5378,34.0051,33.4553,33.9776,828900.0
2006-03-08 14:30:00,49.41,49.72,49.38,49.49,941600.0,33.957,34.1701,33.9364,34.012,941600.0
2006-03-08 15:00:00,49.53,49.82,49.49,49.72,556000.0,34.0395,34.2388,34.012,34.1701,556000.0
2006-03-08 15:30:00,49.73,49.78,49.42,49.56,694600.0,34.1769,34.2113,33.9639,34.0601,694600.0
2006-03-09 09:30:00,50.07,50.28,49.81,50.1,1210500.0,34.4106,34.5549,34.2319,34.4312,1210500.0
2006-03-09 10:00:00,50.1,50.5,49.82,50.07,840400.0,34.4312,34.7061,34.2388,34.4106,840400.0
2006-03-09 10:30:00,50.06,50.14,49.02,49.21,794000.0,34.4037,34.4587,33.689,33.8196,794000.0
2006-03-09 11:00:00,49.21,49.7,48.81,49.15,692700.0,33.8196,34.1563,33.5447,33.7783,692700.0
2006-03-09 11:30:00,49.15,49.57,48.94,49.35,546000.0,33.7783,34.067,33.634,33.9158,546000.0
2006-03-09 12:00:00,49.36,49.45,49.08,49.28,323300.0,33.9227,33.9845,33.7302,33.8677,323300.0
2006-03-09 12:30:00,49.28,49.3,49.02,49.11,477800.0,33.8677,33.8814,33.689,33.7508,477800.0
2006-03-09 13:00:00,49.1,49.17,48.91,48.98,337300.0,33.744,33.7921,33.6134,33.6615,337300.0
2006-03-09 13:30:00,48.98,49.97,48.79,48.85,195100.0,33.6615,34.3419,33.5309,33.5722,195100.0
2006-03-09 14:00:00,48.84,48.88,48.68,48.8,448500.0,33.5653,33.5928,33.4553,33.5378,448500.0
2006-03-09 14:30:00,48.8,48.83,48.44,48.6,467700.0,33.5378,33.5584,33.2904,33.4004,467700.0
2006-03-09 15:00:00,48.6,48.64,48.32,48.34,482100.0,33.4004,33.4278,33.2079,33.2217,482100.0
2006-03-09 15:30:00,48.38,48.39,47.67,47.76,1991600.0,33.2492,33.256,32.7612,32.8231,1991600.0
2006-03-10 09:30:00,47.12,47.23,46.6,47.15,2091000.0,32.3832,32.4588,32.0259,32.4038,2091000.0
2006-03-10 10:00:00,47.15,47.85,47.02,47.53,1658300.0,32.4038,32.8849,32.3145,32.665,1658300.0
2006-03-10 10:30:00,47.53,48.28,47.41,48.03,1146500.0,32.665,33.1804,32.5825,33.0086,1146500.0
2006-03-10 11:00:00,48.0,48.44,47.81,48.03,857700.0,32.988,33.2904,32.8574,33.0086,857700.0
2006-03-10 11:30:00,48.03,48.14,47.77,47.99,584700.0,33.0086,33.0842,32.8299,32.9811,584700.0
2006-03-10 12:00:00,47.98,48.56,47.58,47.74,739600.0,32.9743,33.3729,32.6994,32.8093,739600.0
2006-03-10 12:30:00,47.73,48.4,47.7,48.4,520600.0,32.8024,33.2629,32.7818,33.2629,520600.0
2006-03-10 13:00:00,48.37,48.67,48.24,48.4,525900.0,33.2423,33.4485,33.1529,33.2629,525900.0
2006-03-10 13:30:00,48.4,48.62,48.12,48.61,340700.0,33.2629,33.4141,33.0705,33.4072,340700.0
2006-03-10 14:00:00,48.6,48.66,48.29,48.4,315800.0,33.4004,33.4416,33.1873,33.2629,315800.0
2006-03-10 14:30:00,48.38,48.56,48.2,48.3,429300.0,33.2492,33.3729,33.1255,33.1942,429300.0
2006-03-10 15:00:00,48.3,48.54,48.11,48.46,447800.0,33.1942,33.3591,33.0636,33.3041,447800.0
2006-03-10 15:30:00,48.46,48.64,48.35,48.57,771500.0,33.3041,33.4278,33.2285,33.3797,771500.0
2006-03-13 09:30:00,49.05,49.15,48.0,48.1,1159500.0,33.7096,33.7783,32.988,33.0567,1159500.0
2006-03-13 10:00:00,48.09,48.47,47.72,47.94,836200.0,33.0499,33.311,32.7956,32.9468,836200.0
2006-03-13 10:30:00,47.94,48.9,47.94,48.83,940300.0,32.9468,33.6065,32.9468,33.5584,940300.0
2006-03-13 11:00:00,48.8,49.1,48.56,49.03,634100.0,33.5378,33.744,33.3729,33.6959,634100.0
2006-03-13 11:30:00,49.01,49.1,48.72,48.75,510800.0,33.6821,33.744,33.4828,33.5034,510800.0
2006-03-13 12:00:00,48.76,48.87,48.6,48.75,371700.0,33.5103,33.5859,33.4004,33.5034,371700.0
2006-03-13 12:30:00,48.74,48.92,48.73,48.73,238200.0,33.4966,33.6203,33.4897,33.4897,238200.0
2006-03-13 13:00:00,48.74,48.9,48.65,48.85,262900.0,33.4966,33.6065,33.4347,33.5722,262900.0
2006-03-13 13:30:00,48.85,49.13,48.78,48.99,212400.0,33.5722,33.7646,33.5241,33.6684,212400.0
2006-03-13 14:00:00,48.99,49.09,48.77,48.77,215200.0,33.6684,33.7371,33.5172,33.5172,215200.0
2006-03-13 14:30:00,48.77,48.92,48.77,48.81,208400.0,33.5172,33.6203,33.5172,33.5447,208400.0
2006-03-13 15:00:00,48.81,48.96,48.74,48.83,521800.0,33.5447,33.6478,33.4966,33.5584,521800.0
2006-03-13 15:30:00,48.84,48.9,48.7,48.71,427400.0,33.5653,33.6065,33.4691,33.4759,427400.0
2006-03-14 09:30:00,48.6,49.28,48.6,49.27,867700.0,33.4004,33.8677,33.4004,33.8608,867700.0
2006-03-14 10:00:00,49.27,49.48,48.77,48.95,817900.0,33.8608,34.0051,33.5172,33.6409,817900.0
2006-03-14 10:30:00,48.91,49.46,48.9,49.45,776600.0,33.6134,33.9914,33.6065,33.9845,776600.0
2006-03-14 11:00:00,49.45,49.59,49.27,49.41,557800.0,33.9845,34.0807,33.8608,33.957,557800.0
2006-03-14 11:30:00,49.4,49.59,49.25,49.46,316400.0,33.9502,34.0807,33.8471,33.9914,316400.0
2006-03-14 12:00:00,49.45,49.88,49.38,49.66,520900.0,33.9845,34.28,33.9364,34.1288,520900.0
2006-03-14 12:30:00,49.65,49.84,49.57,49.8,463400.0,34.122,34.2525,34.067,34.2251,463400.0
2006-03-14 13:00:00,49.79,50.03,49.72,50.0,424700.0,34.2182,34.3831,34.1701,34.3625,424700.0
2006-03-14 13:30:00,50.0,50.02,49.84,49.97,314900.0,34.3625,34.3762,34.2525,34.3419,314900.0
2006-03-14 14:00:00,49.97,49.99,49.7,49.93,448600.0,34.3419,34.3556,34.1563,34.3144,448600.0
2006-03-14 14:30:00,49.93,49.94,49.75,49.88,298000.0,34.3144,34.3213,34.1907,34.28,298000.0
2006-03-14 15:00:00,49.89,49.95,49.68,49.72,431000.0,34.2869,34.3281,34.1426,34.1701,431000.0
2006-03-14 15:30:00,49.72,49.79,49.53,49.69,751400.0,34.1701,34.2182,34.0395,34.1495,751400.0
2006-03-15 09:30:00,50.39,50.39,50.0,50.3,1124800.0,34.6305,34.6305,34.3625,34.5687,1124800.0
2006-03-15 10:00:00,50.28,50.31,49.66,50.23,821800.0,34.5549,34.5755,34.1288,34.5206,821800.0
2006-03-15 10:30:00,50.23,50.23,49.68,49.98,583400.0,34.5206,34.5206,34.1426,34.3488,583400.0
2006-03-15 11:00:00,50.0,50.08,49.61,49.66,607700.0,34.3625,34.4175,34.0945,34.1288,607700.0
2006-03-15 11:30:00,49.68,49.88,49.56,49.87,411400.0,34.1426,34.28,34.0601,34.2732,411400.0
2006-03-15 12:00:00,49.87,50.14,49.77,50.0,379100.0,34.2732,34.4587,34.2044,34.3625,379100.0
2006-03-15 12:30:00,50.0,50.0,49.61,49.71,330700.0,34.3625,34.3625,34.0945,34.1632,330700.0
2006-03-15 13:00:00,49.7,49.87,49.56,49.61,314300.0,34.1563,34.2732,34.0601,34.0945,314300.0
2006-03-15 13:30:00,49.61,49.96,49.6,49.94,322600.0,34.0945,34.335,34.0876,34.3213,322600.0
2006-03-15 14:00:00,49.94,50.13,49.83,50.13,233900.0,34.3213,34.4518,34.2457,34.4518,233900.0
2006-03-15 14:30:00,50.12,50.15,49.98,50.03,246900.0,34.445,34.4656,34.3488,34.3831,246900.0
2006-03-15 15:00:00,50.03,50.27,49.81,50.23,513600.0,34.3831,34.5481,34.2319,34.5206,513600.0
2006-03-15 15:30:00,50.23,50.27,50.03,50.08,621900.0,34.5206,34.5481,34.3831,34.4175,621900.0
2006-03-16 09:30:00,50.15,50.39,49.89,49.95,684000.0,34.4656,34.6305,34.2869,34.3281,684000.0
2006-03-16 10:00:00,49.95,50.65,49.85,50.01,1039300.0,34.3281,34.8092,34.2594,34.3694,1039300.0
2006-03-16 10:30:00,50.0,50.21,49.66,49.87,642900.0,34.3625,34.5068,34.1288,34.2732,642900.0
2006-03-16 11:00:00,49.85,50.22,49.67,50.03,549400.0,34.2594,34.5137,34.1357,34.3831,549400.0
2006-03-16 11:30:00,50.03,50.3,49.96,50.1,336900.0,34.3831,34.5687,34.335,34.4312,336900.0
2006-03-16 12:00:00,50.1,50.5,50.09,50.5,378700.0,34.4312,34.7061,34.4244,34.7061,378700.0
2006-03-16 12:30:00,50.5,50.55,50.35,50.45,308300.0,34.7061,34.7405,34.603,34.6718,308300.0
2006-03-16 13:00:00,50.46,50.58,50.32,50.44,191400.0,34.6786,34.7611,34.5824,34.6649,191400.0
2006-03-16 13:30:00,50.43,50.5,50.3,50.31,187000.0,34.658,34.7061,34.5687,34.5755,187000.0
2006-03-16 14:00:00,50.31,50.42,50.12,50.21,211500.0,34.5755,34.6511,34.445,34.5068,211500.0
2006-03-16 14:30:00,50.2,50.23,50.02,50.04,327100.0,34.5,34.5206,34.3762,34.39,327100.0
2006-03-16 15:00:00,50.04,50.14,49.86,49.88,354000.0,34.39,34.4587,34.2663,34.28,354000.0
2006-03-16 15:30:00,49.86,50.06,49.85,50.0,428900.0,34.2663,34.4037,34.2594,34.3625,428900.0
2006-03-17 09:30:00,50.0,50.29,49.83,49.96,1115000.0,34.3625,34.5618,34.2457,34.335,1115000.0
2006-03-17 10:00:00,49.98,50.16,49.77,50.1,622900.0,34.3488,34.4725,34.2044,34.4312,622900.0
2006-03-17 10:30:00,50.1,50.1,49.72,49.76,397900.0,34.4312,34.4312,34.1701,34.1976,397900.0
2006-03-17 11:00:00,49.76,49.88,49.52,49.72,510500.0,34.1976,34.28,34.0326,34.1701,510500.0
2006-03-17 11:30:00,49.73,50.1,49.72,49.99,439200.0,34.1769,34.4312,34.1701,34.3556,439200.0
2006-03-17 12:00:00,49.99,50.0,49.8,49.9,295700.0,34.3556,34.3625,34.2251,34.2938,295700.0
2006-03-17 12:30:00,49.91,50.0,49.77,49.96,297200.0,34.3006,34.3625,34.2044,34.335,297200.0
2006-03-17 13:00:00,49.95,50.03,49.9,49.96,332800.0,34.3281,34.3831,34.2938,34.335,332800.0
2006-03-17 13:30:00,49.97,50.04,49.93,49.99,256300.0,34.3419,34.39,34.3144,34.3556,256300.0
2006-03-17 14:00:00,49.99,50.0,49.92,49.94,276900.0,34.3556,34.3625,34.3075,34.3213,276900.0
2006-03-17 14:30:00,49.94,49.99,49.76,49.82,306800.0,34.3213,34.3556,34.1976,34.2388,306800.0
2006-03-17 15:00:00,49.8,49.86,49.63,49.68,363200.0,34.2251,34.2663,34.1082,34.1426,363200.0
2006-03-17 15:30:00,49.69,50.0,49.65,49.84,848900.0,34.1495,34.3625,34.122,34.2525,848900.0
2006-03-20 09:30:00,49.73,50.08,49.52,49.99,709600.0,34.1769,34.4175,34.0326,34.3556,709600.0
2006-03-20 10:00:00,49.98,50.1,49.7,49.75,529200.0,34.3488,34.4312,34.1563,34.1907,529200.0
2006-03-20 10:30:00,49.75,49.9,49.51,49.75,364400.0,34.1907,34.2938,34.0257,34.1907,364400.0
2006-03-20 11:00:00,49.78,49.85,49.62,49.66,351200.0,34.2113,34.2594,34.1013,34.1288,351200.0
2006-03-20 11:30:00,49.66,49.84,49.5,49.78,421300.0,34.1288,34.2525,34.0189,34.2113,421300.0
2006-03-20 12:00:00,49.76,49.84,49.72,49.75,196000.0,34.1976,34.2525,34.1701,34.1907,196000.0
2006-03-20 12:30:00,49.77,49.88,49.74,49.84,173400.0,34.2044,34.28,34.1838,34.2525,173400.0
2006-03-20 13:00:00,49.84,49.93,49.8,49.86,146300.0,34.2525,34.3144,34.2251,34.2663,146300.0
2006-03-20 13:30:00,49.86,49.86,49.59,49.62,120200.0,34.2663,34.2663,34.0807,34.1013,120200.0
2006-03-20 14:00:00,49.62,49.66,49.15,49.15,270500.0,34.1013,34.1288,33.7783,33.7783,270500.0
2006-03-20 14:30:00,49.15,49.4,49.12,49.26,332700.0,33.7783,33.9502,33.7577,33.8539,332700.0
2006-03-20 15:00:00,49.26,49.31,49.12,49.13,276500.0,33.8539,33.8883,33.7577,33.7646,276500.0
2006-03-20 15:30:00,49.13,49.38,49.12,49.2,603300.0,33.7646,33.9364,33.7577,33.8127,603300.0
2006-03-21 09:30:00,48.6,48.75,47.89,47.93,1295200.0,33.4004,33.5034,32.9124,32.9399,1295200.0
2006-03-21 10:00:00,47.93,48.47,47.75,48.38,1099700.0,32.9399,33.311,32.8162,33.2492,1099700.0
2006-03-21 10:30:00,48.37,48.52,48.15,48.19,649900.0,33.2423,33.3454,33.0911,33.1186,649900.0
2006-03-21 11:00:00,48.19,48.3,48.05,48.23,529700.0,33.1186,33.1942,33.0224,33.1461,529700.0
2006-03-21 11:30:00,48.23,48.89,48.21,48.83,740900.0,33.1461,33.5997,33.1323,33.5584,740900.0
2006-03-21 12:00:00,48.83,49.15,48.68,48.71,599600.0,33.5584,33.7783,33.4553,33.4759,599600.0
2006-03-21 12:30:00,48.71,48.75,48.54,48.54,321600.0,33.4759,33.5034,33.3591,33.3591,321600.0
2006-03-21 13:00:00,48.54,48.78,48.34,48.58,317800.0,33.3591,33.5241,33.2217,33.3866,317800.0
2006-03-21 13:30:00,48.57,48.67,48.47,48.54,252300.0,33.3797,33.4485,33.311,33.3591,252300.0
2006-03-21 14:00:00,48.55,48.55,48.27,48.29,266500.0,33.366,33.366,33.1736,33.1873,266500.0
2006-03-21 14:30:00,48.3,48.35,48.1,48.1,325700.0,33.1942,33.2285,33.0567,33.0567,325700.0
2006-03-21 15:00:00,48.13,48.17,47.99,48.14,407700.0,33.0773,33.1048,32.9811,33.0842,407700.0
2006-03-21 15:30:00,48.14,48.23,48.08,48.09,610600.0,33.0842,33.1461,33.043,33.0499,610600.0
2006-03-22 09:30:00,48.0,48.77,48.0,48.65,649200.0,32.988,33.5172,32.988,33.4347,649200.0
2006-03-22 10:00:00,48.67,49.0,48.56,48.61,413600.0,33.4485,33.6753,33.3729,33.4072,413600.0
2006-03-22 10:30:00,48.61,48.83,48.4,48.49,447500.0,33.4072,33.5584,33.2629,33.3248,447500.0
2006-03-22 11:00:00,48.49,48.63,48.45,48.58,271900.0,33.3248,33.421,33.2973,33.3866,271900.0
2006-03-22 11:30:00,48.55,48.83,48.5,48.67,324100.0,33.366,33.5584,33.3316,33.4485,324100.0
2006-03-22 12:00:00,48.65,48.77,48.51,48.61,179800.0,33.4347,33.5172,33.3385,33.4072,179800.0
2006-03-22 12:30:00,48.6,48.67,48.57,48.65,111600.0,33.4004,33.4485,33.3797,33.4347,111600.0
2006-03-22 13:00:00,48.64,48.93,48.58,48.84,336100.0,33.4278,33.6271,33.3866,33.5653,336100.0
2006-03-22 13:30:00,48.82,48.82,48.72,48.76,200600.0,33.5515,33.5515,33.4828,33.5103,200600.0
2006-03-22 14:00:00,48.75,48.78,48.18,48.18,371700.0,33.5034,33.5241,33.1117,33.1117,371700.0
2006-03-22 14:30:00,48.19,48.32,48.12,48.28,311800.0,33.1186,33.2079,33.0705,33.1804,311800.0
2006-03-22 15:00:00,48.26,48.27,48.12,48.13,127300.0,33.1667,33.1736,33.0705,33.0773,127300.0
2006-03-22 15:30:00,48.13,48.26,48.1,48.12,315800.0,33.0773,33.1667,33.0567,33.0705,315800.0
2006-03-23 09:30:00,48.11,48.48,47.75,48.31,759500.0,33.0636,33.3179,32.8162,33.201,759500.0
2006-03-23 10:00:00,48.31,48.35,47.71,47.95,530200.0,33.201,33.2285,32.7887,32.9536,530200.0
2006-03-23 10:30:00,47.97,48.53,47.89,48.47,487100.0,32.9674,33.3522,32.9124,33.311,487100.0
2006-03-23 11:00:00,48.47,48.59,48.16,48.37,412100.0,33.311,33.3935,33.098,33.2423,412100.0
2006-03-23 11:30:00,48.34,49.0,48.28,48.91,521500.0,33.2217,33.6753,33.1804,33.6134,521500.0
2006-03-23 12:00:00,48.91,48.98,48.78,48.91,222600.0,33.6134,33.6615,33.5241,33.6134,222600.0
2006-03-23 12:30:00,48.91,49.1,48.85,48.92,349800.0,33.6134,33.744,33.5722,33.6203,349800.0
2006-03-23 13:00:00,48.92,48.95,48.76,48.86,171500.0,33.6203,33.6409,33.5103,33.579,171500.0
2006-03-23 13:30:00,48.85,48.92,48.76,48.89,139700.0,33.5722,33.6203,33.5103,33.5997,139700.0
2006-03-23 14:00:00,48.87,49.08,48.82,49.02,310800.0,33.5859,33.7302,33.5515,33.689,310800.0
2006-03-23 14:30:00,49.03,49.3,48.97,49.17,339000.0,33.6959,33.8814,33.6546,33.7921,339000.0
2006-03-23 15:00:00,49.16,49.28,49.03,49.16,336300.0,33.7852,33.8677,33.6959,33.7852,336300.0
2006-03-23 15:30:00,49.16,49.26,49.1,49.25,665600.0,33.7852,33.8539,33.744,33.8471,665600.0
2006-03-24 09:30:00,49.5,49.65,49.26,49.53,944900.0,34.0189,34.122,33.8539,34.0395,944900.0
2006-03-24 10:00:00,49.53,50.66,49.53,50.64,1075200.0,34.0395,34.8161,34.0395,34.8023,1075200.0
2006-03-24 10:30:00,50.65,50.82,50.26,50.35,1115400.0,34.8092,34.926,34.5412,34.603,1115400.0
2006-03-24 11:00:00,50.35,50.36,50.01,50.04,616900.0,34.603,34.6099,34.3694,34.39,616900.0
2006-03-24 11:30:00,50.05,50.13,49.91,50.05,813900.0,34.3969,34.4518,34.3006,34.3969,813900.0
2006-03-24 12:00:00,50.03,50.09,49.82,49.94,504200.0,34.3831,34.4244,34.2388,34.3213,504200.0
2006-03-24 12:30:00,49.93,50.0,49.68,49.87,339200.0,34.3144,34.3625,34.1426,34.2732,339200.0
2006-03-24 13:00:00,49.86,49.87,49.55,49.59,336100.0,34.2663,34.2732,34.0532,34.0807,336100.0
2006-03-24 13:30:00,49.59,49.75,49.58,49.71,270600.0,34.0807,34.1907,34.0739,34.1632,270600.0
2006-03-24 14:00:00,49.7,49.87,49.6,49.78,285600.0,34.1563,34.2732,34.0876,34.2113,285600.0
2006-03-24 14:30:00,49.78,49.82,49.67,49.67,274200.0,34.2113,34.2388,34.1357,34.1357,274200.0
2006-03-24 15:00:00,49.69,49.77,49.51,49.56,446500.0,34.1495,34.2044,34.0257,34.0601,446500.0
2006-03-24 15:30:00,49.57,49.6,49.37,49.49,868100.0,34.067,34.0876,33.9295,34.012,868100.0
2006-03-27 09:30:00,50.0,50.39,49.89,50.37,1439500.0,34.3625,34.6305,34.2869,34.6168,1439500.0
2006-03-27 10:00:00,50.35,51.49,50.31,51.27,1694400.0,34.603,35.3865,34.5755,35.2353,1694400.0
2006-03-27 10:30:00,51.3,51.38,50.93,50.93,973700.0,35.2559,35.3109,35.0016,35.0016,973700.0
2006-03-27 11:00:00,50.93,51.07,50.6,50.72,654200.0,35.0016,35.0979,34.7749,34.8573,654200.0
2006-03-27 11:30:00,50.72,50.98,50.6,50.84,349800.0,34.8573,35.036,34.7749,34.9398,349800.0
2006-03-27 12:00:00,50.84,51.12,50.74,50.75,409200.0,34.9398,35.1322,34.8711,34.8779,409200.0
2006-03-27 12:30:00,50.74,50.95,50.66,50.72,334700.0,34.8711,35.0154,34.8161,34.8573,334700.0
2006-03-27 13:00:00,50.72,50.94,50.7,50.91,340000.0,34.8573,35.0085,34.8436,34.9879,340000.0
2006-03-27 13:30:00,50.91,51.06,50.73,50.76,548900.0,34.9879,35.091,34.8642,34.8848,548900.0
2006-03-27 14:00:00,50.76,50.77,50.62,50.63,390100.0,34.8848,34.8917,34.7886,34.7955,390100.0
2006-03-27 14:30:00,50.62,50.8,50.59,50.6,458300.0,34.7886,34.9123,34.768,34.7749,458300.0
2006-03-27 15:00:00,50.6,50.68,50.49,50.54,628400.0,34.7749,34.8298,34.6993,34.7336,628400.0
2006-03-27 15:30:00,50.55,50.71,50.49,50.55,876000.0,34.7405,34.8504,34.6993,34.7405,876000.0
2006-03-28 09:30:00,51.17,51.25,50.26,50.37,1822100.0,35.1666,35.2216,34.5412,34.6168,1822100.0
2006-03-28 10:00:00,50.35,50.85,50.25,50.68,689800.0,34.603,34.9467,34.5343,34.8298,689800.0
2006-03-28 10:30:00,50.67,51.13,50.63,50.96,560400.0,34.823,35.1391,34.7955,35.0223,560400.0
2006-03-28 11:00:00,50.96,51.2,50.86,51.11,418400.0,35.0223,35.1872,34.9535,35.1253,418400.0
2006-03-28 11:30:00,51.11,51.21,51.01,51.04,268500.0,35.1253,35.1941,35.0566,35.0772,268500.0
2006-03-28 12:00:00,51.04,51.23,50.99,51.09,221400.0,35.0772,35.2078,35.0429,35.1116,221400.0
2006-03-28 12:30:00,51.09,51.2,50.93,51.09,433400.0,35.1116,35.1872,35.0016,35.1116,433400.0
2006-03-28 13:00:00,51.08,51.12,50.8,50.92,336600.0,35.1047,35.1322,34.9123,34.9948,336600.0
2006-03-28 13:30:00,50.92,50.97,50.81,50.88,169600.0,34.9948,35.0291,34.9192,34.9673,169600.0
2006-03-28 14:00:00,50.87,50.97,50.15,50.3,494900.0,34.9604,35.0291,34.4656,34.5687,494900.0
2006-03-28 14:30:00,50.31,50.34,50.1,50.13,622800.0,34.5755,34.5962,34.4312,34.4518,622800.0
2006-03-28 15:00:00,50.16,50.17,49.87,49.92,486100.0,34.4725,34.4793,34.2732,34.3075,486100.0
2006-03-28 15:30:00,49.92,50.14,49.91,49.99,572600.0,34.3075,34.4587,34.3006,34.3556,572600.0
2006-03-29 09:30:00,50.15,50.74,50.15,50.22,724100.0,34.4656,34.8711,34.4656,34.5137,724100.0
2006-03-29 10:00:00,50.2,50.37,50.06,50.26,330100.0,34.5,34.6168,34.4037,34.5412,330100.0
2006-03-29 10:30:00,50.26,50.42,50.2,50.41,349000.0,34.5412,34.6511,34.5,34.6443,349000.0
2006-03-29 11:00:00,50.4,50.82,50.28,50.74,390700.0,34.6374,34.926,34.5549,34.8711,390700.0
2006-03-29 11:30:00,50.74,51.12,50.73,51.02,414800.0,34.8711,35.1322,34.8642,35.0635,414800.0
2006-03-29 12:00:00,51.01,51.15,50.92,51.07,412500.0,35.0566,35.1528,34.9948,35.0979,412500.0
2006-03-29 12:30:00,51.07,51.13,50.87,51.07,277200.0,35.0979,35.1391,34.9604,35.0979,277200.0
2006-03-29 13:00:00,51.06,51.35,51.01,51.09,410500.0,35.091,35.2903,35.0566,35.1116,410500.0
2006-03-29 13:30:00,51.09,51.42,51.06,51.33,289800.0,35.1116,35.3384,35.091,35.2765,289800.0
2006-03-29 14:00:00,51.34,51.42,51.16,51.17,254700.0,35.2834,35.3384,35.1597,35.1666,254700.0
2006-03-29 14:30:00,51.18,51.33,51.15,51.29,220300.0,35.1735,35.2765,35.1528,35.2491,220300.0
2006-03-29 15:00:00,51.3,51.44,51.16,51.44,333500.0,35.2559,35.3521,35.1597,35.3521,333500.0
2006-03-29 15:30:00,51.44,51.48,51.31,51.47,773200.0,35.3521,35.3796,35.2628,35.3728,773200.0
2006-03-30 09:30:00,52.72,54.15,52.72,53.54,2152400.0,36.2318,37.2146,36.2318,36.7954,2152400.0
2006-03-30 10:00:00,53.54,54.25,53.26,53.41,1734400.0,36.7954,37.2833,36.6029,36.706,1734400.0
2006-03-30 10:30:00,53.42,53.69,52.91,53.02,1130300.0,36.7129,36.8985,36.3624,36.438,1130300.0
2006-03-30 11:00:00,53.02,53.4,52.83,53.34,755400.0,36.438,36.6992,36.3074,36.6579,755400.0
2006-03-30 11:30:00,53.35,53.38,53.1,53.18,459500.0,36.6648,36.6854,36.493,36.548,459500.0
2006-03-30 12:00:00,53.18,53.26,53.06,53.15,334700.0,36.548,36.6029,36.4655,36.5273,334700.0
2006-03-30 12:30:00,53.15,53.33,53.05,53.28,388300.0,36.5273,36.651,36.4586,36.6167,388300.0
2006-03-30 13:00:00,53.28,53.41,53.09,53.37,433900.0,36.6167,36.706,36.4861,36.6785,433900.0
2006-03-30 13:30:00,53.37,53.37,53.14,53.16,291400.0,36.6785,36.6785,36.5205,36.5342,291400.0
2006-03-30 14:00:00,53.15,53.21,52.9,53.06,421900.0,36.5273,36.5686,36.3555,36.4655,421900.0
2006-03-30 14:30:00,53.07,53.08,52.74,52.83,333800.0,36.4724,36.4792,36.2456,36.3074,333800.0
2006-03-30 15:00:00,52.83,53.16,52.78,53.16,497500.0,36.3074,36.5342,36.2731,36.5342,497500.0
2006-03-30 15:30:00,53.17,53.38,52.92,52.95,984400.0,36.5411,36.6854,36.3693,36.3899,984400.0
2006-03-31 09:30:00,52.5,52.95,52.06,52.11,937100.0,36.0806,36.3899,35.7782,35.8126,937100.0
2006-03-31 10:00:00,52.14,52.53,51.99,52.38,655800.0,35.8332,36.1012,35.7301,35.9982,655800.0
2006-03-31 10:30:00,52.39,52.68,52.33,52.43,588100.0,36.005,36.2043,35.9638,36.0325,588100.0
2006-03-31 11:00:00,52.43,52.47,51.94,51.95,513500.0,36.0325,36.06,35.6958,35.7026,513500.0
2006-03-31 11:30:00,51.94,52.14,51.88,52.01,450000.0,35.6958,35.8332,35.6545,35.7439,450000.0
2006-03-31 12:00:00,51.98,52.06,51.86,51.99,228200.0,35.7233,35.7782,35.6408,35.7301,228200.0
2006-03-31 12:30:00,51.99,52.26,51.89,52.02,286100.0,35.7301,35.9157,35.6614,35.7507,286100.0
2006-03-31 13:00:00,52.01,52.08,51.8,51.8,328800.0,35.7439,35.792,35.5996,35.5996,328800.0
2006-03-31 13:30:00,51.81,51.81,51.61,51.73,480800.0,35.6064,35.6064,35.469,35.5514,480800.0
2006-03-31 14:00:00,51.73,51.85,51.62,51.7,291600.0,35.5514,35.6339,35.4758,35.5308,291600.0
2006-03-31 14:30:00,51.69,52.18,51.68,52.14,553600.0,35.524,35.8607,35.5171,35.8332,553600.0
2006-03-31 15:00:00,52.15,52.18,51.91,52.1,343600.0,35.8401,35.8607,35.6751,35.8057,343600.0
2006-03-31 15:30:00,52.1,52.18,51.77,51.94,794500.0,35.8057,35.8607,35.5789,35.6958,794500.0
2006-04-03 09:30:00,52.31,52.71,51.85,52.5,1263200.0,35.95,36.2249,35.6339,36.0806,1263200.0
2006-04-03 10:00:00,52.53,52.61,52.35,52.42,610600.0,36.1012,36.1562,35.9775,36.0256,610600.0
2006-04-03 10:30:00,52.46,52.92,52.46,52.72,564200.0,36.0531,36.3693,36.0531,36.2318,564200.0
2006-04-03 11:00:00,52.7,52.87,52.55,52.77,351900.0,36.2181,36.3349,36.115,36.2662,351900.0
2006-04-03 11:30:00,52.76,52.79,52.38,52.38,443100.0,36.2593,36.2799,35.9982,35.9982,443100.0
2006-04-03 12:00:00,52.38,52.57,52.11,52.18,298300.0,35.9982,36.1287,35.8126,35.8607,298300.0
2006-04-03 12:30:00,52.18,52.2,51.86,52.04,302300.0,35.8607,35.8745,35.6408,35.7645,302300.0
2006-04-03 13:00:00,52.04,52.08,51.8,51.93,283700.0,35.7645,35.792,35.5996,35.6889,283700.0
2006-04-03 13:30:00,51.93,52.23,51.86,52.0,362000.0,35.6889,35.8951,35.6408,35.737,362000.0
2006-04-03 14:00:00,52.0,52.04,51.68,51.74,348400.0,35.737,35.7645,35.5171,35.5583,348400.0
2006-04-03 14:30:00,51.72,51.79,51.6,51.63,302900.0,35.5446,35.5927,35.4621,35.4827,302900.0
2006-04-03 15:00:00,51.62,51.7,51.36,51.4,526800.0,35.4758,35.5308,35.2972,35.3247,526800.0
2006-04-03 15:30:00,51.4,51.46,51.02,51.1,896000.0,35.3247,35.3659,35.0635,35.1185,896000.0
2006-04-04 09:30:00,51.09,51.81,51.03,51.65,841600.0,35.1116,35.6064,35.0704,35.4965,841600.0
2006-04-04 10:00:00,51.63,51.84,51.01,51.25,625800.0,35.4827,35.627,35.0566,35.2216,625800.0
2006-04-04 10:30:00,51.24,51.57,51.02,51.04,451100.0,35.2147,35.4415,35.0635,35.0772,451100.0
2006-04-04 11:00:00,51.02,51.13,50.64,50.84,456600.0,35.0635,35.1391,34.8023,34.9398,456600.0
2006-04-04 11:30:00,50.84,51.1,50.73,51.05,285500.0,34.9398,35.1185,34.8642,35.0841,285500.0
2006-04-04 12:00:00,51.05,51.46,51.04,51.35,367000.0,35.0841,35.3659,35.0772,35.2903,367000.0
2006-04-04 12:30:00,51.35,51.47,51.28,51.35,184600.0,35.2903,35.3728,35.2422,35.2903,184600.0
2006-04-04 13:00:00,51.36,51.45,51.1,51.15,231300.0,35.2972,35.359,35.1185,35.1528,231300.0
2006-04-04 13:30:00,51.16,51.67,51.16,51.58,267000.0,35.1597,35.5102,35.1597,35.4484,267000.0
2006-04-04 14:00:00,51.58,51.72,51.42,51.66,167600.0,35.4484,35.5446,35.3384,35.5033,167600.0
2006-04-04 14:30:00,51.67,51.69,51.5,51.53,278400.0,35.5102,35.524,35.3934,35.414,278400.0
2006-04-04 15:00:00,51.54,51.8,51.52,51.55,276400.0,35.4209,35.5996,35.4071,35.4277,276400.0
2006-04-04 15:30:00,51.55,51.75,51.51,51.75,478000.0,35.4277,35.5652,35.4002,35.5652,478000.0
2006-04-05 09:30:00,52.29,52.56,51.93,52.0,600800.0,35.9363,36.1219,35.6889,35.737,600800.0
2006-04-05 10:00:00,52.02,52.26,51.74,51.85,722500.0,35.7507,35.9157,35.5583,35.6339,722500.0
2006-04-05 10:30:00,51.85,52.3,51.77,52.25,842500.0,35.6339,35.9432,35.5789,35.9088,842500.0
2006-04-05 11:00:00,52.22,52.49,52.18,52.31,411600.0,35.8882,36.0738,35.8607,35.95,411600.0
2006-04-05 11:30:00,52.34,52.4,52.13,52.39,191300.0,35.9707,36.0119,35.8263,36.005,191300.0
2006-04-05 12:00:00,52.38,52.8,52.34,52.77,334800.0,35.9982,36.2868,35.9707,36.2662,334800.0
2006-04-05 12:30:00,52.77,52.82,52.56,52.65,353300.0,36.2662,36.3005,36.1219,36.1837,353300.0
2006-04-05 13:00:00,52.65,52.78,52.49,52.76,230200.0,36.1837,36.2731,36.0738,36.2593,230200.0
2006-04-05 13:30:00,52.76,53.22,52.76,53.13,485200.0,36.2593,36.5754,36.2593,36.5136,485200.0
2006-04-05 14:00:00,53.13,53.19,53.03,53.11,291800.0,36.5136,36.5548,36.4449,36.4998,291800.0
2006-04-05 14:30:00,53.15,53.23,52.98,53.22,302200.0,36.5273,36.5823,36.4105,36.5754,302200.0
2006-04-05 15:00:00,53.22,53.54,53.19,53.48,609700.0,36.5754,36.7954,36.5548,36.7541,609700.0
2006-04-05 15:30:00,53.47,53.49,53.17,53.24,1023400.0,36.7473,36.761,36.5411,36.5892,1023400.0
2006-04-06 09:30:00,53.94,54.02,53.44,53.64,1117800.0,37.0703,37.1252,36.7266,36.8641,1117800.0
2006-04-06 10:00:00,53.64,54.49,53.32,53.79,902300.0,36.8641,37.4483,36.6442,36.9672,902300.0
2006-04-06 10:30:00,53.79,53.91,53.5,53.71,694700.0,36.9672,37.0496,36.7679,36.9122,694700.0
2006-04-06 11:00:00,53.71,53.71,53.47,53.69,330200.0,36.9122,36.9122,36.7473,36.8985,330200.0
2006-04-06 11:30:00,53.7,53.73,53.45,53.51,314400.0,36.9053,36.9259,36.7335,36.7747,314400.0
2006-04-06 12:00:00,53.54,53.54,53.08,53.23,599600.0,36.7954,36.7954,36.4792,36.5823,599600.0
2006-04-06 12:30:00,53.22,53.62,53.2,53.62,487300.0,36.5754,36.8503,36.5617,36.8503,487300.0
2006-04-06 13:00:00,53.62,53.98,53.59,53.95,721600.0,36.8503,37.0978,36.8297,37.0771,721600.0
2006-04-06 13:30:00,53.96,54.33,53.94,54.13,596500.0,37.084,37.3383,37.0703,37.2008,596500.0
2006-04-06 14:00:00,54.12,54.48,54.03,54.23,591200.0,37.194,37.4414,37.1321,37.2696,591200.0
2006-04-06 14:30:00,54.23,54.3,54.08,54.3,270400.0,37.2696,37.3177,37.1665,37.3177,270400.0
2006-04-06 15:00:00,54.3,54.42,54.2,54.2,427700.0,37.3177,37.4001,37.249,37.249,427700.0
2006-04-06 15:30:00,54.21,54.21,53.99,54.04,912800.0,37.2558,37.2558,37.1046,37.139,912800.0
2006-04-07 09:30:00,53.48,53.7,53.1,53.42,1083500.0,36.7541,36.9053,36.493,36.7129,1083500.0
2006-04-07 10:00:00,53.43,53.49,52.81,52.94,806700.0,36.7198,36.761,36.2937,36.383,806700.0
2006-04-07 10:30:00,52.94,53.03,52.38,52.56,963600.0,36.383,36.4449,35.9982,36.1219,963600.0
2006-04-07 11:00:00,52.56,53.2,52.5,52.99,597600.0,36.1219,36.5617,36.0806,36.4174,597600.0
2006-04-07 11:30:00,53.0,53.4,52.55,52.59,886500.0,36.4243,36.6992,36.115,36.1425,886500.0
2006-04-07 12:00:00,52.61,52.78,52.4,52.76,564800.0,36.1562,36.2731,36.0119,36.2593,564800.0
2006-04-07 12:30:00,52.76,52.89,52.55,52.62,316000.0,36.2593,36.3487,36.115,36.1631,316000.0
2006-04-07 13:00:00,52.63,53.1,52.62,52.96,291400.0,36.17,36.493,36.1631,36.3968,291400.0
2006-04-07 13:30:00,52.98,53.0,52.77,52.81,284500.0,36.4105,36.4243,36.2662,36.2937,284500.0
2006-04-07 14:00:00,52.81,53.04,52.75,53.0,302400.0,36.2937,36.4517,36.2524,36.4243,302400.0
2006-04-07 14:30:00,53.02,53.3,52.9,53.26,374200.0,36.438,36.6304,36.3555,36.6029,374200.0
2006-04-07 15:00:00,53.26,53.27,52.78,52.79,269800.0,36.6029,36.6098,36.2731,36.2799,269800.0
2006-04-07 15:30:00,52.79,52.91,52.6,52.76,562500.0,36.2799,36.3624,36.1494,36.2593,562500.0
2006-04-10 09:30:00,54.15,54.35,53.86,53.97,1096900.0,37.2146,37.352,37.0153,37.0909,1096900.0
2006-04-10 10:00:00,53.98,54.02,53.39,53.39,1097900.0,37.0978,37.1252,36.6923,36.6923,1097900.0
2006-04-10 10:30:00,53.4,53.59,53.11,53.2,770000.0,36.6992,36.8297,36.4998,36.5617,770000.0
2006-04-10 11:00:00,53.18,53.82,53.15,53.82,417100.0,36.548,36.9878,36.5273,36.9878,417100.0
2006-04-10 11:30:00,53.82,53.89,53.47,53.52,382100.0,36.9878,37.0359,36.7473,36.7816,382100.0
2006-04-10 12:00:00,53.53,53.53,53.2,53.33,271400.0,36.7885,36.7885,36.5617,36.651,271400.0
2006-04-10 12:30:00,53.33,53.47,53.13,53.4,372300.0,36.651,36.7473,36.5136,36.6992,372300.0
2006-04-10 13:00:00,53.41,53.65,53.36,53.45,276000.0,36.706,36.871,36.6717,36.7335,276000.0
2006-04-10 13:30:00,53.45,53.51,53.29,53.33,221400.0,36.7335,36.7747,36.6236,36.651,221400.0
2006-04-10 14:00:00,53.32,53.42,53.13,53.15,444300.0,36.6442,36.7129,36.5136,36.5273,444300.0
2006-04-10 14:30:00,53.16,53.21,52.8,52.88,512200.0,36.5342,36.5686,36.2868,36.3418,512200.0
2006-04-10 15:00:00,52.88,52.99,52.76,52.95,385400.0,36.3418,36.4174,36.2593,36.3899,385400.0
2006-04-10 15:30:00,52.95,53.15,52.9,52.92,630400.0,36.3899,36.5273,36.3555,36.3693,630400.0
2006-04-11 09:30:00,53.19,53.8,53.07,53.31,954000.0,36.5548,36.9741,36.4724,36.6373,954000.0
2006-04-11 10:00:00,53.3,53.38,52.77,52.86,765600.0,36.6304,36.6854,36.2662,36.328,765600.0
2006-04-11 10:30:00,52.85,53.34,52.85,53.08,583600.0,36.3212,36.6579,36.3212,36.4792,583600.0
2006-04-11 11:00:00,53.05,53.18,52.89,52.95,478200.0,36.4586,36.548,36.3487,36.3899,478200.0
2006-04-11 11:30:00,52.95,53.15,52.92,52.92,394800.0,36.3899,36.5273,36.3693,36.3693,394800.0
2006-04-11 12:00:00,52.93,53.0,52.44,52.44,658100.0,36.3761,36.4243,36.0394,36.0394,658100.0
2006-04-11 12:30:00,52.46,52.66,52.25,52.38,494400.0,36.0531,36.1906,35.9088,35.9982,494400.0
2006-04-11 13:00:00,52.37,52.74,52.33,52.57,354000.0,35.9913,36.2456,35.9638,36.1287,354000.0
2006-04-11 13:30:00,52.55,52.68,52.49,52.57,214000.0,36.115,36.2043,36.0738,36.1287,214000.0
2006-04-11 14:00:00,52.58,52.74,52.45,52.52,201800.0,36.1356,36.2456,36.0463,36.0944,201800.0
2006-04-11 14:30:00,52.53,52.53,52.1,52.11,371500.0,36.1012,36.1012,35.8057,35.8126,371500.0
2006-04-11 15:00:00,52.1,52.1,51.75,51.8,543500.0,35.8057,35.8057,35.5652,35.5996,543500.0
2006-04-11 15:30:00,51.79,51.79,51.39,51.41,1299700.0,35.5927,35.5927,35.3178,35.3315,1299700.0
2006-04-12 09:30:00,51.8,52.33,51.8,52.22,872600.0,35.5996,35.9638,35.5996,35.8882,872600.0
2006-04-12 10:00:00,52.2,52.5,52.2,52.36,605600.0,35.8745,36.0806,35.8745,35.9844,605600.0
2006-04-12 10:30:00,52.36,52.88,52.35,52.8,679100.0,35.9844,36.3418,35.9775,36.2868,679100.0
2006-04-12 11:00:00,52.8,53.17,52.77,53.1,524900.0,36.2868,36.5411,36.2662,36.493,524900.0
2006-04-12 11:30:00,53.1,53.23,52.86,52.86,532300.0,36.493,36.5823,36.328,36.328,532300.0
2006-04-12 12:00:00,52.85,52.95,52.48,52.54,395100.0,36.3212,36.3899,36.0669,36.1081,395100.0
2006-04-12 12:30:00,52.54,52.75,52.25,52.31,343200.0,36.1081,36.2524,35.9088,35.95,343200.0
2006-04-12 13:00:00,52.31,52.91,52.24,52.89,498100.0,35.95,36.3624,35.9019,36.3487,498100.0
2006-04-12 13:30:00,52.88,52.99,52.81,52.91,239300.0,36.3418,36.4174,36.2937,36.3624,239300.0
2006-04-12 14:00:00,52.92,52.99,52.81,52.85,142900.0,36.3693,36.4174,36.2937,36.3212,142900.0
2006-04-12 14:30:00,52.83,53.1,52.79,52.93,278800.0,36.3074,36.493,36.2799,36.3761,278800.0
2006-04-12 15:00:00,52.91,53.0,52.8,52.93,272500.0,36.3624,36.4243,36.2868,36.3761,272500.0
2006-04-12 15:30:00,52.89,53.04,52.86,52.93,596900.0,36.3487,36.4517,36.328,36.3761,596900.0
2006-04-13 09:30:00,52.87,52.88,51.93,52.03,731100.0,36.3349,36.3418,35.6889,35.7576,731100.0
2006-04-13 10:00:00,52.0,52.28,51.89,52.18,702600.0,35.737,35.9294,35.6614,35.8607,702600.0
2006-04-13 10:30:00,52.19,52.75,52.18,52.68,577500.0,35.8676,36.2524,35.8607,36.2043,577500.0
2006-04-13 11:00:00,52.67,52.92,52.44,52.85,346100.0,36.1975,36.3693,36.0394,36.3212,346100.0
2006-04-13 11:30:00,52.86,53.2,52.7,53.14,464400.0,36.328,36.5617,36.2181,36.5205,464400.0
2006-04-13 12:00:00,53.13,53.35,52.88,52.88,418600.0,36.5136,36.6648,36.3418,36.3418,418600.0
2006-04-13 12:30:00,52.88,52.98,52.48,52.51,505100.0,36.3418,36.4105,36.0669,36.0875,505100.0
2006-04-13 13:00:00,52.51,52.94,52.49,52.91,424800.0,36.0875,36.383,36.0738,36.3624,424800.0
2006-04-13 13:30:00,52.91,52.98,52.73,52.88,267100.0,36.3624,36.4105,36.2387,36.3418,267100.0
2006-04-13 14:00:00,52.88,52.96,52.81,52.86,191400.0,36.3418,36.3968,36.2937,36.328,191400.0
2006-04-13 14:30:00,52.86,52.86,52.61,52.63,312000.0,36.328,36.328,36.1562,36.17,312000.0
2006-04-13 15:00:00,52.64,52.78,52.61,52.7,129800.0,36.1768,36.2731,36.1562,36.2181,129800.0
2006-04-13 15:30:00,52.72,52.94,52.7,52.86,416500.0,36.2318,36.383,36.2181,36.328,416500.0
2006-04-17 09:30:00,54.47,54.63,54.16,54.26,1433500.0,37.4345,37.5445,37.2215,37.2902,1433500.0
2006-04-17 10:00:00,54.29,54.4,54.15,54.36,677100.0,37.3108,37.3864,37.2146,37.3589,677100.0
2006-04-17 10:30:00,54.37,54.64,54.2,54.46,629200.0,37.3658,37.5513,37.249,37.4276,629200.0
2006-04-17 11:00:00,54.45,54.61,54.41,54.41,412800.0,37.4208,37.5307,37.3933,37.3933,412800.0
2006-04-17 11:30:00,54.42,54.84,54.41,54.71,720500.0,37.4001,37.6888,37.3933,37.5994,720500.0
2006-04-17 12:00:00,54.72,55.21,54.69,55.08,753200.0,37.6063,37.9431,37.5857,37.8537,753200.0
2006-04-17 12:30:00,55.09,55.09,54.89,55.01,410400.0,37.8606,37.8606,37.7232,37.8056,410400.0
2006-04-17 13:00:00,55.03,55.3,55.02,55.29,451400.0,37.8194,38.0049,37.8125,37.9981,451400.0
2006-04-17 13:30:00,55.28,55.59,55.03,55.19,833200.0,37.9912,38.2042,37.8194,37.9293,833200.0
2006-04-17 14:00:00,55.19,55.55,55.02,55.12,695100.0,37.9293,38.1767,37.8125,37.8812,695100.0
2006-04-17 14:30:00,55.12,55.35,55.11,55.17,529200.0,37.8812,38.0393,37.8743,37.9156,529200.0
2006-04-17 15:00:00,55.25,55.63,55.18,55.57,636300.0,37.9706,38.2317,37.9225,38.1905,636300.0
2006-04-17 15:30:00,55.6,56.08,55.56,56.01,1590100.0,38.2111,38.541,38.1836,38.4929,1590100.0
2006-04-18 09:30:00,56.15,56.49,55.8,56.13,1390600.0,38.5891,38.8228,38.3486,38.5753,1390600.0
2006-04-18 10:00:00,56.13,56.59,55.96,56.51,903000.0,38.5753,38.8915,38.4585,38.8365,903000.0
2006-04-18 10:30:00,56.5,56.68,56.32,56.62,758700.0,38.8296,38.9533,38.7059,38.9121,758700.0
2006-04-18 11:00:00,56.59,56.77,56.45,56.62,907200.0,38.8915,39.0152,38.7953,38.9121,907200.0
2006-04-18 11:30:00,56.6,56.98,56.37,56.98,617500.0,38.8984,39.1595,38.7403,39.1595,617500.0
2006-04-18 12:00:00,56.98,57.15,56.77,57.06,459800.0,39.1595,39.2763,39.0152,39.2145,459800.0
2006-04-18 12:30:00,57.07,57.35,56.94,57.1,564500.0,39.2214,39.4138,39.132,39.242,564500.0
2006-04-18 13:00:00,57.1,57.25,56.74,56.86,443100.0,39.242,39.3451,38.9946,39.077,443100.0
2006-04-18 13:30:00,56.85,56.92,56.45,56.55,544400.0,39.0702,39.1183,38.7953,38.864,544400.0
2006-04-18 14:00:00,56.56,56.91,56.5,56.69,541200.0,38.8709,39.1114,38.8296,38.9602,541200.0
2006-04-18 14:30:00,56.69,56.74,56.29,56.45,369900.0,38.9602,38.9946,38.6853,38.7953,369900.0
2006-04-18 15:00:00,56.42,56.82,56.39,56.68,448700.0,38.7746,39.0495,38.754,38.9533,448700.0
2006-04-18 15:30:00,56.69,56.95,56.64,56.86,807900.0,38.9602,39.1389,38.9258,39.077,807900.0
2006-04-19 09:30:00,57.02,57.1,56.33,56.62,901600.0,39.187,39.242,38.7128,38.9121,901600.0
2006-04-19 10:00:00,56.6,57.15,56.6,56.73,872300.0,38.8984,39.2763,38.8984,38.9877,872300.0
2006-04-19 10:30:00,56.73,57.36,56.6,57.29,577600.0,38.9877,39.4207,38.8984,39.3726,577600.0
2006-04-19 11:00:00,57.28,57.42,57.0,57.12,513600.0,39.3657,39.4619,39.1733,39.2557,513600.0
2006-04-19 11:30:00,57.12,57.3,56.84,57.2,497100.0,39.2557,39.3794,39.0633,39.3107,497100.0
2006-04-19 12:00:00,57.19,57.23,56.75,56.78,563200.0,39.3038,39.3313,39.0014,39.0221,563200.0
2006-04-19 12:30:00,56.8,56.96,56.6,56.65,434900.0,39.0358,39.1458,38.8984,38.9327,434900.0
2006-04-19 13:00:00,56.65,57.23,56.62,56.95,739100.0,38.9327,39.3313,38.9121,39.1389,739100.0
2006-04-19 13:30:00,56.97,57.31,56.97,57.27,437200.0,39.1526,39.3863,39.1526,39.3588,437200.0
2006-04-19 14:00:00,57.28,57.9,57.22,57.83,897800.0,39.3657,39.7918,39.3244,39.7437,897800.0
2006-04-19 14:30:00,57.82,58.27,57.8,58.22,692500.0,39.7368,40.0461,39.7231,40.0117,692500.0
2006-04-19 15:00:00,58.22,58.54,58.18,58.36,664700.0,40.0117,40.2316,39.9842,40.1079,664700.0
2006-04-19 15:30:00,58.36,58.72,58.34,58.43,1085500.0,40.1079,40.3553,40.0942,40.156,1085500.0
2006-04-20 09:30:00,58.15,58.16,56.98,57.15,1625600.0,39.9636,39.9705,39.1595,39.2763,1625600.0
2006-04-20 10:00:00,57.25,57.25,56.37,57.16,1169800.0,39.3451,39.3451,38.7403,39.2832,1169800.0
2006-04-20 10:30:00,57.16,57.3,55.42,55.7,1975600.0,39.2832,39.3794,38.0874,38.2798,1975600.0
2006-04-20 11:00:00,55.65,56.07,55.33,55.49,1297000.0,38.2455,38.5341,38.0255,38.1355,1297000.0
2006-04-20 11:30:00,55.48,56.3,55.47,55.69,1055600.0,38.1286,38.6922,38.1218,38.273,1055600.0
2006-04-20 12:00:00,55.76,56.65,55.61,55.94,600900.0,38.3211,38.9327,38.218,38.4448,600900.0
2006-04-20 12:30:00,55.97,56.23,55.8,56.02,416000.0,38.4654,38.6441,38.3486,38.4997,416000.0
2006-04-20 13:00:00,56.1,56.15,55.8,55.98,494300.0,38.5547,38.5891,38.3486,38.4723,494300.0
2006-04-20 13:30:00,55.97,56.34,55.9,56.26,337400.0,38.4654,38.7197,38.4173,38.6647,337400.0
2006-04-20 14:00:00,56.28,56.31,55.81,56.11,347000.0,38.6784,38.699,38.3554,38.5616,347000.0
2006-04-20 14:30:00,56.12,56.23,55.83,55.88,392900.0,38.5685,38.6441,38.3692,38.4035,392900.0
2006-04-20 15:00:00,55.88,55.91,55.41,55.54,698000.0,38.4035,38.4241,38.0805,38.1699,698000.0
2006-04-20 15:30:00,55.52,55.69,55.21,55.44,1413700.0,38.1561,38.273,37.9431,38.1011,1413700.0
2006-04-21 09:30:00,56.63,56.65,55.76,56.16,1297300.0,38.919,38.9327,38.3211,38.596,1297300.0
2006-04-21 10:00:00,56.16,56.74,56.1,56.66,742500.0,38.596,38.9946,38.5547,38.9396,742500.0
2006-04-21 10:30:00,56.66,57.41,56.65,57.21,837800.0,38.9396,39.455,38.9327,39.3176,837800.0
2006-04-21 11:00:00,57.25,57.35,56.78,56.97,491300.0,39.3451,39.4138,39.0221,39.1526,491300.0
2006-04-21 11:30:00,56.96,57.69,56.96,57.48,690300.0,39.1458,39.6475,39.1458,39.5031,690300.0
2006-04-21 12:00:00,57.5,57.57,56.95,57.06,563400.0,39.5169,39.565,39.1389,39.2145,563400.0
2006-04-21 12:30:00,57.06,57.25,56.99,57.12,254700.0,39.2145,39.3451,39.1664,39.2557,254700.0
2006-04-21 13:00:00,57.14,57.7,56.9,57.69,505400.0,39.2695,39.6543,39.1045,39.6475,505400.0
2006-04-21 13:30:00,57.7,57.72,57.55,57.55,733900.0,39.6543,39.6681,39.5512,39.5512,733900.0
2006-04-21 14:00:00,57.56,57.66,57.25,57.41,918800.0,39.5581,39.6268,39.3451,39.455,918800.0
2006-04-21 14:30:00,57.4,57.53,57.01,57.36,746300.0,39.4482,39.5375,39.1801,39.4207,746300.0
2006-04-21 15:00:00,57.37,57.43,57.25,57.4,341800.0,39.4275,39.4688,39.3451,39.4482,341800.0
2006-04-21 15:30:00,57.4,57.52,57.37,57.52,722700.0,39.4482,39.5306,39.4275,39.5306,722700.0
2006-04-24 09:30:00,57.55,57.55,56.55,56.56,1493300.0,39.5512,39.5512,38.864,38.8709,1493300.0
2006-04-24 10:00:00,56.56,56.87,56.36,56.59,732100.0,38.8709,39.0839,38.7334,38.8915,732100.0
2006-04-24 10:30:00,56.58,56.64,56.31,56.47,495400.0,38.8846,38.9258,38.699,38.809,495400.0
2006-04-24 11:00:00,56.47,56.95,56.43,56.92,411400.0,38.809,39.1389,38.7815,39.1183,411400.0
2006-04-24 11:30:00,56.93,57.17,56.8,56.96,451600.0,39.1251,39.2901,39.0358,39.1458,451600.0
2006-04-24 12:00:00,56.99,57.09,56.74,57.05,243600.0,39.1664,39.2351,38.9946,39.2076,243600.0
2006-04-24 12:30:00,57.08,57.35,56.96,57.23,340100.0,39.2282,39.4138,39.1458,39.3313,340100.0
2006-04-24 13:00:00,57.28,57.4,56.8,56.82,329800.0,39.3657,39.4482,39.0358,39.0495,329800.0
2006-04-24 13:30:00,56.82,56.87,56.66,56.7,270400.0,39.0495,39.0839,38.9396,38.9671,270400.0
2006-04-24 14:00:00,56.69,56.95,56.69,56.75,182700.0,38.9602,39.1389,38.9602,39.0014,182700.0
2006-04-24 14:30:00,56.75,57.09,56.75,56.81,228600.0,39.0014,39.2351,39.0014,39.0427,228600.0
2006-04-24 15:00:00,56.81,56.91,56.76,56.78,169000.0,39.0427,39.1114,39.0083,39.0221,169000.0
2006-04-24 15:30:00,56.77,56.88,56.63,56.67,461200.0,39.0152,39.0908,38.919,38.9465,461200.0
2006-04-25 09:30:00,57.45,58.2,57.45,58.13,1046500.0,39.4825,39.998,39.4825,39.9498,1046500.0
2006-04-25 10:00:00,58.12,58.13,57.24,57.29,749500.0,39.943,39.9498,39.3382,39.3726,749500.0
2006-04-25 10:30:00,57.29,57.38,56.69,57.18,751900.0,39.3726,39.4344,38.9602,39.297,751900.0
2006-04-25 11:00:00,57.18,57.35,56.75,56.94,272000.0,39.297,39.4138,39.0014,39.132,272000.0
2006-04-25 11:30:00,56.94,57.17,56.81,56.99,376400.0,39.132,39.2901,39.0427,39.1664,376400.0
2006-04-25 12:00:00,56.99,57.49,56.93,57.48,419600.0,39.1664,39.51,39.1251,39.5031,419600.0
2006-04-25 12:30:00,57.48,57.49,57.04,57.09,257600.0,39.5031,39.51,39.2007,39.2351,257600.0
2006-04-25 13:00:00,57.09,57.18,56.84,57.1,282900.0,39.2351,39.297,39.0633,39.242,282900.0
2006-04-25 13:30:00,57.08,57.17,56.83,56.85,196200.0,39.2282,39.2901,39.0564,39.0702,196200.0
2006-04-25 14:00:00,56.85,57.07,56.78,57.0,172900.0,39.0702,39.2214,39.0221,39.1733,172900.0
2006-04-25 14:30:00,56.99,57.0,56.78,56.85,202000.0,39.1664,39.1733,39.0221,39.0702,202000.0
2006-04-25 15:00:00,56.85,56.89,56.66,56.83,272800.0,39.0702,39.0977,38.9396,39.0564,272800.0
2006-04-25 15:30:00,56.82,56.97,56.73,56.88,421500.0,39.0495,39.1526,38.9877,39.0908,421500.0
2006-04-26 09:30:00,57.15,57.85,57.05,57.73,658300.0,39.2763,39.7574,39.2076,39.6749,658300.0
2006-04-26 10:00:00,57.73,57.87,57.44,57.53,537800.0,39.6749,39.7712,39.4756,39.5375,537800.0
2006-04-26 10:30:00,57.52,57.87,57.36,57.74,471300.0,39.5306,39.7712,39.4207,39.6818,471300.0
2006-04-26 11:00:00,57.72,58.24,57.72,58.13,576200.0,39.6681,40.0254,39.6681,39.9498,576200.0
2006-04-26 11:30:00,58.1,58.16,57.96,58.05,461800.0,39.9292,39.9705,39.833,39.8949,461800.0
2006-04-26 12:00:00,58.06,58.14,57.87,58.08,316200.0,39.9017,39.9567,39.7712,39.9155,316200.0
2006-04-26 12:30:00,58.1,58.25,58.0,58.1,280700.0,39.9292,40.0323,39.8605,39.9292,280700.0
2006-04-26 13:00:00,58.12,58.37,58.1,58.18,354300.0,39.943,40.1148,39.9292,39.9842,354300.0
2006-04-26 13:30:00,58.24,58.26,58.04,58.2,290000.0,40.0254,40.0392,39.888,39.998,290000.0
2006-04-26 14:00:00,58.21,58.36,58.12,58.34,360600.0,40.0048,40.1079,39.943,40.0942,360600.0
2006-04-26 14:30:00,58.33,58.34,58.13,58.13,260300.0,40.0873,40.0942,39.9498,39.9498,260300.0
2006-04-26 15:00:00,58.15,58.19,57.85,58.0,422300.0,39.9636,39.9911,39.7574,39.8605,422300.0
2006-04-26 15:30:00,58.0,58.15,57.8,58.11,642600.0,39.8605,39.9636,39.7231,39.9361,642600.0
2006-04-27 09:30:00,57.2,57.66,57.0,57.51,1204700.0,39.3107,39.6268,39.1733,39.5237,1204700.0
2006-04-27 10:00:00,57.49,58.49,57.49,58.17,1208500.0,39.51,40.1973,39.51,39.9773,1208500.0
2006-04-27 10:30:00,58.17,58.29,57.57,57.71,731300.0,39.9773,40.0598,39.565,39.6612,731300.0
2006-04-27 11:00:00,57.7,58.4,57.7,58.27,722800.0,39.6543,40.1354,39.6543,40.0461,722800.0
2006-04-27 11:30:00,58.3,58.3,57.75,57.83,650100.0,40.0667,40.0667,39.6887,39.7437,650100.0
2006-04-27 12:00:00,57.83,58.09,57.83,57.96,414000.0,39.7437,39.9224,39.7437,39.833,414000.0
2006-04-27 12:30:00,57.95,57.99,57.49,57.75,495800.0,39.8261,39.8536,39.51,39.6887,495800.0
2006-04-27 13:00:00,57.75,57.75,57.04,57.1,622300.0,39.6887,39.6887,39.2007,39.242,622300.0
2006-04-27 13:30:00,57.09,57.23,56.96,57.03,460700.0,39.2351,39.3313,39.1458,39.1939,460700.0
2006-04-27 14:00:00,57.03,57.12,56.89,57.11,376700.0,39.1939,39.2557,39.0977,39.2488,376700.0
2006-04-27 14:30:00,57.13,57.38,57.0,57.24,359900.0,39.2626,39.4344,39.1733,39.3382,359900.0
2006-04-27 15:00:00,57.22,57.25,57.01,57.03,391200.0,39.3244,39.3451,39.1801,39.1939,391200.0
2006-04-27 15:30:00,57.02,57.02,56.56,56.72,986600.0,39.187,39.187,38.8709,38.9808,986600.0
2006-04-28 09:30:00,57.25,58.1,57.25,58.0,1171600.0,39.3451,39.9292,39.3451,39.8605,1171600.0
2006-04-28 10:00:00,58.02,58.13,57.57,57.75,578400.0,39.8742,39.9498,39.565,39.6887,578400.0
2006-04-28 10:30:00,57.74,57.95,57.43,57.95,507400.0,39.6818,39.8261,39.4688,39.8261,507400.0
2006-04-28 11:00:00,57.9,58.89,57.9,58.71,1025400.0,39.7918,40.4722,39.7918,40.3484,1025400.0
2006-04-28 11:30:00,58.71,58.93,58.53,58.77,1047400.0,40.3484,40.4996,40.2247,40.3897,1047400.0
2006-04-28 12:00:00,58.77,58.78,58.3,58.74,484400.0,40.3897,40.3966,40.0667,40.3691,484400.0
2006-04-28 12:30:00,58.74,58.8,58.17,58.2,449500.0,40.3691,40.4103,39.9773,39.998,449500.0
2006-04-28 13:00:00,58.21,58.5,58.16,58.46,444400.0,40.0048,40.2041,39.9705,40.1766,444400.0
2006-04-28 13:30:00,58.48,58.52,58.25,58.29,304900.0,40.1904,40.2179,40.0323,40.0598,304900.0
2006-04-28 14:00:00,58.28,58.31,58.11,58.13,236800.0,40.0529,40.0735,39.9361,39.9498,236800.0
2006-04-28 14:30:00,58.13,58.16,57.79,57.82,570700.0,39.9498,39.9705,39.7162,39.7368,570700.0
2006-04-28 15:00:00,57.82,58.05,57.68,58.03,413400.0,39.7368,39.8949,39.6406,39.8811,413400.0
2006-04-28 15:30:00,58.03,58.55,58.02,58.38,884800.0,39.8811,40.2385,39.8742,40.1217,884800.0
2006-05-01 09:30:00,59.0,59.33,58.63,58.63,1144300.0,40.5478,40.7745,40.2935,40.2935,1144300.0
2006-05-01 10:00:00,58.62,59.1,58.49,58.9,570100.0,40.2866,40.6165,40.1973,40.479,570100.0
2006-05-01 10:30:00,58.89,59.16,58.76,58.87,583200.0,40.4722,40.6577,40.3828,40.4584,583200.0
2006-05-01 11:00:00,58.85,58.94,58.48,58.5,467400.0,40.4447,40.5065,40.1904,40.2041,467400.0
2006-05-01 11:30:00,58.51,58.75,58.3,58.31,402800.0,40.211,40.3759,40.0667,40.0735,402800.0
2006-05-01 12:00:00,58.33,58.46,58.25,58.35,321000.0,40.0873,40.1766,40.0323,40.101,321000.0
2006-05-01 12:30:00,58.35,58.59,57.93,57.99,374800.0,40.101,40.266,39.8124,39.8536,374800.0
2006-05-01 13:00:00,57.99,58.6,57.94,58.56,299500.0,39.8536,40.2729,39.8193,40.2454,299500.0
2006-05-01 13:30:00,58.56,58.65,58.42,58.55,195800.0,40.2454,40.3072,40.1491,40.2385,195800.0
2006-05-01 14:00:00,58.56,58.68,58.51,58.66,156600.0,40.2454,40.3278,40.211,40.3141,156600.0
2006-05-01 14:30:00,58.66,58.69,58.35,58.39,203700.0,40.3141,40.3347,40.101,40.1285,203700.0
2006-05-01 15:00:00,58.39,58.5,58.06,58.19,339800.0,40.1285,40.2041,39.9017,39.9911,339800.0
2006-05-01 15:30:00,58.2,58.22,57.86,57.93,765600.0,39.998,40.0117,39.7643,39.8124,765600.0
2006-05-02 09:30:00,58.01,58.82,57.75,57.9,827400.0,39.8674,40.424,39.6887,39.7918,827400.0
2006-05-02 10:00:00,57.9,58.44,57.85,58.32,639200.0,39.7918,40.1629,39.7574,40.0804,639200.0
2006-05-02 10:30:00,58.33,58.47,57.95,58.09,669900.0,40.0873,40.1835,39.8261,39.9224,669900.0
2006-05-02 11:00:00,58.09,58.14,57.9,57.95,574800.0,39.9224,39.9567,39.7918,39.8261,574800.0
2006-05-02 11:30:00,57.95,57.97,56.85,56.94,901100.0,39.8261,39.8399,39.0702,39.132,901100.0
2006-05-02 12:00:00,56.95,57.07,55.85,55.85,1174000.0,39.1389,39.2214,38.3829,38.3829,1174000.0
2006-05-02 12:30:00,55.86,56.8,55.82,56.68,1035600.0,38.3898,39.0358,38.3623,38.9533,1035600.0
2006-05-02 13:00:00,56.7,57.35,56.65,57.12,905300.0,38.9671,39.4138,38.9327,39.2557,905300.0
2006-05-02 13:30:00,57.14,57.43,57.05,57.36,546300.0,39.2695,39.4688,39.2076,39.4207,546300.0
2006-05-02 14:00:00,57.36,57.66,57.34,57.58,429600.0,39.4207,39.6268,39.4069,39.5719,429600.0
2006-05-02 14:30:00,57.59,57.92,57.57,57.71,678200.0,39.5787,39.8055,39.565,39.6612,678200.0
2006-05-02 15:00:00,57.7,57.91,57.64,57.73,394200.0,39.6543,39.7986,39.6131,39.6749,394200.0
2006-05-02 15:30:00,57.74,57.85,57.5,57.64,708100.0,39.6818,39.7574,39.5169,39.6131,708100.0
2006-05-03 09:30:00,58.03,58.25,56.89,57.04,1174300.0,39.8811,40.0323,39.0977,39.2007,1174300.0
2006-05-03 10:00:00,57.03,58.0,56.0,56.44,1401100.0,39.1939,39.8605,38.486,38.7884,1401100.0
2006-05-03 10:30:00,56.43,56.5,55.47,55.97,1303600.0,38.7815,38.8296,38.1218,38.4654,1303600.0
2006-05-03 11:00:00,55.96,56.46,55.7,56.37,865600.0,38.4585,38.8021,38.2798,38.7403,865600.0
2006-05-03 11:30:00,56.35,56.38,55.76,55.97,870900.0,38.7265,38.7472,38.3211,38.4654,870900.0
2006-05-03 12:00:00,55.97,56.3,55.92,56.11,729100.0,38.4654,38.6922,38.431,38.5616,729100.0
2006-05-03 12:30:00,56.14,56.24,55.87,55.99,652900.0,38.5822,38.6509,38.3967,38.4791,652900.0
2006-05-03 13:00:00,55.99,56.15,55.62,55.64,506900.0,38.4791,38.5891,38.2248,38.2386,506900.0
2006-05-03 13:30:00,55.63,55.83,55.34,55.41,853800.0,38.2317,38.3692,38.0324,38.0805,853800.0
2006-05-03 14:00:00,55.4,55.41,55.0,55.35,918700.0,38.0737,38.0805,37.7988,38.0393,918700.0
2006-05-03 14:30:00,55.36,55.7,55.34,55.69,571900.0,38.0462,38.2798,38.0324,38.273,571900.0
2006-05-03 15:00:00,55.69,55.8,55.35,55.7,736600.0,38.273,38.3486,38.0393,38.2798,736600.0
2006-05-03 15:30:00,55.7,56.28,55.7,56.07,1074100.0,38.2798,38.6784,38.2798,38.5341,1074100.0
2006-05-04 09:30:00,56.33,56.61,55.62,56.23,988200.0,38.7128,38.9052,38.2248,38.6441,988200.0
2006-05-04 10:00:00,56.24,56.45,56.14,56.17,938000.0,38.6509,38.7953,38.5822,38.6028,938000.0
2006-05-04 10:30:00,56.19,56.65,56.13,56.16,972600.0,38.6166,38.9327,38.5753,38.596,972600.0
2006-05-04 11:00:00,56.17,56.81,55.93,56.8,655700.0,38.6028,39.0427,38.4379,39.0358,655700.0
2006-05-04 11:30:00,56.8,56.95,56.6,56.73,665600.0,39.0358,39.1389,38.8984,38.9877,665600.0
2006-05-04 12:00:00,56.77,56.83,56.11,56.37,402400.0,39.0152,39.0564,38.5616,38.7403,402400.0
2006-05-04 12:30:00,56.32,56.45,55.81,56.18,449000.0,38.7059,38.7953,38.3554,38.6097,449000.0
2006-05-04 13:00:00,56.19,56.6,56.15,56.6,322100.0,38.6166,38.8984,38.5891,38.8984,322100.0
2006-05-04 13:30:00,56.6,56.73,56.41,56.49,231100.0,38.8984,38.9877,38.7678,38.8228,231100.0
2006-05-04 14:00:00,56.49,56.87,56.49,56.85,307400.0,38.8228,39.0839,38.8228,39.0702,307400.0
2006-05-04 14:30:00,56.85,56.88,56.52,56.71,308800.0,39.0702,39.0908,38.8434,38.9739,308800.0
2006-05-04 15:00:00,56.72,56.89,56.58,56.71,330300.0,38.9808,39.0977,38.8846,38.9739,330300.0
2006-05-04 15:30:00,56.72,56.8,56.5,56.6,496400.0,38.9808,39.0358,38.8296,38.8984,496400.0
2006-05-05 09:30:00,56.65,56.95,56.3,56.64,880800.0,38.9327,39.1389,38.6922,38.9258,880800.0
2006-05-05 10:00:00,56.64,56.93,55.55,55.65,980700.0,38.9258,39.1251,38.1767,38.2455,980700.0
2006-05-05 10:30:00,55.63,56.19,55.61,56.12,898700.0,38.2317,38.6166,38.218,38.5685,898700.0
2006-05-05 11:00:00,56.15,56.62,56.12,56.62,481300.0,38.5891,38.9121,38.5685,38.9121,481300.0
2006-05-05 11:30:00,56.64,56.76,56.16,56.4,340600.0,38.9258,39.0083,38.596,38.7609,340600.0
2006-05-05 12:00:00,56.41,56.52,56.18,56.28,178900.0,38.7678,38.8434,38.6097,38.6784,178900.0
2006-05-05 12:30:00,56.29,56.3,55.94,56.02,334600.0,38.6853,38.6922,38.4448,38.4997,334600.0
2006-05-05 13:00:00,56.0,56.43,55.8,56.35,410900.0,38.486,38.7815,38.3486,38.7265,410900.0
2006-05-05 13:30:00,56.31,56.48,56.28,56.39,284400.0,38.699,38.8159,38.6784,38.754,284400.0
2006-05-05 14:00:00,56.37,56.52,56.25,56.46,331300.0,38.7403,38.8434,38.6578,38.8021,331300.0
2006-05-05 14:30:00,56.45,56.64,56.43,56.55,328400.0,38.7953,38.9258,38.7815,38.864,328400.0
2006-05-05 15:00:00,56.54,56.69,56.41,56.57,407000.0,38.8571,38.9602,38.7678,38.8777,407000.0
2006-05-05 15:30:00,56.57,56.68,56.05,56.4,669800.0,38.8777,38.9533,38.5204,38.7609,669800.0
2006-05-08 09:30:00,56.1,56.24,55.36,55.5,771900.0,38.5547,38.6509,38.0462,38.1424,771900.0
2006-05-08 10:00:00,55.48,55.49,54.78,55.13,1050500.0,38.1286,38.1355,37.6476,37.8881,1050500.0
2006-05-08 10:30:00,55.1,55.57,55.07,55.44,433000.0,37.8675,38.1905,37.8469,38.1011,433000.0
2006-05-08 11:00:00,55.44,55.69,55.42,55.64,364500.0,38.1011,38.273,38.0874,38.2386,364500.0
2006-05-08 11:30:00,55.65,55.77,55.53,55.74,417600.0,38.2455,38.3279,38.163,38.3073,417600.0
2006-05-08 12:00:00,55.75,55.79,55.22,55.25,243200.0,38.3142,38.3417,37.9499,37.9706,243200.0
2006-05-08 12:30:00,55.29,55.71,55.19,55.55,236900.0,37.9981,38.2867,37.9293,38.1767,236900.0
2006-05-08 13:00:00,55.55,55.68,55.41,55.63,146800.0,38.1767,38.2661,38.0805,38.2317,146800.0
2006-05-08 13:30:00,55.61,55.64,55.32,55.41,157500.0,38.218,38.2386,38.0187,38.0805,157500.0
2006-05-08 14:00:00,55.41,55.61,55.37,55.6,144000.0,38.0805,38.218,38.053,38.2111,144000.0
2006-05-08 14:30:00,55.58,55.71,55.58,55.64,143600.0,38.1974,38.2867,38.1974,38.2386,143600.0
2006-05-08 15:00:00,55.63,55.64,55.46,55.58,224000.0,38.2317,38.2386,38.1149,38.1974,224000.0
2006-05-08 15:30:00,55.57,55.78,55.55,55.72,434200.0,38.1905,38.3348,38.1767,38.2936,434200.0
2006-05-09 09:30:00,57.26,57.26,56.44,56.73,872200.0,39.3519,39.3519,38.7884,38.9877,872200.0
2006-05-09 10:00:00,56.73,57.25,56.54,57.24,902200.0,38.9877,39.3451,38.8571,39.3382,902200.0
2006-05-09 10:30:00,57.2,57.32,57.07,57.21,853400.0,39.3107,39.3932,39.2214,39.3176,853400.0
2006-05-09 11:00:00,57.21,57.6,57.16,57.45,707000.0,39.3176,39.5856,39.2832,39.4825,707000.0
2006-05-09 11:30:00,57.44,57.73,57.34,57.68,633300.0,39.4756,39.6749,39.4069,39.6406,633300.0
2006-05-09 12:00:00,57.69,57.71,57.39,57.59,462800.0,39.6475,39.6612,39.4413,39.5787,462800.0
2006-05-09 12:30:00,57.59,57.74,57.5,57.65,330000.0,39.5787,39.6818,39.5169,39.62,330000.0
2006-05-09 13:00:00,57.64,57.75,57.54,57.72,286700.0,39.6131,39.6887,39.5444,39.6681,286700.0
2006-05-09 13:30:00,57.75,57.85,57.71,57.8,275400.0,39.6887,39.7574,39.6612,39.7231,275400.0
2006-05-09 14:00:00,57.78,57.88,57.75,57.81,225100.0,39.7093,39.778,39.6887,39.7299,225100.0
2006-05-09 14:30:00,57.81,58.05,57.44,58.04,533100.0,39.7299,39.8949,39.4756,39.888,533100.0
2006-05-09 15:00:00,58.03,58.22,58.03,58.12,576900.0,39.8811,40.0117,39.8811,39.943,576900.0
2006-05-09 15:30:00,58.12,58.18,57.88,57.96,920900.0,39.943,39.9842,39.778,39.833,920900.0
2006-05-10 09:30:00,57.75,58.29,57.64,58.1,1182400.0,39.6887,40.0598,39.6131,39.9292,1182400.0
2006-05-10 10:00:00,58.12,58.76,58.08,58.57,1368500.0,39.943,40.3828,39.9155,40.2522,1368500.0
2006-05-10 10:30:00,58.56,58.71,58.24,58.48,900500.0,40.2454,40.3484,40.0254,40.1904,900500.0
2006-05-10 11:00:00,58.48,58.63,58.35,58.45,534100.0,40.1904,40.2935,40.101,40.1698,534100.0
2006-05-10 11:30:00,58.46,58.5,58.2,58.23,489300.0,40.1766,40.2041,39.998,40.0186,489300.0
2006-05-10 12:00:00,58.22,58.39,58.2,58.35,337500.0,40.0117,40.1285,39.998,40.101,337500.0
2006-05-10 12:30:00,58.34,58.37,58.26,58.34,244600.0,40.0942,40.1148,40.0392,40.0942,244600.0
2006-05-10 13:00:00,58.33,58.39,58.13,58.19,699500.0,40.0873,40.1285,39.9498,39.9911,699500.0
2006-05-10 13:30:00,58.17,58.22,58.08,58.18,345500.0,39.9773,40.0117,39.9155,39.9842,345500.0
2006-05-10 14:00:00,58.18,58.19,57.5,57.62,816400.0,39.9842,39.9911,39.5169,39.5993,816400.0
2006-05-10 14:30:00,57.63,58.34,57.48,58.12,702400.0,39.6062,40.0942,39.5031,39.943,702400.0
2006-05-10 15:00:00,58.11,58.17,57.8,58.1,417700.0,39.9361,39.9773,39.7231,39.9292,417700.0
2006-05-10 15:30:00,58.1,58.44,57.82,58.22,840000.0,39.9292,40.1629,39.7368,40.0117,840000.0
2006-05-11 09:30:00,59.19,59.7,58.96,59.38,1723900.0,40.6783,41.0288,40.5203,40.8089,1723900.0
2006-05-11 10:00:00,59.38,59.49,58.6,58.96,1343200.0,40.8089,40.8845,40.2729,40.5203,1343200.0
2006-05-11 10:30:00,58.93,58.98,58.27,58.79,1214300.0,40.4996,40.534,40.0461,40.4034,1214300.0
2006-05-11 11:00:00,58.82,59.26,58.7,59.06,979400.0,40.424,40.7264,40.3416,40.589,979400.0
2006-05-11 11:30:00,59.05,59.48,59.0,59.44,755800.0,40.5821,40.8776,40.5478,40.8501,755800.0
2006-05-11 12:00:00,59.44,59.46,59.11,59.11,535100.0,40.8501,40.8639,40.6233,40.6233,535100.0
2006-05-11 12:30:00,59.12,59.22,58.96,59.07,546500.0,40.6302,40.6989,40.5203,40.5959,546500.0
2006-05-11 13:00:00,59.07,59.18,58.78,58.85,476700.0,40.5959,40.6715,40.3966,40.4447,476700.0
2006-05-11 13:30:00,58.86,59.02,58.65,59.02,434500.0,40.4515,40.5615,40.3072,40.5615,434500.0
2006-05-11 14:00:00,59.01,59.2,58.89,59.1,460200.0,40.5546,40.6852,40.4722,40.6165,460200.0
2006-05-11 14:30:00,59.07,59.11,58.97,58.98,571000.0,40.5959,40.6233,40.5271,40.534,571000.0
2006-05-11 15:00:00,59.01,59.03,58.48,58.48,968200.0,40.5546,40.5684,40.1904,40.1904,968200.0
2006-05-11 15:30:00,58.49,58.51,58.0,58.07,1307800.0,40.1973,40.211,39.8605,39.9086,1307800.0
2006-05-12 09:30:00,58.19,58.75,57.67,57.92,1302200.0,39.9911,40.3759,39.6337,39.8055,1302200.0
2006-05-12 10:00:00,57.91,57.98,56.64,56.69,1501700.0,39.7986,39.8468,38.9258,38.9602,1501700.0
2006-05-12 10:30:00,56.68,56.84,56.25,56.56,1310900.0,38.9533,39.0633,38.6578,38.8709,1310900.0
2006-05-12 11:00:00,56.56,56.79,56.13,56.36,841400.0,38.8709,39.0289,38.5753,38.7334,841400.0
2006-05-12 11:30:00,56.38,56.58,56.04,56.38,894200.0,38.7472,38.8846,38.5135,38.7472,894200.0
2006-05-12 12:00:00,56.38,56.72,56.31,56.36,630100.0,38.7472,38.9808,38.699,38.7334,630100.0
2006-05-12 12:30:00,56.36,56.52,55.88,56.4,664300.0,38.7334,38.8434,38.4035,38.7609,664300.0
2006-05-12 13:00:00,56.4,56.4,55.87,55.94,490400.0,38.7609,38.7609,38.3967,38.4448,490400.0
2006-05-12 13:30:00,55.99,56.24,55.95,56.05,351700.0,38.4791,38.6509,38.4516,38.5204,351700.0
2006-05-12 14:00:00,56.05,56.45,56.03,56.37,447800.0,38.5204,38.7953,38.5066,38.7403,447800.0
2006-05-12 14:30:00,56.37,56.41,56.06,56.1,509400.0,38.7403,38.7678,38.5272,38.5547,509400.0
2006-05-12 15:00:00,56.1,56.44,55.99,56.43,392100.0,38.5547,38.7884,38.4791,38.7815,392100.0
2006-05-12 15:30:00,56.42,56.44,56.13,56.25,837500.0,38.7746,38.7884,38.5753,38.6578,837500.0
2006-05-15 09:30:00,54.13,56.56,53.5,53.84,2010000.0,37.2008,38.8709,36.7679,37.0015,2010000.0
2006-05-15 10:00:00,53.84,54.62,53.8,54.5,1190200.0,37.0015,37.5376,36.9741,37.4551,1190200.0
2006-05-15 10:30:00,54.49,55.13,54.35,54.54,1071700.0,37.4483,37.8881,37.352,37.4826,1071700.0
2006-05-15 11:00:00,54.57,54.82,54.24,54.26,662900.0,37.5032,37.675,37.2764,37.2902,662900.0
2006-05-15 11:30:00,54.25,54.49,53.9,54.06,590200.0,37.2833,37.4483,37.0428,37.1527,590200.0
2006-05-15 12:00:00,54.03,54.15,53.71,53.99,823900.0,37.1321,37.2146,36.9122,37.1046,823900.0
2006-05-15 12:30:00,54.01,54.49,53.97,54.22,625500.0,37.1184,37.4483,37.0909,37.2627,625500.0
2006-05-15 13:00:00,54.19,54.59,54.19,54.3,530500.0,37.2421,37.517,37.2421,37.3177,530500.0
2006-05-15 13:30:00,54.31,54.43,54.15,54.28,403800.0,37.3245,37.407,37.2146,37.3039,403800.0
2006-05-15 14:00:00,54.29,54.49,53.92,53.95,532200.0,37.3108,37.4483,37.0565,37.0771,532200.0
2006-05-15 14:30:00,53.95,54.06,53.8,53.95,557000.0,37.0771,37.1527,36.9741,37.0771,557000.0
2006-05-15 15:00:00,53.94,54.44,53.9,54.3,598300.0,37.0703,37.4139,37.0428,37.3177,598300.0
2006-05-15 15:30:00,54.3,54.48,54.17,54.35,851500.0,37.3177,37.4414,37.2283,37.352,851500.0
2006-05-16 09:30:00,54.84,55.09,54.5,54.68,822000.0,37.6888,37.8606,37.4551,37.5788,822000.0
2006-05-16 10:00:00,54.68,54.68,54.05,54.06,909400.0,37.5788,37.5788,37.1459,37.1527,909400.0
2006-05-16 10:30:00,54.07,54.15,53.44,53.5,811700.0,37.1596,37.2146,36.7266,36.7679,811700.0
2006-05-16 11:00:00,53.5,53.84,53.29,53.29,774100.0,36.7679,37.0015,36.6236,36.6236,774100.0
2006-05-16 11:30:00,53.31,53.45,52.71,53.34,1127200.0,36.6373,36.7335,36.2249,36.6579,1127200.0
2006-05-16 12:00:00,53.32,54.05,53.25,53.52,898200.0,36.6442,37.1459,36.5961,36.7816,898200.0
2006-05-16 12:30:00,53.53,53.99,53.53,53.9,394700.0,36.7885,37.1046,36.7885,37.0428,394700.0
2006-05-16 13:00:00,53.9,54.21,53.8,53.95,512800.0,37.0428,37.2558,36.9741,37.0771,512800.0
2006-05-16 13:30:00,53.95,54.09,53.85,53.98,444900.0,37.0771,37.1734,37.0084,37.0978,444900.0
2006-05-16 14:00:00,53.99,54.03,53.42,53.55,374800.0,37.1046,37.1321,36.7129,36.8022,374800.0
2006-05-16 14:30:00,53.55,53.72,53.4,53.43,503200.0,36.8022,36.9191,36.6992,36.7198,503200.0
2006-05-16 15:00:00,53.42,53.67,53.42,53.61,543800.0,36.7129,36.8847,36.7129,36.8435,543800.0
2006-05-16 15:30:00,53.61,53.66,53.48,53.55,707500.0,36.8435,36.8778,36.7541,36.8022,707500.0
2006-05-17 09:30:00,53.8,54.5,53.71,54.28,1274100.0,36.9741,37.4551,36.9122,37.3039,1274100.0
2006-05-17 10:00:00,54.26,54.3,52.92,52.93,1085000.0,37.2902,37.3177,36.3693,36.3761,1085000.0
2006-05-17 10:30:00,52.92,53.79,52.89,53.62,932800.0,36.3693,36.9672,36.3487,36.8503,932800.0
2006-05-17 11:00:00,53.61,53.67,52.25,52.27,829200.0,36.8435,36.8847,35.9088,35.9226,829200.0
2006-05-17 11:30:00,52.27,52.99,52.12,52.65,1021100.0,35.9226,36.4174,35.8195,36.1837,1021100.0
2006-05-17 12:00:00,52.66,52.98,52.55,52.8,517200.0,36.1906,36.4105,36.115,36.2868,517200.0
2006-05-17 12:30:00,52.79,53.42,52.78,53.32,458500.0,36.2799,36.7129,36.2731,36.6442,458500.0
2006-05-17 13:00:00,53.32,53.6,52.73,52.84,550400.0,36.6442,36.8366,36.2387,36.3143,550400.0
2006-05-17 13:30:00,52.84,52.84,52.37,52.56,854600.0,36.3143,36.3143,35.9913,36.1219,854600.0
2006-05-17 14:00:00,52.56,52.57,52.06,52.09,643600.0,36.1219,36.1287,35.7782,35.7989,643600.0
2006-05-17 14:30:00,52.09,52.21,51.71,51.99,760100.0,35.7989,35.8813,35.5377,35.7301,760100.0
2006-05-17 15:00:00,52.0,52.5,51.99,52.25,680400.0,35.737,36.0806,35.7301,35.9088,680400.0
2006-05-17 15:30:00,52.23,52.36,51.92,52.01,1090000.0,35.8951,35.9844,35.682,35.7439,1090000.0
2006-05-18 09:30:00,52.26,52.73,51.8,51.96,818100.0,35.9157,36.2387,35.5996,35.7095,818100.0
2006-05-18 10:00:00,51.98,52.45,51.79,52.08,693100.0,35.7233,36.0463,35.5927,35.792,693100.0
2006-05-18 10:30:00,52.07,52.25,51.66,52.06,591400.0,35.7851,35.9088,35.5033,35.7782,591400.0
2006-05-18 11:00:00,52.05,52.13,51.77,51.96,308400.0,35.7714,35.8263,35.5789,35.7095,308400.0
2006-05-18 11:30:00,51.95,52.02,51.28,51.47,531900.0,35.7026,35.7507,35.2422,35.3728,531900.0
2006-05-18 12:00:00,51.47,51.78,51.09,51.09,811800.0,35.3728,35.5858,35.1116,35.1116,811800.0
2006-05-18 12:30:00,51.1,51.39,51.05,51.34,334400.0,35.1185,35.3178,35.0841,35.2834,334400.0
2006-05-18 13:00:00,51.34,51.38,50.85,51.11,427900.0,35.2834,35.3109,34.9467,35.1253,427900.0
2006-05-18 13:30:00,51.12,51.45,51.12,51.28,340500.0,35.1322,35.359,35.1322,35.2422,340500.0
2006-05-18 14:00:00,51.28,51.34,51.12,51.26,338300.0,35.2422,35.2834,35.1322,35.2284,338300.0
2006-05-18 14:30:00,51.25,51.57,51.19,51.37,421700.0,35.2216,35.4415,35.1803,35.304,421700.0
2006-05-18 15:00:00,51.37,51.63,51.34,51.39,438600.0,35.304,35.4827,35.2834,35.3178,438600.0
2006-05-18 15:30:00,51.38,51.4,50.86,50.96,964000.0,35.3109,35.3247,34.9535,35.0223,964000.0
2006-05-19 09:30:00,50.96,50.97,50.21,50.58,1988500.0,35.0223,35.0291,34.5068,34.7611,1988500.0
2006-05-19 10:00:00,50.58,50.96,49.56,49.83,1430200.0,34.7611,35.0223,34.0601,34.2457,1430200.0
2006-05-19 10:30:00,49.81,50.18,49.56,49.82,1043900.0,34.2319,34.4862,34.0601,34.2388,1043900.0
2006-05-19 11:00:00,49.82,50.01,49.34,49.91,860100.0,34.2388,34.3694,33.9089,34.3006,860100.0
2006-05-19 11:30:00,49.92,50.05,49.53,50.05,549900.0,34.3075,34.3969,34.0395,34.3969,549900.0
2006-05-19 12:00:00,50.05,50.15,49.81,50.14,560000.0,34.3969,34.4656,34.2319,34.4587,560000.0
2006-05-19 12:30:00,50.12,50.77,50.04,50.55,655000.0,34.445,34.8917,34.39,34.7405,655000.0
2006-05-19 13:00:00,50.56,50.9,50.32,50.81,571600.0,34.7474,34.981,34.5824,34.9192,571600.0
2006-05-19 13:30:00,50.81,51.12,50.37,50.8,534100.0,34.9192,35.1322,34.6168,34.9123,534100.0
2006-05-19 14:00:00,50.79,51.04,50.73,50.82,514900.0,34.9054,35.0772,34.8642,34.926,514900.0
2006-05-19 14:30:00,50.82,50.97,50.56,50.67,530600.0,34.926,35.0291,34.7474,34.823,530600.0
2006-05-19 15:00:00,50.67,50.86,50.14,50.81,482900.0,34.823,34.9535,34.4587,34.9192,482900.0
2006-05-19 15:30:00,50.82,51.22,50.74,51.07,883700.0,34.926,35.2009,34.8711,35.0979,883700.0
2006-05-22 09:30:00,49.82,50.3,49.41,49.41,1400100.0,34.2388,34.5687,33.957,33.957,1400100.0
2006-05-22 10:00:00,49.44,49.65,49.1,49.28,1355100.0,33.9776,34.122,33.744,33.8677,1355100.0
2006-05-22 10:30:00,49.32,49.84,49.25,49.56,943800.0,33.8952,34.2525,33.8471,34.0601,943800.0
2006-05-22 11:00:00,49.56,49.6,48.85,49.46,1025200.0,34.0601,34.0876,33.5722,33.9914,1025200.0
2006-05-22 11:30:00,49.45,49.72,49.02,49.34,808600.0,33.9845,34.1701,33.689,33.9089,808600.0
2006-05-22 12:00:00,49.33,49.79,49.18,49.54,577100.0,33.902,34.2182,33.799,34.0464,577100.0
2006-05-22 12:30:00,49.55,50.49,49.45,50.37,774100.0,34.0532,34.6993,33.9845,34.6168,774100.0
2006-05-22 13:00:00,50.37,50.65,50.18,50.63,470300.0,34.6168,34.8092,34.4862,34.7955,470300.0
2006-05-22 13:30:00,50.65,50.74,50.25,50.34,417700.0,34.8092,34.8711,34.5343,34.5962,417700.0
2006-05-22 14:00:00,50.34,50.65,50.07,50.44,718300.0,34.5962,34.8092,34.4106,34.6649,718300.0
2006-05-22 14:30:00,50.43,50.43,50.05,50.21,548800.0,34.658,34.658,34.3969,34.5068,548800.0
2006-05-22 15:00:00,50.22,50.77,50.15,50.73,594100.0,34.5137,34.8917,34.4656,34.8642,594100.0
2006-05-22 15:30:00,50.74,51.0,50.6,50.83,1184800.0,34.8711,35.0498,34.7749,34.9329,1184800.0
2006-05-23 09:30:00,51.49,52.83,51.49,52.6,2159900.0,35.3865,36.3074,35.3865,36.1494,2159900.0
2006-05-23 10:00:00,52.57,52.85,52.13,52.68,915800.0,36.1287,36.3212,35.8263,36.2043,915800.0
2006-05-23 10:30:00,52.69,52.94,52.47,52.49,718700.0,36.2112,36.383,36.06,36.0738,718700.0
2006-05-23 11:00:00,52.48,52.52,52.11,52.38,566900.0,36.0669,36.0944,35.8126,35.9982,566900.0
2006-05-23 11:30:00,52.39,52.65,52.31,52.57,435800.0,36.005,36.1837,35.95,36.1287,435800.0
2006-05-23 12:00:00,52.57,52.74,52.42,52.43,626800.0,36.1287,36.2456,36.0256,36.0325,626800.0
2006-05-23 12:30:00,52.42,52.6,52.26,52.46,365100.0,36.0256,36.1494,35.9157,36.0531,365100.0
2006-05-23 13:00:00,52.45,52.74,52.43,52.7,473700.0,36.0463,36.2456,36.0325,36.2181,473700.0
2006-05-23 13:30:00,52.69,52.77,52.67,52.76,423900.0,36.2112,36.2662,36.1975,36.2593,423900.0
2006-05-23 14:00:00,52.76,52.86,52.53,52.53,424100.0,36.2593,36.328,36.1012,36.1012,424100.0
2006-05-23 14:30:00,52.54,52.72,52.0,52.05,678600.0,36.1081,36.2318,35.737,35.7714,678600.0
2006-05-23 15:00:00,52.06,52.2,51.53,51.62,695600.0,35.7782,35.8745,35.414,35.4758,695600.0
2006-05-23 15:30:00,51.61,51.74,50.95,51.18,1297500.0,35.469,35.5583,35.0154,35.1735,1297500.0
2006-05-24 09:30:00,50.32,50.83,50.2,50.42,1416800.0,34.5824,34.9329,34.5,34.6511,1416800.0
2006-05-24 10:00:00,50.45,50.73,50.03,50.71,1131500.0,34.6718,34.8642,34.3831,34.8504,1131500.0
2006-05-24 10:30:00,50.72,50.72,49.8,50.14,938900.0,34.8573,34.8573,34.2251,34.4587,938900.0
2006-05-24 11:00:00,50.08,50.17,49.57,49.66,834700.0,34.4175,34.4793,34.067,34.1288,834700.0
2006-05-24 11:30:00,49.7,49.86,49.3,49.43,852000.0,34.1563,34.2663,33.8814,33.9708,852000.0
2006-05-24 12:00:00,49.43,49.84,49.35,49.58,530300.0,33.9708,34.2525,33.9158,34.0739,530300.0
2006-05-24 12:30:00,49.58,49.76,49.06,49.2,771700.0,34.0739,34.1976,33.7165,33.8127,771700.0
2006-05-24 13:00:00,49.21,49.32,48.66,48.69,611100.0,33.8196,33.8952,33.4416,33.4622,611100.0
2006-05-24 13:30:00,48.7,49.12,48.39,48.92,1173500.0,33.4691,33.7577,33.256,33.6203,1173500.0
2006-05-24 14:00:00,48.92,49.35,48.79,48.95,650400.0,33.6203,33.9158,33.5309,33.6409,650400.0
2006-05-24 14:30:00,48.98,49.54,48.82,49.38,612900.0,33.6615,34.0464,33.5515,33.9364,612900.0
2006-05-24 15:00:00,49.36,49.38,48.82,48.97,603900.0,33.9227,33.9364,33.5515,33.6546,603900.0
2006-05-24 15:30:00,48.98,49.85,48.98,49.56,1127700.0,33.6615,34.2594,33.6615,34.0601,1127700.0
2006-05-25 09:30:00,50.65,50.75,50.0,50.42,1040900.0,34.8092,34.8779,34.3625,34.6511,1040900.0
2006-05-25 10:00:00,50.43,50.75,49.83,50.22,967000.0,34.658,34.8779,34.2457,34.5137,967000.0
2006-05-25 10:30:00,50.17,50.93,50.17,50.92,517500.0,34.4793,35.0016,34.4793,34.9948,517500.0
2006-05-25 11:00:00,50.93,51.18,50.82,51.18,699000.0,35.0016,35.1735,34.926,35.1735,699000.0
2006-05-25 11:30:00,51.18,51.6,51.17,51.6,459200.0,35.1735,35.4621,35.1666,35.4621,459200.0
2006-05-25 12:00:00,51.6,51.71,51.38,51.49,674800.0,35.4621,35.5377,35.3109,35.3865,674800.0
2006-05-25 12:30:00,51.49,51.71,51.33,51.46,384700.0,35.3865,35.5377,35.2765,35.3659,384700.0
2006-05-25 13:00:00,51.46,51.5,51.33,51.44,247300.0,35.3659,35.3934,35.2765,35.3521,247300.0
2006-05-25 13:30:00,51.45,51.69,51.38,51.42,216500.0,35.359,35.524,35.3109,35.3384,216500.0
2006-05-25 14:00:00,51.41,51.65,51.4,51.55,260400.0,35.3315,35.4965,35.3247,35.4277,260400.0
2006-05-25 14:30:00,51.56,51.9,51.53,51.81,458100.0,35.4346,35.6683,35.414,35.6064,458100.0
2006-05-25 15:00:00,51.8,51.95,51.56,51.91,520900.0,35.5996,35.7026,35.4346,35.6751,520900.0
2006-05-25 15:30:00,51.91,52.08,51.78,52.08,958100.0,35.6751,35.792,35.5858,35.792,958100.0
2006-05-26 09:30:00,52.25,52.61,52.0,52.3,1705000.0,35.9088,36.1562,35.737,35.9432,1705000.0
2006-05-26 10:00:00,52.3,52.48,51.69,52.02,955400.0,35.9432,36.0669,35.524,35.7507,955400.0
2006-05-26 10:30:00,52.02,52.38,51.73,51.74,422200.0,35.7507,35.9982,35.5514,35.5583,422200.0
2006-05-26 11:00:00,51.74,52.25,51.69,52.23,399100.0,35.5583,35.9088,35.524,35.8951,399100.0
2006-05-26 11:30:00,52.25,52.67,52.19,52.6,524900.0,35.9088,36.1975,35.8676,36.1494,524900.0
2006-05-26 12:00:00,52.62,52.62,52.3,52.5,281900.0,36.1631,36.1631,35.9432,36.0806,281900.0
2006-05-26 12:30:00,52.48,52.55,52.39,52.4,252700.0,36.0669,36.115,36.005,36.0119,252700.0
2006-05-26 13:00:00,52.38,52.46,52.35,52.39,130000.0,35.9982,36.0531,35.9775,36.005,130000.0
2006-05-26 13:30:00,52.37,52.37,52.24,52.35,170500.0,35.9913,35.9913,35.9019,35.9775,170500.0
2006-05-26 14:00:00,52.35,52.57,52.35,52.48,173900.0,35.9775,36.1287,35.9775,36.0669,173900.0
2006-05-26 14:30:00,52.47,52.55,52.39,52.42,166900.0,36.06,36.115,36.005,36.0256,166900.0
2006-05-26 15:00:00,52.41,52.42,52.23,52.4,241800.0,36.0188,36.0256,35.8951,36.0119,241800.0
2006-05-26 15:30:00,52.4,52.44,52.16,52.33,452200.0,36.0119,36.0394,35.847,35.9638,452200.0
2006-05-30 09:30:00,52.9,53.37,52.4,52.99,1065800.0,36.3555,36.6785,36.0119,36.4174,1065800.0
2006-05-30 10:00:00,53.0,53.33,52.77,53.27,746100.0,36.4243,36.651,36.2662,36.6098,746100.0
2006-05-30 10:30:00,53.25,53.27,52.77,52.91,648300.0,36.5961,36.6098,36.2662,36.3624,648300.0
2006-05-30 11:00:00,52.91,52.91,52.25,52.27,712000.0,36.3624,36.3624,35.9088,35.9226,712000.0
2006-05-30 11:30:00,52.26,52.53,52.1,52.35,632900.0,35.9157,36.1012,35.8057,35.9775,632900.0
2006-05-30 12:00:00,52.35,52.37,51.84,52.3,584500.0,35.9775,35.9913,35.627,35.9432,584500.0
2006-05-30 12:30:00,52.34,52.52,52.28,52.28,310100.0,35.9707,36.0944,35.9294,35.9294,310100.0
2006-05-30 13:00:00,52.27,52.43,51.95,52.04,319900.0,35.9226,36.0325,35.7026,35.7645,319900.0
2006-05-30 13:30:00,52.03,52.07,51.77,51.92,249500.0,35.7576,35.7851,35.5789,35.682,249500.0
2006-05-30 14:00:00,51.93,52.21,51.85,52.1,168500.0,35.6889,35.8813,35.6339,35.8057,168500.0
2006-05-30 14:30:00,52.1,52.13,51.83,51.85,231400.0,35.8057,35.8263,35.6202,35.6339,231400.0
2006-05-30 15:00:00,51.84,51.87,51.53,51.54,304800.0,35.627,35.6477,35.414,35.4209,304800.0
2006-05-30 15:30:00,51.53,51.66,51.35,51.41,547300.0,35.414,35.5033,35.2903,35.3315,547300.0
2006-05-31 09:30:00,52.28,52.89,52.06,52.61,1084800.0,35.9294,36.3487,35.7782,36.1562,1084800.0
2006-05-31 10:00:00,52.6,52.63,51.56,51.76,928500.0,36.1494,36.17,35.4346,35.5721,928500.0
2006-05-31 10:30:00,51.74,52.53,51.74,52.4,630000.0,35.5583,36.1012,35.5583,36.0119,630000.0
2006-05-31 11:00:00,52.41,52.54,51.9,51.91,531200.0,36.0188,36.1081,35.6683,35.6751,531200.0
2006-05-31 11:30:00,51.94,52.32,51.91,51.94,407600.0,35.6958,35.9569,35.6751,35.6958,407600.0
2006-05-31 12:00:00,51.95,52.12,51.88,51.89,379400.0,35.7026,35.8195,35.6545,35.6614,379400.0
2006-05-31 12:30:00,51.89,52.35,51.89,52.21,215600.0,35.6614,35.9775,35.6614,35.8813,215600.0
2006-05-31 13:00:00,52.22,52.43,52.08,52.28,213700.0,35.8882,36.0325,35.792,35.9294,213700.0
2006-05-31 13:30:00,52.29,52.45,52.25,52.32,288400.0,35.9363,36.0463,35.9088,35.9569,288400.0
2006-05-31 14:00:00,52.3,52.65,52.07,52.27,499300.0,35.9432,36.1837,35.7851,35.9226,499300.0
2006-05-31 14:30:00,52.27,52.48,51.99,52.15,366500.0,35.9226,36.0669,35.7301,35.8401,366500.0
2006-05-31 15:00:00,52.17,52.34,52.06,52.11,328900.0,35.8538,35.9707,35.7782,35.8126,328900.0
2006-05-31 15:30:00,52.11,52.33,52.0,52.14,599600.0,35.8126,35.9638,35.737,35.8332,599600.0
2006-06-01 09:30:00,51.01,51.02,50.14,50.21,1582400.0,35.0566,35.0635,34.4587,34.5068,1582400.0
2006-06-01 10:00:00,50.15,50.79,50.15,50.53,990800.0,34.4656,34.9054,34.4656,34.7267,990800.0
2006-06-01 10:30:00,50.54,51.15,50.41,51.01,1039000.0,34.7336,35.1528,34.6443,35.0566,1039000.0
2006-06-01 11:00:00,50.98,51.4,50.9,51.39,654700.0,35.036,35.3247,34.981,35.3178,654700.0
2006-06-01 11:30:00,51.38,51.48,50.87,50.93,468900.0,35.3109,35.3796,34.9604,35.0016,468900.0
2006-06-01 12:00:00,50.93,51.15,50.91,51.1,304700.0,35.0016,35.1528,34.9879,35.1185,304700.0
2006-06-01 12:30:00,51.09,51.25,50.97,51.14,322600.0,35.1116,35.2216,35.0291,35.146,322600.0
2006-06-01 13:00:00,51.17,51.35,51.1,51.32,287200.0,35.1666,35.2903,35.1185,35.2697,287200.0
2006-06-01 13:30:00,51.32,51.75,51.31,51.53,366400.0,35.2697,35.5652,35.2628,35.414,366400.0
2006-06-01 14:00:00,51.54,51.6,51.31,51.59,379500.0,35.4209,35.4621,35.2628,35.4552,379500.0
2006-06-01 14:30:00,51.58,51.6,51.43,51.54,207500.0,35.4484,35.4621,35.3453,35.4209,207500.0
2006-06-01 15:00:00,51.53,52.02,51.53,51.88,632900.0,35.414,35.7507,35.414,35.6545,632900.0
2006-06-01 15:30:00,51.88,51.93,51.56,51.6,1144500.0,35.6545,35.6889,35.4346,35.4621,1144500.0
2006-06-02 09:30:00,52.49,52.64,51.99,52.25,924700.0,36.0738,36.1768,35.7301,35.9088,924700.0
2006-06-02 10:00:00,52.25,52.95,52.25,52.8,888600.0,35.9088,36.3899,35.9088,36.2868,888600.0
2006-06-02 10:30:00,52.79,53.4,52.7,52.94,943800.0,36.2799,36.6992,36.2181,36.383,943800.0
2006-06-02 11:00:00,52.95,53.16,52.9,52.98,624500.0,36.3899,36.5342,36.3555,36.4105,624500.0
2006-06-02 11:30:00,52.99,53.47,52.98,53.16,545100.0,36.4174,36.7473,36.4105,36.5342,545100.0
2006-06-02 12:00:00,53.17,53.32,53.08,53.15,348000.0,36.5411,36.6442,36.4792,36.5273,348000.0
2006-06-02 12:30:00,53.15,53.28,53.11,53.11,234500.0,36.5273,36.6167,36.4998,36.4998,234500.0
2006-06-02 13:00:00,53.11,53.34,53.01,53.28,231200.0,36.4998,36.6579,36.4311,36.6167,231200.0
2006-06-02 13:30:00,53.28,53.3,53.07,53.12,347300.0,36.6167,36.6304,36.4724,36.5067,347300.0
2006-06-02 14:00:00,53.13,53.22,53.06,53.15,248400.0,36.5136,36.5754,36.4655,36.5273,248400.0
2006-06-02 14:30:00,53.16,53.54,53.14,53.41,393800.0,36.5342,36.7954,36.5205,36.706,393800.0
2006-06-02 15:00:00,53.4,53.43,53.19,53.2,352800.0,36.6992,36.7198,36.5548,36.5617,352800.0
2006-06-02 15:30:00,53.2,53.34,53.13,53.29,837100.0,36.5617,36.6579,36.5136,36.6236,837100.0
2006-06-05 09:30:00,54.15,54.8,54.13,54.72,1345600.0,37.2146,37.6613,37.2008,37.6063,1345600.0
2006-06-05 10:00:00,54.71,54.75,54.34,54.42,917900.0,37.5994,37.6269,37.3452,37.4001,917900.0
2006-06-05 10:30:00,54.45,54.55,54.09,54.23,475100.0,37.4208,37.4895,37.1734,37.2696,475100.0
2006-06-05 11:00:00,54.21,54.47,54.19,54.27,306500.0,37.2558,37.4345,37.2421,37.2971,306500.0
2006-06-05 11:30:00,54.31,54.5,54.25,54.48,205900.0,37.3245,37.4551,37.2833,37.4414,205900.0
2006-06-05 12:00:00,54.49,54.5,54.31,54.46,294900.0,37.4483,37.4551,37.3245,37.4276,294900.0
2006-06-05 12:30:00,54.45,54.46,54.25,54.33,223200.0,37.4208,37.4276,37.2833,37.3383,223200.0
2006-06-05 13:00:00,54.34,54.45,54.22,54.31,357600.0,37.3452,37.4208,37.2627,37.3245,357600.0
2006-06-05 13:30:00,54.31,54.35,53.8,53.84,386500.0,37.3245,37.352,36.9741,37.0015,386500.0
2006-06-05 14:00:00,53.83,53.88,53.6,53.85,554600.0,36.9947,37.029,36.8366,37.0084,554600.0
2006-06-05 14:30:00,53.85,53.89,53.28,53.32,625500.0,37.0084,37.0359,36.6167,36.6442,625500.0
2006-06-05 15:00:00,53.32,53.48,52.85,52.89,760100.0,36.6442,36.7541,36.3212,36.3487,760100.0
2006-06-05 15:30:00,52.9,53.01,52.42,52.57,1105800.0,36.3555,36.4311,36.0256,36.1287,1105800.0
2006-06-06 09:30:00,51.95,52.1,51.55,51.72,1456600.0,35.7721,35.8754,35.4967,35.6138,1456600.0
2006-06-06 10:00:00,51.7,52.17,51.57,51.97,914500.0,35.6,35.9236,35.5105,35.7859,914500.0
2006-06-06 10:30:00,52.0,52.12,51.57,51.62,528900.0,35.8066,35.8892,35.5105,35.5449,528900.0
2006-06-06 11:00:00,51.62,51.81,51.33,51.46,674900.0,35.5449,35.6757,35.3452,35.4347,674900.0
2006-06-06 11:30:00,51.45,51.58,51.06,51.16,557100.0,35.4278,35.5173,35.1593,35.2281,557100.0
2006-06-06 12:00:00,51.11,51.67,51.1,51.27,481100.0,35.1937,35.5793,35.1868,35.3039,481100.0
2006-06-06 12:30:00,51.25,52.04,51.24,51.99,457200.0,35.2901,35.8341,35.2832,35.7997,457200.0
2006-06-06 13:00:00,51.99,52.02,51.49,51.63,358900.0,35.7997,35.8203,35.4554,35.5518,358900.0
2006-06-06 13:30:00,51.63,51.99,51.48,51.71,355100.0,35.5518,35.7997,35.4485,35.6069,355100.0
2006-06-06 14:00:00,51.7,51.72,51.16,51.4,423600.0,35.6,35.6138,35.2281,35.3934,423600.0
2006-06-06 14:30:00,51.41,51.58,51.11,51.14,386200.0,35.4003,35.5173,35.1937,35.2144,386200.0
2006-06-06 15:00:00,51.15,51.31,51.03,51.23,352000.0,35.2213,35.3314,35.1386,35.2763,352000.0
2006-06-06 15:30:00,51.23,51.58,51.2,51.33,747100.0,35.2763,35.5173,35.2557,35.3452,747100.0
2006-06-07 09:30:00,50.62,50.86,50.31,50.76,1095300.0,34.8563,35.0216,34.6428,34.9527,1095300.0
2006-06-07 10:00:00,50.76,50.99,50.59,50.85,629800.0,34.9527,35.1111,34.8356,35.0147,629800.0
2006-06-07 10:30:00,50.85,51.0,50.56,50.64,474400.0,35.0147,35.118,34.815,34.8701,474400.0
2006-06-07 11:00:00,50.65,50.88,50.62,50.8,612100.0,34.877,35.0353,34.8563,34.9803,612100.0
2006-06-07 11:30:00,50.8,51.4,50.76,51.37,925100.0,34.9803,35.3934,34.9527,35.3727,925100.0
2006-06-07 12:00:00,51.37,51.85,51.35,51.8,763900.0,35.3727,35.7033,35.359,35.6688,763900.0
2006-06-07 12:30:00,51.8,51.92,51.4,51.46,652900.0,35.6688,35.7515,35.3934,35.4347,652900.0
2006-06-07 13:00:00,51.47,51.92,51.45,51.74,429600.0,35.4416,35.7515,35.4278,35.6275,429600.0
2006-06-07 13:30:00,51.72,51.75,51.17,51.37,533700.0,35.6138,35.6344,35.235,35.3727,533700.0
2006-06-07 14:00:00,51.35,51.38,51.07,51.38,424700.0,35.359,35.3796,35.1662,35.3796,424700.0
2006-06-07 14:30:00,51.39,51.41,51.03,51.32,422900.0,35.3865,35.4003,35.1386,35.3383,422900.0
2006-06-07 15:00:00,51.32,51.45,50.61,50.62,531500.0,35.3383,35.4278,34.8494,34.8563,531500.0
2006-06-07 15:30:00,50.62,50.84,50.31,50.35,1626100.0,34.8563,35.0078,34.6428,34.6704,1626100.0
2006-06-08 09:30:00,49.8,49.88,49.2,49.44,1247000.0,34.2917,34.3468,33.8785,34.0438,1247000.0
2006-06-08 10:00:00,49.44,49.55,49.0,49.01,1297100.0,34.0438,34.1195,33.7408,33.7477,1297100.0
2006-06-08 10:30:00,48.99,49.0,48.55,48.88,1052700.0,33.7339,33.7408,33.4309,33.6582,1052700.0
2006-06-08 11:00:00,48.88,49.24,48.4,48.59,792100.0,33.6582,33.9061,33.3276,33.4585,792100.0
2006-06-08 11:30:00,48.59,48.68,47.93,48.25,784000.0,33.4585,33.5204,33.004,33.2244,784000.0
2006-06-08 12:00:00,48.24,48.98,48.19,48.91,759800.0,33.2175,33.727,33.183,33.6788,759800.0
2006-06-08 12:30:00,48.91,49.06,48.72,48.86,776600.0,33.6788,33.7821,33.548,33.6444,776600.0
2006-06-08 13:00:00,48.85,48.88,48.38,48.65,506600.0,33.6375,33.6582,33.3139,33.4998,506600.0
2006-06-08 13:30:00,48.65,49.2,48.51,49.0,541300.0,33.4998,33.8785,33.4034,33.7408,541300.0
2006-06-08 14:00:00,49.01,49.4,48.79,49.34,630300.0,33.7477,34.0162,33.5962,33.9749,630300.0
2006-06-08 14:30:00,49.34,49.85,49.02,49.07,717400.0,33.9749,34.3261,33.7546,33.789,717400.0
2006-06-08 15:00:00,49.08,49.64,49.06,49.27,887000.0,33.7959,34.1815,33.7821,33.9267,887000.0
2006-06-08 15:30:00,49.27,49.99,49.26,49.77,762000.0,33.9267,34.4225,33.9198,34.271,762000.0
2006-06-09 09:30:00,50.3,50.81,50.3,50.58,1288000.0,34.636,34.9871,34.636,34.8288,1288000.0
2006-06-09 10:00:00,50.58,50.73,50.38,50.68,738400.0,34.8288,34.9321,34.691,34.8976,738400.0
2006-06-09 10:30:00,50.7,50.75,50.08,50.11,694400.0,34.9114,34.9458,34.4845,34.5051,694400.0
2006-06-09 11:00:00,50.11,50.5,50.08,50.39,374900.0,34.5051,34.7737,34.4845,34.6979,374900.0
2006-06-09 11:30:00,50.41,50.49,49.61,49.69,531500.0,34.7117,34.7668,34.1608,34.2159,531500.0
2006-06-09 12:00:00,49.68,50.02,49.68,49.69,283600.0,34.209,34.4432,34.209,34.2159,283600.0
2006-06-09 12:30:00,49.7,49.86,49.58,49.6,261600.0,34.2228,34.333,34.1402,34.1539,261600.0
2006-06-09 13:00:00,49.63,49.67,49.1,49.23,448500.0,34.1746,34.2021,33.8097,33.8992,448500.0
2006-06-09 13:30:00,49.23,49.85,49.18,49.61,375600.0,33.8992,34.3261,33.8647,34.1608,375600.0
2006-06-09 14:00:00,49.57,50.09,49.47,50.07,369600.0,34.1333,34.4914,34.0644,34.4776,369600.0
2006-06-09 14:30:00,50.07,50.2,49.62,49.62,414600.0,34.4776,34.5671,34.1677,34.1677,414600.0
2006-06-09 15:00:00,49.63,49.66,49.31,49.48,462800.0,34.1746,34.1953,33.9543,34.0713,462800.0
2006-06-09 15:30:00,49.49,49.6,49.25,49.29,648800.0,34.0782,34.1539,33.9129,33.9405,648800.0
2006-06-12 09:30:00,49.49,50.24,49.49,49.94,842300.0,34.0782,34.5946,34.0782,34.3881,842300.0
2006-06-12 10:00:00,49.93,49.93,49.27,49.61,735800.0,34.3812,34.3812,33.9267,34.1608,735800.0
2006-06-12 10:30:00,49.6,49.76,49.45,49.54,462400.0,34.1539,34.2641,34.0507,34.1126,462400.0
2006-06-12 11:00:00,49.53,49.55,49.12,49.36,486100.0,34.1057,34.1195,33.8234,33.9887,486100.0
2006-06-12 11:30:00,49.34,49.54,49.28,49.52,358500.0,33.9749,34.1126,33.9336,34.0989,358500.0
2006-06-12 12:00:00,49.51,49.71,49.36,49.55,326900.0,34.092,34.2297,33.9887,34.1195,326900.0
2006-06-12 12:30:00,49.53,49.63,49.21,49.32,227000.0,34.1057,34.1746,33.8854,33.9611,227000.0
2006-06-12 13:00:00,49.29,49.46,49.14,49.2,279100.0,33.9405,34.0575,33.8372,33.8785,279100.0
2006-06-12 13:30:00,49.19,49.3,49.02,49.26,209700.0,33.8716,33.9474,33.7546,33.9198,209700.0
2006-06-12 14:00:00,49.26,49.3,48.78,48.91,293100.0,33.9198,33.9474,33.5893,33.6788,293100.0
2006-06-12 14:30:00,48.89,48.93,48.76,48.9,394300.0,33.665,33.6926,33.5755,33.6719,394300.0
2006-06-12 15:00:00,48.89,48.89,48.45,48.58,544900.0,33.665,33.665,33.3621,33.4516,544900.0
2006-06-12 15:30:00,48.58,48.9,48.45,48.54,890500.0,33.4516,33.6719,33.3621,33.424,890500.0
2006-06-13 09:30:00,47.65,48.67,47.53,48.27,1927200.0,32.8112,33.5136,32.7286,33.2381,1927200.0
2006-06-13 10:00:00,48.27,48.36,47.57,47.95,1571000.0,33.2381,33.3001,32.7561,33.0178,1571000.0
2006-06-13 10:30:00,47.93,48.08,47.42,47.49,880100.0,33.004,33.1073,32.6528,32.701,880100.0
2006-06-13 11:00:00,47.48,48.2,47.47,48.04,853000.0,32.6941,33.1899,32.6873,33.0797,853000.0
2006-06-13 11:30:00,48.06,48.76,47.91,48.76,960100.0,33.0935,33.5755,32.9902,33.5755,960100.0
2006-06-13 12:00:00,48.76,48.77,48.17,48.17,599500.0,33.5755,33.5824,33.1693,33.1693,599500.0
2006-06-13 12:30:00,48.18,48.3,48.11,48.11,375500.0,33.1762,33.2588,33.128,33.128,375500.0
2006-06-13 13:00:00,48.12,48.15,47.78,47.95,599400.0,33.1348,33.1555,32.9007,33.0178,599400.0
2006-06-13 13:30:00,47.97,48.4,47.84,48.1,506300.0,33.0315,33.3276,32.942,33.1211,506300.0
2006-06-13 14:00:00,48.1,48.15,47.58,47.83,563600.0,33.1211,33.1555,32.763,32.9351,563600.0
2006-06-13 14:30:00,47.83,47.88,47.55,47.62,767700.0,32.9351,32.9696,32.7423,32.7905,767700.0
2006-06-13 15:00:00,47.62,48.14,47.34,48.08,870400.0,32.7905,33.1486,32.5977,33.1073,870400.0
2006-06-13 15:30:00,48.07,48.5,47.72,47.76,1042100.0,33.1004,33.3965,32.8594,32.8869,1042100.0
2006-06-14 09:30:00,47.96,49.25,47.96,49.01,1293800.0,33.0247,33.9129,33.0247,33.7477,1293800.0
2006-06-14 10:00:00,49.01,49.44,48.85,49.33,1241600.0,33.7477,34.0438,33.6375,33.968,1241600.0
2006-06-14 10:30:00,49.34,49.65,49.07,49.12,1055800.0,33.9749,34.1884,33.789,33.8234,1055800.0
2006-06-14 11:00:00,49.16,49.34,48.75,49.31,758000.0,33.851,33.9749,33.5686,33.9543,758000.0
2006-06-14 11:30:00,49.31,49.65,49.26,49.53,775800.0,33.9543,34.1884,33.9198,34.1057,775800.0
2006-06-14 12:00:00,49.53,49.75,49.3,49.36,505900.0,34.1057,34.2572,33.9474,33.9887,505900.0
2006-06-14 12:30:00,49.36,49.42,49.3,49.36,195600.0,33.9887,34.03,33.9474,33.9887,195600.0
2006-06-14 13:00:00,49.36,49.39,48.8,48.86,426500.0,33.9887,34.0093,33.6031,33.6444,426500.0
2006-06-14 13:30:00,48.86,48.87,48.42,48.86,675300.0,33.6444,33.6513,33.3414,33.6444,675300.0
2006-06-14 14:00:00,48.86,48.99,48.61,48.83,504500.0,33.6444,33.7339,33.4722,33.6237,504500.0
2006-06-14 14:30:00,48.82,48.86,48.2,48.26,576500.0,33.6168,33.6444,33.1899,33.2312,576500.0
2006-06-14 15:00:00,48.26,48.5,47.85,47.88,929200.0,33.2312,33.3965,32.9489,32.9696,929200.0
2006-06-14 15:30:00,47.89,48.89,47.81,48.71,1042300.0,32.9765,33.665,32.9214,33.5411,1042300.0
2006-06-15 09:30:00,49.66,50.45,49.66,49.9,1386100.0,34.1953,34.7392,34.1953,34.3605,1386100.0
2006-06-15 10:00:00,49.93,50.08,49.66,49.96,723200.0,34.3812,34.4845,34.1953,34.4018,723200.0
2006-06-15 10:30:00,49.96,50.4,49.86,50.36,559900.0,34.4018,34.7048,34.333,34.6773,559900.0
2006-06-15 11:00:00,50.36,50.66,50.29,50.53,597000.0,34.6773,34.8838,34.6291,34.7943,597000.0
2006-06-15 11:30:00,50.53,50.6,50.09,50.28,552700.0,34.7943,34.8425,34.4914,34.6222,552700.0
2006-06-15 12:00:00,50.3,50.48,50.22,50.46,227300.0,34.636,34.7599,34.5809,34.7461,227300.0
2006-06-15 12:30:00,50.46,50.49,50.15,50.15,228500.0,34.7461,34.7668,34.5327,34.5327,228500.0
2006-06-15 13:00:00,50.17,50.18,49.75,49.76,304100.0,34.5464,34.5533,34.2572,34.2641,304100.0
2006-06-15 13:30:00,49.75,50.1,49.56,50.0,390700.0,34.2572,34.4982,34.1264,34.4294,390700.0
2006-06-15 14:00:00,50.0,50.45,49.99,50.16,527300.0,34.4294,34.7392,34.4225,34.5396,527300.0
2006-06-15 14:30:00,50.16,50.44,50.16,50.34,488400.0,34.5396,34.7324,34.5396,34.6635,488400.0
2006-06-15 15:00:00,50.35,50.4,50.16,50.31,468500.0,34.6704,34.7048,34.5396,34.6428,468500.0
2006-06-15 15:30:00,50.31,50.76,50.31,50.49,1079200.0,34.6428,34.9527,34.6428,34.7668,1079200.0
2006-06-16 09:30:00,50.26,50.45,49.82,49.89,1271700.0,34.6084,34.7392,34.3054,34.3536,1271700.0
2006-06-16 10:00:00,50.0,50.15,49.71,49.98,515700.0,34.4294,34.5327,34.2297,34.4156,515700.0
2006-06-16 10:30:00,49.98,50.19,49.9,49.95,466400.0,34.4156,34.5602,34.3605,34.395,466400.0
2006-06-16 11:00:00,49.95,50.1,49.84,49.92,411100.0,34.395,34.4982,34.3192,34.3743,411100.0
2006-06-16 11:30:00,49.92,50.17,49.9,50.1,277800.0,34.3743,34.5464,34.3605,34.4982,277800.0
2006-06-16 12:00:00,50.1,50.2,49.96,50.01,297300.0,34.4982,34.5671,34.4018,34.4363,297300.0
2006-06-16 12:30:00,50.01,50.03,49.89,49.99,365800.0,34.4363,34.45,34.3536,34.4225,365800.0
2006-06-16 13:00:00,49.99,50.19,49.94,50.17,303400.0,34.4225,34.5602,34.3881,34.5464,303400.0
2006-06-16 13:30:00,50.16,50.21,50.06,50.14,325000.0,34.5396,34.574,34.4707,34.5258,325000.0
2006-06-16 14:00:00,50.14,50.21,50.08,50.14,335000.0,34.5258,34.574,34.4845,34.5258,335000.0
2006-06-16 14:30:00,50.14,50.2,50.04,50.15,321700.0,34.5258,34.5671,34.4569,34.5327,321700.0
2006-06-16 15:00:00,50.14,50.27,50.11,50.25,359400.0,34.5258,34.6153,34.5051,34.6015,359400.0
2006-06-16 15:30:00,50.25,50.29,49.98,50.02,817300.0,34.6015,34.6291,34.4156,34.4432,817300.0
2006-06-19 09:30:00,49.64,50.06,49.41,49.58,944300.0,34.1815,34.4707,34.0231,34.1402,944300.0
2006-06-19 10:00:00,49.58,49.75,49.49,49.66,665900.0,34.1402,34.2572,34.0782,34.1953,665900.0
2006-06-19 10:30:00,49.66,50.02,49.54,49.93,784900.0,34.1953,34.4432,34.1126,34.3812,784900.0
2006-06-19 11:00:00,49.94,50.24,49.7,49.77,558400.0,34.3881,34.5946,34.2228,34.271,558400.0
2006-06-19 11:30:00,49.77,49.82,49.39,49.56,511500.0,34.271,34.3054,34.0093,34.1264,511500.0
2006-06-19 12:00:00,49.56,49.67,49.44,49.51,226200.0,34.1264,34.2021,34.0438,34.092,226200.0
2006-06-19 12:30:00,49.54,49.67,49.47,49.47,162800.0,34.1126,34.2021,34.0644,34.0644,162800.0
2006-06-19 13:00:00,49.45,49.52,48.99,49.08,407200.0,34.0507,34.0989,33.7339,33.7959,407200.0
2006-06-19 13:30:00,49.09,49.25,48.89,49.13,300500.0,33.8028,33.9129,33.665,33.8303,300500.0
2006-06-19 14:00:00,49.13,49.19,48.9,49.14,294400.0,33.8303,33.8716,33.6719,33.8372,294400.0
2006-06-19 14:30:00,49.14,49.17,48.8,48.83,295300.0,33.8372,33.8579,33.6031,33.6237,295300.0
2006-06-19 15:00:00,48.83,49.45,48.82,49.36,458900.0,33.6237,34.0507,33.6168,33.9887,458900.0
2006-06-19 15:30:00,49.36,49.48,48.94,49.13,764600.0,33.9887,34.0713,33.6995,33.8303,764600.0
2006-06-20 09:30:00,49.24,49.62,49.06,49.3,683900.0,33.9061,34.1677,33.7821,33.9474,683900.0
2006-06-20 10:00:00,49.3,49.54,49.2,49.42,361000.0,33.9474,34.1126,33.8785,34.03,361000.0
2006-06-20 10:30:00,49.42,49.75,49.38,49.69,488600.0,34.03,34.2572,34.0025,34.2159,488600.0
2006-06-20 11:00:00,49.69,50.17,49.59,50.11,570900.0,34.2159,34.5464,34.1471,34.5051,570900.0
2006-06-20 11:30:00,50.11,50.19,49.89,50.14,493900.0,34.5051,34.5602,34.3536,34.5258,493900.0
2006-06-20 12:00:00,50.15,50.19,49.72,49.72,296900.0,34.5327,34.5602,34.2366,34.2366,296900.0
2006-06-20 12:30:00,49.73,49.99,49.67,49.91,282300.0,34.2435,34.4225,34.2021,34.3674,282300.0
2006-06-20 13:00:00,49.92,50.2,49.88,50.04,355400.0,34.3743,34.5671,34.3468,34.4569,355400.0
2006-06-20 13:30:00,50.02,50.06,49.8,49.87,316900.0,34.4432,34.4707,34.2917,34.3399,316900.0
2006-06-20 14:00:00,49.88,49.88,49.55,49.64,435900.0,34.3468,34.3468,34.1195,34.1815,435900.0
2006-06-20 14:30:00,49.63,49.94,49.55,49.84,254800.0,34.1746,34.3881,34.1195,34.3192,254800.0
2006-06-20 15:00:00,49.82,49.84,49.45,49.59,344200.0,34.3054,34.3192,34.0507,34.1471,344200.0
2006-06-20 15:30:00,49.59,49.68,49.23,49.5,545800.0,34.1471,34.209,33.8992,34.0851,545800.0
2006-06-21 09:30:00,49.42,50.15,49.42,49.88,633800.0,34.03,34.5327,34.03,34.3468,633800.0
2006-06-21 10:00:00,49.9,50.18,49.77,50.07,559900.0,34.3605,34.5533,34.271,34.4776,559900.0
2006-06-21 10:30:00,50.07,50.31,50.07,50.16,648400.0,34.4776,34.6428,34.4776,34.5396,648400.0
2006-06-21 11:00:00,50.16,50.32,49.97,50.32,538900.0,34.5396,34.6497,34.4087,34.6497,538900.0
2006-06-21 11:30:00,50.33,50.73,50.28,50.69,524800.0,34.6566,34.9321,34.6222,34.9045,524800.0
2006-06-21 12:00:00,50.7,50.94,50.57,50.62,501000.0,34.9114,35.0767,34.8219,34.8563,501000.0
2006-06-21 12:30:00,50.62,50.74,50.38,50.48,382300.0,34.8563,34.9389,34.691,34.7599,382300.0
2006-06-21 13:00:00,50.48,50.65,50.38,50.54,415200.0,34.7599,34.877,34.691,34.8012,415200.0
2006-06-21 13:30:00,50.54,50.9,50.51,50.85,469100.0,34.8012,35.0491,34.7806,35.0147,469100.0
2006-06-21 14:00:00,50.86,50.9,50.62,50.67,486100.0,35.0216,35.0491,34.8563,34.8907,486100.0
2006-06-21 14:30:00,50.63,50.77,50.61,50.66,311400.0,34.8632,34.9596,34.8494,34.8838,311400.0
2006-06-21 15:00:00,50.66,50.72,50.52,50.63,449900.0,34.8838,34.9252,34.7874,34.8632,449900.0
2006-06-21 15:30:00,50.63,50.64,50.27,50.45,579200.0,34.8632,34.8701,34.6153,34.7392,579200.0
2006-06-22 09:30:00,50.35,50.36,49.9,50.05,770800.0,34.6704,34.6773,34.3605,34.4638,770800.0
2006-06-22 10:00:00,50.08,50.13,49.5,49.6,749400.0,34.4845,34.5189,34.0851,34.1539,749400.0
2006-06-22 10:30:00,49.59,49.97,49.52,49.95,417100.0,34.1471,34.4087,34.0989,34.395,417100.0
2006-06-22 11:00:00,49.97,50.29,49.8,50.21,529500.0,34.4087,34.6291,34.2917,34.574,529500.0
2006-06-22 11:30:00,50.21,50.29,49.88,49.94,365200.0,34.574,34.6291,34.3468,34.3881,365200.0
2006-06-22 12:00:00,49.95,50.14,49.86,50.01,248300.0,34.395,34.5258,34.333,34.4363,248300.0
2006-06-22 12:30:00,50.02,50.04,49.63,49.96,260400.0,34.4432,34.4569,34.1746,34.4018,260400.0
2006-06-22 13:00:00,49.97,50.02,49.7,49.74,188600.0,34.4087,34.4432,34.2228,34.2503,188600.0
2006-06-22 13:30:00,49.74,49.8,49.5,49.62,227700.0,34.2503,34.2917,34.0851,34.1677,227700.0
2006-06-22 14:00:00,49.63,49.76,49.5,49.67,287300.0,34.1746,34.2641,34.0851,34.2021,287300.0
2006-06-22 14:30:00,49.66,49.95,49.65,49.77,386800.0,34.1953,34.395,34.1884,34.271,386800.0
2006-06-22 15:00:00,49.77,50.0,49.63,49.9,334100.0,34.271,34.4294,34.1746,34.3605,334100.0
2006-06-22 15:30:00,49.9,49.93,49.5,49.51,812000.0,34.3605,34.3812,34.0851,34.092,812000.0
2006-06-23 09:30:00,49.19,49.77,49.02,49.64,581300.0,33.8716,34.271,33.7546,34.1815,581300.0
2006-06-23 10:00:00,49.64,50.06,49.55,49.75,472400.0,34.1815,34.4707,34.1195,34.2572,472400.0
2006-06-23 10:30:00,49.74,49.82,49.38,49.68,332100.0,34.2503,34.3054,34.0025,34.209,332100.0
2006-06-23 11:00:00,49.67,49.89,49.6,49.74,276600.0,34.2021,34.3536,34.1539,34.2503,276600.0
2006-06-23 11:30:00,49.77,49.9,49.54,49.83,395100.0,34.271,34.3605,34.1126,34.3123,395100.0
2006-06-23 12:00:00,49.83,50.2,49.77,49.95,293600.0,34.3123,34.5671,34.271,34.395,293600.0
2006-06-23 12:30:00,49.94,50.1,49.88,49.91,367900.0,34.3881,34.4982,34.3468,34.3674,367900.0
2006-06-23 13:00:00,49.89,50.19,49.87,50.02,467200.0,34.3536,34.5602,34.3399,34.4432,467200.0
2006-06-23 13:30:00,50.02,50.1,49.88,49.93,312400.0,34.4432,34.4982,34.3468,34.3812,312400.0
2006-06-23 14:00:00,49.9,50.0,49.82,49.99,136100.0,34.3605,34.4294,34.3054,34.4225,136100.0
2006-06-23 14:30:00,49.99,50.09,49.81,49.82,238700.0,34.4225,34.4914,34.2985,34.3054,238700.0
2006-06-23 15:00:00,49.8,49.87,49.67,49.85,249200.0,34.2917,34.3399,34.2021,34.3261,249200.0
2006-06-23 15:30:00,49.84,49.97,49.82,49.84,406200.0,34.3192,34.4087,34.3054,34.3192,406200.0
2006-06-26 09:30:00,50.35,50.45,50.14,50.29,520500.0,34.6704,34.7392,34.5258,34.6291,520500.0
2006-06-26 10:00:00,50.29,50.38,49.8,49.99,537500.0,34.6291,34.691,34.2917,34.4225,537500.0
2006-06-26 10:30:00,50.02,50.11,49.81,49.9,257900.0,34.4432,34.5051,34.2985,34.3605,257900.0
2006-06-26 11:00:00,49.94,50.09,49.89,50.04,259000.0,34.3881,34.4914,34.3536,34.4569,259000.0
2006-06-26 11:30:00,50.02,50.13,49.95,50.04,238700.0,34.4432,34.5189,34.395,34.4569,238700.0
2006-06-26 12:00:00,50.05,50.15,49.96,49.97,160600.0,34.4638,34.5327,34.4018,34.4087,160600.0
2006-06-26 12:30:00,49.96,50.2,49.94,50.18,184000.0,34.4018,34.5671,34.3881,34.5533,184000.0
2006-06-26 13:00:00,50.18,50.27,50.14,50.22,235300.0,34.5533,34.6153,34.5258,34.5809,235300.0
2006-06-26 13:30:00,50.21,50.25,50.08,50.12,148600.0,34.574,34.6015,34.4845,34.512,148600.0
2006-06-26 14:00:00,50.13,50.21,50.0,50.1,153100.0,34.5189,34.574,34.4294,34.4982,153100.0
2006-06-26 14:30:00,50.11,50.24,50.09,50.2,133900.0,34.5051,34.5946,34.4914,34.5671,133900.0
2006-06-26 15:00:00,50.2,50.34,50.16,50.34,202400.0,34.5671,34.6635,34.5396,34.6635,202400.0
2006-06-26 15:30:00,50.33,50.37,50.23,50.36,397100.0,34.6566,34.6842,34.5878,34.6773,397100.0
2006-06-27 09:30:00,50.52,50.9,50.52,50.71,687900.0,34.7874,35.0491,34.7874,34.9183,687900.0
2006-06-27 10:00:00,50.71,51.09,50.64,50.91,591600.0,34.9183,35.1799,34.8701,35.056,591600.0
2006-06-27 10:30:00,50.91,51.15,50.76,50.87,351200.0,35.056,35.2213,34.9527,35.0285,351200.0
2006-06-27 11:00:00,50.87,50.9,50.48,50.61,420600.0,35.0285,35.0491,34.7599,34.8494,420600.0
2006-06-27 11:30:00,50.61,50.76,50.3,50.3,267300.0,34.8494,34.9527,34.636,34.636,267300.0
2006-06-27 12:00:00,50.31,50.32,50.0,50.05,303400.0,34.6428,34.6497,34.4294,34.4638,303400.0
2006-06-27 12:30:00,50.04,50.08,49.78,49.93,367700.0,34.4569,34.4845,34.2779,34.3812,367700.0
2006-06-27 13:00:00,49.93,50.11,49.83,50.09,170800.0,34.3812,34.5051,34.3123,34.4914,170800.0
2006-06-27 13:30:00,50.1,50.16,49.95,50.05,157100.0,34.4982,34.5396,34.395,34.4638,157100.0
2006-06-27 14:00:00,50.03,50.03,49.7,49.72,168000.0,34.45,34.45,34.2228,34.2366,168000.0
2006-06-27 14:30:00,49.71,49.75,49.52,49.63,259700.0,34.2297,34.2572,34.0989,34.1746,259700.0
2006-06-27 15:00:00,49.62,49.88,49.62,49.71,340800.0,34.1677,34.3468,34.1677,34.2297,340800.0
2006-06-27 15:30:00,49.72,49.76,49.18,49.24,800700.0,34.2366,34.2641,33.8647,33.9061,800700.0
2006-06-28 09:30:00,49.62,49.86,49.46,49.74,438000.0,34.1677,34.333,34.0575,34.2503,438000.0
2006-06-28 10:00:00,49.76,49.87,49.69,49.72,206400.0,34.2641,34.3399,34.2159,34.2366,206400.0
2006-06-28 10:30:00,49.72,49.87,49.22,49.34,529400.0,34.2366,34.3399,33.8923,33.9749,529400.0
2006-06-28 11:00:00,49.33,49.51,49.26,49.43,390900.0,33.968,34.092,33.9198,34.0369,390900.0
2006-06-28 11:30:00,49.42,49.51,49.31,49.44,152300.0,34.03,34.092,33.9543,34.0438,152300.0
2006-06-28 12:00:00,49.46,49.53,49.38,49.42,171700.0,34.0575,34.1057,34.0025,34.03,171700.0
2006-06-28 12:30:00,49.43,49.45,48.95,49.07,304500.0,34.0369,34.0507,33.7064,33.789,304500.0
2006-06-28 13:00:00,49.06,49.09,48.81,48.83,278500.0,33.7821,33.8028,33.61,33.6237,278500.0
2006-06-28 13:30:00,48.83,48.87,48.6,48.87,234000.0,33.6237,33.6513,33.4654,33.6513,234000.0
2006-06-28 14:00:00,48.84,49.03,48.82,48.98,187100.0,33.6306,33.7615,33.6168,33.727,187100.0
2006-06-28 14:30:00,48.98,49.13,48.86,48.88,464400.0,33.727,33.8303,33.6444,33.6582,464400.0
2006-06-28 15:00:00,48.89,49.17,48.87,49.17,280600.0,33.665,33.8579,33.6513,33.8579,280600.0
2006-06-28 15:30:00,49.16,49.27,49.15,49.22,753200.0,33.851,33.9267,33.8441,33.8923,753200.0
2006-06-29 09:30:00,49.65,50.11,49.61,50.05,772800.0,34.1884,34.5051,34.1608,34.4638,772800.0
2006-06-29 10:00:00,50.05,50.14,49.87,50.13,503700.0,34.4638,34.5258,34.3399,34.5189,503700.0
2006-06-29 10:30:00,50.13,50.2,49.94,50.19,573300.0,34.5189,34.5671,34.3881,34.5602,573300.0
2006-06-29 11:00:00,50.2,50.66,50.18,50.41,769900.0,34.5671,34.8838,34.5533,34.7117,769900.0
2006-06-29 11:30:00,50.43,50.48,50.22,50.25,322300.0,34.7255,34.7599,34.5809,34.6015,322300.0
2006-06-29 12:00:00,50.25,50.61,50.17,50.46,297100.0,34.6015,34.8494,34.5464,34.7461,297100.0
2006-06-29 12:30:00,50.48,50.5,50.14,50.34,204700.0,34.7599,34.7737,34.5258,34.6635,204700.0
2006-06-29 13:00:00,50.34,50.5,50.28,50.5,191800.0,34.6635,34.7737,34.6222,34.7737,191800.0
2006-06-29 13:30:00,50.5,50.58,50.43,50.46,202100.0,34.7737,34.8288,34.7255,34.7461,202100.0
2006-06-29 14:00:00,50.47,51.25,50.4,50.92,707600.0,34.753,35.2901,34.7048,35.0629,707600.0
2006-06-29 14:30:00,50.93,51.38,50.75,51.28,818700.0,35.0698,35.3796,34.9458,35.3108,818700.0
2006-06-29 15:00:00,51.27,52.5,51.24,52.26,1263900.0,35.3039,36.1509,35.2832,35.9856,1263900.0
2006-06-29 15:30:00,52.25,52.26,51.95,52.2,1348300.0,35.9787,35.9856,35.7721,35.9443,1348300.0
2006-06-30 09:30:00,53.29,53.55,52.75,52.99,1410200.0,36.6948,36.8739,36.323,36.4883,1410200.0
2006-06-30 10:00:00,52.99,53.2,52.8,53.0,734400.0,36.4883,36.6329,36.3574,36.4951,734400.0
2006-06-30 10:30:00,53.01,53.26,52.88,53.19,500600.0,36.502,36.6742,36.4125,36.626,500600.0
2006-06-30 11:00:00,53.2,53.67,53.13,53.41,543200.0,36.6329,36.9565,36.5847,36.7775,543200.0
2006-06-30 11:30:00,53.4,53.4,53.19,53.37,253800.0,36.7706,36.7706,36.626,36.7499,253800.0
2006-06-30 12:00:00,53.38,53.47,53.18,53.33,189800.0,36.7568,36.8188,36.6191,36.7224,189800.0
2006-06-30 12:30:00,53.32,53.32,53.07,53.1,147300.0,36.7155,36.7155,36.5433,36.564,147300.0
2006-06-30 13:00:00,53.09,53.28,53.0,53.13,169800.0,36.5571,36.6879,36.4951,36.5847,169800.0
2006-06-30 13:30:00,53.13,53.14,52.88,53.01,296800.0,36.5847,36.5915,36.4125,36.502,296800.0
2006-06-30 14:00:00,53.02,53.08,52.92,52.98,230200.0,36.5089,36.5502,36.4401,36.4814,230200.0
2006-06-30 14:30:00,52.98,53.19,52.96,53.14,241700.0,36.4814,36.626,36.4676,36.5915,241700.0
2006-06-30 15:00:00,53.14,53.19,52.98,52.98,228100.0,36.5915,36.626,36.4814,36.4814,228100.0
2006-06-30 15:30:00,52.98,53.04,52.89,52.93,431700.0,36.4814,36.5227,36.4194,36.4469,431700.0
2006-07-03 09:30:00,54.47,54.93,54.47,54.85,1523900.0,37.5074,37.8241,37.5074,37.769,1523900.0
2006-07-03 10:00:00,54.86,55.05,54.8,54.81,682800.0,37.7759,37.9067,37.7346,37.7415,682800.0
2006-07-03 10:30:00,54.81,55.12,54.72,55.05,719400.0,37.7415,37.9549,37.6795,37.9067,719400.0
2006-07-03 11:00:00,55.05,55.25,54.98,55.21,562500.0,37.9067,38.0445,37.8585,38.0169,562500.0
2006-07-03 11:30:00,55.2,55.27,55.08,55.23,349000.0,38.01,38.0582,37.9274,38.0307,349000.0
2006-07-03 12:00:00,55.24,55.41,55.24,55.37,505000.0,38.0376,38.1546,38.0376,38.1271,505000.0
2006-07-03 12:30:00,55.37,55.5,55.26,55.5,1007500.0,38.1271,38.2166,38.0514,38.2166,1007500.0
2006-07-03 13:00:00,55.5,55.52,55.22,55.51,91100.0,38.2166,38.2304,38.0238,38.2235,91100.0
2006-07-03 13:30:00,55.54,55.66,55.49,55.66,3500.0,38.2442,38.3268,38.2097,38.3268,3500.0
2006-07-03 14:00:00,55.66,55.66,55.52,55.52,2100.0,38.3268,38.3268,38.2304,38.2304,2100.0
2006-07-03 14:30:00,55.66,55.66,55.66,55.66,200.0,38.3268,38.3268,38.3268,38.3268,200.0
2006-07-03 15:00:00,55.66,55.66,55.66,55.66,0.0,38.3268,38.3268,38.3268,38.3268,0.0
2006-07-03 15:30:00,55.66,55.66,55.66,55.66,0.0,38.3268,38.3268,38.3268,38.3268,0.0
2006-07-05 09:30:00,55.85,55.85,54.67,54.95,1235000.0,38.4576,38.4576,37.6451,37.8379,1235000.0
2006-07-05 10:00:00,54.93,55.0,54.45,54.83,895100.0,37.8241,37.8723,37.4936,37.7553,895100.0
2006-07-05 10:30:00,54.81,54.87,54.44,54.52,520000.0,37.7415,37.7828,37.4867,37.5418,520000.0
2006-07-05 11:00:00,54.5,54.65,54.37,54.55,383500.0,37.528,37.6313,37.4385,37.5625,383500.0
2006-07-05 11:30:00,54.55,55.2,54.55,55.19,546400.0,37.5625,38.01,37.5625,38.0032,546400.0
2006-07-05 12:00:00,55.2,55.24,55.05,55.19,505000.0,38.01,38.0376,37.9067,38.0032,505000.0
2006-07-05 12:30:00,55.2,55.28,55.03,55.26,313900.0,38.01,38.0651,37.893,38.0514,313900.0
2006-07-05 13:00:00,55.26,55.78,55.22,55.61,524800.0,38.0514,38.4094,38.0238,38.2924,524800.0
2006-07-05 13:30:00,55.62,55.72,55.36,55.36,416200.0,38.2992,38.3681,38.1202,38.1202,416200.0
2006-07-05 14:00:00,55.35,55.38,55.01,55.1,317300.0,38.1133,38.134,37.8792,37.9412,317300.0
2006-07-05 14:30:00,55.13,55.44,55.05,55.14,318000.0,37.9618,38.1753,37.9067,37.9687,318000.0
2006-07-05 15:00:00,55.13,55.15,54.91,54.94,352800.0,37.9618,37.9756,37.8103,37.831,352800.0
2006-07-05 15:30:00,54.94,55.18,54.86,55.1,697400.0,37.831,37.9963,37.7759,37.9412,697400.0
2006-07-06 09:30:00,55.1,55.3,54.5,55.16,784000.0,37.9412,38.0789,37.528,37.9825,784000.0
2006-07-06 10:00:00,55.16,55.48,55.04,55.11,616600.0,37.9825,38.2028,37.8999,37.9481,616600.0
2006-07-06 10:30:00,55.12,55.22,54.86,55.02,686200.0,37.9549,38.0238,37.7759,37.8861,686200.0
2006-07-06 11:00:00,55.02,55.29,54.97,55.27,420900.0,37.8861,38.072,37.8517,38.0582,420900.0
2006-07-06 11:30:00,55.27,55.4,55.1,55.17,454900.0,38.0582,38.1478,37.9412,37.9894,454900.0
2006-07-06 12:00:00,55.17,55.28,55.11,55.2,266900.0,37.9894,38.0651,37.9481,38.01,266900.0
2006-07-06 12:30:00,55.2,55.24,54.95,55.14,241600.0,38.01,38.0376,37.8379,37.9687,241600.0
2006-07-06 13:00:00,55.12,55.27,55.09,55.21,210000.0,37.9549,38.0582,37.9343,38.0169,210000.0
2006-07-06 13:30:00,55.22,55.45,55.18,55.34,327800.0,38.0238,38.1822,37.9963,38.1064,327800.0
2006-07-06 14:00:00,55.35,55.37,54.95,54.98,290200.0,38.1133,38.1271,37.8379,37.8585,290200.0
2006-07-06 14:30:00,54.99,55.07,54.81,54.97,285500.0,37.8654,37.9205,37.7415,37.8517,285500.0
2006-07-06 15:00:00,54.97,55.05,54.86,55.0,238800.0,37.8517,37.9067,37.7759,37.8723,238800.0
2006-07-06 15:30:00,55.0,55.15,54.93,55.02,423000.0,37.8723,37.9756,37.8241,37.8861,423000.0
2006-07-07 09:30:00,55.0,55.2,54.65,54.8,840600.0,37.8723,38.01,37.6313,37.7346,840600.0
2006-07-07 10:00:00,54.8,55.18,54.58,55.06,453400.0,37.7346,37.9963,37.5831,37.9136,453400.0
2006-07-07 10:30:00,55.05,55.28,54.93,55.15,509800.0,37.9067,38.0651,37.8241,37.9756,509800.0
2006-07-07 11:00:00,55.17,55.31,55.11,55.25,357200.0,37.9894,38.0858,37.9481,38.0445,357200.0
2006-07-07 11:30:00,55.24,55.35,55.18,55.27,459400.0,38.0376,38.1133,37.9963,38.0582,459400.0
2006-07-07 12:00:00,55.28,55.3,55.12,55.23,264300.0,38.0651,38.0789,37.9549,38.0307,264300.0
2006-07-07 12:30:00,55.23,55.27,55.1,55.15,157800.0,38.0307,38.0582,37.9412,37.9756,157800.0
2006-07-07 13:00:00,55.15,55.18,54.95,55.08,247300.0,37.9756,37.9963,37.8379,37.9274,247300.0
2006-07-07 13:30:00,55.08,55.09,54.83,54.94,147300.0,37.9274,37.9343,37.7553,37.831,147300.0
2006-07-07 14:00:00,54.92,55.0,54.89,54.94,150900.0,37.8172,37.8723,37.7966,37.831,150900.0
2006-07-07 14:30:00,54.94,54.98,54.63,54.66,343100.0,37.831,37.8585,37.6175,37.6382,343100.0
2006-07-07 15:00:00,54.66,54.72,54.28,54.35,507400.0,37.6382,37.6795,37.3765,37.4247,507400.0
2006-07-07 15:30:00,54.36,54.53,54.31,54.42,542500.0,37.4316,37.5487,37.3972,37.4729,542500.0
2006-07-10 09:30:00,54.06,54.06,53.66,53.92,668900.0,37.225,37.225,36.9496,37.1286,668900.0
2006-07-10 10:00:00,53.91,54.21,53.81,54.12,479000.0,37.1218,37.3283,37.0529,37.2664,479000.0
2006-07-10 10:30:00,54.14,54.7,54.09,54.6,373400.0,37.2801,37.6657,37.2457,37.5969,373400.0
2006-07-10 11:00:00,54.61,54.84,54.52,54.65,328300.0,37.6038,37.7621,37.5418,37.6313,328300.0
2006-07-10 11:30:00,54.62,54.62,54.16,54.57,211600.0,37.6107,37.6107,37.2939,37.5762,211600.0
2006-07-10 12:00:00,54.57,54.74,54.45,54.69,269900.0,37.5762,37.6933,37.4936,37.6589,269900.0
2006-07-10 12:30:00,54.68,54.78,54.62,54.74,202500.0,37.652,37.7208,37.6107,37.6933,202500.0
2006-07-10 13:00:00,54.74,54.75,54.55,54.67,238100.0,37.6933,37.7002,37.5625,37.6451,238100.0
2006-07-10 13:30:00,54.62,54.65,54.49,54.54,206500.0,37.6107,37.6313,37.5211,37.5556,206500.0
2006-07-10 14:00:00,54.55,54.6,54.44,54.53,143400.0,37.5625,37.5969,37.4867,37.5487,143400.0
2006-07-10 14:30:00,54.54,54.54,54.16,54.2,194400.0,37.5556,37.5556,37.2939,37.3214,194400.0
2006-07-10 15:00:00,54.19,54.46,54.12,54.4,199100.0,37.3146,37.5005,37.2664,37.4592,199100.0
2006-07-10 15:30:00,54.41,54.5,54.35,54.39,225000.0,37.4661,37.528,37.4247,37.4523,225000.0
2006-07-11 09:30:00,54.71,54.99,54.6,54.74,750400.0,37.6726,37.8654,37.5969,37.6933,750400.0
2006-07-11 10:00:00,54.74,54.94,54.58,54.86,368700.0,37.6933,37.831,37.5831,37.7759,368700.0
2006-07-11 10:30:00,54.84,55.05,54.72,54.76,378200.0,37.7621,37.9067,37.6795,37.7071,378200.0
2006-07-11 11:00:00,54.76,55.13,54.65,55.1,307800.0,37.7071,37.9618,37.6313,37.9412,307800.0
2006-07-11 11:30:00,55.1,55.35,55.07,55.32,567500.0,37.9412,38.1133,37.9205,38.0927,567500.0
2006-07-11 12:00:00,55.32,55.89,55.28,55.84,572100.0,38.0927,38.4852,38.0651,38.4507,572100.0
2006-07-11 12:30:00,55.84,55.94,55.65,55.65,345500.0,38.4507,38.5196,38.3199,38.3199,345500.0
2006-07-11 13:00:00,55.65,55.88,55.65,55.81,594400.0,38.3199,38.4783,38.3199,38.4301,594400.0
2006-07-11 13:30:00,55.8,55.82,55.68,55.82,240800.0,38.4232,38.437,38.3406,38.437,240800.0
2006-07-11 14:00:00,55.82,55.94,55.72,55.72,442100.0,38.437,38.5196,38.3681,38.3681,442100.0
2006-07-11 14:30:00,55.73,55.93,55.72,55.9,257200.0,38.375,38.5127,38.3681,38.492,257200.0
2006-07-11 15:00:00,55.9,56.13,55.77,55.78,523500.0,38.492,38.6504,38.4025,38.4094,523500.0
2006-07-11 15:30:00,55.78,55.83,55.52,55.55,961400.0,38.4094,38.4438,38.2304,38.251,961400.0
2006-07-12 09:30:00,56.0,56.32,55.16,56.15,1332700.0,38.5609,38.7813,37.9825,38.6642,1332700.0
2006-07-12 10:00:00,56.15,56.25,55.72,55.97,530000.0,38.6642,38.7331,38.3681,38.5402,530000.0
2006-07-12 10:30:00,55.96,56.5,55.96,56.35,681000.0,38.5334,38.9052,38.5334,38.8019,681000.0
2006-07-12 11:00:00,56.36,56.42,56.15,56.18,465400.0,38.8088,38.8501,38.6642,38.6849,465400.0
2006-07-12 11:30:00,56.18,56.4,56.16,56.2,307900.0,38.6849,38.8363,38.6711,38.6986,307900.0
2006-07-12 12:00:00,56.22,56.22,55.42,55.48,766200.0,38.7124,38.7124,38.1615,38.2028,766200.0
2006-07-12 12:30:00,55.4,55.61,55.14,55.61,559900.0,38.1478,38.2924,37.9687,38.2924,559900.0
2006-07-12 13:00:00,55.63,55.63,55.35,55.52,319100.0,38.3061,38.3061,38.1133,38.2304,319100.0
2006-07-12 13:30:00,55.51,55.62,55.22,55.3,349100.0,38.2235,38.2992,38.0238,38.0789,349100.0
2006-07-12 14:00:00,55.3,55.49,55.21,55.46,194800.0,38.0789,38.2097,38.0169,38.1891,194800.0
2006-07-12 14:30:00,55.45,55.5,55.09,55.12,249400.0,38.1822,38.2166,37.9343,37.9549,249400.0
2006-07-12 15:00:00,55.12,55.32,55.02,55.21,451400.0,37.9549,38.0927,37.8861,38.0169,451400.0
2006-07-12 15:30:00,55.21,55.31,55.15,55.26,501900.0,38.0169,38.0858,37.9756,38.0514,501900.0
2006-07-13 09:30:00,55.29,55.66,54.75,54.78,846200.0,38.072,38.3268,37.7002,37.7208,846200.0
2006-07-13 10:00:00,54.79,54.87,54.49,54.75,807900.0,37.7277,37.7828,37.5211,37.7002,807900.0
2006-07-13 10:30:00,54.74,54.76,54.05,54.09,650600.0,37.6933,37.7071,37.2182,37.2457,650600.0
2006-07-13 11:00:00,54.09,54.37,53.89,54.33,552500.0,37.2457,37.4385,37.108,37.411,552500.0
2006-07-13 11:30:00,54.33,54.5,54.08,54.5,465600.0,37.411,37.528,37.2388,37.528,465600.0
2006-07-13 12:00:00,54.49,54.6,54.15,54.17,556700.0,37.5211,37.5969,37.287,37.3008,556700.0
2006-07-13 12:30:00,54.15,54.38,53.97,54.28,259500.0,37.287,37.4454,37.1631,37.3765,259500.0
2006-07-13 13:00:00,54.26,54.33,54.13,54.23,216300.0,37.3628,37.411,37.2732,37.3421,216300.0
2006-07-13 13:30:00,54.24,54.33,54.05,54.07,298000.0,37.349,37.411,37.2182,37.2319,298000.0
2006-07-13 14:00:00,54.08,54.25,53.98,54.19,289200.0,37.2388,37.3559,37.17,37.3146,289200.0
2006-07-13 14:30:00,54.18,54.27,54.1,54.25,308900.0,37.3077,37.3697,37.2526,37.3559,308900.0
2006-07-13 15:00:00,54.24,54.25,54.1,54.25,354900.0,37.349,37.3559,37.2526,37.3559,354900.0
2006-07-13 15:30:00,54.24,54.35,54.04,54.11,671600.0,37.349,37.4247,37.2113,37.2595,671600.0
2006-07-14 09:30:00,54.7,55.3,54.52,54.52,805000.0,37.6657,38.0789,37.5418,37.5418,805000.0
2006-07-14 10:00:00,54.55,54.96,54.44,54.91,467200.0,37.5625,37.8448,37.4867,37.8103,467200.0
2006-07-14 10:30:00,54.85,55.05,54.5,54.71,332600.0,37.769,37.9067,37.528,37.6726,332600.0
2006-07-14 11:00:00,54.69,54.85,54.61,54.78,400200.0,37.6589,37.769,37.6038,37.7208,400200.0
2006-07-14 11:30:00,54.77,54.81,54.44,54.81,569900.0,37.7139,37.7415,37.4867,37.7415,569900.0
2006-07-14 12:00:00,54.79,54.79,54.45,54.45,266600.0,37.7277,37.7277,37.4936,37.4936,266600.0
2006-07-14 12:30:00,54.46,54.71,54.39,54.54,201100.0,37.5005,37.6726,37.4523,37.5556,201100.0
2006-07-14 13:00:00,54.52,54.58,54.31,54.52,203100.0,37.5418,37.5831,37.3972,37.5418,203100.0
2006-07-14 13:30:00,54.53,54.79,54.51,54.57,206000.0,37.5487,37.7277,37.5349,37.5762,206000.0
2006-07-14 14:00:00,54.57,54.6,54.33,54.34,218600.0,37.5762,37.5969,37.411,37.4179,218600.0
2006-07-14 14:30:00,54.36,54.47,54.31,54.47,163800.0,37.4316,37.5074,37.3972,37.5074,163800.0
2006-07-14 15:00:00,54.49,54.73,54.49,54.73,274500.0,37.5211,37.6864,37.5211,37.6864,274500.0
2006-07-14 15:30:00,54.71,55.02,54.66,54.84,626000.0,37.6726,37.8861,37.6382,37.7621,626000.0
2006-07-17 09:30:00,53.69,54.4,53.46,54.12,1019100.0,36.9703,37.4592,36.8119,37.2664,1019100.0
2006-07-17 10:00:00,54.14,54.22,53.83,53.87,683600.0,37.2801,37.3352,37.0667,37.0942,683600.0
2006-07-17 10:30:00,53.88,53.93,53.54,53.8,616700.0,37.1011,37.1355,36.867,37.046,616700.0
2006-07-17 11:00:00,53.81,53.92,53.52,53.62,389500.0,37.0529,37.1286,36.8532,36.9221,389500.0
2006-07-17 11:30:00,53.63,53.83,53.55,53.62,292100.0,36.929,37.0667,36.8739,36.9221,292100.0
2006-07-17 12:00:00,53.6,53.67,53.5,53.5,240800.0,36.9083,36.9565,36.8394,36.8394,240800.0
2006-07-17 12:30:00,53.5,53.57,53.39,53.45,219200.0,36.8394,36.8876,36.7637,36.805,219200.0
2006-07-17 13:00:00,53.45,53.64,53.38,53.5,215600.0,36.805,36.9358,36.7568,36.8394,215600.0
2006-07-17 13:30:00,53.48,53.5,53.18,53.29,247300.0,36.8257,36.8394,36.6191,36.6948,247300.0
2006-07-17 14:00:00,53.29,53.34,53.01,53.01,338400.0,36.6948,36.7293,36.502,36.502,338400.0
2006-07-17 14:30:00,53.01,53.04,52.67,52.7,347200.0,36.502,36.5227,36.2679,36.2886,347200.0
2006-07-17 15:00:00,52.7,52.72,52.52,52.65,452400.0,36.2886,36.3023,36.1646,36.2541,452400.0
2006-07-17 15:30:00,52.65,53.0,52.55,52.82,811000.0,36.2541,36.4951,36.1853,36.3712,811000.0
2006-07-18 09:30:00,53.03,53.72,53.02,53.12,815000.0,36.5158,36.9909,36.5089,36.5778,815000.0
2006-07-18 10:00:00,53.13,53.27,52.76,52.76,638100.0,36.5847,36.6811,36.3299,36.3299,638100.0
2006-07-18 10:30:00,52.76,53.1,52.0,52.98,639000.0,36.3299,36.564,35.8066,36.4814,639000.0
2006-07-18 11:00:00,52.97,53.15,52.65,52.79,378300.0,36.4745,36.5984,36.2541,36.3505,378300.0
2006-07-18 11:30:00,52.81,53.42,52.81,53.06,285400.0,36.3643,36.7844,36.3643,36.5365,285400.0
2006-07-18 12:00:00,53.02,53.04,52.42,52.75,397800.0,36.5089,36.5227,36.0958,36.323,397800.0
2006-07-18 12:30:00,52.76,52.97,52.48,52.67,354500.0,36.3299,36.4745,36.1371,36.2679,354500.0
2006-07-18 13:00:00,52.66,52.66,52.02,52.17,500400.0,36.261,36.261,35.8203,35.9236,500400.0
2006-07-18 13:30:00,52.17,52.38,51.7,51.76,478400.0,35.9236,36.0682,35.6,35.6413,478400.0
2006-07-18 14:00:00,51.78,52.37,51.75,52.33,350800.0,35.6551,36.0613,35.6344,36.0338,350800.0
2006-07-18 14:30:00,52.32,52.53,52.12,52.18,475900.0,36.0269,36.1715,35.8892,35.9305,475900.0
2006-07-18 15:00:00,52.16,52.41,52.04,52.35,249900.0,35.9167,36.0889,35.8341,36.0476,249900.0
2006-07-18 15:30:00,52.37,52.77,52.36,52.48,841300.0,36.0613,36.3368,36.0544,36.1371,841300.0
2006-07-19 09:30:00,52.57,53.0,52.5,52.9,599800.0,36.1991,36.4951,36.1509,36.4263,599800.0
2006-07-19 10:00:00,52.92,54.1,52.89,53.76,850700.0,36.4401,37.2526,36.4194,37.0185,850700.0
2006-07-19 10:30:00,53.76,54.17,53.69,54.07,791700.0,37.0185,37.3008,36.9703,37.2319,791700.0
2006-07-19 11:00:00,54.06,54.1,53.82,53.84,412400.0,37.225,37.2526,37.0598,37.0736,412400.0
2006-07-19 11:30:00,53.83,53.97,53.61,53.79,260600.0,37.0667,37.1631,36.9152,37.0391,260600.0
2006-07-19 12:00:00,53.79,53.81,53.51,53.67,242100.0,37.0391,37.0529,36.8463,36.9565,242100.0
2006-07-19 12:30:00,53.67,53.86,53.55,53.8,187500.0,36.9565,37.0873,36.8739,37.046,187500.0
2006-07-19 13:00:00,53.8,54.09,53.72,54.05,218600.0,37.046,37.2457,36.9909,37.2182,218600.0
2006-07-19 13:30:00,54.04,54.09,53.95,54.02,196900.0,37.2113,37.2457,37.1493,37.1975,196900.0
2006-07-19 14:00:00,54.03,54.06,53.74,53.9,321400.0,37.2044,37.225,37.0047,37.1149,321400.0
2006-07-19 14:30:00,53.9,54.15,53.87,54.04,356500.0,37.1149,37.287,37.0942,37.2113,356500.0
2006-07-19 15:00:00,54.02,54.04,53.74,53.95,286700.0,37.1975,37.2113,37.0047,37.1493,286700.0
2006-07-19 15:30:00,53.93,53.99,53.62,53.86,489500.0,37.1355,37.1768,36.9221,37.0873,489500.0
2006-07-20 09:30:00,53.2,53.7,53.2,53.53,401900.0,36.6329,36.9772,36.6329,36.8601,401900.0
2006-07-20 10:00:00,53.53,53.74,53.24,53.73,324300.0,36.8601,37.0047,36.6604,36.9978,324300.0
2006-07-20 10:30:00,53.71,54.05,53.65,54.05,278300.0,36.984,37.2182,36.9427,37.2182,278300.0
2006-07-20 11:00:00,54.05,54.11,53.47,53.47,226100.0,37.2182,37.2595,36.8188,36.8188,226100.0
2006-07-20 11:30:00,53.47,53.5,52.95,53.09,275100.0,36.8188,36.8394,36.4607,36.5571,275100.0
2006-07-20 12:00:00,53.11,53.29,52.86,52.88,411000.0,36.5709,36.6948,36.3987,36.4125,411000.0
2006-07-20 12:30:00,52.88,53.11,52.76,52.93,402400.0,36.4125,36.5709,36.3299,36.4469,402400.0
2006-07-20 13:00:00,52.93,53.12,52.84,52.85,288500.0,36.4469,36.5778,36.385,36.3919,288500.0
2006-07-20 13:30:00,52.84,52.86,52.57,52.61,461100.0,36.385,36.3987,36.1991,36.2266,461100.0
2006-07-20 14:00:00,52.61,52.78,52.5,52.53,420300.0,36.2266,36.3437,36.1509,36.1715,420300.0
2006-07-20 14:30:00,52.51,52.79,52.51,52.67,356500.0,36.1577,36.3505,36.1577,36.2679,356500.0
2006-07-20 15:00:00,52.67,52.92,52.54,52.59,383000.0,36.2679,36.4401,36.1784,36.2128,383000.0
2006-07-20 15:30:00,52.6,52.6,51.81,51.93,996600.0,36.2197,36.2197,35.6757,35.7584,996600.0
2006-07-21 09:30:00,52.6,52.74,52.0,52.01,929100.0,36.2197,36.3161,35.8066,35.8134,929100.0
2006-07-21 10:00:00,52.01,52.14,51.61,51.74,629100.0,35.8134,35.903,35.538,35.6275,629100.0
2006-07-21 10:30:00,51.75,52.05,51.68,51.8,761900.0,35.6344,35.841,35.5862,35.6688,761900.0
2006-07-21 11:00:00,51.8,51.81,51.26,51.26,616300.0,35.6688,35.6757,35.297,35.297,616300.0
2006-07-21 11:30:00,51.26,51.59,51.26,51.27,503900.0,35.297,35.5242,35.297,35.3039,503900.0
2006-07-21 12:00:00,51.27,51.42,51.12,51.28,736700.0,35.3039,35.4072,35.2006,35.3108,736700.0
2006-07-21 12:30:00,51.29,51.38,50.9,51.02,605700.0,35.3177,35.3796,35.0491,35.1317,605700.0
2006-07-21 13:00:00,51.01,51.1,50.89,50.98,415600.0,35.1249,35.1868,35.0422,35.1042,415600.0
2006-07-21 13:30:00,51.0,51.22,51.0,51.1,345100.0,35.118,35.2695,35.118,35.1868,345100.0
2006-07-21 14:00:00,51.1,51.18,50.84,50.96,331600.0,35.1868,35.2419,35.0078,35.0904,331600.0
2006-07-21 14:30:00,50.96,51.1,50.79,50.79,325600.0,35.0904,35.1868,34.9734,34.9734,325600.0
2006-07-21 15:00:00,50.8,51.0,50.78,50.8,460900.0,34.9803,35.118,34.9665,34.9803,460900.0
2006-07-21 15:30:00,50.8,50.92,50.56,50.7,918300.0,34.9803,35.0629,34.815,34.9114,918300.0
2006-07-24 09:30:00,50.57,50.8,49.82,49.88,841400.0,34.8219,34.9803,34.3054,34.3468,841400.0
2006-07-24 10:00:00,49.87,50.24,49.53,50.23,1058400.0,34.3399,34.5946,34.1057,34.5878,1058400.0
2006-07-24 10:30:00,50.23,50.49,49.97,50.31,587300.0,34.5878,34.7668,34.4087,34.6428,587300.0
2006-07-24 11:00:00,50.31,50.61,50.18,50.52,638300.0,34.6428,34.8494,34.5533,34.7874,638300.0
2006-07-24 11:30:00,50.51,50.84,50.4,50.79,476500.0,34.7806,35.0078,34.7048,34.9734,476500.0
2006-07-24 12:00:00,50.82,51.11,50.76,51.08,471300.0,34.994,35.1937,34.9527,35.1731,471300.0
2006-07-24 12:30:00,51.09,51.11,50.72,51.02,343000.0,35.1799,35.1937,34.9252,35.1317,343000.0
2006-07-24 13:00:00,51.04,51.18,50.94,51.1,240200.0,35.1455,35.2419,35.0767,35.1868,240200.0
2006-07-24 13:30:00,51.1,51.23,50.95,51.04,338100.0,35.1868,35.2763,35.0835,35.1455,338100.0
2006-07-24 14:00:00,51.03,51.09,50.75,50.94,203600.0,35.1386,35.1799,34.9458,35.0767,203600.0
2006-07-24 14:30:00,50.93,51.04,50.8,50.94,250500.0,35.0698,35.1455,34.9803,35.0767,250500.0
2006-07-24 15:00:00,50.93,51.18,50.87,51.18,307000.0,35.0698,35.2419,35.0285,35.2419,307000.0
2006-07-24 15:30:00,51.19,51.23,51.0,51.05,433400.0,35.2488,35.2763,35.118,35.1524,433400.0
2006-07-25 09:30:00,51.6,51.64,50.7,51.46,675500.0,35.5311,35.5587,34.9114,35.4347,675500.0
2006-07-25 10:00:00,51.46,51.6,51.14,51.26,373800.0,35.4347,35.5311,35.2144,35.297,373800.0
2006-07-25 10:30:00,51.26,51.33,50.84,51.04,337300.0,35.297,35.3452,35.0078,35.1455,337300.0
2006-07-25 11:00:00,51.04,51.21,50.62,50.86,297100.0,35.1455,35.2626,34.8563,35.0216,297100.0
2006-07-25 11:30:00,50.86,51.18,50.78,51.11,195800.0,35.0216,35.2419,34.9665,35.1937,195800.0
2006-07-25 12:00:00,51.14,51.36,50.88,51.29,175400.0,35.2144,35.3659,35.0353,35.3177,175400.0
2006-07-25 12:30:00,51.28,51.64,51.19,51.54,205000.0,35.3108,35.5587,35.2488,35.4898,205000.0
2006-07-25 13:00:00,51.53,51.76,51.46,51.72,185200.0,35.4829,35.6413,35.4347,35.6138,185200.0
2006-07-25 13:30:00,51.72,51.77,51.44,51.62,237700.0,35.6138,35.6482,35.4209,35.5449,237700.0
2006-07-25 14:00:00,51.64,51.72,51.44,51.59,298000.0,35.5587,35.6138,35.4209,35.5242,298000.0
2006-07-25 14:30:00,51.59,51.99,51.58,51.98,264500.0,35.5242,35.7997,35.5173,35.7928,264500.0
2006-07-25 15:00:00,51.98,52.46,51.94,52.43,599900.0,35.7928,36.1233,35.7652,36.1026,599900.0
2006-07-25 15:30:00,52.47,52.57,52.17,52.29,672300.0,36.1302,36.1991,35.9236,36.0062,672300.0
2006-07-26 09:30:00,51.6,51.94,51.4,51.68,684600.0,35.5311,35.7652,35.3934,35.5862,684600.0
2006-07-26 10:00:00,51.68,51.73,51.16,51.62,479300.0,35.5862,35.6206,35.2281,35.5449,479300.0
2006-07-26 10:30:00,51.63,51.85,51.42,51.7,437300.0,35.5518,35.7033,35.4072,35.6,437300.0
2006-07-26 11:00:00,51.7,52.08,51.69,51.91,552500.0,35.6,35.8616,35.5931,35.7446,552500.0
2006-07-26 11:30:00,51.91,52.09,51.83,52.06,328900.0,35.7446,35.8685,35.6895,35.8479,328900.0
2006-07-26 12:00:00,52.06,52.26,51.95,52.09,323300.0,35.8479,35.9856,35.7721,35.8685,323300.0
2006-07-26 12:30:00,52.07,52.18,51.96,52.0,316800.0,35.8548,35.9305,35.779,35.8066,316800.0
2006-07-26 13:00:00,52.0,52.1,51.77,52.03,253900.0,35.8066,35.8754,35.6482,35.8272,253900.0
2006-07-26 13:30:00,52.03,52.35,51.98,52.33,278600.0,35.8272,36.0476,35.7928,36.0338,278600.0
2006-07-26 14:00:00,52.33,52.7,51.96,52.61,443600.0,36.0338,36.2886,35.779,36.2266,443600.0
2006-07-26 14:30:00,52.6,52.99,52.59,52.91,452800.0,36.2197,36.4883,36.2128,36.4332,452800.0
2006-07-26 15:00:00,52.9,52.93,52.6,52.71,413300.0,36.4263,36.4469,36.2197,36.2955,413300.0
2006-07-26 15:30:00,52.7,53.12,52.57,53.0,571300.0,36.2886,36.5778,36.1991,36.4951,571300.0
2006-07-27 09:30:00,52.75,53.17,52.5,52.67,1159800.0,36.323,36.6122,36.1509,36.2679,1159800.0
2006-07-27 10:00:00,52.67,52.82,52.4,52.81,659800.0,36.2679,36.3712,36.082,36.3643,659800.0
2006-07-27 10:30:00,52.82,52.96,52.45,52.85,453500.0,36.3712,36.4676,36.1164,36.3919,453500.0
2006-07-27 11:00:00,52.84,52.94,52.48,52.64,355600.0,36.385,36.4538,36.1371,36.2473,355600.0
2006-07-27 11:30:00,52.65,52.75,52.55,52.68,402400.0,36.2541,36.323,36.1853,36.2748,402400.0
2006-07-27 12:00:00,52.66,52.78,52.45,52.49,428100.0,36.261,36.3437,36.1164,36.144,428100.0
2006-07-27 12:30:00,52.5,52.54,52.17,52.19,364000.0,36.1509,36.1784,35.9236,35.9374,364000.0
2006-07-27 13:00:00,52.22,52.22,51.5,51.6,731100.0,35.958,35.958,35.4623,35.5311,731100.0
2006-07-27 13:30:00,51.58,51.66,51.02,51.05,507000.0,35.5173,35.5724,35.1317,35.1524,507000.0
2006-07-27 14:00:00,51.03,51.06,50.73,50.81,537900.0,35.1386,35.1593,34.9321,34.9871,537900.0
2006-07-27 14:30:00,50.8,50.93,50.46,50.58,713600.0,34.9803,35.0698,34.7461,34.8288,713600.0
2006-07-27 15:00:00,50.57,50.71,50.46,50.59,609000.0,34.8219,34.9183,34.7461,34.8356,609000.0
2006-07-27 15:30:00,50.6,51.0,50.46,50.66,1169000.0,34.8425,35.118,34.7461,34.8838,1169000.0
2006-07-28 09:30:00,50.62,51.19,50.62,50.85,982900.0,34.8563,35.2488,34.8563,35.0147,982900.0
2006-07-28 10:00:00,50.85,51.0,50.34,50.4,662200.0,35.0147,35.118,34.6635,34.7048,662200.0
2006-07-28 10:30:00,50.38,50.84,50.15,50.48,534000.0,34.691,35.0078,34.5327,34.7599,534000.0
2006-07-28 11:00:00,50.48,50.82,50.44,50.72,445600.0,34.7599,34.994,34.7324,34.9252,445600.0
2006-07-28 11:30:00,50.72,50.99,50.7,50.95,406800.0,34.9252,35.1111,34.9114,35.0835,406800.0
2006-07-28 12:00:00,50.95,51.13,50.95,51.12,404400.0,35.0835,35.2075,35.0835,35.2006,404400.0
2006-07-28 12:30:00,51.12,51.46,51.08,51.46,373500.0,35.2006,35.4347,35.1731,35.4347,373500.0
2006-07-28 13:00:00,51.46,51.5,51.12,51.42,339400.0,35.4347,35.4623,35.2006,35.4072,339400.0
2006-07-28 13:30:00,51.42,51.44,50.94,51.07,328500.0,35.4072,35.4209,35.0767,35.1662,328500.0
2006-07-28 14:00:00,51.07,51.27,50.95,51.21,209900.0,35.1662,35.3039,35.0835,35.2626,209900.0
2006-07-28 14:30:00,51.21,51.32,51.07,51.26,329600.0,35.2626,35.3383,35.1662,35.297,329600.0
2006-07-28 15:00:00,51.31,51.41,51.19,51.36,282200.0,35.3314,35.4003,35.2488,35.3659,282200.0
2006-07-28 15:30:00,51.36,51.54,51.33,51.52,582400.0,35.3659,35.4898,35.3452,35.476,582400.0
2006-07-31 09:30:00,51.52,51.59,50.89,50.97,498200.0,35.476,35.5242,35.0422,35.0973,498200.0
2006-07-31 10:00:00,50.96,51.34,50.75,50.83,394300.0,35.0904,35.3521,34.9458,35.0009,394300.0
2006-07-31 10:30:00,50.81,50.95,50.66,50.93,384700.0,34.9871,35.0835,34.8838,35.0698,384700.0
2006-07-31 11:00:00,50.93,51.12,50.82,51.06,392100.0,35.0698,35.2006,34.994,35.1593,392100.0
2006-07-31 11:30:00,51.05,51.22,51.0,51.15,356800.0,35.1524,35.2695,35.118,35.2213,356800.0
2006-07-31 12:00:00,51.13,51.4,51.08,51.38,184100.0,35.2075,35.3934,35.1731,35.3796,184100.0
2006-07-31 12:30:00,51.39,51.4,51.22,51.22,321000.0,35.3865,35.3934,35.2695,35.2695,321000.0
2006-07-31 13:00:00,51.22,51.3,51.09,51.1,152900.0,35.2695,35.3245,35.1799,35.1868,152900.0
2006-07-31 13:30:00,51.1,51.15,51.02,51.14,173900.0,35.1868,35.2213,35.1317,35.2144,173900.0
2006-07-31 14:00:00,51.13,51.17,50.85,51.08,329400.0,35.2075,35.235,35.0147,35.1731,329400.0
2006-07-31 14:30:00,51.08,51.21,50.98,51.2,266400.0,35.1731,35.2626,35.1042,35.2557,266400.0
2006-07-31 15:00:00,51.2,51.41,51.2,51.39,272100.0,35.2557,35.4003,35.2557,35.3865,272100.0
2006-07-31 15:30:00,51.38,51.47,51.14,51.19,534000.0,35.3796,35.4416,35.2144,35.2488,534000.0
2006-08-01 09:30:00,51.25,51.29,50.78,51.29,344000.0,35.2901,35.3177,34.9665,35.3177,344000.0
2006-08-01 10:00:00,51.28,51.33,50.75,50.75,379200.0,35.3108,35.3452,34.9458,34.9458,379200.0
2006-08-01 10:30:00,50.74,50.85,50.53,50.75,294300.0,34.9389,35.0147,34.7943,34.9458,294300.0
2006-08-01 11:00:00,50.75,51.1,50.74,50.79,328400.0,34.9458,35.1868,34.9389,34.9734,328400.0
2006-08-01 11:30:00,50.79,51.77,50.78,51.69,510100.0,34.9734,35.6482,34.9665,35.5931,510100.0
2006-08-01 12:00:00,51.71,52.03,51.54,52.01,432000.0,35.6069,35.8272,35.4898,35.8134,432000.0
2006-08-01 12:30:00,52.08,52.3,51.81,52.12,497000.0,35.8616,36.0131,35.6757,35.8892,497000.0
2006-08-01 13:00:00,52.13,52.18,52.01,52.14,307900.0,35.8961,35.9305,35.8134,35.903,307900.0
2006-08-01 13:30:00,52.14,52.14,51.97,52.08,147300.0,35.903,35.903,35.7859,35.8616,147300.0
2006-08-01 14:00:00,52.08,52.29,52.03,52.27,192900.0,35.8616,36.0062,35.8272,35.9925,192900.0
2006-08-01 14:30:00,52.27,52.29,52.04,52.09,210700.0,35.9925,36.0062,35.8341,35.8685,210700.0
2006-08-01 15:00:00,52.1,52.15,51.88,52.08,367500.0,35.8754,35.9098,35.7239,35.8616,367500.0
2006-08-01 15:30:00,52.08,52.42,51.97,52.3,632400.0,35.8616,36.0958,35.7859,36.0131,632400.0
2006-08-02 09:30:00,52.78,53.2,52.67,53.05,723100.0,36.3437,36.6329,36.2679,36.5296,723100.0
2006-08-02 10:00:00,53.05,53.23,52.71,52.92,882300.0,36.5296,36.6535,36.2955,36.4401,882300.0
2006-08-02 10:30:00,52.93,52.96,52.59,52.93,441700.0,36.4469,36.4676,36.2128,36.4469,441700.0
2006-08-02 11:00:00,52.92,53.32,52.89,53.31,412800.0,36.4401,36.7155,36.4194,36.7086,412800.0
2006-08-02 11:30:00,53.31,53.35,53.01,53.13,604700.0,36.7086,36.7361,36.502,36.5847,604700.0
2006-08-02 12:00:00,53.12,53.28,52.94,53.05,372200.0,36.5778,36.6879,36.4538,36.5296,372200.0
2006-08-02 12:30:00,53.04,53.14,52.93,53.04,189000.0,36.5227,36.5915,36.4469,36.5227,189000.0
2006-08-02 13:00:00,53.05,53.05,52.86,52.94,179100.0,36.5296,36.5296,36.3987,36.4538,179100.0
2006-08-02 13:30:00,52.95,53.01,52.82,52.83,143400.0,36.4607,36.502,36.3712,36.3781,143400.0
2006-08-02 14:00:00,52.82,52.93,52.51,52.52,239600.0,36.3712,36.4469,36.1577,36.1646,239600.0
2006-08-02 14:30:00,52.51,52.62,52.0,52.06,490000.0,36.1577,36.2335,35.8066,35.8479,490000.0
2006-08-02 15:00:00,52.07,52.21,51.79,52.21,441400.0,35.8548,35.9512,35.662,35.9512,441400.0
2006-08-02 15:30:00,52.19,52.92,52.19,52.78,821500.0,35.9374,36.4401,35.9374,36.3437,821500.0
2006-08-03 09:30:00,52.12,52.36,51.97,52.23,570500.0,35.8892,36.0544,35.7859,35.9649,570500.0
2006-08-03 10:00:00,52.22,52.69,52.1,52.63,437500.0,35.958,36.2817,35.8754,36.2404,437500.0
2006-08-03 10:30:00,52.65,52.66,52.26,52.43,329400.0,36.2541,36.261,35.9856,36.1026,329400.0
2006-08-03 11:00:00,52.44,52.51,52.21,52.4,336400.0,36.1095,36.1577,35.9512,36.082,336400.0
2006-08-03 11:30:00,52.39,52.4,52.06,52.07,324200.0,36.0751,36.082,35.8479,35.8548,324200.0
2006-08-03 12:00:00,52.06,52.26,51.88,52.18,233600.0,35.8479,35.9856,35.7239,35.9305,233600.0
2006-08-03 12:30:00,52.19,52.2,51.89,52.17,325600.0,35.9374,35.9443,35.7308,35.9236,325600.0
2006-08-03 13:00:00,52.17,52.5,52.17,52.34,233000.0,35.9236,36.1509,35.9236,36.0407,233000.0
2006-08-03 13:30:00,52.33,52.51,52.25,52.39,171400.0,36.0338,36.1577,35.9787,36.0751,171400.0
2006-08-03 14:00:00,52.4,52.56,52.35,52.53,154100.0,36.082,36.1922,36.0476,36.1715,154100.0
2006-08-03 14:30:00,52.52,52.58,52.43,52.48,140000.0,36.1646,36.2059,36.1026,36.1371,140000.0
2006-08-03 15:00:00,52.49,52.54,52.31,52.47,154300.0,36.144,36.1784,36.02,36.1302,154300.0
2006-08-03 15:30:00,52.47,52.47,52.25,52.38,393300.0,36.1302,36.1302,35.9787,36.0682,393300.0
2006-08-04 09:30:00,53.4,53.56,53.1,53.28,646300.0,36.7706,36.8808,36.564,36.6879,646300.0
2006-08-04 10:00:00,53.27,53.35,52.84,53.09,527600.0,36.6811,36.7361,36.385,36.5571,527600.0
2006-08-04 10:30:00,53.1,53.3,52.9,53.13,341300.0,36.564,36.7017,36.4263,36.5847,341300.0
2006-08-04 11:00:00,53.17,53.17,52.91,53.08,224700.0,36.6122,36.6122,36.4332,36.5502,224700.0
2006-08-04 11:30:00,53.08,53.18,53.04,53.1,168100.0,36.5502,36.6191,36.5227,36.564,168100.0
2006-08-04 12:00:00,53.1,53.14,52.87,52.94,185300.0,36.564,36.5915,36.4056,36.4538,185300.0
2006-08-04 12:30:00,52.94,53.02,52.9,53.0,132100.0,36.4538,36.5089,36.4263,36.4951,132100.0
2006-08-04 13:00:00,53.0,53.05,52.62,52.62,248600.0,36.4951,36.5296,36.2335,36.2335,248600.0
2006-08-04 13:30:00,52.63,52.64,52.34,52.46,274300.0,36.2404,36.2473,36.0407,36.1233,274300.0
2006-08-04 14:00:00,52.46,52.73,52.41,52.47,263100.0,36.1233,36.3092,36.0889,36.1302,263100.0
2006-08-04 14:30:00,52.48,52.56,52.22,52.26,160400.0,36.1371,36.1922,35.958,35.9856,160400.0
2006-08-04 15:00:00,52.26,52.5,52.2,52.5,214100.0,35.9856,36.1509,35.9443,36.1509,214100.0
2006-08-04 15:30:00,52.49,52.58,52.29,52.3,314500.0,36.144,36.2059,36.0062,36.0131,314500.0
2006-08-07 09:30:00,52.27,52.69,52.27,52.57,454000.0,35.9925,36.2817,35.9925,36.1991,454000.0
2006-08-07 10:00:00,52.58,52.75,52.45,52.61,367100.0,36.2059,36.323,36.1164,36.2266,367100.0
2006-08-07 10:30:00,52.61,52.72,52.52,52.66,242500.0,36.2266,36.3023,36.1646,36.261,242500.0
2006-08-07 11:00:00,52.67,52.95,52.6,52.85,305800.0,36.2679,36.4607,36.2197,36.3919,305800.0
2006-08-07 11:30:00,52.83,53.09,52.83,52.94,244900.0,36.3781,36.5571,36.3781,36.4538,244900.0
2006-08-07 12:00:00,52.95,53.05,52.86,52.93,172600.0,36.4607,36.5296,36.3987,36.4469,172600.0
2006-08-07 12:30:00,52.93,53.09,52.82,52.91,157100.0,36.4469,36.5571,36.3712,36.4332,157100.0
2006-08-07 13:00:00,52.9,52.96,52.75,52.93,159200.0,36.4263,36.4676,36.323,36.4469,159200.0
2006-08-07 13:30:00,52.94,52.99,52.65,52.65,106200.0,36.4538,36.4883,36.2541,36.2541,106200.0
2006-08-07 14:00:00,52.64,52.67,52.42,52.45,199900.0,36.2473,36.2679,36.0958,36.1164,199900.0
2006-08-07 14:30:00,52.44,52.54,52.36,52.5,123800.0,36.1095,36.1784,36.0544,36.1509,123800.0
2006-08-07 15:00:00,52.5,52.66,52.41,52.57,207900.0,36.1509,36.261,36.0889,36.1991,207900.0
2006-08-07 15:30:00,52.56,52.68,52.55,52.63,339700.0,36.1922,36.2748,36.1853,36.2404,339700.0
2006-08-08 09:30:00,52.6,52.96,52.36,52.71,429600.0,36.2197,36.4676,36.0544,36.2955,429600.0
2006-08-08 10:00:00,52.72,52.83,52.5,52.5,194100.0,36.3023,36.3781,36.1509,36.1509,194100.0
2006-08-08 10:30:00,52.48,52.54,52.41,52.51,172600.0,36.1371,36.1784,36.0889,36.1577,172600.0
2006-08-08 11:00:00,52.51,52.8,52.49,52.79,193300.0,36.1577,36.3574,36.144,36.3505,193300.0
2006-08-08 11:30:00,52.77,53.08,52.74,52.95,278200.0,36.3368,36.5502,36.3161,36.4607,278200.0
2006-08-08 12:00:00,52.95,53.02,52.68,52.68,225200.0,36.4607,36.5089,36.2748,36.2748,225200.0
2006-08-08 12:30:00,52.68,52.76,52.63,52.67,82600.0,36.2748,36.3299,36.2404,36.2679,82600.0
2006-08-08 13:00:00,52.66,52.7,52.58,52.65,141800.0,36.261,36.2886,36.2059,36.2541,141800.0
2006-08-08 13:30:00,52.64,52.76,52.63,52.69,147100.0,36.2473,36.3299,36.2404,36.2817,147100.0
2006-08-08 14:00:00,52.69,53.13,52.4,52.73,787000.0,36.2817,36.5847,36.082,36.3092,787000.0
2006-08-08 14:30:00,52.7,52.73,52.28,52.42,850200.0,36.2886,36.3092,35.9994,36.0958,850200.0
2006-08-08 15:00:00,52.42,52.5,51.85,51.85,561700.0,36.0958,36.1509,35.7033,35.7033,561700.0
2006-08-08 15:30:00,51.83,52.06,51.65,51.95,655200.0,35.6895,35.8479,35.5656,35.7721,655200.0
2006-08-09 09:30:00,52.7,52.71,52.4,52.44,665900.0,36.2886,36.2955,36.082,36.1095,665900.0
2006-08-09 10:00:00,52.41,52.45,52.1,52.21,541400.0,36.0889,36.1164,35.8754,35.9512,541400.0
2006-08-09 10:30:00,52.21,52.91,52.21,52.87,443300.0,35.9512,36.4332,35.9512,36.4056,443300.0
2006-08-09 11:00:00,52.86,53.21,52.77,53.2,620100.0,36.3987,36.6397,36.3368,36.6329,620100.0
2006-08-09 11:30:00,53.2,53.48,53.17,53.35,593000.0,36.6329,36.8257,36.6122,36.7361,593000.0
2006-08-09 12:00:00,53.35,53.83,53.29,53.78,441200.0,36.7361,37.0667,36.6948,37.0322,441200.0
2006-08-09 12:30:00,53.76,53.79,53.33,53.46,407000.0,37.0185,37.0391,36.7224,36.8119,407000.0
2006-08-09 13:00:00,53.46,53.74,53.38,53.69,600900.0,36.8119,37.0047,36.7568,36.9703,600900.0
2006-08-09 13:30:00,53.67,53.67,53.43,53.47,317500.0,36.9565,36.9565,36.7912,36.8188,317500.0
2006-08-09 14:00:00,53.47,53.69,53.47,53.54,340500.0,36.8188,36.9703,36.8188,36.867,340500.0
2006-08-09 14:30:00,53.54,53.61,53.26,53.32,398000.0,36.867,36.9152,36.6742,36.7155,398000.0
2006-08-09 15:00:00,53.32,53.39,53.11,53.28,449500.0,36.7155,36.7637,36.5709,36.6879,449500.0
2006-08-09 15:30:00,53.28,53.59,53.25,53.43,876400.0,36.6879,36.9014,36.6673,36.7912,876400.0
2006-08-10 09:30:00,52.86,53.4,52.75,53.19,752500.0,36.3987,36.7706,36.323,36.626,752500.0
2006-08-10 10:00:00,53.18,53.18,52.66,52.77,598600.0,36.6191,36.6191,36.261,36.3368,598600.0
2006-08-10 10:30:00,52.75,52.79,52.59,52.71,532800.0,36.323,36.3505,36.2128,36.2955,532800.0
2006-08-10 11:00:00,52.69,52.99,52.61,52.74,401700.0,36.2817,36.4883,36.2266,36.3161,401700.0
2006-08-10 11:30:00,52.73,52.73,52.4,52.4,317400.0,36.3092,36.3092,36.082,36.082,317400.0
2006-08-10 12:00:00,52.4,52.51,52.31,52.48,227200.0,36.082,36.1577,36.02,36.1371,227200.0
2006-08-10 12:30:00,52.47,52.55,52.36,52.41,146400.0,36.1302,36.1853,36.0544,36.0889,146400.0
2006-08-10 13:00:00,52.41,52.45,52.26,52.34,214000.0,36.0889,36.1164,35.9856,36.0407,214000.0
2006-08-10 13:30:00,52.34,52.58,52.29,52.53,264600.0,36.0407,36.2059,36.0062,36.1715,264600.0
2006-08-10 14:00:00,52.52,52.78,52.51,52.72,257200.0,36.1646,36.3437,36.1577,36.3023,257200.0
2006-08-10 14:30:00,52.71,52.93,52.66,52.91,348300.0,36.2955,36.4469,36.261,36.4332,348300.0
2006-08-10 15:00:00,52.89,52.96,52.74,52.88,315000.0,36.4194,36.4676,36.3161,36.4125,315000.0
2006-08-10 15:30:00,52.88,53.07,52.8,52.84,656500.0,36.4125,36.5433,36.3574,36.385,656500.0
2006-08-11 09:30:00,52.91,53.45,52.88,53.25,517400.0,36.4332,36.805,36.4125,36.6673,517400.0
2006-08-11 10:00:00,53.22,53.24,52.68,52.68,584200.0,36.6466,36.6604,36.2748,36.2748,584200.0
2006-08-11 10:30:00,52.68,52.69,52.3,52.36,380700.0,36.2748,36.2817,36.0131,36.0544,380700.0
2006-08-11 11:00:00,52.36,52.38,51.8,51.92,609400.0,36.0544,36.0682,35.6688,35.7515,609400.0
2006-08-11 11:30:00,51.92,51.97,51.55,51.88,540200.0,35.7515,35.7859,35.4967,35.7239,540200.0
2006-08-11 12:00:00,51.89,52.04,51.8,51.9,211900.0,35.7308,35.8341,35.6688,35.7377,211900.0
2006-08-11 12:30:00,51.9,51.95,51.6,51.66,218600.0,35.7377,35.7721,35.5311,35.5724,218600.0
2006-08-11 13:00:00,51.65,51.95,51.6,51.93,368400.0,35.5656,35.7721,35.5311,35.7584,368400.0
2006-08-11 13:30:00,51.9,52.33,51.89,52.23,267400.0,35.7377,36.0338,35.7308,35.9649,267400.0
2006-08-11 14:00:00,52.23,52.3,51.77,51.78,171800.0,35.9649,36.0131,35.6482,35.6551,171800.0
2006-08-11 14:30:00,51.77,51.87,51.62,51.81,132900.0,35.6482,35.717,35.5449,35.6757,132900.0
2006-08-11 15:00:00,51.79,52.1,51.7,52.09,287400.0,35.662,35.8754,35.6,35.8685,287400.0
2006-08-11 15:30:00,52.09,52.09,51.75,51.75,543500.0,35.8685,35.8685,35.6344,35.6344,543500.0
2006-08-14 09:30:00,51.63,51.8,51.13,51.28,671200.0,35.5518,35.6688,35.2075,35.3108,671200.0
2006-08-14 10:00:00,51.28,51.4,50.65,50.96,1073400.0,35.3108,35.3934,34.877,35.0904,1073400.0
2006-08-14 10:30:00,50.98,51.05,50.71,50.89,679700.0,35.1042,35.1524,34.9183,35.0422,679700.0
2006-08-14 11:00:00,50.88,51.08,50.85,51.01,469900.0,35.0353,35.1731,35.0147,35.1249,469900.0
2006-08-14 11:30:00,51.01,51.47,51.01,51.32,326300.0,35.1249,35.4416,35.1249,35.3383,326300.0
2006-08-14 12:00:00,51.32,51.53,51.3,51.38,319700.0,35.3383,35.4829,35.3245,35.3796,319700.0
2006-08-14 12:30:00,51.38,51.74,51.38,51.5,299300.0,35.3796,35.6275,35.3796,35.4623,299300.0
2006-08-14 13:00:00,51.5,51.76,51.42,51.56,343500.0,35.4623,35.6413,35.4072,35.5036,343500.0
2006-08-14 13:30:00,51.57,51.6,51.33,51.39,189600.0,35.5105,35.5311,35.3452,35.3865,189600.0
2006-08-14 14:00:00,51.39,51.43,51.06,51.12,201700.0,35.3865,35.4141,35.1593,35.2006,201700.0
2006-08-14 14:30:00,51.11,51.24,50.91,50.93,233800.0,35.1937,35.2832,35.056,35.0698,233800.0
2006-08-14 15:00:00,50.92,51.03,50.79,50.9,367600.0,35.0629,35.1386,34.9734,35.0491,367600.0
2006-08-14 15:30:00,50.9,51.07,50.82,50.92,696100.0,35.0491,35.1662,34.994,35.0629,696100.0
2006-08-15 09:30:00,51.1,51.5,51.01,51.21,800200.0,35.1868,35.4623,35.1249,35.2626,800200.0
2006-08-15 10:00:00,51.21,51.23,50.65,50.68,554700.0,35.2626,35.2763,34.877,34.8976,554700.0
2006-08-15 10:30:00,50.68,50.79,50.36,50.49,631800.0,34.8976,34.9734,34.6773,34.7668,631800.0
2006-08-15 11:00:00,50.49,50.67,50.39,50.57,341900.0,34.7668,34.8907,34.6979,34.8219,341900.0
2006-08-15 11:30:00,50.57,50.85,50.47,50.77,395500.0,34.8219,35.0147,34.753,34.9596,395500.0
2006-08-15 12:00:00,50.77,50.89,50.67,50.69,179000.0,34.9596,35.0422,34.8907,34.9045,179000.0
2006-08-15 12:30:00,50.69,51.07,50.67,50.91,265000.0,34.9045,35.1662,34.8907,35.056,265000.0
2006-08-15 13:00:00,50.91,51.03,50.73,50.75,252200.0,35.056,35.1386,34.9321,34.9458,252200.0
2006-08-15 13:30:00,50.75,50.8,50.49,50.57,240600.0,34.9458,34.9803,34.7668,34.8219,240600.0
2006-08-15 14:00:00,50.57,50.75,50.49,50.64,280600.0,34.8219,34.9458,34.7668,34.8701,280600.0
2006-08-15 14:30:00,50.65,50.85,50.64,50.69,388300.0,34.877,35.0147,34.8701,34.9045,388300.0
2006-08-15 15:00:00,50.7,50.7,50.5,50.63,388000.0,34.9114,34.9114,34.7737,34.8632,388000.0
2006-08-15 15:30:00,50.63,50.78,50.59,50.66,599600.0,34.8632,34.9665,34.8356,34.8838,599600.0
2006-08-16 09:30:00,51.38,51.58,51.25,51.46,763100.0,35.3796,35.5173,35.2901,35.4347,763100.0
2006-08-16 10:00:00,51.47,51.77,51.15,51.34,741000.0,35.4416,35.6482,35.2213,35.3521,741000.0
2006-08-16 10:30:00,51.35,51.58,51.23,51.4,298600.0,35.359,35.5173,35.2763,35.3934,298600.0
2006-08-16 11:00:00,51.4,51.45,51.18,51.21,234600.0,35.3934,35.4278,35.2419,35.2626,234600.0
2006-08-16 11:30:00,51.2,51.28,51.1,51.14,396700.0,35.2557,35.3108,35.1868,35.2144,396700.0
2006-08-16 12:00:00,51.14,51.25,51.13,51.21,417800.0,35.2144,35.2901,35.2075,35.2626,417800.0
2006-08-16 12:30:00,51.21,51.29,51.04,51.1,270100.0,35.2626,35.3177,35.1455,35.1868,270100.0
2006-08-16 13:00:00,51.11,51.11,50.9,51.06,252700.0,35.1937,35.1937,35.0491,35.1593,252700.0
2006-08-16 13:30:00,51.08,51.15,51.0,51.14,132600.0,35.1731,35.2213,35.118,35.2144,132600.0
2006-08-16 14:00:00,51.13,51.19,51.0,51.02,199000.0,35.2075,35.2488,35.118,35.1317,199000.0
2006-08-16 14:30:00,51.02,51.12,51.01,51.07,231400.0,35.1317,35.2006,35.1249,35.1662,231400.0
2006-08-16 15:00:00,51.06,51.11,51.0,51.02,336000.0,35.1593,35.1937,35.118,35.1317,336000.0
2006-08-16 15:30:00,51.01,51.22,50.98,51.02,540000.0,35.1249,35.2695,35.1042,35.1317,540000.0
2006-08-17 09:30:00,51.09,51.09,50.76,51.06,402300.0,35.1799,35.1799,34.9527,35.1593,402300.0
2006-08-17 10:00:00,51.06,51.16,50.9,50.97,330700.0,35.1593,35.2281,35.0491,35.0973,330700.0
2006-08-17 10:30:00,50.98,51.07,50.8,51.05,290700.0,35.1042,35.1662,34.9803,35.1524,290700.0
2006-08-17 11:00:00,51.06,51.51,51.02,51.39,408800.0,35.1593,35.4691,35.1317,35.3865,408800.0
2006-08-17 11:30:00,51.39,51.5,51.26,51.45,327500.0,35.3865,35.4623,35.297,35.4278,327500.0
2006-08-17 12:00:00,51.43,51.5,51.3,51.31,301300.0,35.4141,35.4623,35.3245,35.3314,301300.0
2006-08-17 12:30:00,51.32,51.36,50.99,51.0,461700.0,35.3383,35.3659,35.1111,35.118,461700.0
2006-08-17 13:00:00,51.0,51.03,50.85,50.9,398200.0,35.118,35.1386,35.0147,35.0491,398200.0
2006-08-17 13:30:00,50.89,50.99,50.76,50.76,553500.0,35.0422,35.1111,34.9527,34.9527,553500.0
2006-08-17 14:00:00,50.75,50.77,50.53,50.53,693700.0,34.9458,34.9596,34.7943,34.7943,693700.0
2006-08-17 14:30:00,50.54,50.57,50.43,50.45,653100.0,34.8012,34.8219,34.7255,34.7392,653100.0
2006-08-17 15:00:00,50.45,50.57,50.37,50.46,651200.0,34.7392,34.8219,34.6842,34.7461,651200.0
2006-08-17 15:30:00,50.45,50.7,50.39,50.67,870400.0,34.7392,34.9114,34.6979,34.8907,870400.0
2006-08-18 09:30:00,50.76,50.99,50.65,50.73,672200.0,34.9527,35.1111,34.877,34.9321,672200.0
2006-08-18 10:00:00,50.74,50.8,50.0,50.1,700600.0,34.9389,34.9803,34.4294,34.4982,700600.0
2006-08-18 10:30:00,50.1,50.22,49.98,50.1,525400.0,34.4982,34.5809,34.4156,34.4982,525400.0
2006-08-18 11:00:00,50.1,50.18,49.85,50.03,433200.0,34.4982,34.5533,34.3261,34.45,433200.0
2006-08-18 11:30:00,50.03,50.08,49.76,49.78,463800.0,34.45,34.4845,34.2641,34.2779,463800.0
2006-08-18 12:00:00,49.77,50.04,49.76,50.01,309400.0,34.271,34.4569,34.2641,34.4363,309400.0
2006-08-18 12:30:00,50.02,50.02,49.84,49.93,276600.0,34.4432,34.4432,34.3192,34.3812,276600.0
2006-08-18 13:00:00,49.93,50.15,49.92,50.05,333000.0,34.3812,34.5327,34.3743,34.4638,333000.0
2006-08-18 13:30:00,50.05,50.32,50.02,50.26,273900.0,34.4638,34.6497,34.4432,34.6084,273900.0
2006-08-18 14:00:00,50.24,50.52,50.24,50.48,297700.0,34.5946,34.7874,34.5946,34.7599,297700.0
2006-08-18 14:30:00,50.48,50.67,50.41,50.65,327700.0,34.7599,34.8907,34.7117,34.877,327700.0
2006-08-18 15:00:00,50.65,50.65,50.42,50.5,248400.0,34.877,34.877,34.7186,34.7737,248400.0
2006-08-18 15:30:00,50.51,50.71,50.42,50.71,462400.0,34.7806,34.9183,34.7186,34.9183,462400.0
2006-08-21 09:30:00,51.0,52.01,51.0,51.89,990900.0,35.118,35.8134,35.118,35.7308,990900.0
2006-08-21 10:00:00,51.89,52.0,51.68,51.7,512600.0,35.7308,35.8066,35.5862,35.6,512600.0
2006-08-21 10:30:00,51.7,52.11,51.67,51.98,477500.0,35.6,35.8823,35.5793,35.7928,477500.0
2006-08-21 11:00:00,51.98,52.38,51.89,52.34,528700.0,35.7928,36.0682,35.7308,36.0407,528700.0
2006-08-21 11:30:00,52.34,52.4,52.11,52.18,396000.0,36.0407,36.082,35.8823,35.9305,396000.0
2006-08-21 12:00:00,52.18,52.46,52.16,52.44,377400.0,35.9305,36.1233,35.9167,36.1095,377400.0
2006-08-21 12:30:00,52.44,52.71,52.4,52.69,479600.0,36.1095,36.2955,36.082,36.2817,479600.0
2006-08-21 13:00:00,52.67,52.96,52.59,52.71,535800.0,36.2679,36.4676,36.2128,36.2955,535800.0
2006-08-21 13:30:00,52.7,52.83,52.37,52.51,389500.0,36.2886,36.3781,36.0613,36.1577,389500.0
2006-08-21 14:00:00,52.53,52.59,52.45,52.47,327800.0,36.1715,36.2128,36.1164,36.1302,327800.0
2006-08-21 14:30:00,52.46,52.57,52.37,52.53,249800.0,36.1233,36.1991,36.0613,36.1715,249800.0
2006-08-21 15:00:00,52.54,52.54,52.25,52.28,467100.0,36.1784,36.1784,35.9787,35.9994,467100.0
2006-08-21 15:30:00,52.3,52.57,52.26,52.53,716900.0,36.0131,36.1991,35.9856,36.1715,716900.0
2006-08-22 09:30:00,52.44,52.48,52.0,52.27,572500.0,36.1095,36.1371,35.8066,35.9925,572500.0
2006-08-22 10:00:00,52.25,52.26,51.95,52.12,478300.0,35.9787,35.9856,35.7721,35.8892,478300.0
2006-08-22 10:30:00,52.1,52.55,52.08,52.52,414900.0,35.8754,36.1853,35.8616,36.1646,414900.0
2006-08-22 11:00:00,52.55,52.58,52.37,52.39,353400.0,36.1853,36.2059,36.0613,36.0751,353400.0
2006-08-22 11:30:00,52.39,52.47,52.13,52.43,229400.0,36.0751,36.1302,35.8961,36.1026,229400.0
2006-08-22 12:00:00,52.4,52.69,52.33,52.65,206400.0,36.082,36.2817,36.0338,36.2541,206400.0
2006-08-22 12:30:00,52.63,52.66,52.42,52.65,190500.0,36.2404,36.261,36.0958,36.2541,190500.0
2006-08-22 13:00:00,52.66,52.76,52.55,52.69,313700.0,36.261,36.3299,36.1853,36.2817,313700.0
2006-08-22 13:30:00,52.67,52.68,52.46,52.5,266700.0,36.2679,36.2748,36.1233,36.1509,266700.0
2006-08-22 14:00:00,52.49,52.49,52.27,52.37,186300.0,36.144,36.144,35.9925,36.0613,186300.0
2006-08-22 14:30:00,52.35,52.49,52.25,52.47,157400.0,36.0476,36.144,35.9787,36.1302,157400.0
2006-08-22 15:00:00,52.48,52.63,52.27,52.33,330800.0,36.1371,36.2404,35.9925,36.0338,330800.0
2006-08-22 15:30:00,52.33,52.8,52.33,52.73,562900.0,36.0338,36.3574,36.0338,36.3092,562900.0
2006-08-23 09:30:00,53.0,53.55,52.9,53.51,781300.0,36.4951,36.8739,36.4263,36.8463,781300.0
2006-08-23 10:00:00,53.51,53.53,53.11,53.15,696800.0,36.8463,36.8601,36.5709,36.5984,696800.0
2006-08-23 10:30:00,53.16,53.24,52.92,53.01,557200.0,36.6053,36.6604,36.4401,36.502,557200.0
2006-08-23 11:00:00,53.01,53.33,52.98,53.33,466400.0,36.502,36.7224,36.4814,36.7224,466400.0
2006-08-23 11:30:00,53.31,53.32,52.93,53.06,316200.0,36.7086,36.7155,36.4469,36.5365,316200.0
2006-08-23 12:00:00,53.02,53.15,52.98,53.04,203300.0,36.5089,36.5984,36.4814,36.5227,203300.0
2006-08-23 12:30:00,53.04,53.11,52.99,53.07,144100.0,36.5227,36.5709,36.4883,36.5433,144100.0
2006-08-23 13:00:00,53.07,53.1,52.98,52.99,157900.0,36.5433,36.564,36.4814,36.4883,157900.0
2006-08-23 13:30:00,52.98,53.02,52.88,52.97,272000.0,36.4814,36.5089,36.4125,36.4745,272000.0
2006-08-23 14:00:00,52.99,53.04,52.85,52.87,135300.0,36.4883,36.5227,36.3919,36.4056,135300.0
2006-08-23 14:30:00,52.88,52.93,52.78,52.78,179700.0,36.4125,36.4469,36.3437,36.3437,179700.0
2006-08-23 15:00:00,52.79,52.89,52.77,52.83,168000.0,36.3505,36.4194,36.3368,36.3781,168000.0
2006-08-23 15:30:00,52.83,52.9,52.75,52.86,399000.0,36.3781,36.4263,36.323,36.3987,399000.0
2006-08-24 09:30:00,53.0,53.39,52.9,53.18,575500.0,36.4951,36.7637,36.4263,36.6191,575500.0
2006-08-24 10:00:00,53.19,53.24,52.95,53.18,226200.0,36.626,36.6604,36.4607,36.6191,226200.0
2006-08-24 10:30:00,53.18,53.21,52.59,52.83,328100.0,36.6191,36.6397,36.2128,36.3781,328100.0
2006-08-24 11:00:00,52.81,52.88,52.62,52.65,196300.0,36.3643,36.4125,36.2335,36.2541,196300.0
2006-08-24 11:30:00,52.65,52.65,52.3,52.31,187700.0,36.2541,36.2541,36.0131,36.02,187700.0
2006-08-24 12:00:00,52.31,52.4,52.05,52.05,260900.0,36.02,36.082,35.841,35.841,260900.0
2006-08-24 12:30:00,52.05,52.06,51.71,51.94,452000.0,35.841,35.8479,35.6069,35.7652,452000.0
2006-08-24 13:00:00,51.96,52.0,51.78,51.95,201400.0,35.779,35.8066,35.6551,35.7721,201400.0
2006-08-24 13:30:00,51.92,51.98,51.72,51.72,187300.0,35.7515,35.7928,35.6138,35.6138,187300.0
2006-08-24 14:00:00,51.72,51.97,51.72,51.86,277800.0,35.6138,35.7859,35.6138,35.7102,277800.0
2006-08-24 14:30:00,51.86,51.94,51.79,51.89,189300.0,35.7102,35.7652,35.662,35.7308,189300.0
2006-08-24 15:00:00,51.89,51.98,51.8,51.85,397400.0,35.7308,35.7928,35.6688,35.7033,397400.0
2006-08-24 15:30:00,51.84,51.85,51.6,51.72,723800.0,35.6964,35.7033,35.5311,35.6138,723800.0
2006-08-25 09:30:00,51.96,52.53,51.83,52.4,458500.0,35.779,36.1715,35.6895,36.082,458500.0
2006-08-25 10:00:00,52.41,52.51,52.21,52.51,325900.0,36.0889,36.1577,35.9512,36.1577,325900.0
2006-08-25 10:30:00,52.5,52.67,52.42,52.46,302500.0,36.1509,36.2679,36.0958,36.1233,302500.0
2006-08-25 11:00:00,52.45,52.83,52.33,52.79,286800.0,36.1164,36.3781,36.0338,36.3505,286800.0
2006-08-25 11:30:00,52.79,52.95,52.72,52.93,292400.0,36.3505,36.4607,36.3023,36.4469,292400.0
2006-08-25 12:00:00,52.94,52.96,52.66,52.73,219300.0,36.4538,36.4676,36.261,36.3092,219300.0
2006-08-25 12:30:00,52.73,52.79,52.59,52.68,102500.0,36.3092,36.3505,36.2128,36.2748,102500.0
2006-08-25 13:00:00,52.67,52.94,52.65,52.89,298500.0,36.2679,36.4538,36.2541,36.4194,298500.0
2006-08-25 13:30:00,52.89,52.96,52.72,52.73,184800.0,36.4194,36.4676,36.3023,36.3092,184800.0
2006-08-25 14:00:00,52.73,52.84,52.66,52.82,215200.0,36.3092,36.385,36.261,36.3712,215200.0
2006-08-25 14:30:00,52.81,52.83,52.7,52.82,112600.0,36.3643,36.3781,36.2886,36.3712,112600.0
2006-08-25 15:00:00,52.82,52.83,52.68,52.72,117000.0,36.3712,36.3781,36.2748,36.3023,117000.0
2006-08-25 15:30:00,52.75,52.79,52.43,52.52,401800.0,36.323,36.3505,36.1026,36.1646,401800.0
2006-08-28 09:30:00,52.52,52.55,51.85,52.12,426400.0,36.1646,36.1853,35.7033,35.8892,426400.0
2006-08-28 10:00:00,52.13,52.34,52.01,52.05,393400.0,35.8961,36.0407,35.8134,35.841,393400.0
2006-08-28 10:30:00,52.05,52.05,51.77,51.95,353700.0,35.841,35.841,35.6482,35.7721,353700.0
2006-08-28 11:00:00,51.95,52.11,51.93,52.03,413000.0,35.7721,35.8823,35.7584,35.8272,413000.0
2006-08-28 11:30:00,52.04,52.08,51.86,51.89,230600.0,35.8341,35.8616,35.7102,35.7308,230600.0
2006-08-28 12:00:00,51.89,51.99,51.73,51.73,261900.0,35.7308,35.7997,35.6206,35.6206,261900.0
2006-08-28 12:30:00,51.74,52.03,51.67,51.69,245700.0,35.6275,35.8272,35.5793,35.5931,245700.0
2006-08-28 13:00:00,51.69,51.75,51.64,51.68,197700.0,35.5931,35.6344,35.5587,35.5862,197700.0
2006-08-28 13:30:00,51.67,51.71,51.52,51.54,310500.0,35.5793,35.6069,35.476,35.4898,310500.0
2006-08-28 14:00:00,51.57,51.78,51.44,51.47,409900.0,35.5105,35.6551,35.4209,35.4416,409900.0
2006-08-28 14:30:00,51.48,51.58,51.36,51.49,298000.0,35.4485,35.5173,35.3659,35.4554,298000.0
2006-08-28 15:00:00,51.49,51.49,51.38,51.41,418700.0,35.4554,35.4554,35.3796,35.4003,418700.0
2006-08-28 15:30:00,51.4,51.59,51.29,51.42,885700.0,35.3934,35.5242,35.3177,35.4072,885700.0
2006-08-29 09:30:00,51.0,51.17,50.86,51.12,520300.0,35.118,35.235,35.0216,35.2006,520300.0
2006-08-29 10:00:00,51.08,51.3,50.99,51.0,696700.0,35.1731,35.3245,35.1111,35.118,696700.0
2006-08-29 10:30:00,50.98,51.0,50.55,50.63,584800.0,35.1042,35.118,34.8081,34.8632,584800.0
2006-08-29 11:00:00,50.65,50.86,50.59,50.77,496400.0,34.877,35.0216,34.8356,34.9596,496400.0
2006-08-29 11:30:00,50.78,50.81,50.51,50.51,470900.0,34.9665,34.9871,34.7806,34.7806,470900.0
2006-08-29 12:00:00,50.52,50.54,50.42,50.43,321800.0,34.7874,34.8012,34.7186,34.7255,321800.0
2006-08-29 12:30:00,50.43,50.49,50.38,50.4,166500.0,34.7255,34.7668,34.691,34.7048,166500.0
2006-08-29 13:00:00,50.39,50.51,50.35,50.48,316500.0,34.6979,34.7806,34.6704,34.7599,316500.0
2006-08-29 13:30:00,50.48,50.55,50.41,50.48,183400.0,34.7599,34.8081,34.7117,34.7599,183400.0
2006-08-29 14:00:00,50.47,50.82,50.41,50.7,459800.0,34.753,34.994,34.7117,34.9114,459800.0
2006-08-29 14:30:00,50.7,50.84,50.63,50.74,514000.0,34.9114,35.0078,34.8632,34.9389,514000.0
2006-08-29 15:00:00,50.74,50.86,50.7,50.79,510000.0,34.9389,35.0216,34.9114,34.9734,510000.0
2006-08-29 15:30:00,50.79,51.14,50.78,51.03,775800.0,34.9734,35.2144,34.9665,35.1386,775800.0
2006-08-30 09:30:00,51.6,51.6,51.22,51.29,693800.0,35.5311,35.5311,35.2695,35.3177,693800.0
2006-08-30 10:00:00,51.27,51.45,51.1,51.3,479500.0,35.3039,35.4278,35.1868,35.3245,479500.0
2006-08-30 10:30:00,51.28,51.36,51.09,51.33,253200.0,35.3108,35.3659,35.1799,35.3452,253200.0
2006-08-30 11:00:00,51.31,51.51,51.2,51.44,177600.0,35.3314,35.4691,35.2557,35.4209,177600.0
2006-08-30 11:30:00,51.43,51.45,51.2,51.2,141700.0,35.4141,35.4278,35.2557,35.2557,141700.0
2006-08-30 12:00:00,51.2,51.21,51.02,51.05,178400.0,35.2557,35.2626,35.1317,35.1524,178400.0
2006-08-30 12:30:00,51.04,51.13,50.94,50.98,182300.0,35.1455,35.2075,35.0767,35.1042,182300.0
2006-08-30 13:00:00,50.98,51.28,50.93,51.14,171500.0,35.1042,35.3108,35.0698,35.2144,171500.0
2006-08-30 13:30:00,51.15,51.44,51.14,51.39,162400.0,35.2213,35.4209,35.2144,35.3865,162400.0
2006-08-30 14:00:00,51.4,51.6,51.37,51.44,170200.0,35.3934,35.5311,35.3727,35.4209,170200.0
2006-08-30 14:30:00,51.44,51.49,51.2,51.28,254900.0,35.4209,35.4554,35.2557,35.3108,254900.0
2006-08-30 15:00:00,51.28,51.6,51.24,51.52,216300.0,35.3108,35.5311,35.2832,35.476,216300.0
2006-08-30 15:30:00,51.52,51.7,51.39,51.5,522100.0,35.476,35.6,35.3865,35.4623,522100.0
2006-08-31 09:30:00,51.9,51.98,51.27,51.35,866600.0,35.7377,35.7928,35.3039,35.359,866600.0
2006-08-31 10:00:00,51.34,51.55,51.21,51.43,363700.0,35.3521,35.4967,35.2626,35.4141,363700.0
2006-08-31 10:30:00,51.45,51.45,51.24,51.27,416400.0,35.4278,35.4278,35.2832,35.3039,416400.0
2006-08-31 11:00:00,51.25,51.4,51.02,51.18,592600.0,35.2901,35.3934,35.1317,35.2419,592600.0
2006-08-31 11:30:00,51.18,51.35,51.13,51.22,292900.0,35.2419,35.359,35.2075,35.2695,292900.0
2006-08-31 12:00:00,51.23,51.24,51.05,51.1,255400.0,35.2763,35.2832,35.1524,35.1868,255400.0
2006-08-31 12:30:00,51.1,51.11,50.92,51.03,440500.0,35.1868,35.1937,35.0629,35.1386,440500.0
2006-08-31 13:00:00,51.03,51.32,51.02,51.25,287700.0,35.1386,35.3383,35.1317,35.2901,287700.0
2006-08-31 13:30:00,51.25,51.36,51.2,51.22,182400.0,35.2901,35.3659,35.2557,35.2695,182400.0
2006-08-31 14:00:00,51.23,51.38,51.22,51.3,243400.0,35.2763,35.3796,35.2695,35.3245,243400.0
2006-08-31 14:30:00,51.31,51.43,51.28,51.33,263200.0,35.3314,35.4141,35.3108,35.3452,263200.0
2006-08-31 15:00:00,51.32,51.35,51.22,51.23,215700.0,35.3383,35.359,35.2695,35.2763,215700.0
2006-08-31 15:30:00,51.23,51.35,51.2,51.23,531700.0,35.2763,35.359,35.2557,35.2763,531700.0
2006-09-01 09:30:00,51.0,51.07,50.55,50.68,537200.0,35.118,35.1662,34.8081,34.8976,537200.0
2006-09-01 10:00:00,50.68,50.78,50.41,50.42,382700.0,34.8976,34.9665,34.7117,34.7186,382700.0
2006-09-01 10:30:00,50.42,50.72,50.39,50.65,322300.0,34.7186,34.9252,34.6979,34.877,322300.0
2006-09-01 11:00:00,50.67,50.81,50.6,50.6,349600.0,34.8907,34.9871,34.8425,34.8425,349600.0
2006-09-01 11:30:00,50.61,51.12,50.51,51.12,320800.0,34.8494,35.2006,34.7806,35.2006,320800.0
2006-09-01 12:00:00,51.11,51.36,51.1,51.36,316200.0,35.1937,35.3659,35.1868,35.3659,316200.0
2006-09-01 12:30:00,51.36,51.49,51.22,51.25,373100.0,35.3659,35.4554,35.2695,35.2901,373100.0
2006-09-01 13:00:00,51.26,51.34,51.04,51.09,250400.0,35.297,35.3521,35.1455,35.1799,250400.0
2006-09-01 13:30:00,51.09,51.11,51.0,51.01,143300.0,35.1799,35.1937,35.118,35.1249,143300.0
2006-09-01 14:00:00,51.0,51.05,50.86,51.05,270400.0,35.118,35.1524,35.0216,35.1524,270400.0
2006-09-01 14:30:00,51.05,51.09,50.97,50.99,155300.0,35.1524,35.1799,35.0973,35.1111,155300.0
2006-09-01 15:00:00,51.0,51.09,50.97,51.08,172800.0,35.118,35.1799,35.0973,35.1731,172800.0
2006-09-01 15:30:00,51.09,51.17,51.02,51.15,550400.0,35.1799,35.235,35.1317,35.2213,550400.0
2006-09-05 09:30:00,51.71,52.42,51.71,52.13,1050900.0,35.6754,36.1653,35.6754,35.9652,1050900.0
2006-09-05 10:00:00,52.12,52.3,51.91,52.05,377900.0,35.9583,36.0825,35.8134,35.91,377900.0
2006-09-05 10:30:00,52.04,52.18,51.91,51.96,471300.0,35.9031,35.9997,35.8134,35.8479,471300.0
2006-09-05 11:00:00,51.96,52.13,51.95,52.04,268100.0,35.8479,35.9652,35.841,35.9031,268100.0
2006-09-05 11:30:00,52.06,52.37,52.06,52.36,320900.0,35.9169,36.1308,35.9169,36.1239,320900.0
2006-09-05 12:00:00,52.35,52.63,52.34,52.37,487100.0,36.117,36.3101,36.1101,36.1308,487100.0
2006-09-05 12:30:00,52.36,52.65,52.32,52.47,291700.0,36.1239,36.3239,36.0963,36.1998,291700.0
2006-09-05 13:00:00,52.46,52.53,52.2,52.21,224200.0,36.1929,36.2411,36.0135,36.0204,224200.0
2006-09-05 13:30:00,52.22,52.27,52.1,52.1,195300.0,36.0273,36.0618,35.9445,35.9445,195300.0
2006-09-05 14:00:00,52.11,52.22,52.04,52.17,159400.0,35.9514,36.0273,35.9031,35.9928,159400.0
2006-09-05 14:30:00,52.19,52.23,52.02,52.09,218800.0,36.0066,36.0342,35.8893,35.9376,218800.0
2006-09-05 15:00:00,52.09,52.1,51.91,51.97,313300.0,35.9376,35.9445,35.8134,35.8548,313300.0
2006-09-05 15:30:00,51.98,52.01,51.83,51.94,849400.0,35.8617,35.8824,35.7582,35.8341,849400.0
2006-09-06 09:30:00,51.94,51.94,51.21,51.41,637700.0,35.8341,35.8341,35.3305,35.4684,637700.0
2006-09-06 10:00:00,51.4,51.84,51.35,51.68,547200.0,35.4615,35.7651,35.4271,35.6547,547200.0
2006-09-06 10:30:00,51.7,52.08,51.68,51.95,543500.0,35.6685,35.9307,35.6547,35.841,543500.0
2006-09-06 11:00:00,51.94,51.98,51.46,51.61,456700.0,35.8341,35.8617,35.5029,35.6064,456700.0
2006-09-06 11:30:00,51.62,51.73,51.4,51.48,224800.0,35.6133,35.6892,35.4615,35.5167,224800.0
2006-09-06 12:00:00,51.46,51.54,51.23,51.3,337500.0,35.5029,35.5581,35.3443,35.3926,337500.0
2006-09-06 12:30:00,51.28,51.4,51.09,51.18,385700.0,35.3788,35.4615,35.2477,35.3098,385700.0
2006-09-06 13:00:00,51.16,51.29,51.1,51.22,211400.0,35.296,35.3857,35.2546,35.3374,211400.0
2006-09-06 13:30:00,51.23,51.38,51.17,51.33,139200.0,35.3443,35.4477,35.3029,35.4133,139200.0
2006-09-06 14:00:00,51.33,51.36,50.99,51.03,261200.0,35.4133,35.434,35.1787,35.2063,261200.0
2006-09-06 14:30:00,51.04,51.04,50.74,50.79,308900.0,35.2132,35.2132,35.0062,35.0407,308900.0
2006-09-06 15:00:00,50.79,50.81,50.61,50.77,410800.0,35.0407,35.0545,34.9165,35.0269,410800.0
2006-09-06 15:30:00,50.76,50.94,50.7,50.86,599500.0,35.02,35.1442,34.9786,35.089,599500.0
2006-09-07 09:30:00,50.1,50.18,49.8,49.93,780400.0,34.5647,34.6199,34.3577,34.4474,780400.0
2006-09-07 10:00:00,49.93,49.95,49.66,49.76,696300.0,34.4474,34.4612,34.2611,34.3301,696300.0
2006-09-07 10:30:00,49.77,49.94,49.54,49.7,908700.0,34.337,34.4543,34.1783,34.2887,908700.0
2006-09-07 11:00:00,49.71,49.73,49.55,49.67,461500.0,34.2956,34.3094,34.1852,34.268,461500.0
2006-09-07 11:30:00,49.67,49.77,49.59,49.6,375500.0,34.268,34.337,34.2128,34.2197,375500.0
2006-09-07 12:00:00,49.6,49.75,49.52,49.57,694900.0,34.2197,34.3232,34.1645,34.199,694900.0
2006-09-07 12:30:00,49.57,49.59,49.45,49.48,262800.0,34.199,34.2128,34.1162,34.1369,262800.0
2006-09-07 13:00:00,49.47,49.48,49.3,49.4,305900.0,34.13,34.1369,34.0127,34.0817,305900.0
2006-09-07 13:30:00,49.39,49.71,49.38,49.66,439400.0,34.0748,34.2956,34.0679,34.2611,439400.0
2006-09-07 14:00:00,49.66,49.71,49.53,49.63,300000.0,34.2611,34.2956,34.1714,34.2404,300000.0
2006-09-07 14:30:00,49.62,49.67,49.39,49.47,357800.0,34.2335,34.268,34.0748,34.13,357800.0
2006-09-07 15:00:00,49.47,49.57,49.35,49.35,341000.0,34.13,34.199,34.0472,34.0472,341000.0
2006-09-07 15:30:00,49.36,49.42,49.09,49.2,1282100.0,34.0541,34.0955,33.8678,33.9437,1282100.0
2006-09-08 09:30:00,48.75,49.0,47.85,47.86,2363900.0,33.6333,33.8058,33.0124,33.0193,2363900.0
2006-09-08 10:00:00,47.85,48.26,47.74,48.16,1328200.0,33.0124,33.2952,32.9365,33.2262,1328200.0
2006-09-08 10:30:00,48.19,48.33,47.97,48.2,774200.0,33.2469,33.3435,33.0951,33.2538,774200.0
2006-09-08 11:00:00,48.2,48.32,48.1,48.2,426900.0,33.2538,33.3366,33.1848,33.2538,426900.0
2006-09-08 11:30:00,48.21,48.39,48.14,48.24,438100.0,33.2607,33.3849,33.2124,33.2814,438100.0
2006-09-08 12:00:00,48.24,48.5,48.22,48.27,288400.0,33.2814,33.4608,33.2676,33.3021,288400.0
2006-09-08 12:30:00,48.27,48.32,48.1,48.3,271100.0,33.3021,33.3366,33.1848,33.3228,271100.0
2006-09-08 13:00:00,48.32,48.42,48.15,48.18,408300.0,33.3366,33.4056,33.2193,33.24,408300.0
2006-09-08 13:30:00,48.18,48.29,48.15,48.27,322800.0,33.24,33.3159,33.2193,33.3021,322800.0
2006-09-08 14:00:00,48.27,48.39,48.2,48.37,253600.0,33.3021,33.3849,33.2538,33.3711,253600.0
2006-09-08 14:30:00,48.36,48.39,48.24,48.36,193600.0,33.3642,33.3849,33.2814,33.3642,193600.0
2006-09-08 15:00:00,48.36,48.36,48.08,48.22,473800.0,33.3642,33.3642,33.171,33.2676,473800.0
2006-09-08 15:30:00,48.22,48.29,48.18,48.22,714300.0,33.2676,33.3159,33.24,33.2676,714300.0
2006-09-11 09:30:00,47.27,47.38,46.56,46.91,2404800.0,32.6122,32.6881,32.1224,32.3638,2404800.0
2006-09-11 10:00:00,46.92,47.15,46.63,46.65,1193800.0,32.3707,32.5294,32.1707,32.1845,1193800.0
2006-09-11 10:30:00,46.64,46.65,46.06,46.14,1330500.0,32.1776,32.1845,31.7774,31.8326,1330500.0
2006-09-11 11:00:00,46.14,46.32,45.97,46.13,887600.0,31.8326,31.9568,31.7153,31.8257,887600.0
2006-09-11 11:30:00,46.12,46.43,46.09,46.13,610800.0,31.8188,32.0327,31.7981,31.8257,610800.0
2006-09-11 12:00:00,46.13,46.35,45.9,46.34,898400.0,31.8257,31.9775,31.667,31.9706,898400.0
2006-09-11 12:30:00,46.32,46.37,45.99,46.36,838500.0,31.9568,31.9913,31.7291,31.9844,838500.0
2006-09-11 13:00:00,46.35,46.53,46.11,46.37,777500.0,31.9775,32.1017,31.8119,31.9913,777500.0
2006-09-11 13:30:00,46.36,46.44,46.21,46.33,261300.0,31.9844,32.0396,31.8809,31.9637,261300.0
2006-09-11 14:00:00,46.34,46.34,46.05,46.15,449800.0,31.9706,31.9706,31.7705,31.8395,449800.0
2006-09-11 14:30:00,46.15,46.21,45.95,46.13,507800.0,31.8395,31.8809,31.7015,31.8257,507800.0
2006-09-11 15:00:00,46.12,46.19,45.72,45.74,746000.0,31.8188,31.8671,31.5428,31.5566,746000.0
2006-09-11 15:30:00,45.73,45.82,45.55,45.67,1758200.0,31.5497,31.6118,31.4256,31.5083,1758200.0
2006-09-12 09:30:00,45.78,45.97,45.44,45.44,912000.0,31.5842,31.7153,31.3497,31.3497,912000.0
2006-09-12 10:00:00,45.45,46.24,45.35,46.12,1063200.0,31.3566,31.9016,31.2876,31.8188,1063200.0
2006-09-12 10:30:00,46.12,46.32,45.73,45.84,671000.0,31.8188,31.9568,31.5497,31.6256,671000.0
2006-09-12 11:00:00,45.84,46.22,45.82,46.01,548600.0,31.6256,31.8878,31.6118,31.7429,548600.0
2006-09-12 11:30:00,46.0,46.12,45.72,45.86,559300.0,31.736,31.8188,31.5428,31.6394,559300.0
2006-09-12 12:00:00,45.87,45.95,45.58,45.82,469300.0,31.6463,31.7015,31.4463,31.6118,469300.0
2006-09-12 12:30:00,45.8,45.86,45.17,45.2,457900.0,31.598,31.6394,31.1634,31.1841,457900.0
2006-09-12 13:00:00,45.2,45.22,44.93,45.0,573100.0,31.1841,31.1979,30.9978,31.0461,573100.0
2006-09-12 13:30:00,45.0,45.3,44.94,44.95,484200.0,31.0461,31.2531,31.0047,31.0116,484200.0
2006-09-12 14:00:00,44.94,45.04,44.8,45.02,620100.0,31.0047,31.0737,30.9081,31.0599,620100.0
2006-09-12 14:30:00,45.01,45.67,44.93,45.52,655200.0,31.053,31.5083,30.9978,31.4049,655200.0
2006-09-12 15:00:00,45.52,45.56,45.25,45.45,557300.0,31.4049,31.4325,31.2186,31.3566,557300.0
2006-09-12 15:30:00,45.45,45.45,45.15,45.32,658000.0,31.3566,31.3566,31.1496,31.2669,658000.0
2006-09-13 09:30:00,45.72,45.99,45.46,45.93,1303500.0,31.5428,31.7291,31.3635,31.6877,1303500.0
2006-09-13 10:00:00,45.92,45.97,45.67,45.9,570500.0,31.6808,31.7153,31.5083,31.667,570500.0
2006-09-13 10:30:00,45.9,46.11,45.77,45.99,714800.0,31.667,31.8119,31.5773,31.7291,714800.0
2006-09-13 11:00:00,45.98,46.12,45.87,45.97,371000.0,31.7222,31.8188,31.6463,31.7153,371000.0
2006-09-13 11:30:00,45.97,46.25,45.85,46.19,373000.0,31.7153,31.9085,31.6325,31.8671,373000.0
2006-09-13 12:00:00,46.19,46.25,46.07,46.22,258400.0,31.8671,31.9085,31.7843,31.8878,258400.0
2006-09-13 12:30:00,46.22,46.24,45.86,45.87,325000.0,31.8878,31.9016,31.6394,31.6463,325000.0
2006-09-13 13:00:00,45.86,45.97,45.71,45.97,449100.0,31.6394,31.7153,31.5359,31.7153,449100.0
2006-09-13 13:30:00,45.96,46.23,45.93,46.21,198400.0,31.7084,31.8947,31.6877,31.8809,198400.0
2006-09-13 14:00:00,46.21,46.24,45.75,45.91,356400.0,31.8809,31.9016,31.5635,31.6739,356400.0
2006-09-13 14:30:00,45.93,45.99,45.77,45.8,299600.0,31.6877,31.7291,31.5773,31.598,299600.0
2006-09-13 15:00:00,45.8,45.88,45.63,45.87,445300.0,31.598,31.6532,31.4807,31.6463,445300.0
2006-09-13 15:30:00,45.86,45.87,45.67,45.74,846500.0,31.6394,31.6463,31.5083,31.5566,846500.0
2006-09-14 09:30:00,45.74,46.04,45.42,45.6,860800.0,31.5566,31.7636,31.3359,31.46,860800.0
2006-09-14 10:00:00,45.55,45.62,45.1,45.16,799000.0,31.4256,31.4738,31.1151,31.1565,799000.0
2006-09-14 10:30:00,45.17,45.3,45.09,45.25,701100.0,31.1634,31.2531,31.1082,31.2186,701100.0
2006-09-14 11:00:00,45.28,45.37,44.97,45.02,608400.0,31.2393,31.3014,31.0254,31.0599,608400.0
2006-09-14 11:30:00,45.02,45.14,44.94,44.99,408300.0,31.0599,31.1427,31.0047,31.0392,408300.0
2006-09-14 12:00:00,44.99,45.06,44.88,45.0,350300.0,31.0392,31.0875,30.9633,31.0461,350300.0
2006-09-14 12:30:00,45.01,45.05,44.52,44.61,548600.0,31.053,31.0806,30.7149,30.777,548600.0
2006-09-14 13:00:00,44.63,44.72,44.42,44.59,585700.0,30.7908,30.8529,30.646,30.7632,585700.0
2006-09-14 13:30:00,44.59,44.64,44.47,44.54,528600.0,30.7632,30.7977,30.6804,30.7287,528600.0
2006-09-14 14:00:00,44.53,44.54,43.95,44.05,978300.0,30.7218,30.7287,30.3217,30.3907,978300.0
2006-09-14 14:30:00,44.06,44.16,43.85,43.94,789800.0,30.3976,30.4666,30.2527,30.3148,789800.0
2006-09-14 15:00:00,43.94,43.99,43.8,43.91,954200.0,30.3148,30.3493,30.2182,30.2941,954200.0
2006-09-14 15:30:00,43.91,44.16,43.84,44.13,2099600.0,30.2941,30.4666,30.2458,30.4459,2099600.0
2006-09-15 09:30:00,44.13,44.25,43.58,44.13,2277500.0,30.4459,30.5287,30.0664,30.4459,2277500.0
2006-09-15 10:00:00,44.13,44.18,43.79,44.0,964700.0,30.4459,30.4804,30.2113,30.3562,964700.0
2006-09-15 10:30:00,44.01,44.59,43.99,44.4,1402900.0,30.3631,30.7632,30.3493,30.6322,1402900.0
2006-09-15 11:00:00,44.4,44.79,44.38,44.46,796400.0,30.6322,30.9012,30.6184,30.6735,796400.0
2006-09-15 11:30:00,44.46,44.54,44.01,44.04,653000.0,30.6735,30.7287,30.3631,30.3838,653000.0
2006-09-15 12:00:00,44.04,44.19,43.87,44.08,522800.0,30.3838,30.4873,30.2665,30.4114,522800.0
2006-09-15 12:30:00,44.07,44.47,43.9,44.28,656300.0,30.4045,30.6804,30.2872,30.5494,656300.0
2006-09-15 13:00:00,44.28,44.73,44.27,44.34,750300.0,30.5494,30.8598,30.5425,30.5908,750300.0
2006-09-15 13:30:00,44.34,44.44,44.2,44.23,369900.0,30.5908,30.6597,30.4942,30.5149,369900.0
2006-09-15 14:00:00,44.23,44.34,44.11,44.16,344300.0,30.5149,30.5908,30.4321,30.4666,344300.0
2006-09-15 14:30:00,44.15,44.24,44.0,44.14,464300.0,30.4597,30.5218,30.3562,30.4528,464300.0
2006-09-15 15:00:00,44.14,44.41,44.11,44.21,623200.0,30.4528,30.6391,30.4321,30.5011,623200.0
2006-09-15 15:30:00,44.2,44.36,44.02,44.18,953500.0,30.4942,30.6046,30.37,30.4804,953500.0
2006-09-18 09:30:00,44.55,44.7,44.33,44.65,1125600.0,30.7356,30.8391,30.5839,30.8046,1125600.0
2006-09-18 10:00:00,44.66,44.7,44.48,44.65,740300.0,30.8115,30.8391,30.6873,30.8046,740300.0
2006-09-18 10:30:00,44.66,44.66,44.27,44.33,534200.0,30.8115,30.8115,30.5425,30.5839,534200.0
2006-09-18 11:00:00,44.34,44.4,44.2,44.35,407300.0,30.5908,30.6322,30.4942,30.5977,407300.0
2006-09-18 11:30:00,44.36,44.59,44.33,44.59,489300.0,30.6046,30.7632,30.5839,30.7632,489300.0
2006-09-18 12:00:00,44.59,44.84,44.58,44.76,733200.0,30.7632,30.9357,30.7563,30.8805,733200.0
2006-09-18 12:30:00,44.77,44.95,44.58,44.92,511300.0,30.8874,31.0116,30.7563,30.9909,511300.0
2006-09-18 13:00:00,44.92,45.1,44.81,44.84,578800.0,30.9909,31.1151,30.915,30.9357,578800.0
2006-09-18 13:30:00,44.85,44.89,44.71,44.89,290700.0,30.9426,30.9702,30.846,30.9702,290700.0
2006-09-18 14:00:00,44.89,44.89,44.45,44.48,287100.0,30.9702,30.9702,30.6666,30.6873,287100.0
2006-09-18 14:30:00,44.48,44.54,44.31,44.44,378800.0,30.6873,30.7287,30.5701,30.6597,378800.0
2006-09-18 15:00:00,44.44,44.56,44.27,44.52,449700.0,30.6597,30.7425,30.5425,30.7149,449700.0
2006-09-18 15:30:00,44.52,44.93,44.41,44.87,1032500.0,30.7149,30.9978,30.6391,30.9564,1032500.0
2006-09-19 09:30:00,44.6,44.6,44.19,44.34,954600.0,30.7701,30.7701,30.4873,30.5908,954600.0
2006-09-19 10:00:00,44.34,44.44,44.0,44.09,696100.0,30.5908,30.6597,30.3562,30.4183,696100.0
2006-09-19 10:30:00,44.09,44.25,44.02,44.07,488400.0,30.4183,30.5287,30.37,30.4045,488400.0
2006-09-19 11:00:00,44.05,44.12,43.9,43.95,641600.0,30.3907,30.439,30.2872,30.3217,641600.0
2006-09-19 11:30:00,43.96,44.04,43.83,43.88,487900.0,30.3286,30.3838,30.2389,30.2734,487900.0
2006-09-19 12:00:00,43.9,43.9,43.6,43.72,481700.0,30.2872,30.2872,30.0802,30.163,481700.0
2006-09-19 12:30:00,43.66,43.8,43.64,43.72,319500.0,30.1216,30.2182,30.1078,30.163,319500.0
2006-09-19 13:00:00,43.74,43.74,43.38,43.38,442700.0,30.1768,30.1768,29.9284,29.9284,442700.0
2006-09-19 13:30:00,43.38,43.45,43.18,43.23,374000.0,29.9284,29.9767,29.7905,29.825,374000.0
2006-09-19 14:00:00,43.25,43.36,43.17,43.35,361800.0,29.8388,29.9146,29.7836,29.9077,361800.0
2006-09-19 14:30:00,43.33,43.37,43.2,43.32,375900.0,29.8939,29.9215,29.8043,29.887,375900.0
2006-09-19 15:00:00,43.32,43.37,43.22,43.31,593100.0,29.887,29.9215,29.8181,29.8801,593100.0
2006-09-19 15:30:00,43.31,43.61,43.29,43.33,1077000.0,29.8801,30.0871,29.8663,29.8939,1077000.0
2006-09-20 09:30:00,43.95,44.1,43.64,43.75,766800.0,30.3217,30.4252,30.1078,30.1837,766800.0
2006-09-20 10:00:00,43.76,44.06,43.65,43.94,736000.0,30.1906,30.3976,30.1147,30.3148,736000.0
2006-09-20 10:30:00,43.94,44.05,43.75,43.77,492500.0,30.3148,30.3907,30.1837,30.1975,492500.0
2006-09-20 11:00:00,43.76,44.15,43.75,44.13,558100.0,30.1906,30.4597,30.1837,30.4459,558100.0
2006-09-20 11:30:00,44.13,44.19,43.89,43.97,375000.0,30.4459,30.4873,30.2803,30.3355,375000.0
2006-09-20 12:00:00,44.0,44.01,43.86,43.94,190100.0,30.3562,30.3631,30.2596,30.3148,190100.0
2006-09-20 12:30:00,43.94,43.97,43.76,43.78,319200.0,30.3148,30.3355,30.1906,30.2044,319200.0
2006-09-20 13:00:00,43.77,43.9,43.62,43.64,167800.0,30.1975,30.2872,30.094,30.1078,167800.0
2006-09-20 13:30:00,43.63,43.87,43.63,43.8,201500.0,30.1009,30.2665,30.1009,30.2182,201500.0
2006-09-20 14:00:00,43.79,43.86,43.52,43.56,879600.0,30.2113,30.2596,30.025,30.0526,879600.0
2006-09-20 14:30:00,43.61,43.79,43.12,43.16,1094100.0,30.0871,30.2113,29.7491,29.7767,1094100.0
2006-09-20 15:00:00,43.16,43.35,43.15,43.32,407400.0,29.7767,29.9077,29.7698,29.887,407400.0
2006-09-20 15:30:00,43.31,43.31,43.12,43.19,749200.0,29.8801,29.8801,29.7491,29.7974,749200.0
2006-09-21 09:30:00,43.7,43.93,43.45,43.52,590100.0,30.1492,30.3079,29.9767,30.025,590100.0
2006-09-21 10:00:00,43.54,43.75,43.31,43.4,527400.0,30.0388,30.1837,29.8801,29.9422,527400.0
2006-09-21 10:30:00,43.42,43.79,43.42,43.57,433200.0,29.956,30.2113,29.956,30.0595,433200.0
2006-09-21 11:00:00,43.57,44.38,43.57,44.25,615600.0,30.0595,30.6184,30.0595,30.5287,615600.0
2006-09-21 11:30:00,44.26,44.4,43.95,44.0,395800.0,30.5356,30.6322,30.3217,30.3562,395800.0
2006-09-21 12:00:00,44.0,44.08,43.76,44.03,497300.0,30.3562,30.4114,30.1906,30.3769,497300.0
2006-09-21 12:30:00,44.03,44.03,43.69,43.75,224400.0,30.3769,30.3769,30.1423,30.1837,224400.0
2006-09-21 13:00:00,43.75,43.79,43.62,43.66,169700.0,30.1837,30.2113,30.094,30.1216,169700.0
2006-09-21 13:30:00,43.66,43.8,43.61,43.78,228300.0,30.1216,30.2182,30.0871,30.2044,228300.0
2006-09-21 14:00:00,43.79,44.09,43.7,43.71,223000.0,30.2113,30.4183,30.1492,30.1561,223000.0
2006-09-21 14:30:00,43.72,43.97,43.68,43.95,297300.0,30.163,30.3355,30.1354,30.3217,297300.0
2006-09-21 15:00:00,43.96,44.05,43.71,43.84,413500.0,30.3286,30.3907,30.1561,30.2458,413500.0
2006-09-21 15:30:00,43.84,43.94,43.74,43.84,758400.0,30.2458,30.3148,30.1768,30.2458,758400.0
2006-09-22 09:30:00,44.32,44.7,44.05,44.17,962800.0,30.577,30.8391,30.3907,30.4735,962800.0
2006-09-22 10:00:00,44.2,44.45,43.82,44.04,618500.0,30.4942,30.6666,30.232,30.3838,618500.0
2006-09-22 10:30:00,44.04,44.04,43.7,43.95,521900.0,30.3838,30.3838,30.1492,30.3217,521900.0
2006-09-22 11:00:00,43.96,44.2,43.92,43.93,435200.0,30.3286,30.4942,30.301,30.3079,435200.0
2006-09-22 11:30:00,43.92,44.22,43.9,44.21,331200.0,30.301,30.508,30.2872,30.5011,331200.0
2006-09-22 12:00:00,44.21,44.22,43.95,44.06,310700.0,30.5011,30.508,30.3217,30.3976,310700.0
2006-09-22 12:30:00,44.06,44.13,43.95,43.96,297700.0,30.3976,30.4459,30.3217,30.3286,297700.0
2006-09-22 13:00:00,43.96,44.03,43.86,43.96,265900.0,30.3286,30.3769,30.2596,30.3286,265900.0
2006-09-22 13:30:00,43.96,44.03,43.87,43.88,222100.0,30.3286,30.3769,30.2665,30.2734,222100.0
2006-09-22 14:00:00,43.88,43.88,43.62,43.67,308700.0,30.2734,30.2734,30.094,30.1285,308700.0
2006-09-22 14:30:00,43.66,43.73,43.52,43.6,260400.0,30.1216,30.1699,30.025,30.0802,260400.0
2006-09-22 15:00:00,43.58,43.74,43.58,43.7,273000.0,30.0664,30.1768,30.0664,30.1492,273000.0
2006-09-22 15:30:00,43.7,43.79,43.64,43.72,468500.0,30.1492,30.2113,30.1078,30.163,468500.0
2006-09-25 09:30:00,43.53,43.54,42.83,42.84,1076000.0,30.0319,30.0388,29.549,29.5559,1076000.0
2006-09-25 10:00:00,42.83,42.97,42.6,42.67,876100.0,29.549,29.6456,29.3903,29.4386,876100.0
2006-09-25 10:30:00,42.67,42.7,42.2,42.45,988400.0,29.4386,29.4593,29.1143,29.2868,988400.0
2006-09-25 11:00:00,42.44,42.68,42.28,42.55,849800.0,29.2799,29.4455,29.1695,29.3558,849800.0
2006-09-25 11:30:00,42.55,42.6,42.31,42.4,556900.0,29.3558,29.3903,29.1902,29.2523,556900.0
2006-09-25 12:00:00,42.4,42.68,42.38,42.47,436100.0,29.2523,29.4455,29.2385,29.3006,436100.0
2006-09-25 12:30:00,42.47,43.1,42.42,43.05,984700.0,29.3006,29.7353,29.2661,29.7008,984700.0
2006-09-25 13:00:00,43.04,43.19,42.8,42.95,822600.0,29.6939,29.7974,29.5283,29.6318,822600.0
2006-09-25 13:30:00,42.96,43.23,42.91,43.16,572200.0,29.6387,29.825,29.6042,29.7767,572200.0
2006-09-25 14:00:00,43.16,43.46,43.06,43.18,549400.0,29.7767,29.9836,29.7077,29.7905,549400.0
2006-09-25 14:30:00,43.16,43.25,43.06,43.19,358500.0,29.7767,29.8388,29.7077,29.7974,358500.0
2006-09-25 15:00:00,43.19,43.26,43.04,43.13,477000.0,29.7974,29.8457,29.6939,29.756,477000.0
2006-09-25 15:30:00,43.12,43.2,42.95,43.08,734100.0,29.7491,29.8043,29.6318,29.7215,734100.0
2006-09-26 09:30:00,43.25,43.49,43.08,43.38,859900.0,29.8388,30.0043,29.7215,29.9284,859900.0
2006-09-26 10:00:00,43.36,43.64,43.23,43.59,748700.0,29.9146,30.1078,29.825,30.0733,748700.0
2006-09-26 10:30:00,43.59,43.6,43.21,43.47,550800.0,30.0733,30.0802,29.8112,29.9905,550800.0
2006-09-26 11:00:00,43.48,43.91,43.35,43.82,797000.0,29.9974,30.2941,29.9077,30.232,797000.0
2006-09-26 11:30:00,43.83,43.83,43.65,43.75,519600.0,30.2389,30.2389,30.1147,30.1837,519600.0
2006-09-26 12:00:00,43.73,43.83,43.67,43.77,713700.0,30.1699,30.2389,30.1285,30.1975,713700.0
2006-09-26 12:30:00,43.78,43.79,43.51,43.69,386400.0,30.2044,30.2113,30.0181,30.1423,386400.0
2006-09-26 13:00:00,43.69,43.81,43.6,43.66,301500.0,30.1423,30.2251,30.0802,30.1216,301500.0
2006-09-26 13:30:00,43.64,43.73,43.51,43.64,198700.0,30.1078,30.1699,30.0181,30.1078,198700.0
2006-09-26 14:00:00,43.64,43.77,43.63,43.73,335300.0,30.1078,30.1975,30.1009,30.1699,335300.0
2006-09-26 14:30:00,43.73,43.88,43.7,43.77,477600.0,30.1699,30.2734,30.1492,30.1975,477600.0
2006-09-26 15:00:00,43.75,44.03,43.74,43.95,601900.0,30.1837,30.3769,30.1768,30.3217,601900.0
2006-09-26 15:30:00,43.95,44.0,43.87,43.99,802200.0,30.3217,30.3562,30.2665,30.3493,802200.0
2006-09-27 09:30:00,43.5,44.15,43.47,43.63,1549600.0,30.0112,30.4597,29.9905,30.1009,1549600.0
2006-09-27 10:00:00,43.62,43.75,43.02,43.18,1604100.0,30.094,30.1837,29.6801,29.7905,1604100.0
2006-09-27 10:30:00,43.17,43.23,42.56,42.59,1354000.0,29.7836,29.825,29.3627,29.3834,1354000.0
2006-09-27 11:00:00,42.58,42.67,42.05,42.05,1548500.0,29.3765,29.4386,29.0109,29.0109,1548500.0
2006-09-27 11:30:00,42.05,42.36,41.75,42.2,2400700.0,29.0109,29.2247,28.8039,29.1143,2400700.0
2006-09-27 12:00:00,42.22,42.5,41.77,42.12,845000.0,29.1281,29.3213,28.8177,29.0592,845000.0
2006-09-27 12:30:00,42.1,42.42,42.05,42.34,845600.0,29.0454,29.2661,29.0109,29.2109,845600.0
2006-09-27 13:00:00,42.34,42.42,42.0,42.27,809300.0,29.2109,29.2661,28.9764,29.1626,809300.0
2006-09-27 13:30:00,42.26,42.5,42.11,42.4,844500.0,29.1557,29.3213,29.0523,29.2523,844500.0
2006-09-27 14:00:00,42.41,42.74,42.29,42.6,1130000.0,29.2592,29.4869,29.1764,29.3903,1130000.0
2006-09-27 14:30:00,42.59,42.96,42.58,42.79,1015100.0,29.3834,29.6387,29.3765,29.5214,1015100.0
2006-09-27 15:00:00,42.8,42.97,42.7,42.89,949600.0,29.5283,29.6456,29.4593,29.5904,949600.0
2006-09-27 15:30:00,42.89,43.27,42.89,43.16,2622200.0,29.5904,29.8526,29.5904,29.7767,2622200.0
2006-09-28 09:30:00,43.15,43.56,43.0,43.4,1556600.0,29.7698,30.0526,29.6663,29.9422,1556600.0
2006-09-28 10:00:00,43.4,43.4,42.97,43.07,746900.0,29.9422,29.9422,29.6456,29.7146,746900.0
2006-09-28 10:30:00,43.08,43.33,43.03,43.33,556300.0,29.7215,29.8939,29.687,29.8939,556300.0
2006-09-28 11:00:00,43.33,43.57,43.3,43.32,861800.0,29.8939,30.0595,29.8732,29.887,861800.0
2006-09-28 11:30:00,43.32,43.42,43.21,43.35,608000.0,29.887,29.956,29.8112,29.9077,608000.0
2006-09-28 12:00:00,43.34,43.39,43.22,43.29,460400.0,29.9008,29.9353,29.8181,29.8663,460400.0
2006-09-28 12:30:00,43.27,43.32,43.17,43.2,666900.0,29.8526,29.887,29.7836,29.8043,666900.0
2006-09-28 13:00:00,43.19,43.26,43.18,43.21,523300.0,29.7974,29.8457,29.7905,29.8112,523300.0
2006-09-28 13:30:00,43.2,43.33,43.2,43.26,510200.0,29.8043,29.8939,29.8043,29.8457,510200.0
2006-09-28 14:00:00,43.25,43.35,43.2,43.3,753700.0,29.8388,29.9077,29.8043,29.8732,753700.0
2006-09-28 14:30:00,43.3,43.34,43.24,43.29,609000.0,29.8732,29.9008,29.8319,29.8663,609000.0
2006-09-28 15:00:00,43.28,43.33,43.23,43.27,1068600.0,29.8595,29.8939,29.825,29.8526,1068600.0
2006-09-28 15:30:00,43.28,43.3,43.19,43.3,1027700.0,29.8595,29.8732,29.7974,29.8732,1027700.0
2006-09-29 09:30:00,43.0,43.16,42.6,42.64,1039600.0,29.6663,29.7767,29.3903,29.4179,1039600.0
2006-09-29 10:00:00,42.64,42.8,42.42,42.75,1193800.0,29.4179,29.5283,29.2661,29.4938,1193800.0
2006-09-29 10:30:00,42.76,42.85,42.55,42.63,694600.0,29.5007,29.5628,29.3558,29.411,694600.0
2006-09-29 11:00:00,42.6,42.78,42.32,42.43,921400.0,29.3903,29.5145,29.1971,29.273,921400.0
2006-09-29 11:30:00,42.42,42.54,42.33,42.45,486100.0,29.2661,29.3489,29.204,29.2868,486100.0
2006-09-29 12:00:00,42.45,42.68,42.4,42.63,361100.0,29.2868,29.4455,29.2523,29.411,361100.0
2006-09-29 12:30:00,42.63,42.8,42.59,42.72,264900.0,29.411,29.5283,29.3834,29.4731,264900.0
2006-09-29 13:00:00,42.72,42.96,42.72,42.93,262800.0,29.4731,29.6387,29.4731,29.618,262800.0
2006-09-29 13:30:00,42.93,43.21,42.85,43.21,313900.0,29.618,29.8112,29.5628,29.8112,313900.0
2006-09-29 14:00:00,43.21,43.24,42.95,43.01,382000.0,29.8112,29.8319,29.6318,29.6732,382000.0
2006-09-29 14:30:00,43.01,43.18,43.01,43.13,440300.0,29.6732,29.7905,29.6732,29.756,440300.0
2006-09-29 15:00:00,43.13,43.13,42.77,42.78,397200.0,29.756,29.756,29.5076,29.5145,397200.0
2006-09-29 15:30:00,42.78,42.88,42.71,42.77,673800.0,29.5145,29.5835,29.4662,29.5076,673800.0
2006-10-02 09:30:00,42.76,43.69,42.76,43.24,1227700.0,29.5007,30.1423,29.5007,29.8319,1227700.0
2006-10-02 10:00:00,43.24,43.39,43.11,43.26,687600.0,29.8319,29.9353,29.7422,29.8457,687600.0
2006-10-02 10:30:00,43.26,43.34,43.08,43.1,376200.0,29.8457,29.9008,29.7215,29.7353,376200.0
2006-10-02 11:00:00,43.11,43.41,43.07,43.13,437500.0,29.7422,29.9491,29.7146,29.756,437500.0
2006-10-02 11:30:00,43.12,43.17,42.87,43.0,472800.0,29.7491,29.7836,29.5766,29.6663,472800.0
2006-10-02 12:00:00,42.96,43.18,42.87,43.18,262900.0,29.6387,29.7905,29.5766,29.7905,262900.0
2006-10-02 12:30:00,43.18,43.22,43.07,43.19,296800.0,29.7905,29.8181,29.7146,29.7974,296800.0
2006-10-02 13:00:00,43.2,43.25,43.14,43.18,277300.0,29.8043,29.8388,29.7629,29.7905,277300.0
2006-10-02 13:30:00,43.18,43.28,43.11,43.17,251800.0,29.7905,29.8595,29.7422,29.7836,251800.0
2006-10-02 14:00:00,43.17,43.32,43.15,43.31,471500.0,29.7836,29.887,29.7698,29.8801,471500.0
2006-10-02 14:30:00,43.3,43.31,43.09,43.23,699800.0,29.8732,29.8801,29.7284,29.825,699800.0
2006-10-02 15:00:00,43.23,43.23,43.14,43.2,351100.0,29.825,29.825,29.7629,29.8043,351100.0
2006-10-02 15:30:00,43.19,43.21,43.1,43.18,550700.0,29.7974,29.8112,29.7353,29.7905,550700.0
2006-10-03 09:30:00,42.45,42.7,41.61,41.75,1560300.0,29.2868,29.4593,28.7073,28.8039,1560300.0
2006-10-03 10:00:00,41.74,41.9,41.63,41.82,788400.0,28.797,28.9074,28.7211,28.8522,788400.0
2006-10-03 10:30:00,41.83,42.05,41.61,41.63,684000.0,28.8591,29.0109,28.7073,28.7211,684000.0
2006-10-03 11:00:00,41.64,41.68,41.33,41.68,902500.0,28.728,28.7556,28.5141,28.7556,902500.0
2006-10-03 11:30:00,41.68,41.74,41.57,41.69,437300.0,28.7556,28.797,28.6797,28.7625,437300.0
2006-10-03 12:00:00,41.7,41.78,41.61,41.73,317000.0,28.7694,28.8246,28.7073,28.7901,317000.0
2006-10-03 12:30:00,41.73,41.74,41.52,41.69,390100.0,28.7901,28.797,28.6452,28.7625,390100.0
2006-10-03 13:00:00,41.69,41.69,41.28,41.28,438800.0,28.7625,28.7625,28.4796,28.4796,438800.0
2006-10-03 13:30:00,41.29,41.29,41.17,41.2,404400.0,28.4865,28.4865,28.4037,28.4244,404400.0
2006-10-03 14:00:00,41.2,41.25,40.92,40.96,624600.0,28.4244,28.4589,28.2313,28.2589,624600.0
2006-10-03 14:30:00,40.96,41.15,40.92,41.12,762900.0,28.2589,28.3899,28.2313,28.3692,762900.0
2006-10-03 15:00:00,41.12,41.22,41.0,41.1,586100.0,28.3692,28.4382,28.2864,28.3554,586100.0
2006-10-03 15:30:00,41.1,41.11,40.9,40.9,1176600.0,28.3554,28.3623,28.2175,28.2175,1176600.0
2006-10-04 09:30:00,40.89,41.19,40.8,41.1,1192300.0,28.2106,28.4175,28.1485,28.3554,1192300.0
2006-10-04 10:00:00,41.08,41.21,40.87,41.18,1301000.0,28.3416,28.4313,28.1968,28.4106,1301000.0
2006-10-04 10:30:00,41.18,41.2,40.73,40.73,1411800.0,28.4106,28.4244,28.1002,28.1002,1411800.0
2006-10-04 11:00:00,40.73,40.74,39.92,40.1,2337000.0,28.1002,28.1071,27.5413,27.6655,2337000.0
2006-10-04 11:30:00,40.1,40.17,39.95,40.04,1160000.0,27.6655,27.7138,27.562,27.6241,1160000.0
2006-10-04 12:00:00,40.05,40.4,39.97,39.97,1167100.0,27.631,27.8725,27.5758,27.5758,1167100.0
2006-10-04 12:30:00,39.98,40.14,39.98,40.03,744900.0,27.5827,27.6931,27.5827,27.6172,744900.0
2006-10-04 13:00:00,40.02,40.3,39.84,39.95,970700.0,27.6103,27.8035,27.4861,27.562,970700.0
2006-10-04 13:30:00,39.95,40.1,39.9,40.04,1081100.0,27.562,27.6655,27.5275,27.6241,1081100.0
2006-10-04 14:00:00,40.04,40.15,40.0,40.09,1665600.0,27.6241,27.7,27.5965,27.6586,1665600.0
2006-10-04 14:30:00,40.1,40.29,40.05,40.2,1032400.0,27.6655,27.7966,27.631,27.7345,1032400.0
2006-10-04 15:00:00,40.21,40.7,40.19,40.6,1249800.0,27.7414,28.0795,27.7276,28.0105,1249800.0
2006-10-04 15:30:00,40.6,40.98,40.5,40.86,1710600.0,28.0105,28.2726,27.9415,28.1899,1710600.0
2006-10-05 09:30:00,41.32,41.7,41.15,41.6,1572500.0,28.5072,28.7694,28.3899,28.7004,1572500.0
2006-10-05 10:00:00,41.61,41.7,41.37,41.54,954200.0,28.7073,28.7694,28.5417,28.659,954200.0
2006-10-05 10:30:00,41.52,41.63,41.25,41.63,942000.0,28.6452,28.7211,28.4589,28.7211,942000.0
2006-10-05 11:00:00,41.65,41.7,41.49,41.51,618900.0,28.7349,28.7694,28.6245,28.6383,618900.0
2006-10-05 11:30:00,41.51,41.87,41.44,41.76,767400.0,28.6383,28.8867,28.59,28.8108,767400.0
2006-10-05 12:00:00,41.75,41.81,41.63,41.71,432500.0,28.8039,28.8453,28.7211,28.7763,432500.0
2006-10-05 12:30:00,41.71,41.72,41.46,41.51,453000.0,28.7763,28.7832,28.6038,28.6383,453000.0
2006-10-05 13:00:00,41.51,41.62,41.45,41.59,301200.0,28.6383,28.7142,28.5969,28.6935,301200.0
2006-10-05 13:30:00,41.59,41.82,41.59,41.79,299900.0,28.6935,28.8522,28.6935,28.8315,299900.0
2006-10-05 14:00:00,41.79,41.83,41.73,41.82,314500.0,28.8315,28.8591,28.7901,28.8522,314500.0
2006-10-05 14:30:00,41.83,42.06,41.73,41.94,533700.0,28.8591,29.0178,28.7901,28.935,533700.0
2006-10-05 15:00:00,41.94,42.03,41.86,42.0,515400.0,28.935,28.9971,28.8798,28.9764,515400.0
2006-10-05 15:30:00,42.0,42.1,41.76,41.83,871200.0,28.9764,29.0454,28.8108,28.8591,871200.0
2006-10-06 09:30:00,41.8,41.8,41.1,41.25,1150300.0,28.8384,28.8384,28.3554,28.4589,1150300.0
2006-10-06 10:00:00,41.25,41.97,41.03,41.89,817200.0,28.4589,28.9557,28.3071,28.9005,817200.0
2006-10-06 10:30:00,41.89,42.14,41.45,41.61,644600.0,28.9005,29.0729,28.5969,28.7073,644600.0
2006-10-06 11:00:00,41.61,41.76,41.45,41.63,368500.0,28.7073,28.8108,28.5969,28.7211,368500.0
2006-10-06 11:30:00,41.63,41.79,41.59,41.68,313300.0,28.7211,28.8315,28.6935,28.7556,313300.0
2006-10-06 12:00:00,41.68,41.75,41.58,41.64,222700.0,28.7556,28.8039,28.6866,28.728,222700.0
2006-10-06 12:30:00,41.65,41.86,41.61,41.79,387500.0,28.7349,28.8798,28.7073,28.8315,387500.0
2006-10-06 13:00:00,41.79,41.96,41.64,41.81,316700.0,28.8315,28.9488,28.728,28.8453,316700.0
2006-10-06 13:30:00,41.81,41.85,41.54,41.72,248700.0,28.8453,28.8729,28.659,28.7832,248700.0
2006-10-06 14:00:00,41.68,41.97,41.68,41.93,392500.0,28.7556,28.9557,28.7556,28.9281,392500.0
2006-10-06 14:30:00,41.92,41.93,41.69,41.81,261000.0,28.9212,28.9281,28.7625,28.8453,261000.0
2006-10-06 15:00:00,41.8,41.8,41.5,41.5,216400.0,28.8384,28.8384,28.6314,28.6314,216400.0
2006-10-06 15:30:00,41.5,41.69,41.41,41.58,705000.0,28.6314,28.7625,28.5693,28.6866,705000.0
2006-10-09 09:30:00,41.99,42.1,41.68,41.73,603700.0,28.9695,29.0454,28.7556,28.7901,603700.0
2006-10-09 10:00:00,41.73,42.1,41.56,42.06,508400.0,28.7901,29.0454,28.6728,29.0178,508400.0
2006-10-09 10:30:00,42.06,42.16,41.76,41.77,411300.0,29.0178,29.0867,28.8108,28.8177,411300.0
2006-10-09 11:00:00,41.77,41.97,41.58,41.59,274200.0,28.8177,28.9557,28.6866,28.6935,274200.0
2006-10-09 11:30:00,41.59,41.59,41.28,41.55,642000.0,28.6935,28.6935,28.4796,28.6659,642000.0
2006-10-09 12:00:00,41.53,41.68,41.37,41.49,332100.0,28.6521,28.7556,28.5417,28.6245,332100.0
2006-10-09 12:30:00,41.49,41.75,41.4,41.67,280800.0,28.6245,28.8039,28.5624,28.7487,280800.0
2006-10-09 13:00:00,41.67,41.74,41.51,41.62,175800.0,28.7487,28.797,28.6383,28.7142,175800.0
2006-10-09 13:30:00,41.61,41.71,41.56,41.65,137700.0,28.7073,28.7763,28.6728,28.7349,137700.0
2006-10-09 14:00:00,41.64,41.66,41.38,41.4,191600.0,28.728,28.7418,28.5486,28.5624,191600.0
2006-10-09 14:30:00,41.4,41.43,41.35,41.41,211000.0,28.5624,28.5831,28.5279,28.5693,211000.0
2006-10-09 15:00:00,41.39,41.4,41.12,41.21,463700.0,28.5555,28.5624,28.3692,28.4313,463700.0
2006-10-09 15:30:00,41.21,41.3,41.08,41.23,611600.0,28.4313,28.4934,28.3416,28.4451,611600.0
2006-10-10 09:30:00,41.25,41.56,40.84,41.52,794800.0,28.4589,28.6728,28.1761,28.6452,794800.0
2006-10-10 10:00:00,41.5,41.67,41.14,41.56,539700.0,28.6314,28.7487,28.383,28.6728,539700.0
2006-10-10 10:30:00,41.56,42.2,41.38,42.01,862300.0,28.6728,29.1143,28.5486,28.9833,862300.0
2006-10-10 11:00:00,42.01,42.25,41.78,41.79,559900.0,28.9833,29.1488,28.8246,28.8315,559900.0
2006-10-10 11:30:00,41.79,41.93,41.64,41.74,312800.0,28.8315,28.9281,28.728,28.797,312800.0
2006-10-10 12:00:00,41.75,41.8,41.57,41.57,237800.0,28.8039,28.8384,28.6797,28.6797,237800.0
2006-10-10 12:30:00,41.56,41.72,41.45,41.69,534000.0,28.6728,28.7832,28.5969,28.7625,534000.0
2006-10-10 13:00:00,41.69,42.0,41.69,41.96,350000.0,28.7625,28.9764,28.7625,28.9488,350000.0
2006-10-10 13:30:00,41.96,42.09,41.75,41.81,210700.0,28.9488,29.0385,28.8039,28.8453,210700.0
2006-10-10 14:00:00,41.81,42.06,41.81,41.87,251900.0,28.8453,29.0178,28.8453,28.8867,251900.0
2006-10-10 14:30:00,41.86,41.91,41.68,41.87,266000.0,28.8798,28.9143,28.7556,28.8867,266000.0
2006-10-10 15:00:00,41.87,41.97,41.68,41.69,300100.0,28.8867,28.9557,28.7556,28.7625,300100.0
2006-10-10 15:30:00,41.7,41.85,41.57,41.75,820300.0,28.7694,28.8729,28.6797,28.8039,820300.0
2006-10-11 09:30:00,41.89,42.0,41.66,41.82,637300.0,28.9005,28.9764,28.7418,28.8522,637300.0
2006-10-11 10:00:00,41.83,41.84,41.17,41.44,635800.0,28.8591,28.866,28.4037,28.59,635800.0
2006-10-11 10:30:00,41.45,41.75,41.36,41.6,565400.0,28.5969,28.8039,28.5348,28.7004,565400.0
2006-10-11 11:00:00,41.58,41.64,41.32,41.45,484800.0,28.6866,28.728,28.5072,28.5969,484800.0
2006-10-11 11:30:00,41.46,41.64,41.43,41.49,345800.0,28.6038,28.728,28.5831,28.6245,345800.0
2006-10-11 12:00:00,41.48,41.62,41.42,41.43,274900.0,28.6176,28.7142,28.5762,28.5831,274900.0
2006-10-11 12:30:00,41.43,41.61,41.37,41.43,248100.0,28.5831,28.7073,28.5417,28.5831,248100.0
2006-10-11 13:00:00,41.43,41.71,41.42,41.71,388200.0,28.5831,28.7763,28.5762,28.7763,388200.0
2006-10-11 13:30:00,41.7,41.74,41.38,41.4,375600.0,28.7694,28.797,28.5486,28.5624,375600.0
2006-10-11 14:00:00,41.38,41.47,41.14,41.18,357300.0,28.5486,28.6107,28.383,28.4106,357300.0
2006-10-11 14:30:00,41.18,41.21,40.96,41.07,655400.0,28.4106,28.4313,28.2589,28.3347,655400.0
2006-10-11 15:00:00,41.07,41.22,40.99,41.16,557100.0,28.3347,28.4382,28.2795,28.3968,557100.0
2006-10-11 15:30:00,41.17,41.21,41.07,41.09,899900.0,28.4037,28.4313,28.3347,28.3485,899900.0
2006-10-12 09:30:00,41.11,41.42,41.1,41.29,696100.0,28.3623,28.5762,28.3554,28.4865,696100.0
2006-10-12 10:00:00,41.29,41.45,41.19,41.34,551900.0,28.4865,28.5969,28.4175,28.521,551900.0
2006-10-12 10:30:00,41.35,41.68,41.32,41.66,580400.0,28.5279,28.7556,28.5072,28.7418,580400.0
2006-10-12 11:00:00,41.67,41.87,41.55,41.77,641300.0,28.7487,28.8867,28.6659,28.8177,641300.0
2006-10-12 11:30:00,41.76,41.8,41.56,41.64,446500.0,28.8108,28.8384,28.6728,28.728,446500.0
2006-10-12 12:00:00,41.64,41.64,41.48,41.6,254300.0,28.728,28.728,28.6176,28.7004,254300.0
2006-10-12 12:30:00,41.59,41.7,41.5,41.69,183600.0,28.6935,28.7694,28.6314,28.7625,183600.0
2006-10-12 13:00:00,41.68,41.72,41.54,41.65,169800.0,28.7556,28.7832,28.659,28.7349,169800.0
2006-10-12 13:30:00,41.64,41.7,41.52,41.53,228900.0,28.728,28.7694,28.6452,28.6521,228900.0
2006-10-12 14:00:00,41.54,41.63,41.5,41.62,221800.0,28.659,28.7211,28.6314,28.7142,221800.0
2006-10-12 14:30:00,41.62,41.75,41.58,41.73,279200.0,28.7142,28.8039,28.6866,28.7901,279200.0
2006-10-12 15:00:00,41.72,41.95,41.68,41.9,386700.0,28.7832,28.9419,28.7556,28.9074,386700.0
2006-10-12 15:30:00,41.91,42.0,41.66,41.82,978300.0,28.9143,28.9764,28.7418,28.8522,978300.0
2006-10-13 09:30:00,42.4,42.9,42.4,42.72,1250600.0,29.2523,29.5973,29.2523,29.4731,1250600.0
2006-10-13 10:00:00,42.7,43.07,42.44,42.94,878700.0,29.4593,29.7146,29.2799,29.6249,878700.0
2006-10-13 10:30:00,42.95,43.0,42.74,42.85,428800.0,29.6318,29.6663,29.4869,29.5628,428800.0
2006-10-13 11:00:00,42.86,42.95,42.62,42.7,528200.0,29.5697,29.6318,29.4041,29.4593,528200.0
2006-10-13 11:30:00,42.69,42.96,42.67,42.83,502600.0,29.4524,29.6387,29.4386,29.549,502600.0
2006-10-13 12:00:00,42.84,43.16,42.84,43.08,515600.0,29.5559,29.7767,29.5559,29.7215,515600.0
2006-10-13 12:30:00,43.09,43.18,42.99,43.08,479000.0,29.7284,29.7905,29.6594,29.7215,479000.0
2006-10-13 13:00:00,43.09,43.25,43.09,43.19,294400.0,29.7284,29.8388,29.7284,29.7974,294400.0
2006-10-13 13:30:00,43.18,43.45,43.16,43.28,471300.0,29.7905,29.9767,29.7767,29.8595,471300.0
2006-10-13 14:00:00,43.27,43.43,43.08,43.18,598500.0,29.8526,29.9629,29.7215,29.7905,598500.0
2006-10-13 14:30:00,43.17,43.24,43.15,43.17,352200.0,29.7836,29.8319,29.7698,29.7836,352200.0
2006-10-13 15:00:00,43.17,43.29,43.16,43.23,386000.0,29.7836,29.8663,29.7767,29.825,386000.0
2006-10-13 15:30:00,43.24,43.24,43.05,43.22,1181700.0,29.8319,29.8319,29.7008,29.8181,1181700.0
2006-10-16 09:30:00,43.73,43.75,43.2,43.44,940700.0,30.1699,30.1837,29.8043,29.9698,940700.0
2006-10-16 10:00:00,43.44,43.55,43.06,43.15,627600.0,29.9698,30.0457,29.7077,29.7698,627600.0
2006-10-16 10:30:00,43.14,43.31,43.08,43.09,310000.0,29.7629,29.8801,29.7215,29.7284,310000.0
2006-10-16 11:00:00,43.08,43.19,42.75,42.77,471900.0,29.7215,29.7974,29.4938,29.5076,471900.0
2006-10-16 11:30:00,42.78,43.08,42.67,42.9,308300.0,29.5145,29.7215,29.4386,29.5973,308300.0
2006-10-16 12:00:00,42.89,43.01,42.74,42.97,214500.0,29.5904,29.6732,29.4869,29.6456,214500.0
2006-10-16 12:30:00,42.98,43.19,42.92,43.06,228500.0,29.6525,29.7974,29.6111,29.7077,228500.0
2006-10-16 13:00:00,43.06,43.13,42.92,43.03,196000.0,29.7077,29.756,29.6111,29.687,196000.0
2006-10-16 13:30:00,43.07,43.27,43.03,43.23,218700.0,29.7146,29.8526,29.687,29.825,218700.0
2006-10-16 14:00:00,43.23,43.33,43.17,43.29,155700.0,29.825,29.8939,29.7836,29.8663,155700.0
2006-10-16 14:30:00,43.31,43.43,43.19,43.4,276000.0,29.8801,29.9629,29.7974,29.9422,276000.0
2006-10-16 15:00:00,43.4,43.57,43.33,43.56,443000.0,29.9422,30.0595,29.8939,30.0526,443000.0
2006-10-16 15:30:00,43.56,43.64,43.48,43.58,995400.0,30.0526,30.1078,29.9974,30.0664,995400.0
2006-10-17 09:30:00,43.57,43.58,42.86,43.02,727200.0,30.0595,30.0664,29.5697,29.6801,727200.0
2006-10-17 10:00:00,43.02,43.08,42.77,42.94,428900.0,29.6801,29.7215,29.5076,29.6249,428900.0
2006-10-17 10:30:00,42.94,42.94,42.5,42.7,564600.0,29.6249,29.6249,29.3213,29.4593,564600.0
2006-10-17 11:00:00,42.7,42.8,42.52,42.55,447500.0,29.4593,29.5283,29.3351,29.3558,447500.0
2006-10-17 11:30:00,42.55,42.94,42.48,42.74,355000.0,29.3558,29.6249,29.3075,29.4869,355000.0
2006-10-17 12:00:00,42.74,42.94,42.63,42.93,247700.0,29.4869,29.6249,29.411,29.618,247700.0
2006-10-17 12:30:00,42.94,42.95,42.74,42.8,177800.0,29.6249,29.6318,29.4869,29.5283,177800.0
2006-10-17 13:00:00,42.8,43.08,42.79,43.01,246400.0,29.5283,29.7215,29.5214,29.6732,246400.0
2006-10-17 13:30:00,43.0,43.04,42.91,42.99,131100.0,29.6663,29.6939,29.6042,29.6594,131100.0
2006-10-17 14:00:00,43.0,43.09,42.97,42.98,204600.0,29.6663,29.7284,29.6456,29.6525,204600.0
2006-10-17 14:30:00,42.98,43.13,42.98,43.13,191100.0,29.6525,29.756,29.6525,29.756,191100.0
2006-10-17 15:00:00,43.13,43.17,43.07,43.12,296900.0,29.756,29.7836,29.7146,29.7491,296900.0
2006-10-17 15:30:00,43.12,43.31,43.11,43.19,531000.0,29.7491,29.8801,29.7422,29.7974,531000.0
2006-10-18 09:30:00,43.55,43.55,42.9,43.08,575600.0,30.0457,30.0457,29.5973,29.7215,575600.0
2006-10-18 10:00:00,43.1,43.12,42.77,42.99,403600.0,29.7353,29.7491,29.5076,29.6594,403600.0
2006-10-18 10:30:00,42.97,43.16,42.82,42.98,328300.0,29.6456,29.7767,29.5421,29.6525,328300.0
2006-10-18 11:00:00,42.98,43.1,42.77,42.91,247200.0,29.6525,29.7353,29.5076,29.6042,247200.0
2006-10-18 11:30:00,42.91,42.91,42.62,42.81,224400.0,29.6042,29.6042,29.4041,29.5352,224400.0
2006-10-18 12:00:00,42.81,42.94,42.69,42.83,215800.0,29.5352,29.6249,29.4524,29.549,215800.0
2006-10-18 12:30:00,42.83,42.86,42.38,42.4,355900.0,29.549,29.5697,29.2385,29.2523,355900.0
2006-10-18 13:00:00,42.4,42.53,42.25,42.3,418700.0,29.2523,29.342,29.1488,29.1833,418700.0
2006-10-18 13:30:00,42.3,42.35,42.22,42.27,278700.0,29.1833,29.2178,29.1281,29.1626,278700.0
2006-10-18 14:00:00,42.27,42.27,42.09,42.19,438400.0,29.1626,29.1626,29.0385,29.1074,438400.0
2006-10-18 14:30:00,42.19,42.24,42.1,42.21,442200.0,29.1074,29.1419,29.0454,29.1212,442200.0
2006-10-18 15:00:00,42.2,42.23,42.11,42.14,412300.0,29.1143,29.135,29.0523,29.0729,412300.0
2006-10-18 15:30:00,42.14,42.31,42.1,42.2,854800.0,29.0729,29.1902,29.0454,29.1143,854800.0
2006-10-19 09:30:00,42.61,43.31,42.54,42.97,1056600.0,29.3972,29.8801,29.3489,29.6456,1056600.0
2006-10-19 10:00:00,42.96,43.02,42.8,42.92,499100.0,29.6387,29.6801,29.5283,29.6111,499100.0
2006-10-19 10:30:00,42.92,42.92,42.57,42.6,419200.0,29.6111,29.6111,29.3696,29.3903,419200.0
2006-10-19 11:00:00,42.6,42.87,42.52,42.71,363900.0,29.3903,29.5766,29.3351,29.4662,363900.0
2006-10-19 11:30:00,42.72,42.93,42.67,42.78,201800.0,29.4731,29.618,29.4386,29.5145,201800.0
2006-10-19 12:00:00,42.77,43.04,42.74,42.99,292300.0,29.5076,29.6939,29.4869,29.6594,292300.0
2006-10-19 12:30:00,42.98,43.17,42.88,42.91,272100.0,29.6525,29.7836,29.5835,29.6042,272100.0
2006-10-19 13:00:00,42.91,43.18,42.9,43.09,306200.0,29.6042,29.7905,29.5973,29.7284,306200.0
2006-10-19 13:30:00,43.09,43.27,43.05,43.26,231800.0,29.7284,29.8526,29.7008,29.8457,231800.0
2006-10-19 14:00:00,43.25,43.46,43.15,43.28,407900.0,29.8388,29.9836,29.7698,29.8595,407900.0
2006-10-19 14:30:00,43.28,43.41,43.19,43.32,184800.0,29.8595,29.9491,29.7974,29.887,184800.0
2006-10-19 15:00:00,43.31,43.33,43.2,43.3,410400.0,29.8801,29.8939,29.8043,29.8732,410400.0
2006-10-19 15:30:00,43.31,43.44,43.23,43.3,977700.0,29.8801,29.9698,29.825,29.8732,977700.0
2006-10-20 09:30:00,43.62,43.65,42.8,42.96,875200.0,30.094,30.1147,29.5283,29.6387,875200.0
2006-10-20 10:00:00,42.96,43.21,42.7,43.19,502500.0,29.6387,29.8112,29.4593,29.7974,502500.0
2006-10-20 10:30:00,43.2,43.2,42.63,42.97,362100.0,29.8043,29.8043,29.411,29.6456,362100.0
2006-10-20 11:00:00,42.94,43.1,42.7,42.73,290400.0,29.6249,29.7353,29.4593,29.48,290400.0
2006-10-20 11:30:00,42.72,43.09,42.72,42.87,265600.0,29.4731,29.7284,29.4731,29.5766,265600.0
2006-10-20 12:00:00,42.87,42.92,42.78,42.79,151600.0,29.5766,29.6111,29.5145,29.5214,151600.0
2006-10-20 12:30:00,42.79,42.9,42.73,42.84,180900.0,29.5214,29.5973,29.48,29.5559,180900.0
2006-10-20 13:00:00,42.83,42.88,42.67,42.75,183900.0,29.549,29.5835,29.4386,29.4938,183900.0
2006-10-20 13:30:00,42.75,42.9,42.75,42.82,113100.0,29.4938,29.5973,29.4938,29.5421,113100.0
2006-10-20 14:00:00,42.82,42.82,42.68,42.75,121400.0,29.5421,29.5421,29.4455,29.4938,121400.0
2006-10-20 14:30:00,42.74,42.78,42.64,42.7,244300.0,29.4869,29.5145,29.4179,29.4593,244300.0
2006-10-20 15:00:00,42.7,42.78,42.64,42.66,315400.0,29.4593,29.5145,29.4179,29.4317,315400.0
2006-10-20 15:30:00,42.66,42.75,42.43,42.49,1095800.0,29.4317,29.4938,29.273,29.3144,1095800.0
2006-10-23 09:30:00,42.47,42.97,42.36,42.97,1501200.0,29.3006,29.6456,29.2247,29.6456,1501200.0
2006-10-23 10:00:00,42.98,43.23,42.8,43.14,1345100.0,29.6525,29.825,29.5283,29.7629,1345100.0
2006-10-23 10:30:00,43.14,43.15,42.81,42.97,498100.0,29.7629,29.7698,29.5352,29.6456,498100.0
2006-10-23 11:00:00,42.95,42.98,42.77,42.79,615300.0,29.6318,29.6525,29.5076,29.5214,615300.0
2006-10-23 11:30:00,42.79,43.1,42.78,42.96,532700.0,29.5214,29.7353,29.5145,29.6387,532700.0
2006-10-23 12:00:00,42.95,43.06,42.8,43.05,345500.0,29.6318,29.7077,29.5283,29.7008,345500.0
2006-10-23 12:30:00,43.06,43.29,43.0,43.25,508800.0,29.7077,29.8663,29.6663,29.8388,508800.0
2006-10-23 13:00:00,43.25,43.29,42.96,43.01,376300.0,29.8388,29.8663,29.6387,29.6732,376300.0
2006-10-23 13:30:00,43.01,43.32,42.98,43.19,325000.0,29.6732,29.887,29.6525,29.7974,325000.0
2006-10-23 14:00:00,43.19,43.3,43.08,43.29,252900.0,29.7974,29.8732,29.7215,29.8663,252900.0
2006-10-23 14:30:00,43.28,43.35,43.19,43.29,316400.0,29.8595,29.9077,29.7974,29.8663,316400.0
2006-10-23 15:00:00,43.29,43.29,43.04,43.06,528800.0,29.8663,29.8663,29.6939,29.7077,528800.0
2006-10-23 15:30:00,43.06,43.29,42.98,43.25,829200.0,29.7077,29.8663,29.6525,29.8388,829200.0
2006-10-24 09:30:00,42.9,42.98,42.6,42.82,773900.0,29.5973,29.6525,29.3903,29.5421,773900.0
2006-10-24 10:00:00,42.82,42.91,42.63,42.91,484900.0,29.5421,29.6042,29.411,29.6042,484900.0
2006-10-24 10:30:00,42.91,43.39,42.87,43.38,660900.0,29.6042,29.9353,29.5766,29.9284,660900.0
2006-10-24 11:00:00,43.39,43.75,43.35,43.65,798800.0,29.9353,30.1837,29.9077,30.1147,798800.0
2006-10-24 11:30:00,43.65,43.95,43.58,43.92,557500.0,30.1147,30.3217,30.0664,30.301,557500.0
2006-10-24 12:00:00,43.92,44.2,43.82,44.11,604200.0,30.301,30.4942,30.232,30.4321,604200.0
2006-10-24 12:30:00,44.11,44.26,44.03,44.06,465700.0,30.4321,30.5356,30.3769,30.3976,465700.0
2006-10-24 13:00:00,44.04,44.06,43.76,43.78,340500.0,30.3838,30.3976,30.1906,30.2044,340500.0
2006-10-24 13:30:00,43.78,43.81,43.62,43.69,369300.0,30.2044,30.2251,30.094,30.1423,369300.0
2006-10-24 14:00:00,43.7,43.75,43.53,43.74,346600.0,30.1492,30.1837,30.0319,30.1768,346600.0
2006-10-24 14:30:00,43.74,43.8,43.67,43.78,205300.0,30.1768,30.2182,30.1285,30.2044,205300.0
2006-10-24 15:00:00,43.77,43.78,43.59,43.68,255800.0,30.1975,30.2044,30.0733,30.1354,255800.0
2006-10-24 15:30:00,43.68,43.7,43.6,43.64,525300.0,30.1354,30.1492,30.0802,30.1078,525300.0
2006-10-25 09:30:00,43.76,43.78,43.34,43.61,606000.0,30.1906,30.2044,29.9008,30.0871,606000.0
2006-10-25 10:00:00,43.61,43.68,43.42,43.64,406800.0,30.0871,30.1354,29.956,30.1078,406800.0
2006-10-25 10:30:00,43.64,44.66,43.62,44.61,1044300.0,30.1078,30.8115,30.094,30.777,1044300.0
2006-10-25 11:00:00,44.59,44.74,44.32,44.47,686000.0,30.7632,30.8667,30.577,30.6804,686000.0
2006-10-25 11:30:00,44.45,44.62,44.3,44.61,484300.0,30.6666,30.7839,30.5632,30.777,484300.0
2006-10-25 12:00:00,44.62,44.74,44.34,44.4,372200.0,30.7839,30.8667,30.5908,30.6322,372200.0
2006-10-25 12:30:00,44.4,44.42,44.15,44.16,386200.0,30.6322,30.646,30.4597,30.4666,386200.0
2006-10-25 13:00:00,44.16,44.44,44.13,44.27,245100.0,30.4666,30.6597,30.4459,30.5425,245100.0
2006-10-25 13:30:00,44.27,44.36,44.25,44.25,164100.0,30.5425,30.6046,30.5287,30.5287,164100.0
2006-10-25 14:00:00,44.26,44.64,44.25,44.55,566400.0,30.5356,30.7977,30.5287,30.7356,566400.0
2006-10-25 14:30:00,44.55,44.83,44.48,44.74,613700.0,30.7356,30.9288,30.6873,30.8667,613700.0
2006-10-25 15:00:00,44.75,45.0,44.73,45.0,789600.0,30.8736,31.0461,30.8598,31.0461,789600.0
2006-10-25 15:30:00,45.0,45.01,44.58,44.6,1346200.0,31.0461,31.053,30.7563,30.7701,1346200.0
2006-10-26 09:30:00,44.9,45.2,44.86,44.98,1006800.0,30.9771,31.1841,30.9495,31.0323,1006800.0
2006-10-26 10:00:00,45.0,45.09,44.4,44.5,859200.0,31.0461,31.1082,30.6322,30.7011,859200.0
2006-10-26 10:30:00,44.5,44.8,44.45,44.56,581200.0,30.7011,30.9081,30.6666,30.7425,581200.0
2006-10-26 11:00:00,44.55,44.62,44.15,44.34,599900.0,30.7356,30.7839,30.4597,30.5908,599900.0
2006-10-26 11:30:00,44.35,44.64,44.28,44.48,461600.0,30.5977,30.7977,30.5494,30.6873,461600.0
2006-10-26 12:00:00,44.47,44.72,44.4,44.72,262800.0,30.6804,30.8529,30.6322,30.8529,262800.0
2006-10-26 12:30:00,44.71,45.0,44.5,44.86,444900.0,30.846,31.0461,30.7011,30.9495,444900.0
2006-10-26 13:00:00,44.87,44.96,44.81,44.87,230600.0,30.9564,31.0185,30.915,30.9564,230600.0
2006-10-26 13:30:00,44.89,44.93,44.76,44.76,134900.0,30.9702,30.9978,30.8805,30.8805,134900.0
2006-10-26 14:00:00,44.77,44.78,44.47,44.62,259200.0,30.8874,30.8943,30.6804,30.7839,259200.0
2006-10-26 14:30:00,44.62,44.87,44.52,44.81,351000.0,30.7839,30.9564,30.7149,30.915,351000.0
2006-10-26 15:00:00,44.8,44.8,44.61,44.64,317900.0,30.9081,30.9081,30.777,30.7977,317900.0
2006-10-26 15:30:00,44.65,44.8,44.63,44.64,531300.0,30.8046,30.9081,30.7908,30.7977,531300.0
2006-10-27 09:30:00,44.99,45.06,44.76,44.91,555200.0,31.0392,31.0875,30.8805,30.984,555200.0
2006-10-27 10:00:00,44.92,44.95,44.7,44.87,428100.0,30.9909,31.0116,30.8391,30.9564,428100.0
2006-10-27 10:30:00,44.87,45.04,44.82,45.03,370500.0,30.9564,31.0737,30.9219,31.0668,370500.0
2006-10-27 11:00:00,45.03,45.38,44.93,45.31,607300.0,31.0668,31.3083,30.9978,31.26,607300.0
2006-10-27 11:30:00,45.3,45.39,45.05,45.15,354000.0,31.2531,31.3152,31.0806,31.1496,354000.0
2006-10-27 12:00:00,45.15,45.28,45.03,45.25,284600.0,31.1496,31.2393,31.0668,31.2186,284600.0
2006-10-27 12:30:00,45.26,45.29,45.03,45.05,210200.0,31.2255,31.2462,31.0668,31.0806,210200.0
2006-10-27 13:00:00,45.05,45.2,44.97,45.06,291500.0,31.0806,31.1841,31.0254,31.0875,291500.0
2006-10-27 13:30:00,45.04,45.04,44.72,44.72,259300.0,31.0737,31.0737,30.8529,30.8529,259300.0
2006-10-27 14:00:00,44.73,44.92,44.66,44.77,256100.0,30.8598,30.9909,30.8115,30.8874,256100.0
2006-10-27 14:30:00,44.76,44.8,44.64,44.69,237800.0,30.8805,30.9081,30.7977,30.8322,237800.0
2006-10-27 15:00:00,44.69,44.8,44.5,44.52,435500.0,30.8322,30.9081,30.7011,30.7149,435500.0
2006-10-27 15:30:00,44.52,44.66,44.32,44.38,695500.0,30.7149,30.8115,30.577,30.6184,695500.0
2006-10-30 09:30:00,44.7,45.13,44.55,45.1,1150200.0,30.8391,31.1358,30.7356,31.1151,1150200.0
2006-10-30 10:00:00,45.12,45.5,45.09,45.31,1185000.0,31.1289,31.3911,31.1082,31.26,1185000.0
2006-10-30 10:30:00,45.3,45.35,44.96,45.09,586100.0,31.2531,31.2876,31.0185,31.1082,586100.0
2006-10-30 11:00:00,45.08,45.15,44.86,44.96,417100.0,31.1013,31.1496,30.9495,31.0185,417100.0
2006-10-30 11:30:00,44.98,44.99,44.81,44.9,245400.0,31.0323,31.0392,30.915,30.9771,245400.0
2006-10-30 12:00:00,44.88,44.97,44.87,44.94,232000.0,30.9633,31.0254,30.9564,31.0047,232000.0
2006-10-30 12:30:00,44.93,44.97,44.78,44.81,221900.0,30.9978,31.0254,30.8943,30.915,221900.0
2006-10-30 13:00:00,44.83,44.86,44.53,44.54,270700.0,30.9288,30.9495,30.7218,30.7287,270700.0
2006-10-30 13:30:00,44.53,44.61,44.41,44.42,356500.0,30.7218,30.777,30.6391,30.646,356500.0
2006-10-30 14:00:00,44.42,44.53,44.37,44.46,311000.0,30.646,30.7218,30.6115,30.6735,311000.0
2006-10-30 14:30:00,44.46,44.55,44.41,44.5,715600.0,30.6735,30.7356,30.6391,30.7011,715600.0
2006-10-30 15:00:00,44.51,44.64,44.5,44.6,301200.0,30.708,30.7977,30.7011,30.7701,301200.0
2006-10-30 15:30:00,44.6,44.62,44.4,44.43,658300.0,30.7701,30.7839,30.6322,30.6529,658300.0
2006-10-31 09:30:00,44.46,44.76,44.39,44.74,908600.0,30.6735,30.8805,30.6253,30.8667,908600.0
2006-10-31 10:00:00,44.74,44.99,44.62,44.71,880800.0,30.8667,31.0392,30.7839,30.846,880800.0
2006-10-31 10:30:00,44.71,45.2,44.66,45.0,841500.0,30.846,31.1841,30.8115,31.0461,841500.0
2006-10-31 11:00:00,45.0,45.07,44.88,44.96,703000.0,31.0461,31.0944,30.9633,31.0185,703000.0
2006-10-31 11:30:00,44.96,45.09,44.89,44.95,670500.0,31.0185,31.1082,30.9702,31.0116,670500.0
2006-10-31 12:00:00,44.94,45.3,44.8,45.2,719100.0,31.0047,31.2531,30.9081,31.1841,719100.0
2006-10-31 12:30:00,45.2,45.27,45.03,45.09,311600.0,31.1841,31.2324,31.0668,31.1082,311600.0
2006-10-31 13:00:00,45.09,45.25,44.94,45.02,335500.0,31.1082,31.2186,31.0047,31.0599,335500.0
2006-10-31 13:30:00,44.99,45.15,44.96,45.09,282100.0,31.0392,31.1496,31.0185,31.1082,282100.0
2006-10-31 14:00:00,45.08,45.49,45.08,45.42,532000.0,31.1013,31.3842,31.1013,31.3359,532000.0
2006-10-31 14:30:00,45.42,45.48,45.14,45.42,481500.0,31.3359,31.3773,31.1427,31.3359,481500.0
2006-10-31 15:00:00,45.41,45.48,45.23,45.32,445000.0,31.329,31.3773,31.2048,31.2669,445000.0
2006-10-31 15:30:00,45.33,45.4,45.07,45.2,735700.0,31.2738,31.3221,31.0944,31.1841,735700.0
2006-11-01 09:30:00,46.25,46.7,46.07,46.47,1989600.0,31.9085,32.219,31.7843,32.0603,1989600.0
2006-11-01 10:00:00,46.48,46.89,46.33,46.38,1210600.0,32.0672,32.35,31.9637,31.9982,1210600.0
2006-11-01 10:30:00,46.37,46.56,46.23,46.34,1126400.0,31.9913,32.1224,31.8947,31.9706,1126400.0
2006-11-01 11:00:00,46.34,46.48,46.13,46.24,720800.0,31.9706,32.0672,31.8257,31.9016,720800.0
2006-11-01 11:30:00,46.23,46.25,45.83,45.9,582400.0,31.8947,31.9085,31.6187,31.667,582400.0
2006-11-01 12:00:00,45.9,45.95,45.5,45.64,654000.0,31.667,31.7015,31.3911,31.4876,654000.0
2006-11-01 12:30:00,45.64,45.78,45.5,45.74,498800.0,31.4876,31.5842,31.3911,31.5566,498800.0
2006-11-01 13:00:00,45.75,46.33,45.58,46.15,553900.0,31.5635,31.9637,31.4463,31.8395,553900.0
2006-11-01 13:30:00,46.16,46.3,46.01,46.11,311200.0,31.8464,31.943,31.7429,31.8119,311200.0
2006-11-01 14:00:00,46.11,46.33,45.91,45.96,414400.0,31.8119,31.9637,31.6739,31.7084,414400.0
2006-11-01 14:30:00,45.95,46.2,45.82,46.06,368900.0,31.7015,31.874,31.6118,31.7774,368900.0
2006-11-01 15:00:00,46.06,46.21,45.67,45.67,434000.0,31.7774,31.8809,31.5083,31.5083,434000.0
2006-11-01 15:30:00,45.67,45.8,45.55,45.68,899700.0,31.5083,31.598,31.4256,31.5152,899700.0
2006-11-02 09:30:00,46.3,46.55,45.87,46.02,1121300.0,31.943,32.1155,31.6463,31.7498,1121300.0
2006-11-02 10:00:00,46.02,46.09,45.51,45.7,828900.0,31.7498,31.7981,31.398,31.529,828900.0
2006-11-02 10:30:00,45.71,45.97,45.62,45.89,445600.0,31.5359,31.7153,31.4738,31.6601,445600.0
2006-11-02 11:00:00,45.88,46.23,45.8,46.23,499400.0,31.6532,31.8947,31.598,31.8947,499400.0
2006-11-02 11:30:00,46.24,46.25,46.02,46.03,355100.0,31.9016,31.9085,31.7498,31.7567,355100.0
2006-11-02 12:00:00,46.03,46.18,45.88,45.98,299000.0,31.7567,31.8602,31.6532,31.7222,299000.0
2006-11-02 12:30:00,45.98,46.24,45.78,45.89,389400.0,31.7222,31.9016,31.5842,31.6601,389400.0
2006-11-02 13:00:00,45.9,46.37,45.84,46.32,444500.0,31.667,31.9913,31.6256,31.9568,444500.0
2006-11-02 13:30:00,46.32,46.38,46.12,46.21,344600.0,31.9568,31.9982,31.8188,31.8809,344600.0
2006-11-02 14:00:00,46.2,46.31,45.98,45.99,536600.0,31.874,31.9499,31.7222,31.7291,536600.0
2006-11-02 14:30:00,45.98,45.99,45.7,45.74,400500.0,31.7222,31.7291,31.529,31.5566,400500.0
2006-11-02 15:00:00,45.74,45.88,45.72,45.83,316900.0,31.5566,31.6532,31.5428,31.6187,316900.0
2006-11-02 15:30:00,45.83,45.95,45.75,45.95,533900.0,31.6187,31.7015,31.5635,31.7015,533900.0
2006-11-03 09:30:00,45.75,46.34,45.75,46.27,1143200.0,31.5635,31.9706,31.5635,31.9223,1143200.0
2006-11-03 10:00:00,46.28,46.8,46.17,46.66,791300.0,31.9292,32.2879,31.8533,32.1914,791300.0
2006-11-03 10:30:00,46.67,46.8,46.35,46.78,605000.0,32.1983,32.2879,31.9775,32.2741,605000.0
2006-11-03 11:00:00,46.78,46.78,46.33,46.41,578800.0,32.2741,32.2741,31.9637,32.0189,578800.0
2006-11-03 11:30:00,46.41,46.52,46.32,46.49,393000.0,32.0189,32.0948,31.9568,32.0741,393000.0
2006-11-03 12:00:00,46.49,46.69,46.45,46.6,383300.0,32.0741,32.2121,32.0465,32.15,383300.0
2006-11-03 12:30:00,46.59,46.61,46.44,46.49,277100.0,32.1431,32.1569,32.0396,32.0741,277100.0
2006-11-03 13:00:00,46.47,46.51,46.34,46.5,320800.0,32.0603,32.0879,31.9706,32.081,320800.0
2006-11-03 13:30:00,46.49,46.5,46.37,46.43,200700.0,32.0741,32.081,31.9913,32.0327,200700.0
2006-11-03 14:00:00,46.43,46.47,46.35,46.4,471800.0,32.0327,32.0603,31.9775,32.012,471800.0
2006-11-03 14:30:00,46.4,46.48,46.26,46.26,245900.0,32.012,32.0672,31.9154,31.9154,245900.0
2006-11-03 15:00:00,46.26,46.31,46.13,46.2,343200.0,31.9154,31.9499,31.8257,31.874,343200.0
2006-11-03 15:30:00,46.21,46.29,46.02,46.2,1012600.0,31.8809,31.9361,31.7498,31.874,1012600.0
2006-11-06 09:30:00,46.15,46.27,45.89,46.1,988500.0,31.8395,31.9223,31.6601,31.805,988500.0
2006-11-06 10:00:00,46.11,46.26,45.84,46.05,537300.0,31.8119,31.9154,31.6256,31.7705,537300.0
2006-11-06 10:30:00,46.05,46.53,45.98,46.51,461000.0,31.7705,32.1017,31.7222,32.0879,461000.0
2006-11-06 11:00:00,46.52,46.55,46.13,46.18,351700.0,32.0948,32.1155,31.8257,31.8602,351700.0
2006-11-06 11:30:00,46.17,46.28,45.98,46.14,315900.0,31.8533,31.9292,31.7222,31.8326,315900.0
2006-11-06 12:00:00,46.14,46.3,46.09,46.2,353200.0,31.8326,31.943,31.7981,31.874,353200.0
2006-11-06 12:30:00,46.2,46.33,46.08,46.17,212600.0,31.874,31.9637,31.7912,31.8533,212600.0
2006-11-06 13:00:00,46.17,46.27,46.09,46.23,176300.0,31.8533,31.9223,31.7981,31.8947,176300.0
2006-11-06 13:30:00,46.24,46.28,46.03,46.04,202900.0,31.9016,31.9292,31.7567,31.7636,202900.0
2006-11-06 14:00:00,46.05,46.11,45.78,45.78,312000.0,31.7705,31.8119,31.5842,31.5842,312000.0
2006-11-06 14:30:00,45.79,45.85,45.56,45.63,364200.0,31.5911,31.6325,31.4325,31.4807,364200.0
2006-11-06 15:00:00,45.63,45.92,45.6,45.86,451700.0,31.4807,31.6808,31.46,31.6394,451700.0
2006-11-06 15:30:00,45.85,46.05,45.77,45.87,801000.0,31.6325,31.7705,31.5773,31.6463,801000.0
2006-11-07 09:30:00,46.13,46.24,45.84,46.01,1140200.0,31.8257,31.9016,31.6256,31.7429,1140200.0
2006-11-07 10:00:00,46.01,46.16,45.77,45.94,633000.0,31.7429,31.8464,31.5773,31.6946,633000.0
2006-11-07 10:30:00,45.94,46.0,45.56,45.62,560700.0,31.6946,31.736,31.4325,31.4738,560700.0
2006-11-07 11:00:00,45.6,45.83,45.48,45.82,539700.0,31.46,31.6187,31.3773,31.6118,539700.0
2006-11-07 11:30:00,45.83,45.86,45.62,45.64,367200.0,31.6187,31.6394,31.4738,31.4876,367200.0
2006-11-07 12:00:00,45.63,45.83,45.62,45.8,414800.0,31.4807,31.6187,31.4738,31.598,414800.0
2006-11-07 12:30:00,45.8,45.81,45.69,45.76,235100.0,31.598,31.6049,31.5221,31.5704,235100.0
2006-11-07 13:00:00,45.75,45.85,45.6,45.62,341300.0,31.5635,31.6325,31.46,31.4738,341300.0
2006-11-07 13:30:00,45.61,45.77,45.6,45.74,265000.0,31.4669,31.5773,31.46,31.5566,265000.0
2006-11-07 14:00:00,45.72,45.74,45.51,45.53,279800.0,31.5428,31.5566,31.398,31.4118,279800.0
2006-11-07 14:30:00,45.53,45.62,45.36,45.6,414300.0,31.4118,31.4738,31.2945,31.46,414300.0
2006-11-07 15:00:00,45.59,45.61,45.53,45.58,359600.0,31.4532,31.4669,31.4118,31.4463,359600.0
2006-11-07 15:30:00,45.57,45.81,45.55,45.73,848400.0,31.4394,31.6049,31.4256,31.5497,848400.0
2006-11-08 09:30:00,45.25,45.41,44.89,45.2,1058700.0,31.2186,31.329,30.9702,31.1841,1058700.0
2006-11-08 10:00:00,45.2,45.34,45.12,45.27,561300.0,31.1841,31.2807,31.1289,31.2324,561300.0
2006-11-08 10:30:00,45.29,45.53,45.24,45.5,425900.0,31.2462,31.4118,31.2117,31.3911,425900.0
2006-11-08 11:00:00,45.5,45.72,45.49,45.51,441900.0,31.3911,31.5428,31.3842,31.398,441900.0
2006-11-08 11:30:00,45.52,45.65,45.02,45.08,435400.0,31.4049,31.4945,31.0599,31.1013,435400.0
2006-11-08 12:00:00,45.08,45.31,45.07,45.18,262800.0,31.1013,31.26,31.0944,31.1703,262800.0
2006-11-08 12:30:00,45.18,45.31,45.17,45.23,259800.0,31.1703,31.26,31.1634,31.2048,259800.0
2006-11-08 13:00:00,45.23,45.24,44.98,44.99,304500.0,31.2048,31.2117,31.0323,31.0392,304500.0
2006-11-08 13:30:00,44.99,45.11,44.92,44.95,511000.0,31.0392,31.122,30.9909,31.0116,511000.0
2006-11-08 14:00:00,44.95,44.97,44.66,44.78,586700.0,31.0116,31.0254,30.8115,30.8943,586700.0
2006-11-08 14:30:00,44.77,45.02,44.77,44.99,406900.0,30.8874,31.0599,30.8874,31.0392,406900.0
2006-11-08 15:00:00,44.99,45.08,44.96,45.05,469600.0,31.0392,31.1013,31.0185,31.0806,469600.0
2006-11-08 15:30:00,45.06,45.12,45.03,45.12,674000.0,31.0875,31.1289,31.0668,31.1289,674000.0
2006-11-09 09:30:00,45.5,45.78,45.27,45.45,1248300.0,31.3911,31.5842,31.2324,31.3566,1248300.0
2006-11-09 10:00:00,45.44,45.45,45.23,45.25,902800.0,31.3497,31.3566,31.2048,31.2186,902800.0
2006-11-09 10:30:00,45.25,45.58,45.25,45.5,457900.0,31.2186,31.4463,31.2186,31.3911,457900.0
2006-11-09 11:00:00,45.52,45.76,45.43,45.75,370700.0,31.4049,31.5704,31.3428,31.5635,370700.0
2006-11-09 11:30:00,45.75,46.46,45.75,46.45,1156900.0,31.5635,32.0534,31.5635,32.0465,1156900.0
2006-11-09 12:00:00,46.34,46.66,46.22,46.42,1207000.0,31.9706,32.1914,31.8878,32.0258,1207000.0
2006-11-09 12:30:00,46.42,46.46,46.09,46.24,548600.0,32.0258,32.0534,31.7981,31.9016,548600.0
2006-11-09 13:00:00,46.22,46.35,46.18,46.28,535300.0,31.8878,31.9775,31.8602,31.9292,535300.0
2006-11-09 13:30:00,46.28,46.64,46.15,46.61,765900.0,31.9292,32.1776,31.8395,32.1569,765900.0
2006-11-09 14:00:00,46.63,46.71,46.46,46.69,594000.0,32.1707,32.2259,32.0534,32.2121,594000.0
2006-11-09 14:30:00,46.68,46.78,46.47,46.5,667000.0,32.2052,32.2741,32.0603,32.081,667000.0
2006-11-09 15:00:00,46.51,46.69,46.48,46.66,578900.0,32.0879,32.2121,32.0672,32.1914,578900.0
2006-11-09 15:30:00,46.66,46.86,46.62,46.84,1255800.0,32.1914,32.3293,32.1638,32.3155,1255800.0
2006-11-10 09:30:00,46.7,46.71,46.08,46.29,1142200.0,32.219,32.2259,31.7912,31.9361,1142200.0
2006-11-10 10:00:00,46.3,46.39,46.02,46.12,806500.0,31.943,32.0051,31.7498,31.8188,806500.0
2006-11-10 10:30:00,46.12,46.2,45.92,46.13,503500.0,31.8188,31.874,31.6808,31.8257,503500.0
2006-11-10 11:00:00,46.12,46.13,45.69,45.82,489800.0,31.8188,31.8257,31.5221,31.6118,489800.0
2006-11-10 11:30:00,45.83,45.89,45.54,45.6,414600.0,31.6187,31.6601,31.4187,31.46,414600.0
2006-11-10 12:00:00,45.6,45.75,45.56,45.59,301300.0,31.46,31.5635,31.4325,31.4532,301300.0
2006-11-10 12:30:00,45.6,45.65,45.37,45.51,317900.0,31.46,31.4945,31.3014,31.398,317900.0
2006-11-10 13:00:00,45.51,45.59,45.39,45.46,344400.0,31.398,31.4532,31.3152,31.3635,344400.0
2006-11-10 13:30:00,45.45,45.69,45.44,45.59,258000.0,31.3566,31.5221,31.3497,31.4532,258000.0
2006-11-10 14:00:00,45.59,45.63,45.48,45.49,170100.0,31.4532,31.4807,31.3773,31.3842,170100.0
2006-11-10 14:30:00,45.48,45.59,45.45,45.56,257400.0,31.3773,31.4532,31.3566,31.4325,257400.0
2006-11-10 15:00:00,45.56,45.59,45.43,45.59,298400.0,31.4325,31.4532,31.3428,31.4532,298400.0
2006-11-10 15:30:00,45.58,45.87,45.55,45.77,722700.0,31.4463,31.6463,31.4256,31.5773,722700.0
2006-11-13 09:30:00,45.13,45.35,44.95,45.15,856500.0,31.1358,31.2876,31.0116,31.1496,856500.0
2006-11-13 10:00:00,45.16,45.39,44.97,45.36,510500.0,31.1565,31.3152,31.0254,31.2945,510500.0
2006-11-13 10:30:00,45.35,45.39,45.15,45.2,632900.0,31.2876,31.3152,31.1496,31.1841,632900.0
2006-11-13 11:00:00,45.2,45.28,44.91,45.05,605600.0,31.1841,31.2393,30.984,31.0806,605600.0
2006-11-13 11:30:00,45.05,45.32,45.01,45.31,410900.0,31.0806,31.2669,31.053,31.26,410900.0
2006-11-13 12:00:00,45.31,45.35,45.1,45.16,563000.0,31.26,31.2876,31.1151,31.1565,563000.0
2006-11-13 12:30:00,45.16,45.19,45.09,45.1,331800.0,31.1565,31.1772,31.1082,31.1151,331800.0
2006-11-13 13:00:00,45.1,45.17,45.08,45.11,233800.0,31.1151,31.1634,31.1013,31.122,233800.0
2006-11-13 13:30:00,45.1,45.28,45.07,45.19,409900.0,31.1151,31.2393,31.0944,31.1772,409900.0
2006-11-13 14:00:00,45.2,45.46,45.14,45.27,580500.0,31.1841,31.3635,31.1427,31.2324,580500.0
2006-11-13 14:30:00,45.27,45.52,45.23,45.52,325000.0,31.2324,31.4049,31.2048,31.4049,325000.0
2006-11-13 15:00:00,45.51,45.52,45.38,45.42,454000.0,31.398,31.4049,31.3083,31.3359,454000.0
2006-11-13 15:30:00,45.42,45.59,45.37,45.52,675000.0,31.3359,31.4532,31.3014,31.4049,675000.0
2006-11-14 09:30:00,45.99,46.05,45.55,45.67,1046900.0,31.7291,31.7705,31.4256,31.5083,1046900.0
2006-11-14 10:00:00,45.67,45.73,45.04,45.06,757700.0,31.5083,31.5497,31.0737,31.0875,757700.0
2006-11-14 10:30:00,45.06,45.24,44.77,44.79,624800.0,31.0875,31.2117,30.8874,30.9012,624800.0
2006-11-14 11:00:00,44.78,45.07,44.75,45.02,427400.0,30.8943,31.0944,30.8736,31.0599,427400.0
2006-11-14 11:30:00,45.01,45.08,44.8,44.81,328100.0,31.053,31.1013,30.9081,30.915,328100.0
2006-11-14 12:00:00,44.81,44.9,44.76,44.83,272500.0,30.915,30.9771,30.8805,30.9288,272500.0
2006-11-14 12:30:00,44.82,44.88,44.76,44.81,186600.0,30.9219,30.9633,30.8805,30.915,186600.0
2006-11-14 13:00:00,44.81,44.99,44.79,44.86,271300.0,30.915,31.0392,30.9012,30.9495,271300.0
2006-11-14 13:30:00,44.88,44.93,44.75,44.9,279600.0,30.9633,30.9978,30.8736,30.9771,279600.0
2006-11-14 14:00:00,44.91,44.95,44.77,44.84,257000.0,30.984,31.0116,30.8874,30.9357,257000.0
2006-11-14 14:30:00,44.85,45.07,44.83,45.0,225200.0,30.9426,31.0944,30.9288,31.0461,225200.0
2006-11-14 15:00:00,45.01,45.1,44.82,44.85,453900.0,31.053,31.1151,30.9219,30.9426,453900.0
2006-11-14 15:30:00,44.84,44.95,44.81,44.85,952800.0,30.9357,31.0116,30.915,30.9426,952800.0
2006-11-15 09:30:00,44.66,44.66,44.42,44.45,1052500.0,30.8115,30.8115,30.646,30.6666,1052500.0
2006-11-15 10:00:00,44.46,45.03,44.41,44.9,878600.0,30.6735,31.0668,30.6391,30.9771,878600.0
2006-11-15 10:30:00,44.9,45.34,44.9,45.14,736400.0,30.9771,31.2807,30.9771,31.1427,736400.0
2006-11-15 11:00:00,45.14,45.62,45.12,45.56,844200.0,31.1427,31.4738,31.1289,31.4325,844200.0
2006-11-15 11:30:00,45.56,45.84,45.47,45.75,751600.0,31.4325,31.6256,31.3704,31.5635,751600.0
2006-11-15 12:00:00,45.75,45.9,45.54,45.56,461200.0,31.5635,31.667,31.4187,31.4325,461200.0
2006-11-15 12:30:00,45.57,45.93,45.53,45.82,307600.0,31.4394,31.6877,31.4118,31.6118,307600.0
2006-11-15 13:00:00,45.83,45.88,45.64,45.67,353700.0,31.6187,31.6532,31.4876,31.5083,353700.0
2006-11-15 13:30:00,45.66,45.73,45.58,45.69,301500.0,31.5014,31.5497,31.4463,31.5221,301500.0
2006-11-15 14:00:00,45.7,45.7,45.43,45.45,473900.0,31.529,31.529,31.3428,31.3566,473900.0
2006-11-15 14:30:00,45.45,45.52,45.27,45.49,355400.0,31.3566,31.4049,31.2324,31.3842,355400.0
2006-11-15 15:00:00,45.49,45.64,45.44,45.55,345000.0,31.3842,31.4876,31.3497,31.4256,345000.0
2006-11-15 15:30:00,45.56,45.57,45.47,45.55,730600.0,31.4325,31.4394,31.3704,31.4256,730600.0
2006-11-16 09:30:00,45.5,45.71,45.23,45.23,752300.0,31.3911,31.5359,31.2048,31.2048,752300.0
2006-11-16 10:00:00,45.22,45.85,45.13,45.6,729600.0,31.1979,31.6325,31.1358,31.46,729600.0
2006-11-16 10:30:00,45.6,45.65,45.21,45.35,440800.0,31.46,31.4945,31.191,31.2876,440800.0
2006-11-16 11:00:00,45.36,45.41,45.23,45.28,441700.0,31.2945,31.329,31.2048,31.2393,441700.0
2006-11-16 11:30:00,45.28,45.3,44.98,45.06,444800.0,31.2393,31.2531,31.0323,31.0875,444800.0
2006-11-16 12:00:00,45.07,45.19,44.9,45.1,317000.0,31.0944,31.1772,30.9771,31.1151,317000.0
2006-11-16 12:30:00,45.11,45.21,44.97,45.09,196500.0,31.122,31.191,31.0254,31.1082,196500.0
2006-11-16 13:00:00,45.1,45.12,44.78,44.84,316400.0,31.1151,31.1289,30.8943,30.9357,316400.0
2006-11-16 13:30:00,44.84,44.93,44.75,44.9,335000.0,30.9357,30.9978,30.8736,30.9771,335000.0
2006-11-16 14:00:00,44.88,44.92,44.62,44.64,418100.0,30.9633,30.9909,30.7839,30.7977,418100.0
2006-11-16 14:30:00,44.63,44.65,44.43,44.5,571500.0,30.7908,30.8046,30.6529,30.7011,571500.0
2006-11-16 15:00:00,44.49,44.55,44.38,44.54,517400.0,30.6942,30.7356,30.6184,30.7287,517400.0
2006-11-16 15:30:00,44.55,44.55,44.24,44.29,1015900.0,30.7356,30.7356,30.5218,30.5563,1015900.0
2006-11-17 09:30:00,44.11,44.2,43.8,44.19,1627900.0,30.4321,30.4942,30.2182,30.4873,1627900.0
2006-11-17 10:00:00,44.2,44.84,44.18,44.77,1129500.0,30.4942,30.9357,30.4804,30.8874,1129500.0
2006-11-17 10:30:00,44.77,44.79,44.25,44.27,668400.0,30.8874,30.9012,30.5287,30.5425,668400.0
2006-11-17 11:00:00,44.27,44.34,44.02,44.04,692900.0,30.5425,30.5908,30.37,30.3838,692900.0
2006-11-17 11:30:00,44.06,44.24,43.91,44.19,501000.0,30.3976,30.5218,30.2941,30.4873,501000.0
2006-11-17 12:00:00,44.18,44.42,44.17,44.29,415400.0,30.4804,30.646,30.4735,30.5563,415400.0
2006-11-17 12:30:00,44.28,44.43,44.04,44.18,646800.0,30.5494,30.6529,30.3838,30.4804,646800.0
2006-11-17 13:00:00,44.2,44.42,44.17,44.32,379200.0,30.4942,30.646,30.4735,30.577,379200.0
2006-11-17 13:30:00,44.32,44.34,44.25,44.29,121800.0,30.577,30.5908,30.5287,30.5563,121800.0
2006-11-17 14:00:00,44.29,44.32,44.23,44.29,237600.0,30.5563,30.577,30.5149,30.5563,237600.0
2006-11-17 14:30:00,44.3,44.31,44.24,44.25,227700.0,30.5632,30.5701,30.5218,30.5287,227700.0
2006-11-17 15:00:00,44.24,44.27,44.19,44.2,380400.0,30.5218,30.5425,30.4873,30.4942,380400.0
2006-11-17 15:30:00,44.21,44.22,44.13,44.14,777000.0,30.5011,30.508,30.4459,30.4528,777000.0
2006-11-20 09:30:00,44.63,45.03,44.54,44.88,860800.0,30.7908,31.0668,30.7287,30.9633,860800.0
2006-11-20 10:00:00,44.88,44.98,44.65,44.8,372200.0,30.9633,31.0323,30.8046,30.9081,372200.0
2006-11-20 10:30:00,44.81,44.94,44.69,44.8,321400.0,30.915,31.0047,30.8322,30.9081,321400.0
2006-11-20 11:00:00,44.8,44.8,44.5,44.61,537300.0,30.9081,30.9081,30.7011,30.777,537300.0
2006-11-20 11:30:00,44.61,44.65,44.29,44.33,567300.0,30.777,30.8046,30.5563,30.5839,567300.0
2006-11-20 12:00:00,44.32,44.43,44.03,44.05,602200.0,30.577,30.6529,30.3769,30.3907,602200.0
2006-11-20 12:30:00,44.03,44.25,43.95,44.24,466700.0,30.3769,30.5287,30.3217,30.5218,466700.0
2006-11-20 13:00:00,44.24,44.26,43.98,44.1,413600.0,30.5218,30.5356,30.3424,30.4252,413600.0
2006-11-20 13:30:00,44.1,44.12,44.02,44.07,316400.0,30.4252,30.439,30.37,30.4045,316400.0
2006-11-20 14:00:00,44.07,44.16,44.03,44.05,310600.0,30.4045,30.4666,30.3769,30.3907,310600.0
2006-11-20 14:30:00,44.04,44.05,44.0,44.04,232700.0,30.3838,30.3907,30.3562,30.3838,232700.0
2006-11-20 15:00:00,44.04,44.04,43.88,43.92,369100.0,30.3838,30.3838,30.2734,30.301,369100.0
2006-11-20 15:30:00,43.92,44.09,43.9,44.0,773200.0,30.301,30.4183,30.2872,30.3562,773200.0
2006-11-21 09:30:00,44.5,45.1,44.5,44.84,1024800.0,30.7011,31.1151,30.7011,30.9357,1024800.0
2006-11-21 10:00:00,44.84,45.0,44.8,44.96,593800.0,30.9357,31.0461,30.9081,31.0185,593800.0
2006-11-21 10:30:00,44.96,45.29,44.91,45.27,758400.0,31.0185,31.2462,30.984,31.2324,758400.0
2006-11-21 11:00:00,45.27,45.34,45.17,45.23,455000.0,31.2324,31.2807,31.1634,31.2048,455000.0
2006-11-21 11:30:00,45.22,45.23,44.97,44.97,299400.0,31.1979,31.2048,31.0254,31.0254,299400.0
2006-11-21 12:00:00,44.96,45.04,44.86,45.0,266100.0,31.0185,31.0737,30.9495,31.0461,266100.0
2006-11-21 12:30:00,45.02,45.04,44.81,44.83,134400.0,31.0599,31.0737,30.915,30.9288,134400.0
2006-11-21 13:00:00,44.83,45.1,44.77,45.1,381700.0,30.9288,31.1151,30.8874,31.1151,381700.0
2006-11-21 13:30:00,45.1,45.19,45.06,45.12,224400.0,31.1151,31.1772,31.0875,31.1289,224400.0
2006-11-21 14:00:00,45.12,45.3,45.11,45.25,252600.0,31.1289,31.2531,31.122,31.2186,252600.0
2006-11-21 14:30:00,45.25,45.3,45.06,45.1,295700.0,31.2186,31.2531,31.0875,31.1151,295700.0
2006-11-21 15:00:00,45.1,45.12,45.0,45.1,327500.0,31.1151,31.1289,31.0461,31.1151,327500.0
2006-11-21 15:30:00,45.1,45.35,44.95,45.05,954200.0,31.1151,31.2876,31.0116,31.0806,954200.0
2006-11-22 09:30:00,45.29,45.54,45.15,45.41,772100.0,31.2462,31.4187,31.1496,31.329,772100.0
2006-11-22 10:00:00,45.41,45.58,45.24,45.5,605700.0,31.329,31.4463,31.2117,31.3911,605700.0
2006-11-22 10:30:00,45.49,45.5,44.84,44.91,786300.0,31.3842,31.3911,30.9357,30.984,786300.0
2006-11-22 11:00:00,44.89,44.93,44.63,44.75,386900.0,30.9702,30.9978,30.7908,30.8736,386900.0
2006-11-22 11:30:00,44.75,44.9,44.72,44.79,241900.0,30.8736,30.9771,30.8529,30.9012,241900.0
2006-11-22 12:00:00,44.78,44.81,44.7,44.73,255300.0,30.8943,30.915,30.8391,30.8598,255300.0
2006-11-22 12:30:00,44.73,44.82,44.72,44.77,187300.0,30.8598,30.9219,30.8529,30.8874,187300.0
2006-11-22 13:00:00,44.77,44.82,44.69,44.81,142100.0,30.8874,30.9219,30.8322,30.915,142100.0
2006-11-22 13:30:00,44.81,44.93,44.8,44.92,236800.0,30.915,30.9978,30.9081,30.9909,236800.0
2006-11-22 14:00:00,44.92,44.99,44.81,44.92,206400.0,30.9909,31.0392,30.915,30.9909,206400.0
2006-11-22 14:30:00,44.91,44.98,44.8,44.9,153900.0,30.984,31.0323,30.9081,30.9771,153900.0
2006-11-22 15:00:00,44.89,44.95,44.81,44.82,170100.0,30.9702,31.0116,30.915,30.9219,170100.0
2006-11-22 15:30:00,44.81,44.85,44.77,44.84,525800.0,30.915,30.9426,30.8874,30.9357,525800.0
2006-11-24 09:30:00,45.5,46.16,45.5,45.9,1764900.0,31.3911,31.8464,31.3911,31.667,1764900.0
2006-11-24 10:00:00,45.91,46.08,45.7,46.03,701700.0,31.6739,31.7912,31.529,31.7567,701700.0
2006-11-24 10:30:00,46.03,46.23,45.98,46.14,812800.0,31.7567,31.8947,31.7222,31.8326,812800.0
2006-11-24 11:00:00,46.14,46.33,46.14,46.27,511100.0,31.8326,31.9637,31.8326,31.9223,511100.0
2006-11-24 11:30:00,46.27,46.46,46.14,46.2,563800.0,31.9223,32.0534,31.8326,31.874,563800.0
2006-11-24 12:00:00,46.2,46.26,46.0,46.0,496700.0,31.874,31.9154,31.736,31.736,496700.0
2006-11-24 12:30:00,45.99,46.02,45.57,45.58,1018500.0,31.7291,31.7498,31.4394,31.4463,1018500.0
2006-11-24 13:00:00,45.57,45.95,45.55,45.7,144900.0,31.4394,31.7015,31.4256,31.529,144900.0
2006-11-24 13:30:00,45.7,45.7,45.69,45.69,200.0,31.529,31.529,31.5221,31.5221,200.0
2006-11-24 14:00:00,45.7,45.7,45.7,45.7,300.0,31.529,31.529,31.529,31.529,300.0
2006-11-24 14:30:00,45.7,45.7,45.7,45.7,0.0,31.529,31.529,31.529,31.529,0.0
2006-11-24 15:00:00,45.59,45.59,45.59,45.59,500.0,31.4532,31.4532,31.4532,31.4532,500.0
2006-11-24 15:30:00,45.59,45.59,45.59,45.59,0.0,31.4532,31.4532,31.4532,31.4532,0.0
2006-11-27 09:30:00,46.0,46.22,45.85,46.05,959600.0,31.736,31.8878,31.6325,31.7705,959600.0
2006-11-27 10:00:00,46.05,46.14,45.84,45.84,548700.0,31.7705,31.8326,31.6256,31.6256,548700.0
2006-11-27 10:30:00,45.84,45.97,45.81,45.95,321900.0,31.6256,31.7153,31.6049,31.7015,321900.0
2006-11-27 11:00:00,45.95,46.04,45.78,45.79,364000.0,31.7015,31.7636,31.5842,31.5911,364000.0
2006-11-27 11:30:00,45.79,45.8,45.64,45.65,260500.0,31.5911,31.598,31.4876,31.4945,260500.0
2006-11-27 12:00:00,45.65,45.88,45.63,45.85,232300.0,31.4945,31.6532,31.4807,31.6325,232300.0
2006-11-27 12:30:00,45.84,45.88,45.74,45.82,328400.0,31.6256,31.6532,31.5566,31.6118,328400.0
2006-11-27 13:00:00,45.81,45.81,45.48,45.63,335500.0,31.6049,31.6049,31.3773,31.4807,335500.0
2006-11-27 13:30:00,45.64,45.82,45.62,45.8,298800.0,31.4876,31.6118,31.4738,31.598,298800.0
2006-11-27 14:00:00,45.8,45.82,45.61,45.61,253800.0,31.598,31.6118,31.4669,31.4669,253800.0
2006-11-27 14:30:00,45.61,45.61,45.36,45.41,472500.0,31.4669,31.4669,31.2945,31.329,472500.0
2006-11-27 15:00:00,45.41,45.51,45.3,45.45,273000.0,31.329,31.398,31.2531,31.3566,273000.0
2006-11-27 15:30:00,45.45,45.74,45.44,45.62,757300.0,31.3566,31.5566,31.3497,31.4738,757300.0
2006-11-28 09:30:00,45.99,46.03,45.81,45.97,1092600.0,31.7291,31.7567,31.6049,31.7153,1092600.0
2006-11-28 10:00:00,45.97,46.0,45.41,45.45,892000.0,31.7153,31.736,31.329,31.3566,892000.0
2006-11-28 10:30:00,45.45,45.73,45.42,45.48,273600.0,31.3566,31.5497,31.3359,31.3773,273600.0
2006-11-28 11:00:00,45.49,45.73,45.48,45.63,328300.0,31.3842,31.5497,31.3773,31.4807,328300.0
2006-11-28 11:30:00,45.63,45.7,45.58,45.61,297700.0,31.4807,31.529,31.4463,31.4669,297700.0
2006-11-28 12:00:00,45.61,45.68,45.58,45.6,248800.0,31.4669,31.5152,31.4463,31.46,248800.0
2006-11-28 12:30:00,45.6,45.6,45.35,45.37,400700.0,31.46,31.46,31.2876,31.3014,400700.0
2006-11-28 13:00:00,45.36,45.59,45.35,45.47,310900.0,31.2945,31.4532,31.2876,31.3704,310900.0
2006-11-28 13:30:00,45.46,45.53,45.36,45.4,221200.0,31.3635,31.4118,31.2945,31.3221,221200.0
2006-11-28 14:00:00,45.4,45.53,45.37,45.51,243700.0,31.3221,31.4118,31.3014,31.398,243700.0
2006-11-28 14:30:00,45.51,45.69,45.51,45.68,330100.0,31.398,31.5221,31.398,31.5152,330100.0
2006-11-28 15:00:00,45.68,45.76,45.6,45.74,346500.0,31.5152,31.5704,31.46,31.5566,346500.0
2006-11-28 15:30:00,45.73,45.86,45.72,45.85,607600.0,31.5497,31.6394,31.5428,31.6325,607600.0
2006-11-29 09:30:00,45.75,45.85,45.55,45.68,677600.0,31.5635,31.6325,31.4256,31.5152,677600.0
2006-11-29 10:00:00,45.67,45.81,45.63,45.66,546500.0,31.5083,31.6049,31.4807,31.5014,546500.0
2006-11-29 10:30:00,45.66,45.95,45.65,45.72,562200.0,31.5014,31.7015,31.4945,31.5428,562200.0
2006-11-29 11:00:00,45.72,45.86,45.66,45.81,415200.0,31.5428,31.6394,31.5014,31.6049,415200.0
2006-11-29 11:30:00,45.82,45.88,45.74,45.79,201700.0,31.6118,31.6532,31.5566,31.5911,201700.0
2006-11-29 12:00:00,45.76,45.77,45.68,45.7,169400.0,31.5704,31.5773,31.5152,31.529,169400.0
2006-11-29 12:30:00,45.71,45.76,45.57,45.74,226000.0,31.5359,31.5704,31.4394,31.5566,226000.0
2006-11-29 13:00:00,45.74,45.77,45.56,45.57,237700.0,31.5566,31.5773,31.4325,31.4394,237700.0
2006-11-29 13:30:00,45.56,45.57,45.42,45.45,231900.0,31.4325,31.4394,31.3359,31.3566,231900.0
2006-11-29 14:00:00,45.44,45.47,45.26,45.26,769400.0,31.3497,31.3704,31.2255,31.2255,769400.0
2006-11-29 14:30:00,45.27,45.52,45.2,45.49,507500.0,31.2324,31.4049,31.1841,31.3842,507500.0
2006-11-29 15:00:00,45.49,45.62,45.48,45.52,313700.0,31.3842,31.4738,31.3773,31.4049,313700.0
2006-11-29 15:30:00,45.51,45.77,45.51,45.7,541900.0,31.398,31.5773,31.398,31.529,541900.0
2006-11-30 09:30:00,46.34,46.69,46.25,46.68,1621800.0,31.9706,32.2121,31.9085,32.2052,1621800.0
2006-11-30 10:00:00,46.67,46.73,46.5,46.69,678900.0,32.1983,32.2397,32.081,32.2121,678900.0
2006-11-30 10:30:00,46.69,46.89,46.59,46.69,707500.0,32.2121,32.35,32.1431,32.2121,707500.0
2006-11-30 11:00:00,46.7,46.99,46.67,46.97,804400.0,32.219,32.419,32.1983,32.4052,804400.0
2006-11-30 11:30:00,46.97,46.99,46.79,46.8,546600.0,32.4052,32.419,32.281,32.2879,546600.0
2006-11-30 12:00:00,46.8,46.86,46.7,46.8,320700.0,32.2879,32.3293,32.219,32.2879,320700.0
2006-11-30 12:30:00,46.8,46.81,46.61,46.66,266300.0,32.2879,32.2948,32.1569,32.1914,266300.0
2006-11-30 13:00:00,46.67,46.8,46.63,46.78,296200.0,32.1983,32.2879,32.1707,32.2741,296200.0
2006-11-30 13:30:00,46.77,46.8,46.68,46.73,197300.0,32.2672,32.2879,32.2052,32.2397,197300.0
2006-11-30 14:00:00,46.73,46.82,46.67,46.75,234100.0,32.2397,32.3017,32.1983,32.2534,234100.0
2006-11-30 14:30:00,46.76,47.04,46.75,47.02,536500.0,32.2603,32.4535,32.2534,32.4397,536500.0
2006-11-30 15:00:00,47.02,47.23,46.95,47.22,562700.0,32.4397,32.5846,32.3914,32.5777,562700.0
2006-11-30 15:30:00,47.23,47.25,46.84,46.97,1119800.0,32.5846,32.5984,32.3155,32.4052,1119800.0
2006-12-01 09:30:00,46.92,47.13,46.63,46.98,878900.0,32.3707,32.5156,32.1707,32.4121,878900.0
2006-12-01 10:00:00,46.98,47.19,46.88,47.0,1083100.0,32.4121,32.557,32.3431,32.4259,1083100.0
2006-12-01 10:30:00,47.0,47.34,46.93,47.17,942300.0,32.4259,32.6605,32.3776,32.5432,942300.0
2006-12-01 11:00:00,47.17,47.21,46.81,46.9,466100.0,32.5432,32.5708,32.2948,32.3569,466100.0
2006-12-01 11:30:00,46.92,47.19,46.89,46.97,343700.0,32.3707,32.557,32.35,32.4052,343700.0
2006-12-01 12:00:00,46.97,47.06,46.89,46.97,246400.0,32.4052,32.4673,32.35,32.4052,246400.0
2006-12-01 12:30:00,46.97,47.02,46.75,46.84,300500.0,32.4052,32.4397,32.2534,32.3155,300500.0
2006-12-01 13:00:00,46.85,46.85,46.65,46.68,339600.0,32.3224,32.3224,32.1845,32.2052,339600.0
2006-12-01 13:30:00,46.69,46.79,46.58,46.72,260500.0,32.2121,32.281,32.1362,32.2328,260500.0
2006-12-01 14:00:00,46.72,46.74,46.62,46.65,274500.0,32.2328,32.2466,32.1638,32.1845,274500.0
2006-12-01 14:30:00,46.65,46.69,46.52,46.6,269300.0,32.1845,32.2121,32.0948,32.15,269300.0
2006-12-01 15:00:00,46.6,46.78,46.59,46.73,216800.0,32.15,32.2741,32.1431,32.2397,216800.0
2006-12-01 15:30:00,46.73,46.9,46.66,46.8,550900.0,32.2397,32.3569,32.1914,32.2879,550900.0
2006-12-04 09:30:00,47.18,47.26,46.89,47.09,495100.0,32.5501,32.6053,32.35,32.488,495100.0
2006-12-04 10:00:00,47.08,47.1,46.44,46.55,539900.0,32.4811,32.4949,32.0396,32.1155,539900.0
2006-12-04 10:30:00,46.55,46.79,46.48,46.71,358700.0,32.1155,32.281,32.0672,32.2259,358700.0
2006-12-04 11:00:00,46.69,46.88,46.66,46.8,393300.0,32.2121,32.3431,32.1914,32.2879,393300.0
2006-12-04 11:30:00,46.81,46.85,46.72,46.76,265600.0,32.2948,32.3224,32.2328,32.2603,265600.0
2006-12-04 12:00:00,46.75,46.81,46.7,46.76,142800.0,32.2534,32.2948,32.219,32.2603,142800.0
2006-12-04 12:30:00,46.76,47.07,46.76,47.06,316000.0,32.2603,32.4742,32.2603,32.4673,316000.0
2006-12-04 13:00:00,47.06,47.13,47.03,47.09,238900.0,32.4673,32.5156,32.4466,32.488,238900.0
2006-12-04 13:30:00,47.08,47.46,47.07,47.34,478800.0,32.4811,32.7433,32.4742,32.6605,478800.0
2006-12-04 14:00:00,47.32,47.37,47.23,47.33,205800.0,32.6467,32.6812,32.5846,32.6536,205800.0
2006-12-04 14:30:00,47.34,47.4,47.28,47.34,336100.0,32.6605,32.7019,32.6191,32.6605,336100.0
2006-12-04 15:00:00,47.33,47.39,47.19,47.24,357200.0,32.6536,32.695,32.557,32.5915,357200.0
2006-12-04 15:30:00,47.23,47.31,47.1,47.26,776700.0,32.5846,32.6398,32.4949,32.6053,776700.0
2006-12-05 09:30:00,47.34,47.6,47.21,47.55,765000.0,32.7298,32.9095,32.6399,32.8749,765000.0
2006-12-05 10:00:00,47.55,47.57,46.9,46.97,995200.0,32.8749,32.8888,32.4255,32.4739,995200.0
2006-12-05 10:30:00,46.96,47.05,46.76,47.05,1241300.0,32.467,32.5293,32.3288,32.5293,1241300.0
2006-12-05 11:00:00,47.03,47.11,46.81,47.01,550200.0,32.5154,32.5707,32.3633,32.5016,550200.0
2006-12-05 11:30:00,47.01,47.14,46.86,46.88,472900.0,32.5016,32.5915,32.3979,32.4117,472900.0
2006-12-05 12:00:00,46.89,47.09,46.85,47.03,272900.0,32.4186,32.5569,32.391,32.5154,272900.0
2006-12-05 12:30:00,47.03,47.1,46.84,47.0,353600.0,32.5154,32.5638,32.3841,32.4947,353600.0
2006-12-05 13:00:00,47.01,47.05,46.84,47.0,357100.0,32.5016,32.5293,32.3841,32.4947,357100.0
2006-12-05 13:30:00,47.01,47.04,46.94,47.02,153600.0,32.5016,32.5223,32.4532,32.5085,153600.0
2006-12-05 14:00:00,47.02,47.15,46.95,47.08,268700.0,32.5085,32.5984,32.4601,32.55,268700.0
2006-12-05 14:30:00,47.08,47.23,47.07,47.17,263400.0,32.55,32.6537,32.5431,32.6122,263400.0
2006-12-05 15:00:00,47.16,47.26,47.07,47.14,241200.0,32.6053,32.6744,32.5431,32.5915,241200.0
2006-12-05 15:30:00,47.14,47.19,47.04,47.16,528400.0,32.5915,32.626,32.5223,32.6053,528400.0
2006-12-06 09:30:00,46.5,46.88,46.44,46.7,723900.0,32.149,32.4117,32.1075,32.2873,723900.0
2006-12-06 10:00:00,46.7,47.01,46.62,46.97,642400.0,32.2873,32.5016,32.232,32.4739,642400.0
2006-12-06 10:30:00,47.01,47.56,47.0,47.43,861000.0,32.5016,32.8819,32.4947,32.792,861000.0
2006-12-06 11:00:00,47.43,47.43,47.12,47.32,374100.0,32.792,32.792,32.5777,32.7159,374100.0
2006-12-06 11:30:00,47.31,47.32,47.04,47.05,274400.0,32.709,32.7159,32.5223,32.5293,274400.0
2006-12-06 12:00:00,47.06,47.13,47.03,47.03,197100.0,32.5362,32.5846,32.5154,32.5154,197100.0
2006-12-06 12:30:00,47.02,47.18,46.92,47.11,302100.0,32.5085,32.6191,32.4394,32.5707,302100.0
2006-12-06 13:00:00,47.1,47.15,46.84,46.9,291100.0,32.5638,32.5984,32.3841,32.4255,291100.0
2006-12-06 13:30:00,46.9,47.1,46.83,46.89,344000.0,32.4255,32.5638,32.3772,32.4186,344000.0
2006-12-06 14:00:00,46.89,46.94,46.78,46.78,345700.0,32.4186,32.4532,32.3426,32.3426,345700.0
2006-12-06 14:30:00,46.77,46.78,46.58,46.62,417700.0,32.3357,32.3426,32.2043,32.232,417700.0
2006-12-06 15:00:00,46.61,46.65,46.48,46.54,465300.0,32.225,32.2527,32.1352,32.1767,465300.0
2006-12-06 15:30:00,46.54,46.57,46.45,46.5,844000.0,32.1767,32.1974,32.1144,32.149,844000.0
2006-12-07 09:30:00,46.89,46.89,46.6,46.78,739800.0,32.4186,32.4186,32.2181,32.3426,739800.0
2006-12-07 10:00:00,46.77,46.78,46.48,46.51,726100.0,32.3357,32.3426,32.1352,32.1559,726100.0
2006-12-07 10:30:00,46.5,46.69,46.43,46.61,482500.0,32.149,32.2804,32.1006,32.225,482500.0
2006-12-07 11:00:00,46.6,46.86,46.55,46.82,378600.0,32.2181,32.3979,32.1836,32.3702,378600.0
2006-12-07 11:30:00,46.82,47.07,46.7,46.99,304100.0,32.3702,32.5431,32.2873,32.4878,304100.0
2006-12-07 12:00:00,47.0,47.22,46.99,47.2,324200.0,32.4947,32.6468,32.4878,32.633,324200.0
2006-12-07 12:30:00,47.2,47.23,46.95,47.14,308000.0,32.633,32.6537,32.4601,32.5915,308000.0
2006-12-07 13:00:00,47.14,47.46,47.14,47.46,408000.0,32.5915,32.8127,32.5915,32.8127,408000.0
2006-12-07 13:30:00,47.46,47.55,47.31,47.31,322800.0,32.8127,32.8749,32.709,32.709,322800.0
2006-12-07 14:00:00,47.33,47.34,47.06,47.22,231600.0,32.7228,32.7298,32.5362,32.6468,231600.0
2006-12-07 14:30:00,47.23,47.37,47.14,47.24,348700.0,32.6537,32.7505,32.5915,32.6606,348700.0
2006-12-07 15:00:00,47.23,47.23,47.03,47.12,224900.0,32.6537,32.6537,32.5154,32.5777,224900.0
2006-12-07 15:30:00,47.12,47.24,47.05,47.21,755800.0,32.5777,32.6606,32.5293,32.6399,755800.0
2006-12-08 09:30:00,47.42,47.73,47.33,47.69,649200.0,32.7851,32.9994,32.7228,32.9717,649200.0
2006-12-08 10:00:00,47.68,47.8,47.38,47.38,823800.0,32.9648,33.0478,32.7574,32.7574,823800.0
2006-12-08 10:30:00,47.39,47.52,47.26,47.27,524500.0,32.7643,32.8542,32.6744,32.6814,524500.0
2006-12-08 11:00:00,47.27,47.43,47.27,47.3,393400.0,32.6814,32.792,32.6814,32.7021,393400.0
2006-12-08 11:30:00,47.29,47.37,47.02,47.17,668700.0,32.6952,32.7505,32.5085,32.6122,668700.0
2006-12-08 12:00:00,47.17,47.28,47.11,47.15,629300.0,32.6122,32.6883,32.5707,32.5984,629300.0
2006-12-08 12:30:00,47.16,47.16,46.78,46.84,420500.0,32.6053,32.6053,32.3426,32.3841,420500.0
2006-12-08 13:00:00,46.85,46.98,46.82,46.88,296700.0,32.391,32.4809,32.3702,32.4117,296700.0
2006-12-08 13:30:00,46.89,46.96,46.88,46.88,238700.0,32.4186,32.467,32.4117,32.4117,238700.0
2006-12-08 14:00:00,46.87,46.93,46.8,46.81,222900.0,32.4048,32.4463,32.3564,32.3633,222900.0
2006-12-08 14:30:00,46.81,46.9,46.79,46.9,236500.0,32.3633,32.4255,32.3495,32.4255,236500.0
2006-12-08 15:00:00,46.9,46.97,46.84,46.89,187400.0,32.4255,32.4739,32.3841,32.4186,187400.0
2006-12-08 15:30:00,46.89,46.96,46.8,46.94,453700.0,32.4186,32.467,32.3564,32.4532,453700.0
2006-12-11 09:30:00,46.92,47.17,46.8,47.16,505100.0,32.4394,32.6122,32.3564,32.6053,505100.0
2006-12-11 10:00:00,47.16,47.46,47.0,47.45,522300.0,32.6053,32.8127,32.4947,32.8058,522300.0
2006-12-11 10:30:00,47.46,47.62,47.45,47.59,778500.0,32.8127,32.9233,32.8058,32.9026,778500.0
2006-12-11 11:00:00,47.59,47.65,47.39,47.45,397300.0,32.9026,32.9441,32.7643,32.8058,397300.0
2006-12-11 11:30:00,47.45,47.53,47.4,47.42,234700.0,32.8058,32.8611,32.7712,32.7851,234700.0
2006-12-11 12:00:00,47.41,47.54,47.38,47.52,266000.0,32.7781,32.868,32.7574,32.8542,266000.0
2006-12-11 12:30:00,47.52,47.57,47.5,47.53,140500.0,32.8542,32.8888,32.8404,32.8611,140500.0
2006-12-11 13:00:00,47.52,47.62,47.44,47.59,159600.0,32.8542,32.9233,32.7989,32.9026,159600.0
2006-12-11 13:30:00,47.59,47.63,47.56,47.58,210600.0,32.9026,32.9303,32.8819,32.8957,210600.0
2006-12-11 14:00:00,47.56,47.56,47.28,47.36,279800.0,32.8819,32.8819,32.6883,32.7436,279800.0
2006-12-11 14:30:00,47.36,47.41,47.27,47.28,156500.0,32.7436,32.7781,32.6814,32.6883,156500.0
2006-12-11 15:00:00,47.29,47.35,47.21,47.22,214800.0,32.6952,32.7367,32.6399,32.6468,214800.0
2006-12-11 15:30:00,47.21,47.28,47.18,47.25,719500.0,32.6399,32.6883,32.6191,32.6675,719500.0
2006-12-12 09:30:00,46.94,47.27,46.92,46.97,578200.0,32.4532,32.6814,32.4394,32.4739,578200.0
2006-12-12 10:00:00,46.98,47.13,46.83,46.85,480900.0,32.4809,32.5846,32.3772,32.391,480900.0
2006-12-12 10:30:00,46.85,46.86,46.75,46.78,376800.0,32.391,32.3979,32.3218,32.3426,376800.0
2006-12-12 11:00:00,46.78,46.98,46.78,46.93,297200.0,32.3426,32.4809,32.3426,32.4463,297200.0
2006-12-12 11:30:00,46.91,46.91,46.54,46.61,503900.0,32.4325,32.4325,32.1767,32.225,503900.0
2006-12-12 12:00:00,46.65,46.72,46.55,46.59,599800.0,32.2527,32.3011,32.1836,32.2112,599800.0
2006-12-12 12:30:00,46.59,46.73,46.59,46.69,192700.0,32.2112,32.308,32.2112,32.2804,192700.0
2006-12-12 13:00:00,46.69,46.71,46.68,46.69,161100.0,32.2804,32.2942,32.2734,32.2804,161100.0
2006-12-12 13:30:00,46.7,46.84,46.7,46.84,145500.0,32.2873,32.3841,32.2873,32.3841,145500.0
2006-12-12 14:00:00,46.84,47.18,46.84,47.16,549200.0,32.3841,32.6191,32.3841,32.6053,549200.0
2006-12-12 14:30:00,47.17,47.22,46.97,47.13,370900.0,32.6122,32.6468,32.4739,32.5846,370900.0
2006-12-12 15:00:00,47.13,47.33,47.12,47.3,498400.0,32.5846,32.7228,32.5777,32.7021,498400.0
2006-12-12 15:30:00,47.3,47.32,47.13,47.32,652700.0,32.7021,32.7159,32.5846,32.7159,652700.0
2006-12-13 09:30:00,47.02,47.02,46.6,46.61,589600.0,32.5085,32.5085,32.2181,32.225,589600.0
2006-12-13 10:00:00,46.61,47.34,46.59,47.11,705900.0,32.225,32.7298,32.2112,32.5707,705900.0
2006-12-13 10:30:00,47.1,47.33,47.02,47.13,618400.0,32.5638,32.7228,32.5085,32.5846,618400.0
2006-12-13 11:00:00,47.12,47.35,47.04,47.23,386000.0,32.5777,32.7367,32.5223,32.6537,386000.0
2006-12-13 11:30:00,47.22,47.23,47.07,47.17,361400.0,32.6468,32.6537,32.5431,32.6122,361400.0
2006-12-13 12:00:00,47.17,47.17,47.0,47.12,257200.0,32.6122,32.6122,32.4947,32.5777,257200.0
2006-12-13 12:30:00,47.12,47.15,47.01,47.09,186500.0,32.5777,32.5984,32.5016,32.5569,186500.0
2006-12-13 13:00:00,47.09,47.11,47.0,47.01,178200.0,32.5569,32.5707,32.4947,32.5016,178200.0
2006-12-13 13:30:00,47.01,47.02,46.85,46.93,248500.0,32.5016,32.5085,32.391,32.4463,248500.0
2006-12-13 14:00:00,46.94,47.08,46.88,47.06,239800.0,32.4532,32.55,32.4117,32.5362,239800.0
2006-12-13 14:30:00,47.05,47.13,46.93,47.13,295300.0,32.5293,32.5846,32.4463,32.5846,295300.0
2006-12-13 15:00:00,47.13,47.38,47.11,47.36,616700.0,32.5846,32.7574,32.5707,32.7436,616700.0
2006-12-13 15:30:00,47.36,47.54,47.34,47.5,1260400.0,32.7436,32.868,32.7298,32.8404,1260400.0
2006-12-14 09:30:00,47.16,47.55,47.11,47.41,725200.0,32.6053,32.8749,32.5707,32.7781,725200.0
2006-12-14 10:00:00,47.42,47.54,47.02,47.07,708200.0,32.7851,32.868,32.5085,32.5431,708200.0
2006-12-14 10:30:00,47.06,47.41,47.04,47.32,442300.0,32.5362,32.7781,32.5223,32.7159,442300.0
2006-12-14 11:00:00,47.32,47.52,47.31,47.51,364500.0,32.7159,32.8542,32.709,32.8473,364500.0
2006-12-14 11:30:00,47.5,47.54,47.25,47.52,296600.0,32.8404,32.868,32.6675,32.8542,296600.0
2006-12-14 12:00:00,47.51,47.54,47.45,47.51,287700.0,32.8473,32.868,32.8058,32.8473,287700.0
2006-12-14 12:30:00,47.49,47.6,47.4,47.41,359400.0,32.8335,32.9095,32.7712,32.7781,359400.0
2006-12-14 13:00:00,47.42,47.56,47.4,47.56,181900.0,32.7851,32.8819,32.7712,32.8819,181900.0
2006-12-14 13:30:00,47.56,47.6,47.4,47.45,338200.0,32.8819,32.9095,32.7712,32.8058,338200.0
2006-12-14 14:00:00,47.45,47.56,47.44,47.54,236100.0,32.8058,32.8819,32.7989,32.868,236100.0
2006-12-14 14:30:00,47.54,47.62,47.45,47.47,234000.0,32.868,32.9233,32.8058,32.8196,234000.0
2006-12-14 15:00:00,47.48,47.61,47.44,47.61,326400.0,32.8265,32.9164,32.7989,32.9164,326400.0
2006-12-14 15:30:00,47.61,47.69,47.5,47.56,902800.0,32.9164,32.9717,32.8404,32.8819,902800.0
2006-12-15 09:30:00,47.57,47.77,47.33,47.5,1063400.0,32.8888,33.027,32.7228,32.8404,1063400.0
2006-12-15 10:00:00,47.5,47.53,47.22,47.5,591200.0,32.8404,32.8611,32.6468,32.8404,591200.0
2006-12-15 10:30:00,47.51,47.51,47.28,47.36,479600.0,32.8473,32.8473,32.6883,32.7436,479600.0
2006-12-15 11:00:00,47.37,47.53,47.31,47.48,411200.0,32.7505,32.8611,32.709,32.8265,411200.0
2006-12-15 11:30:00,47.48,47.63,47.48,47.49,265800.0,32.8265,32.9303,32.8265,32.8335,265800.0
2006-12-15 12:00:00,47.5,47.5,47.25,47.29,353400.0,32.8404,32.8404,32.6675,32.6952,353400.0
2006-12-15 12:30:00,47.28,47.3,47.19,47.26,376100.0,32.6883,32.7021,32.626,32.6744,376100.0
2006-12-15 13:00:00,47.26,47.27,47.1,47.1,689800.0,32.6744,32.6814,32.5638,32.5638,689800.0
2006-12-15 13:30:00,47.1,47.13,47.0,47.0,791900.0,32.5638,32.5846,32.4947,32.4947,791900.0
2006-12-15 14:00:00,47.01,47.09,46.96,47.02,462300.0,32.5016,32.5569,32.467,32.5085,462300.0
2006-12-15 14:30:00,47.01,47.02,46.94,46.97,502700.0,32.5016,32.5085,32.4532,32.4739,502700.0
2006-12-15 15:00:00,46.97,47.15,46.94,47.14,446600.0,32.4739,32.5984,32.4532,32.5915,446600.0
2006-12-15 15:30:00,47.14,47.52,47.14,47.45,2478900.0,32.5915,32.8542,32.5915,32.8058,2478900.0
2006-12-18 09:30:00,47.05,47.48,46.92,46.94,1183700.0,32.5293,32.8265,32.4394,32.4532,1183700.0
2006-12-18 10:00:00,46.94,47.22,46.9,47.19,610800.0,32.4532,32.6468,32.4255,32.626,610800.0
2006-12-18 10:30:00,47.19,47.24,46.9,47.0,545300.0,32.626,32.6606,32.4255,32.4947,545300.0
2006-12-18 11:00:00,47.0,47.03,46.91,46.92,521100.0,32.4947,32.5154,32.4325,32.4394,521100.0
2006-12-18 11:30:00,46.91,47.0,46.82,46.95,383000.0,32.4325,32.4947,32.3702,32.4601,383000.0
2006-12-18 12:00:00,46.95,46.96,46.75,46.85,459300.0,32.4601,32.467,32.3218,32.391,459300.0
2006-12-18 12:30:00,46.85,46.88,46.74,46.81,301700.0,32.391,32.4117,32.3149,32.3633,301700.0
2006-12-18 13:00:00,46.79,46.89,46.72,46.89,296400.0,32.3495,32.4186,32.3011,32.4186,296400.0
2006-12-18 13:30:00,46.89,46.97,46.83,46.89,355500.0,32.4186,32.4739,32.3772,32.4186,355500.0
2006-12-18 14:00:00,46.9,46.94,46.7,46.73,315300.0,32.4255,32.4532,32.2873,32.308,315300.0
2006-12-18 14:30:00,46.73,46.73,46.65,46.68,277600.0,32.308,32.308,32.2527,32.2734,277600.0
2006-12-18 15:00:00,46.68,46.68,46.53,46.61,292600.0,32.2734,32.2734,32.1697,32.225,292600.0
2006-12-18 15:30:00,46.6,46.77,46.54,46.59,844700.0,32.2181,32.3357,32.1767,32.2112,844700.0
2006-12-19 09:30:00,46.6,46.9,46.5,46.86,915900.0,32.2181,32.4255,32.149,32.3979,915900.0
2006-12-19 10:00:00,46.86,47.14,46.73,47.13,533000.0,32.3979,32.5915,32.308,32.5846,533000.0
2006-12-19 10:30:00,47.1,47.26,47.0,47.26,446400.0,32.5638,32.6744,32.4947,32.6744,446400.0
2006-12-19 11:00:00,47.26,47.26,47.11,47.14,241500.0,32.6744,32.6744,32.5707,32.5915,241500.0
2006-12-19 11:30:00,47.14,47.16,47.04,47.12,274300.0,32.5915,32.6053,32.5223,32.5777,274300.0
2006-12-19 12:00:00,47.12,47.18,47.08,47.08,205200.0,32.5777,32.6191,32.55,32.55,205200.0
2006-12-19 12:30:00,47.09,47.17,47.04,47.14,248200.0,32.5569,32.6122,32.5223,32.5915,248200.0
2006-12-19 13:00:00,47.14,47.18,47.05,47.11,210800.0,32.5915,32.6191,32.5293,32.5707,210800.0
2006-12-19 13:30:00,47.11,47.18,47.1,47.14,260400.0,32.5707,32.6191,32.5638,32.5915,260400.0
2006-12-19 14:00:00,47.15,47.25,47.13,47.17,254900.0,32.5984,32.6675,32.5846,32.6122,254900.0
2006-12-19 14:30:00,47.17,47.17,47.05,47.11,226800.0,32.6122,32.6122,32.5293,32.5707,226800.0
2006-12-19 15:00:00,47.11,47.26,47.11,47.18,320300.0,32.5707,32.6744,32.5707,32.6191,320300.0
2006-12-19 15:30:00,47.19,47.23,47.06,47.2,641600.0,32.626,32.6537,32.5362,32.633,641600.0
2006-12-20 09:30:00,47.23,47.25,46.72,46.83,524700.0,32.6537,32.6675,32.3011,32.3772,524700.0
2006-12-20 10:00:00,46.82,46.97,46.73,46.88,349300.0,32.3702,32.4739,32.308,32.4117,349300.0
2006-12-20 10:30:00,46.91,46.99,46.65,46.67,434100.0,32.4325,32.4878,32.2527,32.2665,434100.0
2006-12-20 11:00:00,46.67,46.68,46.52,46.62,392400.0,32.2665,32.2734,32.1628,32.232,392400.0
2006-12-20 11:30:00,46.62,46.62,46.42,46.43,384800.0,32.232,32.232,32.0937,32.1006,384800.0
2006-12-20 12:00:00,46.42,46.46,46.24,46.24,402400.0,32.0937,32.1213,31.9692,31.9692,402400.0
2006-12-20 12:30:00,46.24,46.33,46.17,46.21,408600.0,31.9692,32.0315,31.9208,31.9485,408600.0
2006-12-20 13:00:00,46.21,46.28,46.05,46.08,388600.0,31.9485,31.9969,31.8379,31.8586,388600.0
2006-12-20 13:30:00,46.08,46.23,46.01,46.13,509200.0,31.8586,31.9623,31.8102,31.8932,509200.0
2006-12-20 14:00:00,46.13,46.16,46.03,46.06,489200.0,31.8932,31.9139,31.8241,31.8448,489200.0
2006-12-20 14:30:00,46.06,46.08,45.88,45.95,426700.0,31.8448,31.8586,31.7203,31.7687,426700.0
2006-12-20 15:00:00,45.95,45.97,45.75,45.81,468100.0,31.7687,31.7826,31.6305,31.6719,468100.0
2006-12-20 15:30:00,45.8,45.96,45.73,45.89,1095800.0,31.665,31.7757,31.6166,31.7273,1095800.0
2006-12-21 09:30:00,45.91,46.16,45.58,45.81,694800.0,31.7411,31.9139,31.5129,31.6719,694800.0
2006-12-21 10:00:00,45.79,45.8,45.41,45.43,526700.0,31.6581,31.665,31.3954,31.4092,526700.0
2006-12-21 10:30:00,45.45,45.63,45.34,45.38,462200.0,31.4231,31.5475,31.347,31.3747,462200.0
2006-12-21 11:00:00,45.38,45.43,45.34,45.4,282800.0,31.3747,31.4092,31.347,31.3885,282800.0
2006-12-21 11:30:00,45.4,45.48,45.39,45.42,165400.0,31.3885,31.4438,31.3816,31.4023,165400.0
2006-12-21 12:00:00,45.42,45.47,45.16,45.2,298800.0,31.4023,31.4369,31.2226,31.2502,298800.0
2006-12-21 12:30:00,45.2,45.23,45.07,45.14,454800.0,31.2502,31.2709,31.1603,31.2087,454800.0
2006-12-21 13:00:00,45.14,45.18,45.05,45.12,329300.0,31.2087,31.2364,31.1465,31.1949,329300.0
2006-12-21 13:30:00,45.12,45.23,45.11,45.18,173800.0,31.1949,31.2709,31.188,31.2364,173800.0
2006-12-21 14:00:00,45.17,45.39,45.16,45.37,230500.0,31.2295,31.3816,31.2226,31.3677,230500.0
2006-12-21 14:30:00,45.38,45.42,45.27,45.31,232800.0,31.3747,31.4023,31.2986,31.3263,232800.0
2006-12-21 15:00:00,45.33,45.34,45.18,45.23,334200.0,31.3401,31.347,31.2364,31.2709,334200.0
2006-12-21 15:30:00,45.24,45.3,45.14,45.21,834500.0,31.2779,31.3193,31.2087,31.2571,834500.0
2006-12-22 09:30:00,45.25,45.44,44.89,44.98,502300.0,31.2848,31.4161,31.0359,31.0981,502300.0
2006-12-22 10:00:00,44.98,45.08,44.9,45.06,196700.0,31.0981,31.1672,31.0428,31.1534,196700.0
2006-12-22 10:30:00,45.06,45.13,44.83,44.93,277300.0,31.1534,31.2018,30.9944,31.0635,277300.0
2006-12-22 11:00:00,44.89,45.03,44.85,44.89,168000.0,31.0359,31.1327,31.0082,31.0359,168000.0
2006-12-22 11:30:00,44.89,44.91,44.82,44.83,150300.0,31.0359,31.0497,30.9875,30.9944,150300.0
2006-12-22 12:00:00,44.83,44.95,44.82,44.83,220700.0,30.9944,31.0774,30.9875,30.9944,220700.0
2006-12-22 12:30:00,44.84,44.86,44.76,44.78,165000.0,31.0013,31.0151,30.946,30.9598,165000.0
2006-12-22 13:00:00,44.79,44.82,44.76,44.8,161000.0,30.9667,30.9875,30.946,30.9737,161000.0
2006-12-22 13:30:00,44.79,45.0,44.78,45.0,234200.0,30.9667,31.1119,30.9598,31.1119,234200.0
2006-12-22 14:00:00,45.0,45.1,44.94,45.03,243800.0,31.1119,31.1811,31.0705,31.1327,243800.0
2006-12-22 14:30:00,45.02,45.03,44.98,45.03,117200.0,31.1258,31.1327,31.0981,31.1327,117200.0
2006-12-22 15:00:00,45.03,45.1,44.99,45.09,212500.0,31.1327,31.1811,31.105,31.1742,212500.0
2006-12-22 15:30:00,45.09,45.13,44.99,45.02,432300.0,31.1742,31.2018,31.105,31.1258,432300.0
2006-12-26 09:30:00,45.5,45.64,45.36,45.56,325400.0,31.4576,31.5544,31.3608,31.4991,325400.0
2006-12-26 10:00:00,45.58,45.93,45.58,45.93,299100.0,31.5129,31.7549,31.5129,31.7549,299100.0
2006-12-26 10:30:00,45.93,45.96,45.61,45.73,263200.0,31.7549,31.7757,31.5337,31.6166,263200.0
2006-12-26 11:00:00,45.74,45.74,45.6,45.66,155100.0,31.6236,31.6236,31.5268,31.5682,155100.0
2006-12-26 11:30:00,45.65,45.66,45.27,45.32,228400.0,31.5613,31.5682,31.2986,31.3332,228400.0
2006-12-26 12:00:00,45.31,45.33,45.25,45.26,111800.0,31.3263,31.3401,31.2848,31.2917,111800.0
2006-12-26 12:30:00,45.27,45.29,45.11,45.13,173000.0,31.2986,31.3124,31.188,31.2018,173000.0
2006-12-26 13:00:00,45.13,45.16,45.11,45.15,150800.0,31.2018,31.2226,31.188,31.2156,150800.0
2006-12-26 13:30:00,45.15,45.24,45.15,45.19,169000.0,31.2156,31.2779,31.2156,31.2433,169000.0
2006-12-26 14:00:00,45.19,45.2,45.05,45.08,109000.0,31.2433,31.2502,31.1465,31.1672,109000.0
2006-12-26 14:30:00,45.07,45.14,45.02,45.02,103200.0,31.1603,31.2087,31.1258,31.1258,103200.0
2006-12-26 15:00:00,45.03,45.12,45.03,45.08,126400.0,31.1327,31.1949,31.1327,31.1672,126400.0
2006-12-26 15:30:00,45.07,45.19,45.07,45.13,379100.0,31.1603,31.2433,31.1603,31.2018,379100.0
2006-12-27 09:30:00,45.48,45.69,45.32,45.49,385900.0,31.4438,31.589,31.3332,31.4507,385900.0
2006-12-27 10:00:00,45.48,45.53,45.28,45.44,286600.0,31.4438,31.4784,31.3055,31.4161,286600.0
2006-12-27 10:30:00,45.44,45.44,45.29,45.35,148000.0,31.4161,31.4161,31.3124,31.3539,148000.0
2006-12-27 11:00:00,45.35,45.41,45.33,45.4,254400.0,31.3539,31.3954,31.3401,31.3885,254400.0
2006-12-27 11:30:00,45.4,45.51,45.36,45.36,290600.0,31.3885,31.4645,31.3608,31.3608,290600.0
2006-12-27 12:00:00,45.37,45.46,45.31,45.46,217500.0,31.3677,31.43,31.3263,31.43,217500.0
2006-12-27 12:30:00,45.46,45.46,45.3,45.31,123000.0,31.43,31.43,31.3193,31.3263,123000.0
2006-12-27 13:00:00,45.31,45.43,45.31,45.38,150900.0,31.3263,31.4092,31.3263,31.3747,150900.0
2006-12-27 13:30:00,45.39,45.43,45.35,45.39,167000.0,31.3816,31.4092,31.3539,31.3816,167000.0
2006-12-27 14:00:00,45.39,45.45,45.37,45.41,176200.0,31.3816,31.4231,31.3677,31.3954,176200.0
2006-12-27 14:30:00,45.41,45.44,45.38,45.4,123000.0,31.3954,31.4161,31.3747,31.3885,123000.0
2006-12-27 15:00:00,45.39,45.42,45.3,45.33,221000.0,31.3816,31.4023,31.3193,31.3401,221000.0
2006-12-27 15:30:00,45.33,45.44,45.27,45.44,495500.0,31.3401,31.4161,31.2986,31.4161,495500.0
2006-12-28 09:30:00,45.76,45.9,45.51,45.59,472800.0,31.6374,31.7342,31.4645,31.5198,472800.0
2006-12-28 10:00:00,45.6,45.63,45.4,45.53,449500.0,31.5268,31.5475,31.3885,31.4784,449500.0
2006-12-28 10:30:00,45.53,45.73,45.53,45.68,333100.0,31.4784,31.6166,31.4784,31.5821,333100.0
2006-12-28 11:00:00,45.67,45.73,45.63,45.65,245500.0,31.5752,31.6166,31.5475,31.5613,245500.0
2006-12-28 11:30:00,45.64,45.68,45.57,45.64,355600.0,31.5544,31.5821,31.506,31.5544,355600.0
2006-12-28 12:00:00,45.63,45.71,45.54,45.64,190200.0,31.5475,31.6028,31.4853,31.5544,190200.0
2006-12-28 12:30:00,45.64,45.66,45.55,45.6,109300.0,31.5544,31.5682,31.4922,31.5268,109300.0
2006-12-28 13:00:00,45.6,45.6,45.43,45.51,157300.0,31.5268,31.5268,31.4092,31.4645,157300.0
2006-12-28 13:30:00,45.51,45.61,45.49,45.5,203800.0,31.4645,31.5337,31.4507,31.4576,203800.0
2006-12-28 14:00:00,45.5,45.57,45.48,45.49,140600.0,31.4576,31.506,31.4438,31.4507,140600.0
2006-12-28 14:30:00,45.49,45.54,45.47,45.5,221800.0,31.4507,31.4853,31.4369,31.4576,221800.0
2006-12-28 15:00:00,45.5,45.53,45.38,45.4,247000.0,31.4576,31.4784,31.3747,31.3885,247000.0
2006-12-28 15:30:00,45.41,45.5,45.32,45.43,536900.0,31.3954,31.4576,31.3332,31.4092,536900.0
2006-12-29 09:30:00,45.47,45.5,45.18,45.28,340100.0,31.4369,31.4576,31.2364,31.3055,340100.0
2006-12-29 10:00:00,45.28,45.34,45.19,45.31,129700.0,31.3055,31.347,31.2433,31.3263,129700.0
2006-12-29 10:30:00,45.3,45.34,45.1,45.12,145200.0,31.3193,31.347,31.1811,31.1949,145200.0
2006-12-29 11:00:00,45.12,45.17,45.07,45.1,120800.0,31.1949,31.2295,31.1603,31.1811,120800.0
2006-12-29 11:30:00,45.1,45.11,45.06,45.07,117000.0,31.1811,31.188,31.1534,31.1603,117000.0
2006-12-29 12:00:00,45.07,45.14,45.03,45.05,98000.0,31.1603,31.2087,31.1327,31.1465,98000.0
2006-12-29 12:30:00,45.04,45.09,44.98,45.0,192700.0,31.1396,31.1742,31.0981,31.1119,192700.0
2006-12-29 13:00:00,44.99,45.01,44.97,44.99,133800.0,31.105,31.1188,31.0912,31.105,133800.0
2006-12-29 13:30:00,44.99,45.0,44.96,45.0,173200.0,31.105,31.1119,31.0843,31.1119,173200.0
2006-12-29 14:00:00,45.0,45.01,44.97,44.97,115200.0,31.1119,31.1188,31.0912,31.0912,115200.0
2006-12-29 14:30:00,44.96,45.03,44.93,45.02,154400.0,31.0843,31.1327,31.0635,31.1258,154400.0
2006-12-29 15:00:00,45.03,45.08,44.92,44.95,215000.0,31.1327,31.1672,31.0566,31.0774,215000.0
2006-12-29 15:30:00,44.95,45.18,44.95,45.07,547500.0,31.0774,31.2364,31.0774,31.1603,547500.0
2007-01-03 09:30:00,45.5,45.67,45.25,45.42,773900.0,31.4576,31.5752,31.2848,31.4023,773900.0
2007-01-03 10:00:00,45.42,45.5,45.11,45.42,568900.0,31.4023,31.4576,31.188,31.4023,568900.0
2007-01-03 10:30:00,45.42,45.44,45.06,45.06,562400.0,31.4023,31.4161,31.1534,31.1534,562400.0
2007-01-03 11:00:00,45.05,45.06,44.63,44.7,693700.0,31.1465,31.1534,30.8561,30.9045,693700.0
2007-01-03 11:30:00,44.7,44.76,44.32,44.4,672800.0,30.9045,30.946,30.6418,30.6971,672800.0
2007-01-03 12:00:00,44.4,44.51,44.17,44.25,671300.0,30.6971,30.7732,30.5381,30.5934,671300.0
2007-01-03 12:30:00,44.26,44.42,44.23,44.41,417700.0,30.6003,30.7109,30.5796,30.704,417700.0
2007-01-03 13:00:00,44.4,44.42,44.23,44.29,286500.0,30.6971,30.7109,30.5796,30.6211,286500.0
2007-01-03 13:30:00,44.28,44.29,44.1,44.11,234200.0,30.6141,30.6211,30.4897,30.4966,234200.0
2007-01-03 14:00:00,44.1,44.13,43.8,44.01,570700.0,30.4897,30.5104,30.2823,30.4275,570700.0
2007-01-03 14:30:00,44.0,44.03,43.74,43.76,438400.0,30.4206,30.4413,30.2408,30.2546,438400.0
2007-01-03 15:00:00,43.77,43.91,43.73,43.9,361100.0,30.2615,30.3583,30.2339,30.3514,361100.0
2007-01-03 15:30:00,43.91,44.44,43.91,44.2,1014400.0,30.3583,30.7248,30.3583,30.5588,1014400.0
2007-01-04 09:30:00,43.97,44.23,43.54,44.1,1025600.0,30.3998,30.5796,30.1025,30.4897,1025600.0
2007-01-04 10:00:00,44.11,44.15,43.75,43.96,488000.0,30.4966,30.5243,30.2477,30.3929,488000.0
2007-01-04 10:30:00,43.96,44.28,43.87,44.27,424600.0,30.3929,30.6141,30.3307,30.6072,424600.0
2007-01-04 11:00:00,44.27,44.42,44.22,44.34,479500.0,30.6072,30.7109,30.5727,30.6556,479500.0
2007-01-04 11:30:00,44.35,44.35,44.19,44.21,275100.0,30.6625,30.6625,30.5519,30.5657,275100.0
2007-01-04 12:00:00,44.2,44.22,43.81,43.84,319800.0,30.5588,30.5727,30.2892,30.3099,319800.0
2007-01-04 12:30:00,43.84,43.88,43.63,43.64,255700.0,30.3099,30.3376,30.1647,30.1717,255700.0
2007-01-04 13:00:00,43.65,43.76,43.6,43.6,387500.0,30.1786,30.2546,30.144,30.144,387500.0
2007-01-04 13:30:00,43.6,43.7,43.6,43.67,336700.0,30.144,30.2131,30.144,30.1924,336700.0
2007-01-04 14:00:00,43.67,43.79,43.65,43.75,308600.0,30.1924,30.2754,30.1786,30.2477,308600.0
2007-01-04 14:30:00,43.75,43.86,43.67,43.86,516500.0,30.2477,30.3238,30.1924,30.3238,516500.0
2007-01-04 15:00:00,43.86,43.91,43.79,43.85,421000.0,30.3238,30.3583,30.2754,30.3168,421000.0
2007-01-04 15:30:00,43.85,44.02,43.83,44.0,738800.0,30.3168,30.4344,30.303,30.4206,738800.0
2007-01-05 09:30:00,43.31,43.57,42.97,43.11,1281700.0,29.9435,30.1233,29.7084,29.8052,1281700.0
2007-01-05 10:00:00,43.12,43.35,43.07,43.24,882200.0,29.8121,29.9712,29.7776,29.8951,882200.0
2007-01-05 10:30:00,43.24,43.34,42.98,42.99,637300.0,29.8951,29.9642,29.7154,29.7223,637300.0
2007-01-05 11:00:00,42.99,43.19,42.85,42.87,737000.0,29.7223,29.8605,29.6255,29.6393,737000.0
2007-01-05 11:30:00,42.87,43.21,42.85,43.2,534800.0,29.6393,29.8744,29.6255,29.8675,534800.0
2007-01-05 12:00:00,43.2,43.21,43.0,43.06,283200.0,29.8675,29.8744,29.7292,29.7707,283200.0
2007-01-05 12:30:00,43.06,43.14,43.01,43.1,282000.0,29.7707,29.826,29.7361,29.7983,282000.0
2007-01-05 13:00:00,43.1,43.3,43.06,43.28,369600.0,29.7983,29.9366,29.7707,29.9228,369600.0
2007-01-05 13:30:00,43.29,43.38,43.23,43.32,458100.0,29.9297,29.9919,29.8882,29.9504,458100.0
2007-01-05 14:00:00,43.32,43.47,43.27,43.43,345100.0,29.9504,30.0541,29.9159,30.0265,345100.0
2007-01-05 14:30:00,43.42,43.68,43.37,43.52,469300.0,30.0196,30.1993,29.985,30.0887,469300.0
2007-01-05 15:00:00,43.52,43.69,43.43,43.58,493600.0,30.0887,30.2062,30.0265,30.1302,493600.0
2007-01-05 15:30:00,43.58,43.67,43.5,43.6,825600.0,30.1302,30.1924,30.0749,30.144,825600.0
2007-01-08 09:30:00,43.4,43.45,43.12,43.22,1043700.0,30.0057,30.0403,29.8121,29.8813,1043700.0
2007-01-08 10:00:00,43.22,43.28,42.8,42.99,726100.0,29.8813,29.9228,29.5909,29.7223,726100.0
2007-01-08 10:30:00,42.99,43.0,42.83,42.83,417000.0,29.7223,29.7292,29.6116,29.6116,417000.0
2007-01-08 11:00:00,42.82,42.84,42.6,42.66,566500.0,29.6047,29.6186,29.4526,29.4941,566500.0
2007-01-08 11:30:00,42.65,42.66,42.55,42.66,523200.0,29.4872,29.4941,29.4181,29.4941,523200.0
2007-01-08 12:00:00,42.66,42.7,42.56,42.63,424200.0,29.4941,29.5218,29.425,29.4734,424200.0
2007-01-08 12:30:00,42.63,42.67,42.55,42.59,371400.0,29.4734,29.501,29.4181,29.4457,371400.0
2007-01-08 13:00:00,42.58,42.65,42.46,42.5,517000.0,29.4388,29.4872,29.3558,29.3835,517000.0
2007-01-08 13:30:00,42.5,42.88,42.48,42.69,574900.0,29.3835,29.6462,29.3697,29.5149,574900.0
2007-01-08 14:00:00,42.7,42.94,42.64,42.91,480300.0,29.5218,29.6877,29.4803,29.667,480300.0
2007-01-08 14:30:00,42.9,42.94,42.67,42.73,302800.0,29.66,29.6877,29.501,29.5425,302800.0
2007-01-08 15:00:00,42.74,42.85,42.74,42.81,395900.0,29.5494,29.6255,29.5494,29.5978,395900.0
2007-01-08 15:30:00,42.81,42.91,42.7,42.85,906000.0,29.5978,29.667,29.5218,29.6255,906000.0
2007-01-09 09:30:00,42.85,42.9,42.46,42.71,1034100.0,29.6255,29.66,29.3558,29.5287,1034100.0
2007-01-09 10:00:00,42.72,42.8,42.47,42.67,574000.0,29.5356,29.5909,29.3628,29.501,574000.0
2007-01-09 10:30:00,42.66,42.66,42.4,42.56,614700.0,29.4941,29.4941,29.3144,29.425,614700.0
2007-01-09 11:00:00,42.57,42.73,42.42,42.52,549200.0,29.4319,29.5425,29.3282,29.3973,549200.0
2007-01-09 11:30:00,42.5,42.63,42.4,42.62,742200.0,29.3835,29.4734,29.3144,29.4665,742200.0
2007-01-09 12:00:00,42.63,42.85,42.62,42.85,511900.0,29.4734,29.6255,29.4665,29.6255,511900.0
2007-01-09 12:30:00,42.84,43.13,42.83,43.08,386600.0,29.6186,29.8191,29.6116,29.7845,386600.0
2007-01-09 13:00:00,43.08,43.19,42.95,43.02,413100.0,29.7845,29.8605,29.6946,29.743,413100.0
2007-01-09 13:30:00,43.03,43.27,43.03,43.07,349400.0,29.7499,29.9159,29.7499,29.7776,349400.0
2007-01-09 14:00:00,43.07,43.21,42.92,43.2,449700.0,29.7776,29.8744,29.6739,29.8675,449700.0
2007-01-09 14:30:00,43.21,43.23,43.07,43.18,189200.0,29.8744,29.8882,29.7776,29.8536,189200.0
2007-01-09 15:00:00,43.18,43.21,43.08,43.18,298100.0,29.8536,29.8744,29.7845,29.8536,298100.0
2007-01-09 15:30:00,43.18,43.2,42.95,43.01,569400.0,29.8536,29.8675,29.6946,29.7361,569400.0
2007-01-10 09:30:00,42.97,42.98,42.17,42.19,998200.0,29.7084,29.7154,29.1553,29.1692,998200.0
2007-01-10 10:00:00,42.19,42.36,42.12,42.18,709900.0,29.1692,29.2867,29.1208,29.1623,709900.0
2007-01-10 10:30:00,42.18,42.39,42.05,42.09,737300.0,29.1623,29.3074,29.0724,29.1,737300.0
2007-01-10 11:00:00,42.09,42.23,42.03,42.03,578200.0,29.1,29.1968,29.0585,29.0585,578200.0
2007-01-10 11:30:00,42.03,42.32,41.91,42.29,591500.0,29.0585,29.259,28.9756,29.2383,591500.0
2007-01-10 12:00:00,42.3,42.33,42.06,42.07,465000.0,29.2452,29.266,29.0793,29.0862,465000.0
2007-01-10 12:30:00,42.07,42.34,42.02,42.31,419900.0,29.0862,29.2729,29.0516,29.2521,419900.0
2007-01-10 13:00:00,42.31,42.4,42.18,42.32,295900.0,29.2521,29.3144,29.1623,29.259,295900.0
2007-01-10 13:30:00,42.31,42.39,42.2,42.28,294400.0,29.2521,29.3074,29.1761,29.2314,294400.0
2007-01-10 14:00:00,42.28,42.36,42.26,42.33,336200.0,29.2314,29.2867,29.2176,29.266,336200.0
2007-01-10 14:30:00,42.33,42.37,42.23,42.33,238500.0,29.266,29.2936,29.1968,29.266,238500.0
2007-01-10 15:00:00,42.33,42.35,42.21,42.3,329800.0,29.266,29.2798,29.183,29.2452,329800.0
2007-01-10 15:30:00,42.31,42.52,42.27,42.37,891600.0,29.2521,29.3973,29.2245,29.2936,891600.0
2007-01-11 09:30:00,42.39,43.14,42.35,42.98,745500.0,29.3074,29.826,29.2798,29.7154,745500.0
2007-01-11 10:00:00,42.98,43.16,42.85,43.09,582000.0,29.7154,29.8398,29.6255,29.7914,582000.0
2007-01-11 10:30:00,43.07,43.09,42.82,42.95,461800.0,29.7776,29.7914,29.6047,29.6946,461800.0
2007-01-11 11:00:00,42.94,43.1,42.94,42.96,398700.0,29.6877,29.7983,29.6877,29.7015,398700.0
2007-01-11 11:30:00,42.95,43.04,42.7,42.89,424100.0,29.6946,29.7568,29.5218,29.6531,424100.0
2007-01-11 12:00:00,42.88,42.99,42.8,42.82,208800.0,29.6462,29.7223,29.5909,29.6047,208800.0
2007-01-11 12:30:00,42.82,42.82,42.58,42.71,267500.0,29.6047,29.6047,29.4388,29.5287,267500.0
2007-01-11 13:00:00,42.7,42.73,42.36,42.46,414100.0,29.5218,29.5425,29.2867,29.3558,414100.0
2007-01-11 13:30:00,42.45,42.59,42.38,42.47,252500.0,29.3489,29.4457,29.3005,29.3628,252500.0
2007-01-11 14:00:00,42.46,42.49,42.31,42.38,301600.0,29.3558,29.3766,29.2521,29.3005,301600.0
2007-01-11 14:30:00,42.39,42.56,42.36,42.55,260200.0,29.3074,29.425,29.2867,29.4181,260200.0
2007-01-11 15:00:00,42.54,42.56,42.44,42.45,331200.0,29.4111,29.425,29.342,29.3489,331200.0
2007-01-11 15:30:00,42.45,42.59,42.42,42.46,706300.0,29.3489,29.4457,29.3282,29.3558,706300.0
2007-01-12 09:30:00,42.6,43.01,42.54,42.86,706400.0,29.4526,29.7361,29.4111,29.6324,706400.0
2007-01-12 10:00:00,42.87,43.19,42.86,42.97,713100.0,29.6393,29.8605,29.6324,29.7084,713100.0
2007-01-12 10:30:00,42.97,42.99,42.6,42.79,369100.0,29.7084,29.7223,29.4526,29.584,369100.0
2007-01-12 11:00:00,42.79,42.98,42.78,42.98,250700.0,29.584,29.7154,29.5771,29.7154,250700.0
2007-01-12 11:30:00,42.98,43.09,42.93,42.95,227000.0,29.7154,29.7914,29.6808,29.6946,227000.0
2007-01-12 12:00:00,42.95,43.14,42.9,43.14,333600.0,29.6946,29.826,29.66,29.826,333600.0
2007-01-12 12:30:00,43.14,43.31,43.13,43.25,439700.0,29.826,29.9435,29.8191,29.902,439700.0
2007-01-12 13:00:00,43.25,43.4,43.15,43.18,416200.0,29.902,30.0057,29.8329,29.8536,416200.0
2007-01-12 13:30:00,43.18,43.3,43.15,43.23,152500.0,29.8536,29.9366,29.8329,29.8882,152500.0
2007-01-12 14:00:00,43.23,43.27,43.15,43.21,117000.0,29.8882,29.9159,29.8329,29.8744,117000.0
2007-01-12 14:30:00,43.2,43.24,43.16,43.22,121600.0,29.8675,29.8951,29.8398,29.8813,121600.0
2007-01-12 15:00:00,43.22,43.39,43.22,43.29,273700.0,29.8813,29.9988,29.8813,29.9297,273700.0
2007-01-12 15:30:00,43.28,43.34,43.04,43.21,738500.0,29.9228,29.9642,29.7568,29.8744,738500.0
2007-01-16 09:30:00,43.2,43.21,42.75,43.05,682200.0,29.8675,29.8744,29.5563,29.7637,682200.0
2007-01-16 10:00:00,43.05,43.07,42.63,42.72,520900.0,29.7637,29.7776,29.4734,29.5356,520900.0
2007-01-16 10:30:00,42.74,42.79,42.4,42.41,444300.0,29.5494,29.584,29.3144,29.3213,444300.0
2007-01-16 11:00:00,42.41,42.5,42.25,42.26,437200.0,29.3213,29.3835,29.2106,29.2176,437200.0
2007-01-16 11:30:00,42.26,42.36,42.16,42.27,312000.0,29.2176,29.2867,29.1484,29.2245,312000.0
2007-01-16 12:00:00,42.28,42.37,42.22,42.31,163000.0,29.2314,29.2936,29.1899,29.2521,163000.0
2007-01-16 12:30:00,42.32,42.62,42.31,42.61,232800.0,29.259,29.4665,29.2521,29.4595,232800.0
2007-01-16 13:00:00,42.62,42.62,42.39,42.4,203700.0,29.4665,29.4665,29.3074,29.3144,203700.0
2007-01-16 13:30:00,42.39,42.44,42.28,42.41,191400.0,29.3074,29.342,29.2314,29.3213,191400.0
2007-01-16 14:00:00,42.42,42.42,42.28,42.37,190400.0,29.3282,29.3282,29.2314,29.2936,190400.0
2007-01-16 14:30:00,42.39,42.46,42.33,42.39,219100.0,29.3074,29.3558,29.266,29.3074,219100.0
2007-01-16 15:00:00,42.4,42.48,42.37,42.45,204900.0,29.3144,29.3697,29.2936,29.3489,204900.0
2007-01-16 15:30:00,42.45,42.64,42.44,42.54,708300.0,29.3489,29.4803,29.342,29.4111,708300.0
2007-01-17 09:30:00,42.72,43.08,42.54,42.93,743700.0,29.5356,29.7845,29.4111,29.6808,743700.0
2007-01-17 10:00:00,42.91,43.07,42.75,42.87,632900.0,29.667,29.7776,29.5563,29.6393,632900.0
2007-01-17 10:30:00,42.87,43.07,42.73,42.97,365800.0,29.6393,29.7776,29.5425,29.7084,365800.0
2007-01-17 11:00:00,42.98,43.35,42.96,43.21,625300.0,29.7154,29.9712,29.7015,29.8744,625300.0
2007-01-17 11:30:00,43.22,43.26,42.94,43.1,378200.0,29.8813,29.9089,29.6877,29.7983,378200.0
2007-01-17 12:00:00,43.08,43.16,43.03,43.13,308900.0,29.7845,29.8398,29.7499,29.8191,308900.0
2007-01-17 12:30:00,43.13,43.22,43.13,43.17,217900.0,29.8191,29.8813,29.8191,29.8467,217900.0
2007-01-17 13:00:00,43.18,43.18,43.0,43.11,160700.0,29.8536,29.8536,29.7292,29.8052,160700.0
2007-01-17 13:30:00,43.1,43.12,42.95,42.96,153500.0,29.7983,29.8121,29.6946,29.7015,153500.0
2007-01-17 14:00:00,42.96,43.08,42.82,42.88,293600.0,29.7015,29.7845,29.6047,29.6462,293600.0
2007-01-17 14:30:00,42.89,42.99,42.84,42.99,219200.0,29.6531,29.7223,29.6186,29.7223,219200.0
2007-01-17 15:00:00,42.98,42.99,42.8,42.8,592700.0,29.7154,29.7223,29.5909,29.5909,592700.0
2007-01-17 15:30:00,42.8,42.87,42.76,42.81,478300.0,29.5909,29.6393,29.5632,29.5978,478300.0
2007-01-18 09:30:00,43.21,43.34,43.0,43.21,935100.0,29.8744,29.9642,29.7292,29.8744,935100.0
2007-01-18 10:00:00,43.19,43.19,42.77,43.16,687500.0,29.8605,29.8605,29.5702,29.8398,687500.0
2007-01-18 10:30:00,43.16,43.16,42.65,42.76,838200.0,29.8398,29.8398,29.4872,29.5632,838200.0
2007-01-18 11:00:00,42.76,42.97,42.7,42.79,488900.0,29.5632,29.7084,29.5218,29.584,488900.0
2007-01-18 11:30:00,42.81,42.96,42.72,42.75,298500.0,29.5978,29.7015,29.5356,29.5563,298500.0
2007-01-18 12:00:00,42.74,42.82,42.56,42.65,425500.0,29.5494,29.6047,29.425,29.4872,425500.0
2007-01-18 12:30:00,42.66,42.69,42.47,42.52,238400.0,29.4941,29.5149,29.3628,29.3973,238400.0
2007-01-18 13:00:00,42.5,42.55,42.31,42.39,311600.0,29.3835,29.4181,29.2521,29.3074,311600.0
2007-01-18 13:30:00,42.39,42.39,42.31,42.36,147500.0,29.3074,29.3074,29.2521,29.2867,147500.0
2007-01-18 14:00:00,42.35,42.36,42.16,42.31,395100.0,29.2798,29.2867,29.1484,29.2521,395100.0
2007-01-18 14:30:00,42.31,42.34,42.23,42.29,266000.0,29.2521,29.2729,29.1968,29.2383,266000.0
2007-01-18 15:00:00,42.29,42.44,42.28,42.43,351100.0,29.2383,29.342,29.2314,29.3351,351100.0
2007-01-18 15:30:00,42.44,42.53,42.35,42.39,700600.0,29.342,29.4042,29.2798,29.3074,700600.0
2007-01-19 09:30:00,42.42,42.69,42.35,42.61,712100.0,29.3282,29.5149,29.2798,29.4595,712100.0
2007-01-19 10:00:00,42.6,42.9,42.59,42.66,504300.0,29.4526,29.66,29.4457,29.4941,504300.0
2007-01-19 10:30:00,42.66,42.99,42.66,42.83,441500.0,29.4941,29.7223,29.4941,29.6116,441500.0
2007-01-19 11:00:00,42.83,43.0,42.79,42.99,349600.0,29.6116,29.7292,29.584,29.7223,349600.0
2007-01-19 11:30:00,43.0,43.11,42.91,43.08,589700.0,29.7292,29.8052,29.667,29.7845,589700.0
2007-01-19 12:00:00,43.09,43.15,42.99,43.02,377900.0,29.7914,29.8329,29.7223,29.743,377900.0
2007-01-19 12:30:00,43.02,43.12,42.99,43.06,256600.0,29.743,29.8121,29.7223,29.7707,256600.0
2007-01-19 13:00:00,43.05,43.22,43.01,43.21,394200.0,29.7637,29.8813,29.7361,29.8744,394200.0
2007-01-19 13:30:00,43.21,43.26,43.12,43.22,426100.0,29.8744,29.9089,29.8121,29.8813,426100.0
2007-01-19 14:00:00,43.23,43.23,43.14,43.16,257300.0,29.8882,29.8882,29.826,29.8398,257300.0
2007-01-19 14:30:00,43.15,43.28,43.13,43.26,336800.0,29.8329,29.9228,29.8191,29.9089,336800.0
2007-01-19 15:00:00,43.26,43.3,43.16,43.16,553000.0,29.9089,29.9366,29.8398,29.8398,553000.0
2007-01-19 15:30:00,43.16,43.24,43.1,43.23,829100.0,29.8398,29.8951,29.7983,29.8882,829100.0
2007-01-22 09:30:00,43.34,43.82,43.33,43.74,1042100.0,29.9642,30.2961,29.9573,30.2408,1042100.0
2007-01-22 10:00:00,43.75,43.75,43.28,43.64,569400.0,30.2477,30.2477,29.9228,30.1717,569400.0
2007-01-22 10:30:00,43.65,43.67,43.4,43.47,477700.0,30.1786,30.1924,30.0057,30.0541,477700.0
2007-01-22 11:00:00,43.48,43.61,43.44,43.46,384400.0,30.061,30.1509,30.0334,30.0472,384400.0
2007-01-22 11:30:00,43.46,43.51,43.3,43.3,380600.0,30.0472,30.0818,29.9366,29.9366,380600.0
2007-01-22 12:00:00,43.3,43.39,43.14,43.17,393100.0,29.9366,29.9988,29.826,29.8467,393100.0
2007-01-22 12:30:00,43.17,43.22,43.02,43.02,395600.0,29.8467,29.8813,29.743,29.743,395600.0
2007-01-22 13:00:00,43.03,43.03,42.75,42.86,579500.0,29.7499,29.7499,29.5563,29.6324,579500.0
2007-01-22 13:30:00,42.86,42.86,42.69,42.84,292400.0,29.6324,29.6324,29.5149,29.6186,292400.0
2007-01-22 14:00:00,42.85,42.99,42.83,42.9,400400.0,29.6255,29.7223,29.6116,29.66,400400.0
2007-01-22 14:30:00,42.89,42.94,42.84,42.88,309500.0,29.6531,29.6877,29.6186,29.6462,309500.0
2007-01-22 15:00:00,42.88,42.94,42.81,42.93,508000.0,29.6462,29.6877,29.5978,29.6808,508000.0
2007-01-22 15:30:00,42.94,43.09,42.93,43.05,575700.0,29.6877,29.7914,29.6808,29.7637,575700.0
2007-01-23 09:30:00,43.65,44.08,43.65,43.93,1200300.0,30.1786,30.4759,30.1786,30.3722,1200300.0
2007-01-23 10:00:00,43.92,43.95,43.75,43.84,513400.0,30.3652,30.386,30.2477,30.3099,513400.0
2007-01-23 10:30:00,43.84,44.12,43.83,43.98,793100.0,30.3099,30.5035,30.303,30.4067,793100.0
2007-01-23 11:00:00,43.99,44.25,43.06,44.19,731500.0,30.4136,30.5934,29.7707,30.5519,731500.0
2007-01-23 11:30:00,44.19,44.23,43.94,44.05,452300.0,30.5519,30.5796,30.3791,30.4551,452300.0
2007-01-23 12:00:00,44.05,44.07,43.9,44.01,255200.0,30.4551,30.469,30.3514,30.4275,255200.0
2007-01-23 12:30:00,44.01,44.03,43.87,43.95,180600.0,30.4275,30.4413,30.3307,30.386,180600.0
2007-01-23 13:00:00,43.95,44.01,43.86,43.97,225100.0,30.386,30.4275,30.3238,30.3998,225100.0
2007-01-23 13:30:00,43.97,44.07,43.93,44.06,362700.0,30.3998,30.469,30.3722,30.462,362700.0
2007-01-23 14:00:00,44.06,44.2,44.05,44.08,501600.0,30.462,30.5588,30.4551,30.4759,501600.0
2007-01-23 14:30:00,44.08,44.16,44.0,44.09,470200.0,30.4759,30.5312,30.4206,30.4828,470200.0
2007-01-23 15:00:00,44.09,44.12,44.0,44.02,442500.0,30.4828,30.5035,30.4206,30.4344,442500.0
2007-01-23 15:30:00,44.02,44.07,43.89,44.04,1050100.0,30.4344,30.469,30.3445,30.4482,1050100.0
2007-01-24 09:30:00,43.9,44.05,43.61,43.86,795600.0,30.3514,30.4551,30.1509,30.3238,795600.0
2007-01-24 10:00:00,43.86,44.08,43.69,44.06,611600.0,30.3238,30.4759,30.2062,30.462,611600.0
2007-01-24 10:30:00,44.06,44.17,43.72,43.95,630700.0,30.462,30.5381,30.227,30.386,630700.0
2007-01-24 11:00:00,43.95,44.07,43.94,43.99,286200.0,30.386,30.469,30.3791,30.4136,286200.0
2007-01-24 11:30:00,44.0,44.04,43.87,43.99,217500.0,30.4206,30.4482,30.3307,30.4136,217500.0
2007-01-24 12:00:00,43.99,44.09,43.91,44.09,213000.0,30.4136,30.4828,30.3583,30.4828,213000.0
2007-01-24 12:30:00,44.09,44.25,44.08,44.22,325900.0,30.4828,30.5934,30.4759,30.5727,325900.0
2007-01-24 13:00:00,44.22,44.37,44.14,44.36,337100.0,30.5727,30.6764,30.5173,30.6695,337100.0
2007-01-24 13:30:00,44.35,44.59,44.33,44.51,451900.0,30.6625,30.8285,30.6487,30.7732,451900.0
2007-01-24 14:00:00,44.51,44.55,44.36,44.52,382700.0,30.7732,30.8008,30.6695,30.7801,382700.0
2007-01-24 14:30:00,44.53,44.77,44.53,44.72,488600.0,30.787,30.9529,30.787,30.9183,488600.0
2007-01-24 15:00:00,44.71,44.73,44.61,44.66,454800.0,30.9114,30.9253,30.8423,30.8769,454800.0
2007-01-24 15:30:00,44.67,44.67,44.47,44.58,752400.0,30.8838,30.8838,30.7455,30.8216,752400.0
2007-01-25 09:30:00,44.84,45.03,44.52,44.96,1272400.0,31.0013,31.1327,30.7801,31.0843,1272400.0
2007-01-25 10:00:00,44.96,45.01,44.77,44.86,597900.0,31.0843,31.1188,30.9529,31.0151,597900.0
2007-01-25 10:30:00,44.87,44.99,44.73,44.94,556700.0,31.0221,31.105,30.9253,31.0705,556700.0
2007-01-25 11:00:00,44.94,44.96,44.77,44.88,635500.0,31.0705,31.0843,30.9529,31.029,635500.0
2007-01-25 11:30:00,44.88,44.89,44.36,44.41,604700.0,31.029,31.0359,30.6695,30.704,604700.0
2007-01-25 12:00:00,44.41,44.51,44.24,44.25,554900.0,30.704,30.7732,30.5865,30.5934,554900.0
2007-01-25 12:30:00,44.25,44.5,44.17,44.27,488800.0,30.5934,30.7662,30.5381,30.6072,488800.0
2007-01-25 13:00:00,44.31,44.39,44.24,44.27,250300.0,30.6349,30.6902,30.5865,30.6072,250300.0
2007-01-25 13:30:00,44.28,44.38,44.17,44.18,306600.0,30.6141,30.6833,30.5381,30.545,306600.0
2007-01-25 14:00:00,44.18,44.21,44.05,44.05,420900.0,30.545,30.5657,30.4551,30.4551,420900.0
2007-01-25 14:30:00,44.05,44.1,44.0,44.07,282300.0,30.4551,30.4897,30.4206,30.469,282300.0
2007-01-25 15:00:00,44.07,44.18,43.9,44.17,340800.0,30.469,30.545,30.3514,30.5381,340800.0
2007-01-25 15:30:00,44.18,44.29,44.09,44.26,628800.0,30.545,30.6211,30.4828,30.6003,628800.0
2007-01-26 09:30:00,44.21,44.29,43.92,43.99,407400.0,30.5657,30.6211,30.3652,30.4136,407400.0
2007-01-26 10:00:00,43.98,44.36,43.86,44.33,476400.0,30.4067,30.6695,30.3238,30.6487,476400.0
2007-01-26 10:30:00,44.32,44.41,44.1,44.1,247000.0,30.6418,30.704,30.4897,30.4897,247000.0
2007-01-26 11:00:00,44.1,44.21,43.98,44.21,243900.0,30.4897,30.5657,30.4067,30.5657,243900.0
2007-01-26 11:30:00,44.19,44.25,43.92,44.25,284800.0,30.5519,30.5934,30.3652,30.5934,284800.0
2007-01-26 12:00:00,44.25,44.5,44.13,44.47,204000.0,30.5934,30.7662,30.5104,30.7455,204000.0
2007-01-26 12:30:00,44.46,44.47,44.13,44.23,228300.0,30.7386,30.7455,30.5104,30.5796,228300.0
2007-01-26 13:00:00,44.23,44.26,44.09,44.19,159100.0,30.5796,30.6003,30.4828,30.5519,159100.0
2007-01-26 13:30:00,44.19,44.25,44.17,44.25,137700.0,30.5519,30.5934,30.5381,30.5934,137700.0
2007-01-26 14:00:00,44.25,44.42,44.2,44.41,146000.0,30.5934,30.7109,30.5588,30.704,146000.0
2007-01-26 14:30:00,44.41,44.42,44.23,44.26,158900.0,30.704,30.7109,30.5796,30.6003,158900.0
2007-01-26 15:00:00,44.26,44.29,44.23,44.24,246700.0,30.6003,30.6211,30.5796,30.5865,246700.0
2007-01-26 15:30:00,44.25,44.32,44.16,44.23,476400.0,30.5934,30.6418,30.5312,30.5796,476400.0
2007-01-29 09:30:00,44.25,44.75,43.87,44.69,664700.0,30.5934,30.9391,30.3307,30.8976,664700.0
2007-01-29 10:00:00,44.66,44.68,44.43,44.54,527100.0,30.8769,30.8907,30.7178,30.7939,527100.0
2007-01-29 10:30:00,44.54,44.59,44.44,44.57,391100.0,30.7939,30.8285,30.7248,30.8146,391100.0
2007-01-29 11:00:00,44.57,44.75,44.49,44.54,385700.0,30.8146,30.9391,30.7593,30.7939,385700.0
2007-01-29 11:30:00,44.55,44.57,44.5,44.53,360800.0,30.8008,30.8146,30.7662,30.787,360800.0
2007-01-29 12:00:00,44.53,44.58,44.43,44.44,397900.0,30.787,30.8216,30.7178,30.7248,397900.0
2007-01-29 12:30:00,44.45,44.52,44.41,44.5,161900.0,30.7317,30.7801,30.704,30.7662,161900.0
2007-01-29 13:00:00,44.5,44.53,44.35,44.36,333800.0,30.7662,30.787,30.6625,30.6695,333800.0
2007-01-29 13:30:00,44.37,44.41,44.25,44.26,415500.0,30.6764,30.704,30.5934,30.6003,415500.0
2007-01-29 14:00:00,44.26,44.27,44.01,44.03,348200.0,30.6003,30.6072,30.4275,30.4413,348200.0
2007-01-29 14:30:00,44.03,44.06,43.88,43.89,320300.0,30.4413,30.462,30.3376,30.3445,320300.0
2007-01-29 15:00:00,43.88,43.98,43.82,43.94,391900.0,30.3376,30.4067,30.2961,30.3791,391900.0
2007-01-29 15:30:00,43.93,43.98,43.85,43.9,553800.0,30.3722,30.4067,30.3168,30.3514,553800.0
2007-01-30 09:30:00,44.05,44.33,44.05,44.33,492700.0,30.4551,30.6487,30.4551,30.6487,492700.0
2007-01-30 10:00:00,44.33,44.35,44.06,44.06,400100.0,30.6487,30.6625,30.462,30.462,400100.0
2007-01-30 10:30:00,44.08,44.51,44.07,44.5,384600.0,30.4759,30.7732,30.469,30.7662,384600.0
2007-01-30 11:00:00,44.5,44.7,44.47,44.49,445000.0,30.7662,30.9045,30.7455,30.7593,445000.0
2007-01-30 11:30:00,44.49,44.64,44.47,44.63,323900.0,30.7593,30.863,30.7455,30.8561,323900.0
2007-01-30 12:00:00,44.63,44.67,44.57,44.61,224000.0,30.8561,30.8838,30.8146,30.8423,224000.0
2007-01-30 12:30:00,44.6,44.68,44.57,44.61,249000.0,30.8354,30.8907,30.8146,30.8423,249000.0
2007-01-30 13:00:00,44.61,44.79,44.61,44.77,595400.0,30.8423,30.9667,30.8423,30.9529,595400.0
2007-01-30 13:30:00,44.77,44.8,44.67,44.7,451500.0,30.9529,30.9737,30.8838,30.9045,451500.0
2007-01-30 14:00:00,44.7,44.8,44.69,44.8,298200.0,30.9045,30.9737,30.8976,30.9737,298200.0
2007-01-30 14:30:00,44.8,44.86,44.78,44.85,409000.0,30.9737,31.0151,30.9598,31.0082,409000.0
2007-01-30 15:00:00,44.84,44.9,44.75,44.77,392200.0,31.0013,31.0428,30.9391,30.9529,392200.0
2007-01-30 15:30:00,44.77,44.8,44.58,44.76,938600.0,30.9529,30.9737,30.8216,30.946,938600.0
2007-01-31 09:30:00,44.5,45.13,44.45,45.04,921900.0,30.7662,31.2018,30.7317,31.1396,921900.0
2007-01-31 10:00:00,45.04,45.34,45.0,45.23,745800.0,31.1396,31.347,31.1119,31.2709,745800.0
2007-01-31 10:30:00,45.21,45.46,44.78,45.46,760400.0,31.2571,31.43,30.9598,31.43,760400.0
2007-01-31 11:00:00,45.46,45.5,45.21,45.28,382400.0,31.43,31.4576,31.2571,31.3055,382400.0
2007-01-31 11:30:00,45.26,45.39,45.07,45.16,305800.0,31.2917,31.3816,31.1603,31.2226,305800.0
2007-01-31 12:00:00,45.18,45.25,45.03,45.14,172300.0,31.2364,31.2848,31.1327,31.2087,172300.0
2007-01-31 12:30:00,45.16,45.21,44.9,44.94,188100.0,31.2226,31.2571,31.0428,31.0705,188100.0
2007-01-31 13:00:00,44.95,45.07,44.84,44.97,234200.0,31.0774,31.1603,31.0013,31.0912,234200.0
2007-01-31 13:30:00,44.99,45.04,44.88,44.99,144800.0,31.105,31.1396,31.029,31.105,144800.0
2007-01-31 14:00:00,44.98,45.28,44.83,45.2,365100.0,31.0981,31.3055,30.9944,31.2502,365100.0
2007-01-31 14:30:00,45.2,45.3,45.12,45.15,217400.0,31.2502,31.3193,31.1949,31.2156,217400.0
2007-01-31 15:00:00,45.16,45.26,45.1,45.21,250400.0,31.2226,31.2917,31.1811,31.2571,250400.0
2007-01-31 15:30:00,45.21,45.22,45.0,45.1,558500.0,31.2571,31.264,31.1119,31.1811,558500.0
2007-02-01 09:30:00,45.85,45.89,45.49,45.72,1323100.0,31.6996,31.7273,31.4507,31.6097,1323100.0
2007-02-01 10:00:00,45.7,45.76,45.3,45.49,726100.0,31.5959,31.6374,31.3193,31.4507,726100.0
2007-02-01 10:30:00,45.49,45.62,45.21,45.54,883400.0,31.4507,31.5406,31.2571,31.4853,883400.0
2007-02-01 11:00:00,45.54,45.6,45.3,45.54,576300.0,31.4853,31.5268,31.3193,31.4853,576300.0
2007-02-01 11:30:00,45.53,45.75,45.49,45.54,513100.0,31.4784,31.6305,31.4507,31.4853,513100.0
2007-02-01 12:00:00,45.54,45.78,45.54,45.78,417500.0,31.4853,31.6512,31.4853,31.6512,417500.0
2007-02-01 12:30:00,45.79,45.79,45.53,45.55,180600.0,31.6581,31.6581,31.4784,31.4922,180600.0
2007-02-01 13:00:00,45.54,45.67,45.4,45.56,245400.0,31.4853,31.5752,31.3885,31.4991,245400.0
2007-02-01 13:30:00,45.56,45.6,45.4,45.45,216000.0,31.4991,31.5268,31.3885,31.4231,216000.0
2007-02-01 14:00:00,45.45,45.47,45.27,45.29,379900.0,31.4231,31.4369,31.2986,31.3124,379900.0
2007-02-01 14:30:00,45.29,45.36,45.22,45.31,330800.0,31.3124,31.3608,31.264,31.3263,330800.0
2007-02-01 15:00:00,45.31,45.36,45.2,45.23,407100.0,31.3263,31.3608,31.2502,31.2709,407100.0
2007-02-01 15:30:00,45.23,45.25,45.08,45.12,820300.0,31.2709,31.2848,31.1672,31.1949,820300.0
2007-02-02 09:30:00,45.15,45.15,44.56,44.61,715400.0,31.2156,31.2156,30.8077,30.8423,715400.0
2007-02-02 10:00:00,44.59,44.76,44.47,44.6,518400.0,30.8285,30.946,30.7455,30.8354,518400.0
2007-02-02 10:30:00,44.6,44.99,44.58,44.65,378900.0,30.8354,31.105,30.8216,30.87,378900.0
2007-02-02 11:00:00,44.65,44.71,44.5,44.62,389100.0,30.87,30.9114,30.7662,30.8492,389100.0
2007-02-02 11:30:00,44.62,44.63,44.47,44.56,342400.0,30.8492,30.8561,30.7455,30.8077,342400.0
2007-02-02 12:00:00,44.56,44.63,44.5,44.54,339100.0,30.8077,30.8561,30.7662,30.7939,339100.0
2007-02-02 12:30:00,44.54,44.67,44.5,44.65,331400.0,30.7939,30.8838,30.7662,30.87,331400.0
2007-02-02 13:00:00,44.65,44.9,44.64,44.8,319000.0,30.87,31.0428,30.863,30.9737,319000.0
2007-02-02 13:30:00,44.8,44.84,44.73,44.83,211900.0,30.9737,31.0013,30.9253,30.9944,211900.0
2007-02-02 14:00:00,44.84,44.88,44.76,44.86,215900.0,31.0013,31.029,30.946,31.0151,215900.0
2007-02-02 14:30:00,44.86,44.97,44.82,44.84,310700.0,31.0151,31.0912,30.9875,31.0013,310700.0
2007-02-02 15:00:00,44.84,44.93,44.82,44.84,276400.0,31.0013,31.0635,30.9875,31.0013,276400.0
2007-02-02 15:30:00,44.84,44.94,44.81,44.9,542500.0,31.0013,31.0705,30.9806,31.0428,542500.0
2007-02-05 09:30:00,45.09,45.18,44.67,44.7,437400.0,31.1742,31.2364,30.8838,30.9045,437400.0
2007-02-05 10:00:00,44.7,44.88,44.55,44.88,638800.0,30.9045,31.029,30.8008,31.029,638800.0
2007-02-05 10:30:00,44.88,44.98,44.77,44.9,238700.0,31.029,31.0981,30.9529,31.0428,238700.0
2007-02-05 11:00:00,44.91,45.08,44.88,44.98,226300.0,31.0497,31.1672,31.029,31.0981,226300.0
2007-02-05 11:30:00,44.97,45.1,44.82,44.94,320400.0,31.0912,31.1811,30.9875,31.0705,320400.0
2007-02-05 12:00:00,44.94,44.98,44.76,44.98,196800.0,31.0705,31.0981,30.946,31.0981,196800.0
2007-02-05 12:30:00,44.97,44.98,44.85,44.95,130400.0,31.0912,31.0981,31.0082,31.0774,130400.0
2007-02-05 13:00:00,44.95,45.0,44.89,44.89,112000.0,31.0774,31.1119,31.0359,31.0359,112000.0
2007-02-05 13:30:00,44.88,44.89,44.71,44.71,164300.0,31.029,31.0359,30.9114,30.9114,164300.0
2007-02-05 14:00:00,44.73,44.83,44.66,44.76,175800.0,30.9253,30.9944,30.8769,30.946,175800.0
2007-02-05 14:30:00,44.77,44.78,44.72,44.74,124100.0,30.9529,30.9598,30.9183,30.9322,124100.0
2007-02-05 15:00:00,44.73,44.8,44.67,44.78,181300.0,30.9253,30.9737,30.8838,30.9598,181300.0
2007-02-05 15:30:00,44.79,44.79,44.64,44.71,533900.0,30.9667,30.9667,30.863,30.9114,533900.0
2007-02-06 09:30:00,45.13,45.18,44.89,45.06,471900.0,31.2018,31.2364,31.0359,31.1534,471900.0
2007-02-06 10:00:00,45.06,45.08,44.77,44.92,422400.0,31.1534,31.1672,30.9529,31.0566,422400.0
2007-02-06 10:30:00,44.92,44.92,44.6,44.63,446800.0,31.0566,31.0566,30.8354,30.8561,446800.0
2007-02-06 11:00:00,44.63,44.87,44.63,44.79,353900.0,30.8561,31.0221,30.8561,30.9667,353900.0
2007-02-06 11:30:00,44.79,45.08,44.79,44.94,245300.0,30.9667,31.1672,30.9667,31.0705,245300.0
2007-02-06 12:00:00,44.94,45.13,44.94,45.07,395100.0,31.0705,31.2018,31.0705,31.1603,395100.0
2007-02-06 12:30:00,45.07,45.07,44.85,44.88,137000.0,31.1603,31.1603,31.0082,31.029,137000.0
2007-02-06 13:00:00,44.88,45.09,44.88,44.93,206300.0,31.029,31.1742,31.029,31.0635,206300.0
2007-02-06 13:30:00,44.93,44.96,44.8,44.82,163000.0,31.0635,31.0843,30.9737,30.9875,163000.0
2007-02-06 14:00:00,44.82,44.88,44.66,44.8,196900.0,30.9875,31.029,30.8769,30.9737,196900.0
2007-02-06 14:30:00,44.8,44.93,44.75,44.9,207600.0,30.9737,31.0635,30.9391,31.0428,207600.0
2007-02-06 15:00:00,44.9,44.94,44.84,44.9,187800.0,31.0428,31.0705,31.0013,31.0428,187800.0
2007-02-06 15:30:00,44.89,44.92,44.78,44.85,376800.0,31.0359,31.0566,30.9598,31.0082,376800.0
2007-02-07 09:30:00,44.81,45.18,44.64,45.08,433400.0,30.9806,31.2364,30.863,31.1672,433400.0
2007-02-07 10:00:00,45.08,45.31,45.04,45.22,279300.0,31.1672,31.3263,31.1396,31.264,279300.0
2007-02-07 10:30:00,45.22,45.3,44.98,45.13,397000.0,31.264,31.3193,31.0981,31.2018,397000.0
2007-02-07 11:00:00,45.11,45.26,44.89,45.0,335900.0,31.188,31.2917,31.0359,31.1119,335900.0
2007-02-07 11:30:00,45.01,45.19,45.01,45.18,287500.0,31.1188,31.2433,31.1188,31.2364,287500.0
2007-02-07 12:00:00,45.18,45.3,45.17,45.23,177200.0,31.2364,31.3193,31.2295,31.2709,177200.0
2007-02-07 12:30:00,45.21,45.29,45.13,45.15,184400.0,31.2571,31.3124,31.2018,31.2156,184400.0
2007-02-07 13:00:00,45.15,45.17,44.9,45.02,306900.0,31.2156,31.2295,31.0428,31.1258,306900.0
2007-02-07 13:30:00,45.01,45.06,44.82,44.88,167500.0,31.1188,31.1534,30.9875,31.029,167500.0
2007-02-07 14:00:00,44.89,44.92,44.71,44.85,246000.0,31.0359,31.0566,30.9114,31.0082,246000.0
2007-02-07 14:30:00,44.85,44.86,44.72,44.84,223800.0,31.0082,31.0151,30.9183,31.0013,223800.0
2007-02-07 15:00:00,44.85,44.95,44.84,44.93,200300.0,31.0082,31.0774,31.0013,31.0635,200300.0
2007-02-07 15:30:00,44.93,44.96,44.81,44.96,519800.0,31.0635,31.0843,30.9806,31.0843,519800.0
2007-02-08 09:30:00,45.12,45.15,44.72,44.83,610200.0,31.1949,31.2156,30.9183,30.9944,610200.0
2007-02-08 10:00:00,44.81,45.24,44.79,45.23,443900.0,30.9806,31.2779,30.9667,31.2709,443900.0
2007-02-08 10:30:00,45.23,45.52,45.22,45.33,963000.0,31.2709,31.4714,31.264,31.3401,963000.0
2007-02-08 11:00:00,45.33,45.33,45.14,45.29,415200.0,31.3401,31.3401,31.2087,31.3124,415200.0
2007-02-08 11:30:00,45.29,45.56,45.18,45.53,467600.0,31.3124,31.4991,31.2364,31.4784,467600.0
2007-02-08 12:00:00,45.51,45.62,45.38,45.56,398300.0,31.4645,31.5406,31.3747,31.4991,398300.0
2007-02-08 12:30:00,45.56,45.77,45.55,45.64,451900.0,31.4991,31.6443,31.4922,31.5544,451900.0
2007-02-08 13:00:00,45.63,45.76,45.6,45.75,472700.0,31.5475,31.6374,31.5268,31.6305,472700.0
2007-02-08 13:30:00,45.74,45.84,45.71,45.79,386800.0,31.6236,31.6927,31.6028,31.6581,386800.0
2007-02-08 14:00:00,45.79,45.91,45.76,45.9,380000.0,31.6581,31.7411,31.6374,31.7342,380000.0
2007-02-08 14:30:00,45.91,45.96,45.85,45.93,607100.0,31.7411,31.7757,31.6996,31.7549,607100.0
2007-02-08 15:00:00,45.93,45.95,45.85,45.85,366300.0,31.7549,31.7687,31.6996,31.6996,366300.0
2007-02-08 15:30:00,45.85,45.92,45.75,45.84,954900.0,31.6996,31.748,31.6305,31.6927,954900.0
2007-02-09 09:30:00,46.0,46.54,45.95,46.32,1358100.0,31.8033,32.1767,31.7687,32.0245,1358100.0
2007-02-09 10:00:00,46.31,46.63,46.26,46.3,795100.0,32.0176,32.2389,31.9831,32.0107,795100.0
2007-02-09 10:30:00,46.3,46.35,45.93,46.29,523300.0,32.0107,32.0453,31.7549,32.0038,523300.0
2007-02-09 11:00:00,46.28,46.42,46.22,46.37,483500.0,31.9969,32.0937,31.9554,32.0591,483500.0
2007-02-09 11:30:00,46.36,46.56,46.3,46.36,287300.0,32.0522,32.1905,32.0107,32.0522,287300.0
2007-02-09 12:00:00,46.35,46.49,46.3,46.38,432000.0,32.0453,32.1421,32.0107,32.066,432000.0
2007-02-09 12:30:00,46.38,46.41,46.22,46.29,252800.0,32.066,32.0868,31.9554,32.0038,252800.0
2007-02-09 13:00:00,46.28,46.38,46.23,46.32,268300.0,31.9969,32.066,31.9623,32.0245,268300.0
2007-02-09 13:30:00,46.32,46.35,46.13,46.26,303700.0,32.0245,32.0453,31.8932,31.9831,303700.0
2007-02-09 14:00:00,46.26,46.3,46.06,46.11,525800.0,31.9831,32.0107,31.8448,31.8794,525800.0
2007-02-09 14:30:00,46.12,46.12,45.75,45.81,490900.0,31.8863,31.8863,31.6305,31.6719,490900.0
2007-02-09 15:00:00,45.82,46.08,45.8,45.89,434600.0,31.6789,31.8586,31.665,31.7273,434600.0
2007-02-09 15:30:00,45.89,45.94,45.76,45.8,553900.0,31.7273,31.7618,31.6374,31.665,553900.0
2007-02-12 09:30:00,45.78,46.05,45.55,46.02,566900.0,31.6512,31.8379,31.4922,31.8171,566900.0
2007-02-12 10:00:00,46.02,46.03,45.55,45.58,374500.0,31.8171,31.8241,31.4922,31.5129,374500.0
2007-02-12 10:30:00,45.57,45.65,45.35,45.39,319900.0,31.506,31.5613,31.3539,31.3816,319900.0
2007-02-12 11:00:00,45.4,45.43,45.16,45.36,410300.0,31.3885,31.4092,31.2226,31.3608,410300.0
2007-02-12 11:30:00,45.37,45.53,45.27,45.5,305300.0,31.3677,31.4784,31.2986,31.4576,305300.0
2007-02-12 12:00:00,45.51,45.51,45.36,45.49,150000.0,31.4645,31.4645,31.3608,31.4507,150000.0
2007-02-12 12:30:00,45.51,45.51,45.32,45.32,162300.0,31.4645,31.4645,31.3332,31.3332,162300.0
2007-02-12 13:00:00,45.31,45.41,45.28,45.34,222200.0,31.3263,31.3954,31.3055,31.347,222200.0
2007-02-12 13:30:00,45.34,45.34,45.19,45.25,260400.0,31.347,31.347,31.2433,31.2848,260400.0
2007-02-12 14:00:00,45.25,45.35,45.15,45.15,293100.0,31.2848,31.3539,31.2156,31.2156,293100.0
2007-02-12 14:30:00,45.16,45.28,45.09,45.2,308100.0,31.2226,31.3055,31.1742,31.2502,308100.0
2007-02-12 15:00:00,45.26,45.28,45.18,45.23,280100.0,31.2917,31.3055,31.2364,31.2709,280100.0
2007-02-12 15:30:00,45.23,45.4,45.22,45.35,696500.0,31.2709,31.3885,31.264,31.3539,696500.0
2007-02-13 09:30:00,45.56,46.05,45.53,45.93,772800.0,31.4991,31.8379,31.4784,31.7549,772800.0
2007-02-13 10:00:00,45.94,45.98,45.69,45.77,681200.0,31.7618,31.7895,31.589,31.6443,681200.0
2007-02-13 10:30:00,45.78,45.9,45.58,45.65,319600.0,31.6512,31.7342,31.5129,31.5613,319600.0
2007-02-13 11:00:00,45.65,45.73,45.59,45.7,210200.0,31.5613,31.6166,31.5198,31.5959,210200.0
2007-02-13 11:30:00,45.7,45.96,45.68,45.93,238000.0,31.5959,31.7757,31.5821,31.7549,238000.0
2007-02-13 12:00:00,45.93,45.94,45.78,45.84,211000.0,31.7549,31.7618,31.6512,31.6927,211000.0
2007-02-13 12:30:00,45.84,45.87,45.67,45.68,131500.0,31.6927,31.7134,31.5752,31.5821,131500.0
2007-02-13 13:00:00,45.68,45.88,45.61,45.83,208100.0,31.5821,31.7203,31.5337,31.6858,208100.0
2007-02-13 13:30:00,45.84,45.85,45.66,45.71,105500.0,31.6927,31.6996,31.5682,31.6028,105500.0
2007-02-13 14:00:00,45.72,45.84,45.7,45.83,141500.0,31.6097,31.6927,31.5959,31.6858,141500.0
2007-02-13 14:30:00,45.82,45.86,45.8,45.86,155800.0,31.6789,31.7065,31.665,31.7065,155800.0
2007-02-13 15:00:00,45.85,45.97,43.95,45.9,289400.0,31.6996,31.7826,30.386,31.7342,289400.0
2007-02-13 15:30:00,45.91,45.99,45.85,45.92,627200.0,31.7411,31.7964,31.6996,31.748,627200.0
2007-02-14 09:30:00,46.2,46.27,45.78,45.9,1072000.0,31.9416,31.99,31.6512,31.7342,1072000.0
2007-02-14 10:00:00,45.9,46.28,45.89,46.22,709200.0,31.7342,31.9969,31.7273,31.9554,709200.0
2007-02-14 10:30:00,46.22,46.32,45.97,45.97,868100.0,31.9554,32.0245,31.7826,31.7826,868100.0
2007-02-14 11:00:00,45.97,46.09,45.89,46.08,447100.0,31.7826,31.8655,31.7273,31.8586,447100.0
2007-02-14 11:30:00,46.08,46.18,45.98,45.98,238300.0,31.8586,31.9278,31.7895,31.7895,238300.0
2007-02-14 12:00:00,45.99,46.14,45.96,45.99,342500.0,31.7964,31.9001,31.7757,31.7964,342500.0
2007-02-14 12:30:00,45.99,46.18,45.97,46.17,289700.0,31.7964,31.9278,31.7826,31.9208,289700.0
2007-02-14 13:00:00,46.18,46.26,46.11,46.19,290100.0,31.9278,31.9831,31.8794,31.9347,290100.0
2007-02-14 13:30:00,46.2,46.31,46.18,46.27,224100.0,31.9416,32.0176,31.9278,31.99,224100.0
2007-02-14 14:00:00,46.28,46.44,46.27,46.35,596500.0,31.9969,32.1075,31.99,32.0453,596500.0
2007-02-14 14:30:00,46.35,46.56,46.33,46.52,406000.0,32.0453,32.1905,32.0315,32.1628,406000.0
2007-02-14 15:00:00,46.52,46.53,46.28,46.29,379000.0,32.1628,32.1697,31.9969,32.0038,379000.0
2007-02-14 15:30:00,46.29,46.43,46.26,46.35,941300.0,32.0038,32.1006,31.9831,32.0453,941300.0
2007-02-15 09:30:00,46.42,46.45,46.1,46.21,678200.0,32.0937,32.1144,31.8724,31.9485,678200.0
2007-02-15 10:00:00,46.22,46.25,46.08,46.19,433300.0,31.9554,31.9762,31.8586,31.9347,433300.0
2007-02-15 10:30:00,46.18,46.22,46.06,46.17,356900.0,31.9278,31.9554,31.8448,31.9208,356900.0
2007-02-15 11:00:00,46.16,46.17,46.05,46.13,297400.0,31.9139,31.9208,31.8379,31.8932,297400.0
2007-02-15 11:30:00,46.13,46.21,46.05,46.19,223700.0,31.8932,31.9485,31.8379,31.9347,223700.0
2007-02-15 12:00:00,46.19,46.33,46.15,46.28,280100.0,31.9347,32.0315,31.907,31.9969,280100.0
2007-02-15 12:30:00,46.28,46.38,46.22,46.3,201000.0,31.9969,32.066,31.9554,32.0107,201000.0
2007-02-15 13:00:00,46.3,46.32,46.19,46.3,176900.0,32.0107,32.0245,31.9347,32.0107,176900.0
2007-02-15 13:30:00,46.3,46.38,46.3,46.31,165800.0,32.0107,32.066,32.0107,32.0176,165800.0
2007-02-15 14:00:00,46.32,46.53,46.32,46.48,256800.0,32.0245,32.1697,32.0245,32.1352,256800.0
2007-02-15 14:30:00,46.48,46.5,46.39,46.49,211500.0,32.1352,32.149,32.0729,32.1421,211500.0
2007-02-15 15:00:00,46.49,46.54,46.42,46.53,282700.0,32.1421,32.1767,32.0937,32.1697,282700.0
2007-02-15 15:30:00,46.52,46.56,46.47,46.5,533800.0,32.1628,32.1905,32.1283,32.149,533800.0
2007-02-16 09:30:00,46.42,46.42,46.01,46.28,620300.0,32.0937,32.0937,31.8102,31.9969,620300.0
2007-02-16 10:00:00,46.26,46.34,46.12,46.21,209500.0,31.9831,32.0384,31.8863,31.9485,209500.0
2007-02-16 10:30:00,46.2,46.31,46.17,46.24,318600.0,31.9416,32.0176,31.9208,31.9692,318600.0
2007-02-16 11:00:00,46.23,46.24,46.13,46.2,207900.0,31.9623,31.9692,31.8932,31.9416,207900.0
2007-02-16 11:30:00,46.19,46.25,46.16,46.21,378700.0,31.9347,31.9762,31.9139,31.9485,378700.0
2007-02-16 12:00:00,46.2,46.29,46.16,46.28,182600.0,31.9416,32.0038,31.9139,31.9969,182600.0
2007-02-16 12:30:00,46.27,46.41,46.27,46.4,150900.0,31.99,32.0868,31.99,32.0799,150900.0
2007-02-16 13:00:00,46.4,46.4,46.26,46.33,209600.0,32.0799,32.0799,31.9831,32.0315,209600.0
2007-02-16 13:30:00,46.32,46.33,46.22,46.22,108600.0,32.0245,32.0315,31.9554,31.9554,108600.0
2007-02-16 14:00:00,46.23,46.28,46.18,46.26,182500.0,31.9623,31.9969,31.9278,31.9831,182500.0
2007-02-16 14:30:00,46.26,46.29,46.18,46.27,208900.0,31.9831,32.0038,31.9278,31.99,208900.0
2007-02-16 15:00:00,46.27,46.27,46.01,46.22,710700.0,31.99,31.99,31.8102,31.9554,710700.0
2007-02-16 15:30:00,46.22,46.32,46.2,46.3,556900.0,31.9554,32.0245,31.9416,32.0107,556900.0
2007-02-20 09:30:00,45.87,45.91,45.7,45.77,1001600.0,31.7134,31.7411,31.5959,31.6443,1001600.0
2007-02-20 10:00:00,45.77,45.84,45.72,45.82,431900.0,31.6443,31.6927,31.6097,31.6789,431900.0
2007-02-20 10:30:00,45.82,45.83,45.51,45.6,720300.0,31.6789,31.6858,31.4645,31.5268,720300.0
2007-02-20 11:00:00,45.6,45.68,45.52,45.6,480500.0,31.5268,31.5821,31.4714,31.5268,480500.0
2007-02-20 11:30:00,45.6,45.67,45.55,45.6,305900.0,31.5268,31.5752,31.4922,31.5268,305900.0
2007-02-20 12:00:00,45.61,45.74,45.58,45.73,200700.0,31.5337,31.6236,31.5129,31.6166,200700.0
2007-02-20 12:30:00,45.73,45.79,45.68,45.68,149800.0,31.6166,31.6581,31.5821,31.5821,149800.0
2007-02-20 13:00:00,45.68,45.77,45.6,45.76,183300.0,31.5821,31.6443,31.5268,31.6374,183300.0
2007-02-20 13:30:00,45.76,45.94,45.74,45.93,163100.0,31.6374,31.7618,31.6236,31.7549,163100.0
2007-02-20 14:00:00,45.93,46.0,45.91,45.99,161600.0,31.7549,31.8033,31.7411,31.7964,161600.0
2007-02-20 14:30:00,46.0,46.04,45.83,45.93,240000.0,31.8033,31.831,31.6858,31.7549,240000.0
2007-02-20 15:00:00,45.93,45.95,45.9,45.95,149600.0,31.7549,31.7687,31.7342,31.7687,149600.0
2007-02-20 15:30:00,45.94,45.96,45.83,45.94,539400.0,31.7618,31.7757,31.6858,31.7618,539400.0
2007-02-21 09:30:00,45.94,46.05,45.86,45.94,740500.0,31.7618,31.8379,31.7065,31.7618,740500.0
2007-02-21 10:00:00,45.94,46.06,45.79,45.83,408700.0,31.7618,31.8448,31.6581,31.6858,408700.0
2007-02-21 10:30:00,45.82,45.85,45.5,45.81,427200.0,31.6789,31.6996,31.4576,31.6719,427200.0
2007-02-21 11:00:00,45.81,46.06,45.74,45.93,374400.0,31.6719,31.8448,31.6236,31.7549,374400.0
2007-02-21 11:30:00,45.95,46.18,45.9,46.07,349200.0,31.7687,31.9278,31.7342,31.8517,349200.0
2007-02-21 12:00:00,46.06,46.37,46.02,46.36,344900.0,31.8448,32.0591,31.8171,32.0522,344900.0
2007-02-21 12:30:00,46.36,46.7,46.32,46.67,630100.0,32.0522,32.2873,32.0245,32.2665,630100.0
2007-02-21 13:00:00,46.67,47.1,46.6,47.04,862700.0,32.2665,32.5638,32.2181,32.5223,862700.0
2007-02-21 13:30:00,47.03,47.03,46.76,46.92,489300.0,32.5154,32.5154,32.3288,32.4394,489300.0
2007-02-21 14:00:00,46.91,47.36,46.85,47.25,714900.0,32.4325,32.7436,32.391,32.6675,714900.0
2007-02-21 14:30:00,47.25,47.47,47.22,47.32,502900.0,32.6675,32.8196,32.6468,32.7159,502900.0
2007-02-21 15:00:00,47.31,47.34,47.18,47.21,406500.0,32.709,32.7298,32.6191,32.6399,406500.0
2007-02-21 15:30:00,47.22,47.27,46.79,46.92,1099600.0,32.6468,32.6814,32.3495,32.4394,1099600.0
2007-02-22 09:30:00,47.9,48.33,47.5,47.57,2672000.0,33.1169,33.4142,32.8404,32.8888,2672000.0
2007-02-22 10:00:00,47.54,47.8,47.44,47.64,1051900.0,32.868,33.0478,32.7989,32.9372,1051900.0
2007-02-22 10:30:00,47.64,47.85,47.54,47.69,821600.0,32.9372,33.0824,32.868,32.9717,821600.0
2007-02-22 11:00:00,47.67,47.73,47.46,47.66,707000.0,32.9579,32.9994,32.8127,32.951,707000.0
2007-02-22 11:30:00,47.67,47.74,47.48,47.73,460000.0,32.9579,33.0063,32.8265,32.9994,460000.0
2007-02-22 12:00:00,47.73,48.08,47.73,47.98,530000.0,32.9994,33.2414,32.9994,33.1722,530000.0
2007-02-22 12:30:00,47.98,48.1,47.75,48.04,347800.0,33.1722,33.2552,33.0132,33.2137,347800.0
2007-02-22 13:00:00,48.03,48.18,47.99,48.03,344700.0,33.2068,33.3105,33.1791,33.2068,344700.0
2007-02-22 13:30:00,48.03,48.05,47.77,47.85,348200.0,33.2068,33.2206,33.027,33.0824,348200.0
2007-02-22 14:00:00,47.86,47.99,47.82,47.99,402500.0,33.0893,33.1791,33.0616,33.1791,402500.0
2007-02-22 14:30:00,47.99,48.0,47.82,47.85,439400.0,33.1791,33.1861,33.0616,33.0824,439400.0
2007-02-22 15:00:00,47.85,47.89,47.81,47.87,378600.0,33.0824,33.11,33.0547,33.0962,378600.0
2007-02-22 15:30:00,47.87,47.95,47.67,47.71,863300.0,33.0962,33.1515,32.9579,32.9856,863300.0
2007-02-23 09:30:00,47.77,48.12,47.4,47.46,1298100.0,33.027,33.269,32.7712,32.8127,1298100.0
2007-02-23 10:00:00,47.46,47.54,47.13,47.35,874300.0,32.8127,32.868,32.5846,32.7367,874300.0
2007-02-23 10:30:00,47.35,47.42,46.93,46.99,1080100.0,32.7367,32.7851,32.4463,32.4878,1080100.0
2007-02-23 11:00:00,47.0,47.08,46.76,46.79,970000.0,32.4947,32.55,32.3288,32.3495,970000.0
2007-02-23 11:30:00,46.79,46.85,46.58,46.76,597500.0,32.3495,32.391,32.2043,32.3288,597500.0
2007-02-23 12:00:00,46.75,46.92,46.72,46.73,367300.0,32.3218,32.4394,32.3011,32.308,367300.0
2007-02-23 12:30:00,46.73,46.76,46.59,46.65,611000.0,32.308,32.3288,32.2112,32.2527,611000.0
2007-02-23 13:00:00,46.64,46.82,46.61,46.71,277200.0,32.2458,32.3702,32.225,32.2942,277200.0
2007-02-23 13:30:00,46.72,46.8,46.72,46.73,218000.0,32.3011,32.3564,32.3011,32.308,218000.0
2007-02-23 14:00:00,46.74,46.79,46.65,46.71,352700.0,32.3149,32.3495,32.2527,32.2942,352700.0
2007-02-23 14:30:00,46.7,46.72,46.66,46.7,311100.0,32.2873,32.3011,32.2596,32.2873,311100.0
2007-02-23 15:00:00,46.7,46.8,46.68,46.79,345100.0,32.2873,32.3564,32.2734,32.3495,345100.0
2007-02-23 15:30:00,46.79,46.88,46.77,46.81,905700.0,32.3495,32.4117,32.3357,32.3633,905700.0
2007-02-26 09:30:00,47.02,47.26,46.95,47.09,888700.0,32.5085,32.6744,32.4601,32.5569,888700.0
2007-02-26 10:00:00,47.1,47.13,46.75,46.81,629000.0,32.5638,32.5846,32.3218,32.3633,629000.0
2007-02-26 10:30:00,46.81,46.86,46.78,46.84,277400.0,32.3633,32.3979,32.3426,32.3841,277400.0
2007-02-26 11:00:00,46.83,46.94,46.8,46.83,366200.0,32.3772,32.4532,32.3564,32.3772,366200.0
2007-02-26 11:30:00,46.83,46.95,46.82,46.89,518300.0,32.3772,32.4601,32.3702,32.4186,518300.0
2007-02-26 12:00:00,46.88,46.89,46.55,46.56,471000.0,32.4117,32.4186,32.1836,32.1905,471000.0
2007-02-26 12:30:00,46.56,46.63,46.41,46.58,498500.0,32.1905,32.2389,32.0868,32.2043,498500.0
2007-02-26 13:00:00,46.58,46.7,46.55,46.56,382700.0,32.2043,32.2873,32.1836,32.1905,382700.0
2007-02-26 13:30:00,46.57,46.62,46.53,46.56,228300.0,32.1974,32.232,32.1697,32.1905,228300.0
2007-02-26 14:00:00,46.55,46.61,46.5,46.57,289800.0,32.1836,32.225,32.149,32.1974,289800.0
2007-02-26 14:30:00,46.57,46.74,46.56,46.7,288600.0,32.1974,32.3149,32.1905,32.2873,288600.0
2007-02-26 15:00:00,46.7,46.92,46.69,46.91,815200.0,32.2873,32.4394,32.2804,32.4325,815200.0
2007-02-26 15:30:00,46.91,47.06,46.9,47.03,1617900.0,32.4325,32.5362,32.4255,32.5154,1617900.0
2007-02-27 09:30:00,45.96,46.06,45.47,45.81,1381800.0,31.7757,31.8448,31.4369,31.6719,1381800.0
2007-02-27 10:00:00,45.81,46.14,45.8,46.12,859500.0,31.6719,31.9001,31.665,31.8863,859500.0
2007-02-27 10:30:00,46.12,46.14,45.8,45.8,542500.0,31.8863,31.9001,31.665,31.665,542500.0
2007-02-27 11:00:00,45.8,45.92,45.69,45.75,640200.0,31.665,31.748,31.589,31.6305,640200.0
2007-02-27 11:30:00,45.76,46.2,45.72,45.85,1213600.0,31.6374,31.9416,31.6097,31.6996,1213600.0
2007-02-27 12:00:00,45.84,45.91,45.6,45.67,707900.0,31.6927,31.7411,31.5268,31.5752,707900.0
2007-02-27 12:30:00,45.67,45.77,45.48,45.52,568400.0,31.5752,31.6443,31.4438,31.4714,568400.0
2007-02-27 13:00:00,45.51,45.53,45.35,45.41,598600.0,31.4645,31.4784,31.3539,31.3954,598600.0
2007-02-27 13:30:00,45.4,45.4,44.85,44.94,991700.0,31.3885,31.3885,31.0082,31.0705,991700.0
2007-02-27 14:00:00,44.94,44.94,44.72,44.79,843000.0,31.0705,31.0705,30.9183,30.9667,843000.0
2007-02-27 14:30:00,44.77,44.8,44.0,44.17,942200.0,30.9529,30.9737,30.4206,30.5381,942200.0
2007-02-27 15:00:00,44.17,44.37,43.79,44.33,1022100.0,30.5381,30.6764,30.2754,30.6487,1022100.0
2007-02-27 15:30:00,44.33,44.4,44.2,44.3,703000.0,30.6487,30.6971,30.5588,30.628,703000.0
2007-02-28 09:30:00,44.72,44.76,44.23,44.4,1733200.0,30.9183,30.946,30.5796,30.6971,1733200.0
2007-02-28 10:00:00,44.4,44.86,44.27,44.85,1126700.0,30.6971,31.0151,30.6072,31.0082,1126700.0
2007-02-28 10:30:00,44.86,45.33,44.63,44.97,1005400.0,31.0151,31.3401,30.8561,31.0912,1005400.0
2007-02-28 11:00:00,44.98,45.37,44.9,45.26,733300.0,31.0981,31.3677,31.0428,31.2917,733300.0
2007-02-28 11:30:00,45.26,45.3,44.91,44.91,634100.0,31.2917,31.3193,31.0497,31.0497,634100.0
2007-02-28 12:00:00,44.91,45.14,44.77,45.06,503000.0,31.0497,31.2087,30.9529,31.1534,503000.0
2007-02-28 12:30:00,45.06,45.4,45.06,45.18,473700.0,31.1534,31.3885,31.1534,31.2364,473700.0
2007-02-28 13:00:00,45.18,45.22,45.0,45.16,459500.0,31.2364,31.264,31.1119,31.2226,459500.0
2007-02-28 13:30:00,45.16,45.33,44.86,44.9,387500.0,31.2226,31.3401,31.0151,31.0428,387500.0
2007-02-28 14:00:00,44.9,45.22,44.9,45.11,545200.0,31.0428,31.264,31.0428,31.188,545200.0
2007-02-28 14:30:00,45.12,45.14,44.97,45.0,284900.0,31.1949,31.2087,31.0912,31.1119,284900.0
2007-02-28 15:00:00,45.0,45.25,44.97,45.22,391200.0,31.1119,31.2848,31.0912,31.264,391200.0
2007-02-28 15:30:00,45.22,45.32,44.99,45.1,934200.0,31.264,31.3332,31.105,31.1811,934200.0
2007-03-01 09:30:00,44.16,44.36,44.0,44.17,1099800.0,30.5312,30.6695,30.4206,30.5381,1099800.0
2007-03-01 10:00:00,44.29,44.86,44.15,44.76,944600.0,30.6211,31.0151,30.5243,30.946,944600.0
2007-03-01 10:30:00,44.76,44.91,44.52,44.76,791500.0,30.946,31.0497,30.7801,30.946,791500.0
2007-03-01 11:00:00,44.72,45.06,44.5,44.95,968900.0,30.9183,31.1534,30.7662,31.0774,968900.0
2007-03-01 11:30:00,44.98,45.09,44.87,44.89,538800.0,31.0981,31.1742,31.0221,31.0359,538800.0
2007-03-01 12:00:00,44.89,44.94,44.65,44.87,395400.0,31.0359,31.0705,30.87,31.0221,395400.0
2007-03-01 12:30:00,44.86,44.93,44.75,44.82,458400.0,31.0151,31.0635,30.9391,30.9875,458400.0
2007-03-01 13:00:00,44.82,44.95,44.77,44.8,678200.0,30.9875,31.0774,30.9529,30.9737,678200.0
2007-03-01 13:30:00,44.81,44.86,44.7,44.79,577100.0,30.9806,31.0151,30.9045,30.9667,577100.0
2007-03-01 14:00:00,44.79,44.86,44.58,44.58,563200.0,30.9667,31.0151,30.8216,30.8216,563200.0
2007-03-01 14:30:00,44.58,44.64,44.52,44.54,473800.0,30.8216,30.863,30.7801,30.7939,473800.0
2007-03-01 15:00:00,44.55,44.66,44.36,44.45,612500.0,30.8008,30.8769,30.6695,30.7317,612500.0
2007-03-01 15:30:00,44.45,44.55,44.36,44.49,1054800.0,30.7317,30.8008,30.6695,30.7593,1054800.0
2007-03-02 09:30:00,44.13,44.44,44.0,44.21,823700.0,30.5104,30.7248,30.4206,30.5657,823700.0
2007-03-02 10:00:00,44.21,44.41,44.03,44.09,647800.0,30.5657,30.704,30.4413,30.4828,647800.0
2007-03-02 10:30:00,44.09,44.1,43.95,43.98,534100.0,30.4828,30.4897,30.386,30.4067,534100.0
2007-03-02 11:00:00,43.99,44.05,43.85,43.95,499000.0,30.4136,30.4551,30.3168,30.386,499000.0
2007-03-02 11:30:00,43.95,43.96,43.45,43.5,1135400.0,30.386,30.3929,30.0403,30.0749,1135400.0
2007-03-02 12:00:00,43.5,43.57,43.05,43.06,812900.0,30.0749,30.1233,29.7637,29.7707,812900.0
2007-03-02 12:30:00,43.05,43.08,42.81,42.95,1289600.0,29.7637,29.7845,29.5978,29.6946,1289600.0
2007-03-02 13:00:00,42.95,43.09,42.84,42.85,942000.0,29.6946,29.7914,29.6186,29.6255,942000.0
2007-03-02 13:30:00,42.85,42.94,42.8,42.93,603600.0,29.6255,29.6877,29.5909,29.6808,603600.0
2007-03-02 14:00:00,42.93,43.04,42.89,42.98,651200.0,29.6808,29.7568,29.6531,29.7154,651200.0
2007-03-02 14:30:00,42.98,43.23,42.97,43.12,583300.0,29.7154,29.8882,29.7084,29.8121,583300.0
2007-03-02 15:00:00,43.12,43.38,43.1,43.26,563500.0,29.8121,29.9919,29.7983,29.9089,563500.0
2007-03-02 15:30:00,43.27,43.38,43.12,43.12,1169600.0,29.9159,29.9919,29.8121,29.8121,1169600.0
2007-03-05 09:30:00,42.28,42.75,42.1,42.72,1317900.0,29.3002,29.6259,29.1755,29.6051,1317900.0
2007-03-05 10:00:00,42.7,43.0,42.53,42.85,1149900.0,29.5913,29.7992,29.4735,29.6952,1149900.0
2007-03-05 10:30:00,42.85,42.96,42.6,42.91,760000.0,29.6952,29.7714,29.522,29.7368,760000.0
2007-03-05 11:00:00,42.9,43.23,42.82,42.97,656600.0,29.7299,29.9586,29.6744,29.7784,656600.0
2007-03-05 11:30:00,42.96,42.96,42.37,42.37,620500.0,29.7714,29.7714,29.3626,29.3626,620500.0
2007-03-05 12:00:00,42.38,43.1,42.32,42.63,649400.0,29.3695,29.8685,29.3279,29.5428,649400.0
2007-03-05 12:30:00,42.63,42.88,42.6,42.73,518600.0,29.5428,29.716,29.522,29.6121,518600.0
2007-03-05 13:00:00,42.73,42.82,42.67,42.75,419000.0,29.6121,29.6744,29.5705,29.6259,419000.0
2007-03-05 13:30:00,42.75,43.03,42.69,42.95,372000.0,29.6259,29.82,29.5843,29.7645,372000.0
2007-03-05 14:00:00,42.95,43.08,42.84,42.87,362600.0,29.7645,29.8546,29.6883,29.7091,362600.0
2007-03-05 14:30:00,42.88,42.95,42.84,42.86,227300.0,29.716,29.7645,29.6883,29.7021,227300.0
2007-03-05 15:00:00,42.86,42.88,42.6,42.69,564700.0,29.7021,29.716,29.522,29.5843,564700.0
2007-03-05 15:30:00,42.69,42.72,42.46,42.46,945600.0,29.5843,29.6051,29.4249,29.4249,945600.0
2007-03-06 09:30:00,43.13,43.42,43.01,43.26,770800.0,29.8893,30.0902,29.8061,29.9793,770800.0
2007-03-06 10:00:00,43.27,43.3,43.01,43.06,929400.0,29.9863,30.0071,29.8061,29.8407,929400.0
2007-03-06 10:30:00,43.05,43.1,42.81,42.83,490300.0,29.8338,29.8685,29.6675,29.6814,490300.0
2007-03-06 11:00:00,42.85,43.12,42.8,43.11,411000.0,29.6952,29.8823,29.6606,29.8754,411000.0
2007-03-06 11:30:00,43.12,43.46,43.12,43.43,494500.0,29.8823,30.1179,29.8823,30.0972,494500.0
2007-03-06 12:00:00,43.44,43.52,43.16,43.38,512000.0,30.1041,30.1595,29.91,30.0625,512000.0
2007-03-06 12:30:00,43.37,43.37,43.23,43.33,249300.0,30.0556,30.0556,29.9586,30.0279,249300.0
2007-03-06 13:00:00,43.33,43.36,43.22,43.3,150200.0,30.0279,30.0486,29.9516,30.0071,150200.0
2007-03-06 13:30:00,43.3,43.46,43.25,43.42,239800.0,30.0071,30.1179,29.9724,30.0902,239800.0
2007-03-06 14:00:00,43.42,43.52,43.22,43.25,353300.0,30.0902,30.1595,29.9516,29.9724,353300.0
2007-03-06 14:30:00,43.25,43.38,43.21,43.29,228500.0,29.9724,30.0625,29.9447,30.0001,228500.0
2007-03-06 15:00:00,43.3,43.4,43.27,43.37,380700.0,30.0071,30.0764,29.9863,30.0556,380700.0
2007-03-06 15:30:00,43.36,43.37,43.13,43.22,601800.0,30.0486,30.0556,29.8893,29.9516,601800.0
2007-03-07 09:30:00,42.88,43.14,42.82,42.9,701500.0,29.716,29.8962,29.6744,29.7299,701500.0
2007-03-07 10:00:00,42.89,43.17,42.87,43.11,722600.0,29.7229,29.917,29.7091,29.8754,722600.0
2007-03-07 10:30:00,43.12,43.53,43.12,43.17,762400.0,29.8823,30.1665,29.8823,29.917,762400.0
2007-03-07 11:00:00,43.16,43.23,42.97,43.13,558600.0,29.91,29.9586,29.7784,29.8893,558600.0
2007-03-07 11:30:00,43.13,43.2,43.05,43.18,279600.0,29.8893,29.9378,29.8338,29.9239,279600.0
2007-03-07 12:00:00,43.18,43.19,42.88,42.96,279500.0,29.9239,29.9308,29.716,29.7714,279500.0
2007-03-07 12:30:00,42.97,43.1,42.96,43.02,262000.0,29.7784,29.8685,29.7714,29.813,262000.0
2007-03-07 13:00:00,43.03,43.17,42.99,43.11,246500.0,29.82,29.917,29.7922,29.8754,246500.0
2007-03-07 13:30:00,43.11,43.29,43.08,43.2,292300.0,29.8754,30.0001,29.8546,29.9378,292300.0
2007-03-07 14:00:00,43.2,43.21,43.0,43.07,330000.0,29.9378,29.9447,29.7992,29.8477,330000.0
2007-03-07 14:30:00,43.07,43.14,43.04,43.04,275300.0,29.8477,29.8962,29.8269,29.8269,275300.0
2007-03-07 15:00:00,43.05,43.11,42.94,42.98,268700.0,29.8338,29.8754,29.7576,29.7853,268700.0
2007-03-07 15:30:00,42.98,43.01,42.69,42.7,699400.0,29.7853,29.8061,29.5843,29.5913,699400.0
2007-03-08 09:30:00,43.3,43.37,43.0,43.01,709400.0,30.0071,30.0556,29.7992,29.8061,709400.0
2007-03-08 10:00:00,43.03,43.12,42.7,43.1,663000.0,29.82,29.8823,29.5913,29.8685,663000.0
2007-03-08 10:30:00,43.1,43.3,42.99,43.0,700600.0,29.8685,30.0071,29.7922,29.7992,700600.0
2007-03-08 11:00:00,43.01,43.24,42.98,43.21,620800.0,29.8061,29.9655,29.7853,29.9447,620800.0
2007-03-08 11:30:00,43.21,43.37,43.2,43.32,394100.0,29.9447,30.0556,29.9378,30.0209,394100.0
2007-03-08 12:00:00,43.32,43.36,43.17,43.25,398200.0,30.0209,30.0486,29.917,29.9724,398200.0
2007-03-08 12:30:00,43.25,43.27,43.05,43.09,258700.0,29.9724,29.9863,29.8338,29.8615,258700.0
2007-03-08 13:00:00,43.09,43.18,43.04,43.06,245900.0,29.8615,29.9239,29.8269,29.8407,245900.0
2007-03-08 13:30:00,43.06,43.07,42.97,43.02,212200.0,29.8407,29.8477,29.7784,29.813,212200.0
2007-03-08 14:00:00,43.01,43.01,42.75,42.76,408700.0,29.8061,29.8061,29.6259,29.6328,408700.0
2007-03-08 14:30:00,42.76,42.78,42.53,42.68,470500.0,29.6328,29.6467,29.4735,29.5774,470500.0
2007-03-08 15:00:00,42.69,42.81,42.69,42.75,348100.0,29.5843,29.6675,29.5843,29.6259,348100.0
2007-03-08 15:30:00,42.75,42.83,42.64,42.74,728900.0,29.6259,29.6814,29.5497,29.619,728900.0
2007-03-09 09:30:00,43.0,43.14,42.5,42.51,989900.0,29.7992,29.8962,29.4527,29.4596,989900.0
2007-03-09 10:00:00,42.51,42.56,42.34,42.55,848500.0,29.4596,29.4942,29.3418,29.4873,848500.0
2007-03-09 10:30:00,42.53,42.67,42.42,42.5,520800.0,29.4735,29.5705,29.3972,29.4527,520800.0
2007-03-09 11:00:00,42.49,42.61,42.38,42.56,445400.0,29.4457,29.5289,29.3695,29.4942,445400.0
2007-03-09 11:30:00,42.56,42.8,42.56,42.75,454300.0,29.4942,29.6606,29.4942,29.6259,454300.0
2007-03-09 12:00:00,42.75,42.87,42.74,42.8,419100.0,29.6259,29.7091,29.619,29.6606,419100.0
2007-03-09 12:30:00,42.81,42.84,42.53,42.58,244300.0,29.6675,29.6883,29.4735,29.5081,244300.0
2007-03-09 13:00:00,42.57,42.61,42.39,42.42,296300.0,29.5012,29.5289,29.3764,29.3972,296300.0
2007-03-09 13:30:00,42.42,42.46,42.27,42.28,310500.0,29.3972,29.4249,29.2933,29.3002,310500.0
2007-03-09 14:00:00,42.28,42.35,42.17,42.18,513700.0,29.3002,29.3487,29.224,29.2309,513700.0
2007-03-09 14:30:00,42.18,42.35,42.15,42.35,376700.0,29.2309,29.3487,29.2101,29.3487,376700.0
2007-03-09 15:00:00,42.34,42.41,42.29,42.32,340600.0,29.3418,29.3903,29.3071,29.3279,340600.0
2007-03-09 15:30:00,42.33,42.42,42.29,42.33,615300.0,29.3349,29.3972,29.3071,29.3349,615300.0
2007-03-12 09:30:00,42.28,42.36,42.0,42.0,1004800.0,29.3002,29.3556,29.1062,29.1062,1004800.0
2007-03-12 10:00:00,42.0,42.29,41.9,42.14,826800.0,29.1062,29.3071,29.0369,29.2032,826800.0
2007-03-12 10:30:00,42.15,42.44,42.15,42.32,482100.0,29.2101,29.4111,29.2101,29.3279,482100.0
2007-03-12 11:00:00,42.32,42.61,42.3,42.49,428900.0,29.3279,29.5289,29.3141,29.4457,428900.0
2007-03-12 11:30:00,42.49,42.76,42.46,42.7,466700.0,29.4457,29.6328,29.4249,29.5913,466700.0
2007-03-12 12:00:00,42.7,42.83,42.6,42.7,448000.0,29.5913,29.6814,29.522,29.5913,448000.0
2007-03-12 12:30:00,42.7,42.71,42.55,42.71,169700.0,29.5913,29.5982,29.4873,29.5982,169700.0
2007-03-12 13:00:00,42.7,42.73,42.54,42.54,226900.0,29.5913,29.6121,29.4804,29.4804,226900.0
2007-03-12 13:30:00,42.54,42.71,42.53,42.69,134600.0,29.4804,29.5982,29.4735,29.5843,134600.0
2007-03-12 14:00:00,42.69,42.76,42.61,42.72,280800.0,29.5843,29.6328,29.5289,29.6051,280800.0
2007-03-12 14:30:00,42.72,42.91,42.7,42.9,386400.0,29.6051,29.7368,29.5913,29.7299,386400.0
2007-03-12 15:00:00,42.91,42.93,42.83,42.85,431000.0,29.7368,29.7507,29.6814,29.6952,431000.0
2007-03-12 15:30:00,42.85,42.9,42.56,42.82,927700.0,29.6952,29.7299,29.4942,29.6744,927700.0
2007-03-13 09:30:00,42.54,42.94,42.5,42.83,778200.0,29.4804,29.7576,29.4527,29.6814,778200.0
2007-03-13 10:00:00,42.81,42.82,42.53,42.58,635000.0,29.6675,29.6744,29.4735,29.5081,635000.0
2007-03-13 10:30:00,42.58,42.67,42.51,42.53,375900.0,29.5081,29.5705,29.4596,29.4735,375900.0
2007-03-13 11:00:00,42.53,42.6,42.33,42.4,341400.0,29.4735,29.522,29.3349,29.3834,341400.0
2007-03-13 11:30:00,42.41,42.44,42.13,42.14,397800.0,29.3903,29.4111,29.1963,29.2032,397800.0
2007-03-13 12:00:00,42.14,42.14,41.81,41.81,716400.0,29.2032,29.2032,28.9745,28.9745,716400.0
2007-03-13 12:30:00,41.8,42.11,41.69,41.9,559200.0,28.9676,29.1824,28.8913,29.0369,559200.0
2007-03-13 13:00:00,41.9,41.96,41.75,41.8,426400.0,29.0369,29.0784,28.9329,28.9676,426400.0
2007-03-13 13:30:00,41.8,41.82,41.6,41.67,622000.0,28.9676,28.9814,28.829,28.8775,622000.0
2007-03-13 14:00:00,41.67,41.7,41.42,41.55,600100.0,28.8775,28.8983,28.7042,28.7943,600100.0
2007-03-13 14:30:00,41.55,41.73,41.53,41.56,456800.0,28.7943,28.919,28.7804,28.8012,456800.0
2007-03-13 15:00:00,41.54,41.58,41.34,41.54,491800.0,28.7874,28.8151,28.6488,28.7874,491800.0
2007-03-13 15:30:00,41.54,41.61,41.32,41.42,1246500.0,28.7874,28.8359,28.6349,28.7042,1246500.0
2007-03-14 09:30:00,41.4,41.83,41.1,41.26,1091600.0,28.6904,28.9883,28.4825,28.5933,1091600.0
2007-03-14 10:00:00,41.25,41.26,40.91,41.06,1031100.0,28.5864,28.5933,28.3508,28.4547,1031100.0
2007-03-14 10:30:00,41.07,41.47,41.06,41.14,1045600.0,28.4617,28.7389,28.4547,28.5102,1045600.0
2007-03-14 11:00:00,41.13,41.14,40.95,41.01,692500.0,28.5032,28.5102,28.3785,28.4201,692500.0
2007-03-14 11:30:00,41.01,41.1,40.9,40.9,599200.0,28.4201,28.4825,28.3439,28.3439,599200.0
2007-03-14 12:00:00,40.91,40.91,40.53,40.65,879900.0,28.3508,28.3508,28.0874,28.1706,879900.0
2007-03-14 12:30:00,40.66,40.81,40.61,40.7,724100.0,28.1775,28.2815,28.1429,28.2053,724100.0
2007-03-14 13:00:00,40.7,41.11,40.7,41.01,699300.0,28.2053,28.4894,28.2053,28.4201,699300.0
2007-03-14 13:30:00,41.01,41.12,40.83,40.97,427400.0,28.4201,28.4963,28.2953,28.3924,427400.0
2007-03-14 14:00:00,40.96,41.17,40.89,41.09,371500.0,28.3854,28.531,28.3369,28.4755,371500.0
2007-03-14 14:30:00,41.1,41.45,41.09,41.11,653600.0,28.4825,28.725,28.4755,28.4894,653600.0
2007-03-14 15:00:00,41.11,41.43,41.11,41.33,742200.0,28.4894,28.7111,28.4894,28.6418,742200.0
2007-03-14 15:30:00,41.33,41.46,41.22,41.44,1070100.0,28.6418,28.7319,28.5656,28.7181,1070100.0
2007-03-15 09:30:00,41.51,41.95,41.5,41.88,863100.0,28.7666,29.0715,28.7597,29.023,863100.0
2007-03-15 10:00:00,41.87,42.08,41.82,42.06,833100.0,29.0161,29.1616,28.9814,29.1477,833100.0
2007-03-15 10:30:00,42.05,42.4,42.04,42.32,889700.0,29.1408,29.3834,29.1339,29.3279,889700.0
2007-03-15 11:00:00,42.32,42.39,42.1,42.33,486600.0,29.3279,29.3764,29.1755,29.3349,486600.0
2007-03-15 11:30:00,42.34,42.36,42.11,42.26,389200.0,29.3418,29.3556,29.1824,29.2863,389200.0
2007-03-15 12:00:00,42.25,42.41,42.18,42.32,598600.0,29.2794,29.3903,29.2309,29.3279,598600.0
2007-03-15 12:30:00,42.32,42.41,42.28,42.3,416400.0,29.3279,29.3903,29.3002,29.3141,416400.0
2007-03-15 13:00:00,42.31,42.39,42.25,42.29,384400.0,29.321,29.3764,29.2794,29.3071,384400.0
2007-03-15 13:30:00,42.29,42.33,42.07,42.32,694500.0,29.3071,29.3349,29.1547,29.3279,694500.0
2007-03-15 14:00:00,42.32,42.45,42.3,42.4,572800.0,29.3279,29.418,29.3141,29.3834,572800.0
2007-03-15 14:30:00,42.4,42.5,42.35,42.43,499500.0,29.3834,29.4527,29.3487,29.4042,499500.0
2007-03-15 15:00:00,42.43,42.46,42.34,42.38,489800.0,29.4042,29.4249,29.3418,29.3695,489800.0
2007-03-15 15:30:00,42.37,42.38,42.13,42.17,973200.0,29.3626,29.3695,29.1963,29.224,973200.0
2007-03-16 09:30:00,43.35,43.58,43.05,43.31,3572700.0,30.0417,30.2011,29.8338,30.014,3572700.0
2007-03-16 10:00:00,43.32,43.32,43.15,43.21,1086500.0,30.0209,30.0209,29.9031,29.9447,1086500.0
2007-03-16 10:30:00,43.22,43.47,43.19,43.26,958000.0,29.9516,30.1249,29.9308,29.9793,958000.0
2007-03-16 11:00:00,43.25,43.26,42.93,43.04,897800.0,29.9724,29.9793,29.7507,29.8269,897800.0
2007-03-16 11:30:00,43.05,43.08,42.9,43.0,596800.0,29.8338,29.8546,29.7299,29.7992,596800.0
2007-03-16 12:00:00,42.99,43.16,42.96,43.08,382400.0,29.7922,29.91,29.7714,29.8546,382400.0
2007-03-16 12:30:00,43.08,43.11,42.95,43.08,428000.0,29.8546,29.8754,29.7645,29.8546,428000.0
2007-03-16 13:00:00,43.07,43.24,43.04,43.17,659700.0,29.8477,29.9655,29.8269,29.917,659700.0
2007-03-16 13:30:00,43.17,43.18,42.97,43.0,647000.0,29.917,29.9239,29.7784,29.7992,647000.0
2007-03-16 14:00:00,43.0,43.01,42.54,42.74,894200.0,29.7992,29.8061,29.4804,29.619,894200.0
2007-03-16 14:30:00,42.74,42.74,42.51,42.61,745000.0,29.619,29.619,29.4596,29.5289,745000.0
2007-03-16 15:00:00,42.61,42.82,42.6,42.74,601800.0,29.5289,29.6744,29.522,29.619,601800.0
2007-03-16 15:30:00,42.74,43.0,42.72,42.92,1636900.0,29.619,29.7992,29.6051,29.7437,1636900.0
2007-03-19 09:30:00,42.93,43.33,42.91,42.95,833000.0,29.7507,30.0279,29.7368,29.7645,833000.0
2007-03-19 10:00:00,42.95,43.11,42.76,43.03,680400.0,29.7645,29.8754,29.6328,29.82,680400.0
2007-03-19 10:30:00,43.03,43.46,43.01,43.39,504800.0,29.82,30.1179,29.8061,30.0694,504800.0
2007-03-19 11:00:00,43.39,43.43,43.21,43.35,296200.0,30.0694,30.0972,29.9447,30.0417,296200.0
2007-03-19 11:30:00,43.35,43.37,43.19,43.2,315200.0,30.0417,30.0556,29.9308,29.9378,315200.0
2007-03-19 12:00:00,43.2,43.27,43.11,43.21,287100.0,29.9378,29.9863,29.8754,29.9447,287100.0
2007-03-19 12:30:00,43.2,43.25,43.13,43.2,260200.0,29.9378,29.9724,29.8893,29.9378,260200.0
2007-03-19 13:00:00,43.19,43.25,43.07,43.09,214600.0,29.9308,29.9724,29.8477,29.8615,214600.0
2007-03-19 13:30:00,43.09,43.33,43.07,43.33,270400.0,29.8615,30.0279,29.8477,30.0279,270400.0
2007-03-19 14:00:00,43.33,43.34,43.25,43.28,253500.0,30.0279,30.0348,29.9724,29.9932,253500.0
2007-03-19 14:30:00,43.27,43.41,43.25,43.34,358400.0,29.9863,30.0833,29.9724,30.0348,358400.0
2007-03-19 15:00:00,43.34,43.37,43.21,43.29,426900.0,30.0348,30.0556,29.9447,30.0001,426900.0
2007-03-19 15:30:00,43.28,43.33,43.06,43.19,1083100.0,29.9932,30.0279,29.8407,29.9308,1083100.0
2007-03-20 09:30:00,43.75,43.8,43.47,43.54,898100.0,30.3189,30.3536,30.1249,30.1734,898100.0
2007-03-20 10:00:00,43.53,43.94,43.48,43.81,831100.0,30.1665,30.4506,30.1318,30.3605,831100.0
2007-03-20 10:30:00,43.81,43.82,43.61,43.75,418300.0,30.3605,30.3674,30.2219,30.3189,418300.0
2007-03-20 11:00:00,43.75,43.76,43.6,43.61,409400.0,30.3189,30.3258,30.215,30.2219,409400.0
2007-03-20 11:30:00,43.61,43.71,43.55,43.71,277900.0,30.2219,30.2912,30.1803,30.2912,277900.0
2007-03-20 12:00:00,43.71,43.88,43.65,43.84,419100.0,30.2912,30.409,30.2496,30.3813,419100.0
2007-03-20 12:30:00,43.84,43.9,43.67,43.68,274300.0,30.3813,30.4229,30.2635,30.2704,274300.0
2007-03-20 13:00:00,43.68,43.81,43.54,43.57,349400.0,30.2704,30.3605,30.1734,30.1942,349400.0
2007-03-20 13:30:00,43.57,43.57,43.4,43.46,354200.0,30.1942,30.1942,30.0764,30.1179,354200.0
2007-03-20 14:00:00,43.46,43.63,43.41,43.42,278900.0,30.1179,30.2358,30.0833,30.0902,278900.0
2007-03-20 14:30:00,43.43,43.5,43.4,43.47,249300.0,30.0972,30.1457,30.0764,30.1249,249300.0
2007-03-20 15:00:00,43.47,43.56,43.43,43.51,321600.0,30.1249,30.1872,30.0972,30.1526,321600.0
2007-03-20 15:30:00,43.51,43.56,43.39,43.41,614800.0,30.1526,30.1872,30.0694,30.0833,614800.0
2007-03-21 09:30:00,43.68,43.75,43.51,43.59,452100.0,30.2704,30.3189,30.1526,30.208,452100.0
2007-03-21 10:00:00,43.6,43.74,43.55,43.57,299500.0,30.215,30.312,30.1803,30.1942,299500.0
2007-03-21 10:30:00,43.57,43.72,43.5,43.64,271400.0,30.1942,30.2981,30.1457,30.2427,271400.0
2007-03-21 11:00:00,43.64,43.67,43.33,43.36,645300.0,30.2427,30.2635,30.0279,30.0486,645300.0
2007-03-21 11:30:00,43.36,43.46,43.2,43.21,553400.0,30.0486,30.1179,29.9378,29.9447,553400.0
2007-03-21 12:00:00,43.21,43.21,43.05,43.1,330400.0,29.9447,29.9447,29.8338,29.8685,330400.0
2007-03-21 12:30:00,43.09,43.13,43.06,43.09,365200.0,29.8615,29.8893,29.8407,29.8615,365200.0
2007-03-21 13:00:00,43.09,43.17,43.08,43.13,258800.0,29.8615,29.917,29.8546,29.8893,258800.0
2007-03-21 13:30:00,43.13,43.17,43.08,43.08,177500.0,29.8893,29.917,29.8546,29.8546,177500.0
2007-03-21 14:00:00,43.09,43.65,43.02,43.52,1025000.0,29.8615,30.2496,29.813,30.1595,1025000.0
2007-03-21 14:30:00,43.55,43.85,43.46,43.85,972100.0,30.1803,30.3882,30.1179,30.3882,972100.0
2007-03-21 15:00:00,43.84,43.88,43.56,43.72,876600.0,30.3813,30.409,30.1872,30.2981,876600.0
2007-03-21 15:30:00,43.72,44.24,43.72,44.15,2009500.0,30.2981,30.6585,30.2981,30.5961,2009500.0
2007-03-22 09:30:00,44.16,44.24,43.75,44.04,828000.0,30.603,30.6585,30.3189,30.5199,828000.0
2007-03-22 10:00:00,44.05,44.28,43.98,44.12,879900.0,30.5268,30.6862,30.4783,30.5753,879900.0
2007-03-22 10:30:00,44.11,44.23,43.69,43.73,811400.0,30.5684,30.6516,30.2773,30.3051,811400.0
2007-03-22 11:00:00,43.72,43.94,43.67,43.81,428500.0,30.2981,30.4506,30.2635,30.3605,428500.0
2007-03-22 11:30:00,43.81,43.92,43.81,43.9,275500.0,30.3605,30.4367,30.3605,30.4229,275500.0
2007-03-22 12:00:00,43.9,43.96,43.79,43.8,395200.0,30.4229,30.4644,30.3466,30.3536,395200.0
2007-03-22 12:30:00,43.79,43.87,43.75,43.76,343700.0,30.3466,30.4021,30.3189,30.3258,343700.0
2007-03-22 13:00:00,43.76,43.77,43.52,43.63,430100.0,30.3258,30.3328,30.1595,30.2358,430100.0
2007-03-22 13:30:00,43.63,43.67,43.51,43.65,297300.0,30.2358,30.2635,30.1526,30.2496,297300.0
2007-03-22 14:00:00,43.65,43.74,43.57,43.73,481200.0,30.2496,30.312,30.1942,30.3051,481200.0
2007-03-22 14:30:00,43.73,43.78,43.5,43.54,583400.0,30.3051,30.3397,30.1457,30.1734,583400.0
2007-03-22 15:00:00,43.53,43.57,43.32,43.49,658000.0,30.1665,30.1942,30.0209,30.1387,658000.0
2007-03-22 15:30:00,43.49,43.5,43.39,43.5,825600.0,30.1387,30.1457,30.0694,30.1457,825600.0
2007-03-23 09:30:00,43.8,43.86,43.45,43.52,512200.0,30.3536,30.3951,30.111,30.1595,512200.0
2007-03-23 10:00:00,43.53,43.65,43.17,43.23,1714000.0,30.1665,30.2496,29.917,29.9586,1714000.0
2007-03-23 10:30:00,43.24,43.5,43.15,43.46,1220100.0,29.9655,30.1457,29.9031,30.1179,1220100.0
2007-03-23 11:00:00,43.45,43.66,43.31,43.6,392100.0,30.111,30.2565,30.014,30.215,392100.0
2007-03-23 11:30:00,43.6,43.64,43.3,43.32,373300.0,30.215,30.2427,30.0071,30.0209,373300.0
2007-03-23 12:00:00,43.33,43.38,43.27,43.31,211200.0,30.0279,30.0625,29.9863,30.014,211200.0
2007-03-23 12:30:00,43.31,43.35,43.24,43.26,214200.0,30.014,30.0417,29.9655,29.9793,214200.0
2007-03-23 13:00:00,43.26,43.31,43.16,43.26,255600.0,29.9793,30.014,29.91,29.9793,255600.0
2007-03-23 13:30:00,43.26,43.37,43.19,43.33,209000.0,29.9793,30.0556,29.9308,30.0279,209000.0
2007-03-23 14:00:00,43.32,43.44,43.32,43.39,219900.0,30.0209,30.1041,30.0209,30.0694,219900.0
2007-03-23 14:30:00,43.4,43.43,43.36,43.4,201600.0,30.0764,30.0972,30.0486,30.0764,201600.0
2007-03-23 15:00:00,43.39,43.49,43.29,43.44,504100.0,30.0694,30.1387,30.0001,30.1041,504100.0
2007-03-23 15:30:00,43.44,43.63,43.43,43.58,620300.0,30.1041,30.2358,30.0972,30.2011,620300.0
2007-03-26 09:30:00,43.8,43.9,43.4,43.49,838100.0,30.3536,30.4229,30.0764,30.1387,838100.0
2007-03-26 10:00:00,43.48,43.48,43.0,43.12,901500.0,30.1318,30.1318,29.7992,29.8823,901500.0
2007-03-26 10:30:00,43.12,43.28,42.99,43.22,349100.0,29.8823,29.9932,29.7922,29.9516,349100.0
2007-03-26 11:00:00,43.22,43.24,42.92,43.14,462500.0,29.9516,29.9655,29.7437,29.8962,462500.0
2007-03-26 11:30:00,43.13,43.37,43.12,43.29,305000.0,29.8893,30.0556,29.8823,30.0001,305000.0
2007-03-26 12:00:00,43.29,43.38,43.16,43.34,300800.0,30.0001,30.0625,29.91,30.0348,300800.0
2007-03-26 12:30:00,43.33,43.37,43.23,43.24,266600.0,30.0279,30.0556,29.9586,29.9655,266600.0
2007-03-26 13:00:00,43.24,43.38,43.2,43.38,219600.0,29.9655,30.0625,29.9378,30.0625,219600.0
2007-03-26 13:30:00,43.38,43.78,43.36,43.67,1535000.0,30.0625,30.3397,30.0486,30.2635,1535000.0
2007-03-26 14:00:00,43.67,43.75,43.53,43.61,527900.0,30.2635,30.3189,30.1665,30.2219,527900.0
2007-03-26 14:30:00,43.61,43.63,43.51,43.6,257300.0,30.2219,30.2358,30.1526,30.215,257300.0
2007-03-26 15:00:00,43.6,43.79,43.59,43.77,274200.0,30.215,30.3466,30.208,30.3328,274200.0
2007-03-26 15:30:00,43.77,43.84,43.66,43.75,697400.0,30.3328,30.3813,30.2565,30.3189,697400.0
2007-03-27 09:30:00,43.34,43.36,43.05,43.15,643700.0,30.0348,30.0486,29.8338,29.9031,643700.0
2007-03-27 10:00:00,43.17,43.25,42.84,43.0,805900.0,29.917,29.9724,29.6883,29.7992,805900.0
2007-03-27 10:30:00,43.0,43.05,42.91,43.02,381300.0,29.7992,29.8338,29.7368,29.813,381300.0
2007-03-27 11:00:00,43.02,43.02,42.75,42.8,497200.0,29.813,29.813,29.6259,29.6606,497200.0
2007-03-27 11:30:00,42.79,42.98,42.51,42.74,1227400.0,29.6536,29.7853,29.4596,29.619,1227400.0
2007-03-27 12:00:00,42.74,42.82,42.63,42.68,302600.0,29.619,29.6744,29.5428,29.5774,302600.0
2007-03-27 12:30:00,42.67,42.77,42.67,42.77,210200.0,29.5705,29.6398,29.5705,29.6398,210200.0
2007-03-27 13:00:00,42.76,42.81,42.67,42.77,204500.0,29.6328,29.6675,29.5705,29.6398,204500.0
2007-03-27 13:30:00,42.77,42.78,42.66,42.67,243800.0,29.6398,29.6467,29.5635,29.5705,243800.0
2007-03-27 14:00:00,42.67,42.71,42.61,42.62,296600.0,29.5705,29.5982,29.5289,29.5358,296600.0
2007-03-27 14:30:00,42.61,42.71,42.61,42.65,257100.0,29.5289,29.5982,29.5289,29.5566,257100.0
2007-03-27 15:00:00,42.65,42.8,42.62,42.78,509800.0,29.5566,29.6606,29.5358,29.6467,509800.0
2007-03-27 15:30:00,42.78,42.84,42.69,42.73,976300.0,29.6467,29.6883,29.5843,29.6121,976300.0
2007-03-28 09:30:00,43.11,43.11,42.85,42.99,909500.0,29.8754,29.8754,29.6952,29.7922,909500.0
2007-03-28 10:00:00,43.0,43.08,42.86,42.98,530900.0,29.7992,29.8546,29.7021,29.7853,530900.0
2007-03-28 10:30:00,42.98,42.99,42.55,42.83,753100.0,29.7853,29.7922,29.4873,29.6814,753100.0
2007-03-28 11:00:00,42.84,43.0,42.72,42.75,519700.0,29.6883,29.7992,29.6051,29.6259,519700.0
2007-03-28 11:30:00,42.74,42.78,42.62,42.7,293800.0,29.619,29.6467,29.5358,29.5913,293800.0
2007-03-28 12:00:00,42.71,42.97,42.65,42.83,307400.0,29.5982,29.7784,29.5566,29.6814,307400.0
2007-03-28 12:30:00,42.83,42.99,42.81,42.93,211200.0,29.6814,29.7922,29.6675,29.7507,211200.0
2007-03-28 13:00:00,42.93,42.98,42.84,42.86,242000.0,29.7507,29.7853,29.6883,29.7021,242000.0
2007-03-28 13:30:00,42.87,42.97,42.81,42.95,347000.0,29.7091,29.7784,29.6675,29.7645,347000.0
2007-03-28 14:00:00,42.96,42.98,42.81,42.84,450800.0,29.7714,29.7853,29.6675,29.6883,450800.0
2007-03-28 14:30:00,42.84,42.87,42.6,42.64,444600.0,29.6883,29.7091,29.522,29.5497,444600.0
2007-03-28 15:00:00,42.64,42.78,42.62,42.72,333200.0,29.5497,29.6467,29.5358,29.6051,333200.0
2007-03-28 15:30:00,42.73,42.81,42.68,42.73,744000.0,29.6121,29.6675,29.5774,29.6121,744000.0
2007-03-29 09:30:00,42.46,42.69,42.41,42.56,739500.0,29.4249,29.5843,29.3903,29.4942,739500.0
2007-03-29 10:00:00,42.55,42.94,42.53,42.85,614900.0,29.4873,29.7576,29.4735,29.6952,614900.0
2007-03-29 10:30:00,42.86,42.86,42.47,42.47,396000.0,29.7021,29.7021,29.4319,29.4319,396000.0
2007-03-29 11:00:00,42.48,42.59,42.46,42.51,443500.0,29.4388,29.515,29.4249,29.4596,443500.0
2007-03-29 11:30:00,42.51,42.51,42.35,42.44,476800.0,29.4596,29.4596,29.3487,29.4111,476800.0
2007-03-29 12:00:00,42.44,42.59,42.42,42.54,350900.0,29.4111,29.515,29.3972,29.4804,350900.0
2007-03-29 12:30:00,42.55,42.72,42.45,42.63,372100.0,29.4873,29.6051,29.418,29.5428,372100.0
2007-03-29 13:00:00,42.63,42.75,42.41,42.43,394000.0,29.5428,29.6259,29.3903,29.4042,394000.0
2007-03-29 13:30:00,42.46,42.75,42.25,42.25,300900.0,29.4249,29.6259,29.2794,29.2794,300900.0
2007-03-29 14:00:00,42.25,42.37,42.2,42.31,331900.0,29.2794,29.3626,29.2448,29.321,331900.0
2007-03-29 14:30:00,42.31,42.41,42.19,42.38,430000.0,29.321,29.3903,29.2378,29.3695,430000.0
2007-03-29 15:00:00,42.38,42.48,42.3,42.43,364400.0,29.3695,29.4388,29.3141,29.4042,364400.0
2007-03-29 15:30:00,42.44,42.55,42.43,42.46,854500.0,29.4111,29.4873,29.4042,29.4249,854500.0
2007-03-30 09:30:00,42.51,42.83,42.51,42.69,521700.0,29.4596,29.6814,29.4596,29.5843,521700.0
2007-03-30 10:00:00,42.7,42.74,42.5,42.67,476200.0,29.5913,29.619,29.4527,29.5705,476200.0
2007-03-30 10:30:00,42.67,42.7,42.41,42.45,369000.0,29.5705,29.5913,29.3903,29.418,369000.0
2007-03-30 11:00:00,42.45,42.53,42.17,42.18,621400.0,29.418,29.4735,29.224,29.2309,621400.0
2007-03-30 11:30:00,42.17,42.44,42.11,42.4,1031500.0,29.224,29.4111,29.1824,29.3834,1031500.0
2007-03-30 12:00:00,42.4,42.48,42.17,42.17,390000.0,29.3834,29.4388,29.224,29.224,390000.0
2007-03-30 12:30:00,42.19,42.29,42.08,42.13,290700.0,29.2378,29.3071,29.1616,29.1963,290700.0
2007-03-30 13:00:00,42.14,42.19,42.06,42.07,288900.0,29.2032,29.2378,29.1477,29.1547,288900.0
2007-03-30 13:30:00,42.07,42.19,42.07,42.19,299500.0,29.1547,29.2378,29.1547,29.2378,299500.0
2007-03-30 14:00:00,42.19,42.27,42.09,42.22,223300.0,29.2378,29.2933,29.1685,29.2586,223300.0
2007-03-30 14:30:00,42.22,42.29,42.14,42.21,217300.0,29.2586,29.3071,29.2032,29.2517,217300.0
2007-03-30 15:00:00,42.22,42.22,42.04,42.05,350900.0,29.2586,29.2586,29.1339,29.1408,350900.0
2007-03-30 15:30:00,42.05,42.14,41.92,41.99,1075600.0,29.1408,29.2032,29.0507,29.0992,1075600.0
2007-04-02 09:30:00,41.92,42.13,41.79,41.87,987500.0,29.0507,29.1963,28.9606,29.0161,987500.0
2007-04-02 10:00:00,41.88,41.9,41.51,41.55,819200.0,29.023,29.0369,28.7666,28.7943,819200.0
2007-04-02 10:30:00,41.55,41.99,41.53,41.98,595100.0,28.7943,29.0992,28.7804,29.0923,595100.0
2007-04-02 11:00:00,41.99,42.18,41.86,42.13,471300.0,29.0992,29.2309,29.0091,29.1963,471300.0
2007-04-02 11:30:00,42.12,42.19,41.99,42.02,244800.0,29.1893,29.2378,29.0992,29.12,244800.0
2007-04-02 12:00:00,42.02,42.08,41.96,42.06,281300.0,29.12,29.1616,29.0784,29.1477,281300.0
2007-04-02 12:30:00,42.06,42.39,42.06,42.31,434000.0,29.1477,29.3764,29.1477,29.321,434000.0
2007-04-02 13:00:00,42.31,42.47,42.3,42.44,267900.0,29.321,29.4319,29.3141,29.4111,267900.0
2007-04-02 13:30:00,42.44,42.48,42.34,42.42,193500.0,29.4111,29.4388,29.3418,29.3972,193500.0
2007-04-02 14:00:00,42.42,42.44,42.33,42.41,211600.0,29.3972,29.4111,29.3349,29.3903,211600.0
2007-04-02 14:30:00,42.41,42.47,42.35,42.45,178700.0,29.3903,29.4319,29.3487,29.418,178700.0
2007-04-02 15:00:00,42.45,42.58,42.45,42.45,369600.0,29.418,29.5081,29.418,29.418,369600.0
2007-04-02 15:30:00,42.46,42.47,42.24,42.33,713200.0,29.4249,29.4319,29.2725,29.3349,713200.0
2007-04-03 09:30:00,42.33,42.58,42.1,42.3,579200.0,29.3349,29.5081,29.1755,29.3141,579200.0
2007-04-03 10:00:00,42.3,42.44,42.18,42.18,446500.0,29.3141,29.4111,29.2309,29.2309,446500.0
2007-04-03 10:30:00,42.18,42.49,42.17,42.48,494800.0,29.2309,29.4457,29.224,29.4388,494800.0
2007-04-03 11:00:00,42.48,42.6,42.42,42.59,556300.0,29.4388,29.522,29.3972,29.515,556300.0
2007-04-03 11:30:00,42.59,42.82,42.55,42.82,494400.0,29.515,29.6744,29.4873,29.6744,494400.0
2007-04-03 12:00:00,42.82,42.89,42.78,42.87,336300.0,29.6744,29.7229,29.6467,29.7091,336300.0
2007-04-03 12:30:00,42.87,43.0,42.82,42.99,363700.0,29.7091,29.7992,29.6744,29.7922,363700.0
2007-04-03 13:00:00,42.99,43.08,42.93,42.95,410700.0,29.7922,29.8546,29.7507,29.7645,410700.0
2007-04-03 13:30:00,42.95,42.96,42.88,42.89,286200.0,29.7645,29.7714,29.716,29.7229,286200.0
2007-04-03 14:00:00,42.89,42.95,42.77,42.8,328400.0,29.7229,29.7645,29.6398,29.6606,328400.0
2007-04-03 14:30:00,42.8,42.93,42.8,42.91,233000.0,29.6606,29.7507,29.6606,29.7368,233000.0
2007-04-03 15:00:00,42.9,42.95,42.83,42.94,371600.0,29.7299,29.7645,29.6814,29.7576,371600.0
2007-04-03 15:30:00,42.94,42.95,42.81,42.87,618700.0,29.7576,29.7645,29.6675,29.7091,618700.0
2007-04-04 09:30:00,43.33,43.53,43.02,43.32,1065300.0,30.0279,30.1665,29.813,30.0209,1065300.0
2007-04-04 10:00:00,43.31,43.5,43.21,43.46,682700.0,30.014,30.1457,29.9447,30.1179,682700.0
2007-04-04 10:30:00,43.46,43.62,43.43,43.55,555100.0,30.1179,30.2288,30.0972,30.1803,555100.0
2007-04-04 11:00:00,43.55,43.64,43.48,43.48,444200.0,30.1803,30.2427,30.1318,30.1318,444200.0
2007-04-04 11:30:00,43.48,43.53,43.39,43.41,275900.0,30.1318,30.1665,30.0694,30.0833,275900.0
2007-04-04 12:00:00,43.41,43.52,43.39,43.51,330900.0,30.0833,30.1595,30.0694,30.1526,330900.0
2007-04-04 12:30:00,43.5,43.57,43.46,43.55,287100.0,30.1457,30.1942,30.1179,30.1803,287100.0
2007-04-04 13:00:00,43.55,43.56,43.34,43.35,343700.0,30.1803,30.1872,30.0348,30.0417,343700.0
2007-04-04 13:30:00,43.35,43.45,43.35,43.45,367000.0,30.0417,30.111,30.0417,30.111,367000.0
2007-04-04 14:00:00,43.44,43.59,43.43,43.56,374700.0,30.1041,30.208,30.0972,30.1872,374700.0
2007-04-04 14:30:00,43.57,43.8,43.54,43.55,748300.0,30.1942,30.3536,30.1734,30.1803,748300.0
2007-04-04 15:00:00,43.55,43.63,43.54,43.59,299600.0,30.1803,30.2358,30.1734,30.208,299600.0
2007-04-04 15:30:00,43.59,43.6,43.43,43.48,965000.0,30.208,30.215,30.0972,30.1318,965000.0
2007-04-05 09:30:00,43.46,43.78,43.46,43.78,821600.0,30.1179,30.3397,30.1179,30.3397,821600.0
2007-04-05 10:00:00,43.78,43.9,43.66,43.72,457100.0,30.3397,30.4229,30.2565,30.2981,457100.0
2007-04-05 10:30:00,43.71,43.77,43.59,43.73,423300.0,30.2912,30.3328,30.208,30.3051,423300.0
2007-04-05 11:00:00,43.73,43.87,43.69,43.85,196100.0,30.3051,30.4021,30.2773,30.3882,196100.0
2007-04-05 11:30:00,43.86,43.86,43.58,43.68,348900.0,30.3951,30.3951,30.2011,30.2704,348900.0
2007-04-05 12:00:00,43.69,43.74,43.64,43.64,244900.0,30.2773,30.312,30.2427,30.2427,244900.0
2007-04-05 12:30:00,43.64,43.66,43.53,43.64,333100.0,30.2427,30.2565,30.1665,30.2427,333100.0
2007-04-05 13:00:00,43.64,43.74,43.62,43.68,193800.0,30.2427,30.312,30.2288,30.2704,193800.0
2007-04-05 13:30:00,43.67,43.73,43.64,43.67,147500.0,30.2635,30.3051,30.2427,30.2635,147500.0
2007-04-05 14:00:00,43.68,43.71,43.65,43.68,204800.0,30.2704,30.2912,30.2496,30.2704,204800.0
2007-04-05 14:30:00,43.68,43.7,43.61,43.63,219900.0,30.2704,30.2843,30.2219,30.2358,219900.0
2007-04-05 15:00:00,43.63,43.65,43.52,43.62,359000.0,30.2358,30.2496,30.1595,30.2288,359000.0
2007-04-05 15:30:00,43.63,43.69,43.6,43.61,506400.0,30.2358,30.2773,30.215,30.2219,506400.0
2007-04-09 09:30:00,43.56,43.78,43.56,43.73,419900.0,30.1872,30.3397,30.1872,30.3051,419900.0
2007-04-09 10:00:00,43.74,43.8,43.68,43.79,294500.0,30.312,30.3536,30.2704,30.3466,294500.0
2007-04-09 10:30:00,43.8,43.84,43.65,43.79,320600.0,30.3536,30.3813,30.2496,30.3466,320600.0
2007-04-09 11:00:00,43.8,43.9,43.7,43.7,255000.0,30.3536,30.4229,30.2843,30.2843,255000.0
2007-04-09 11:30:00,43.7,43.83,43.63,43.67,437500.0,30.2843,30.3744,30.2358,30.2635,437500.0
2007-04-09 12:00:00,43.68,43.74,43.67,43.72,243100.0,30.2704,30.312,30.2635,30.2981,243100.0
2007-04-09 12:30:00,43.71,43.8,43.65,43.67,397500.0,30.2912,30.3536,30.2496,30.2635,397500.0
2007-04-09 13:00:00,43.67,43.67,43.52,43.58,408300.0,30.2635,30.2635,30.1595,30.2011,408300.0
2007-04-09 13:30:00,43.58,43.65,43.56,43.56,274400.0,30.2011,30.2496,30.1872,30.1872,274400.0
2007-04-09 14:00:00,43.57,43.6,43.4,43.45,385500.0,30.1942,30.215,30.0764,30.111,385500.0
2007-04-09 14:30:00,43.45,43.52,43.4,43.52,233500.0,30.111,30.1595,30.0764,30.1595,233500.0
2007-04-09 15:00:00,43.51,43.66,43.49,43.65,224000.0,30.1526,30.2565,30.1387,30.2496,224000.0
2007-04-09 15:30:00,43.65,43.68,43.47,43.56,574800.0,30.2496,30.2704,30.1249,30.1872,574800.0
2007-04-10 09:30:00,44.0,44.18,43.94,43.98,883100.0,30.4922,30.6169,30.4506,30.4783,883100.0
2007-04-10 10:00:00,43.99,44.07,43.92,44.01,482400.0,30.4852,30.5407,30.4367,30.4991,482400.0
2007-04-10 10:30:00,44.01,44.05,43.95,43.99,297300.0,30.4991,30.5268,30.4575,30.4852,297300.0
2007-04-10 11:00:00,44.0,44.03,43.93,43.96,352500.0,30.4922,30.513,30.4437,30.4644,352500.0
2007-04-10 11:30:00,43.95,43.98,43.7,43.75,338700.0,30.4575,30.4783,30.2843,30.3189,338700.0
2007-04-10 12:00:00,43.75,43.83,43.73,43.82,187400.0,30.3189,30.3744,30.3051,30.3674,187400.0
2007-04-10 12:30:00,43.82,43.91,43.78,43.86,170900.0,30.3674,30.4298,30.3397,30.3951,170900.0
2007-04-10 13:00:00,43.87,43.95,43.84,43.87,204000.0,30.4021,30.4575,30.3813,30.4021,204000.0
2007-04-10 13:30:00,43.87,43.87,43.74,43.74,160200.0,30.4021,30.4021,30.312,30.312,160200.0
2007-04-10 14:00:00,43.74,43.79,43.65,43.67,238100.0,30.312,30.3466,30.2496,30.2635,238100.0
2007-04-10 14:30:00,43.68,43.73,43.58,43.67,206400.0,30.2704,30.3051,30.2011,30.2635,206400.0
2007-04-10 15:00:00,43.67,43.72,43.63,43.65,220100.0,30.2635,30.2981,30.2358,30.2496,220100.0
2007-04-10 15:30:00,43.65,43.73,43.6,43.68,366800.0,30.2496,30.3051,30.215,30.2704,366800.0
2007-04-11 09:30:00,44.0,44.17,43.91,43.98,816500.0,30.4922,30.61,30.4298,30.4783,816500.0
2007-04-11 10:00:00,43.99,44.03,43.73,43.77,284300.0,30.4852,30.513,30.3051,30.3328,284300.0
2007-04-11 10:30:00,43.77,43.94,43.51,43.53,435400.0,30.3328,30.4506,30.1526,30.1665,435400.0
2007-04-11 11:00:00,43.52,43.61,43.4,43.51,447300.0,30.1595,30.2219,30.0764,30.1526,447300.0
2007-04-11 11:30:00,43.52,43.73,43.51,43.68,286300.0,30.1595,30.3051,30.1526,30.2704,286300.0
2007-04-11 12:00:00,43.69,43.71,43.5,43.5,315200.0,30.2773,30.2912,30.1457,30.1457,315200.0
2007-04-11 12:30:00,43.5,43.51,43.42,43.5,201500.0,30.1457,30.1526,30.0902,30.1457,201500.0
2007-04-11 13:00:00,43.49,43.55,43.47,43.5,157800.0,30.1387,30.1803,30.1249,30.1457,157800.0
2007-04-11 13:30:00,43.5,43.5,43.35,43.37,237600.0,30.1457,30.1457,30.0417,30.0556,237600.0
2007-04-11 14:00:00,43.37,43.37,43.14,43.21,432600.0,30.0556,30.0556,29.8962,29.9447,432600.0
2007-04-11 14:30:00,43.2,43.25,43.0,43.12,450400.0,29.9378,29.9724,29.7992,29.8823,450400.0
2007-04-11 15:00:00,43.13,43.29,43.04,43.22,399000.0,29.8893,30.0001,29.8269,29.9516,399000.0
2007-04-11 15:30:00,43.22,43.36,43.18,43.31,788700.0,29.9516,30.0486,29.9239,30.014,788700.0
2007-04-12 09:30:00,43.18,43.39,43.06,43.19,450000.0,29.9239,30.0694,29.8407,29.9308,450000.0
2007-04-12 10:00:00,43.17,43.27,43.07,43.18,371200.0,29.917,29.9863,29.8477,29.9239,371200.0
2007-04-12 10:30:00,43.17,43.3,43.12,43.13,274800.0,29.917,30.0071,29.8823,29.8893,274800.0
2007-04-12 11:00:00,43.12,43.14,42.94,43.06,330800.0,29.8823,29.8962,29.7576,29.8407,330800.0
2007-04-12 11:30:00,43.06,43.11,43.05,43.08,275900.0,29.8407,29.8754,29.8338,29.8546,275900.0
2007-04-12 12:00:00,43.09,43.17,43.07,43.15,241400.0,29.8615,29.917,29.8477,29.9031,241400.0
2007-04-12 12:30:00,43.13,43.17,43.07,43.15,138400.0,29.8893,29.917,29.8477,29.9031,138400.0
2007-04-12 13:00:00,43.16,43.16,43.08,43.15,133800.0,29.91,29.91,29.8546,29.9031,133800.0
2007-04-12 13:30:00,43.15,43.19,43.12,43.13,170400.0,29.9031,29.9308,29.8823,29.8893,170400.0
2007-04-12 14:00:00,43.12,43.3,43.11,43.29,268900.0,29.8823,30.0071,29.8754,30.0001,268900.0
2007-04-12 14:30:00,43.29,43.31,43.22,43.22,199900.0,30.0001,30.014,29.9516,29.9516,199900.0
2007-04-12 15:00:00,43.23,43.29,43.18,43.28,247900.0,29.9586,30.0001,29.9239,29.9932,247900.0
2007-04-12 15:30:00,43.28,43.34,43.23,43.3,468600.0,29.9932,30.0348,29.9586,30.0071,468600.0
2007-04-13 09:30:00,43.85,43.85,43.52,43.73,763600.0,30.3882,30.3882,30.1595,30.3051,763600.0
2007-04-13 10:00:00,43.74,43.9,43.66,43.82,640700.0,30.312,30.4229,30.2565,30.3674,640700.0
2007-04-13 10:30:00,43.82,43.93,43.75,43.79,517600.0,30.3674,30.4437,30.3189,30.3466,517600.0
2007-04-13 11:00:00,43.78,43.91,43.76,43.88,375000.0,30.3397,30.4298,30.3258,30.409,375000.0
2007-04-13 11:30:00,43.87,44.09,43.86,44.08,448200.0,30.4021,30.5545,30.3951,30.5476,448200.0
2007-04-13 12:00:00,44.08,44.31,44.07,44.31,634500.0,30.5476,30.707,30.5407,30.707,634500.0
2007-04-13 12:30:00,44.31,44.42,44.27,44.3,512900.0,30.707,30.7832,30.6793,30.7001,512900.0
2007-04-13 13:00:00,44.3,44.48,44.28,44.47,546000.0,30.7001,30.8248,30.6862,30.8179,546000.0
2007-04-13 13:30:00,44.47,44.59,44.45,44.59,593400.0,30.8179,30.901,30.804,30.901,593400.0
2007-04-13 14:00:00,44.59,44.69,44.59,44.63,430800.0,30.901,30.9703,30.901,30.9288,430800.0
2007-04-13 14:30:00,44.62,44.75,44.6,44.62,298300.0,30.9218,31.0119,30.908,30.9218,298300.0
2007-04-13 15:00:00,44.61,44.72,44.59,44.71,518300.0,30.9149,30.9911,30.901,30.9842,518300.0
2007-04-13 15:30:00,44.71,44.77,44.5,44.67,1372500.0,30.9842,31.0258,30.8387,30.9565,1372500.0
2007-04-16 09:30:00,44.74,44.94,44.56,44.75,1076100.0,31.005,31.1436,30.8803,31.0119,1076100.0
2007-04-16 10:00:00,44.76,45.05,44.71,44.98,715300.0,31.0189,31.2198,30.9842,31.1713,715300.0
2007-04-16 10:30:00,44.98,45.04,44.74,44.75,511000.0,31.1713,31.2129,31.005,31.0119,511000.0
2007-04-16 11:00:00,44.76,44.89,44.72,44.8,512800.0,31.0189,31.1089,30.9911,31.0466,512800.0
2007-04-16 11:30:00,44.79,44.95,44.72,44.89,411100.0,31.0396,31.1505,30.9911,31.1089,411100.0
2007-04-16 12:00:00,44.89,44.95,44.81,44.93,317900.0,31.1089,31.1505,31.0535,31.1367,317900.0
2007-04-16 12:30:00,44.93,45.07,44.86,44.97,580900.0,31.1367,31.2337,31.0882,31.1644,580900.0
2007-04-16 13:00:00,44.96,45.02,44.83,44.96,317500.0,31.1575,31.199,31.0674,31.1575,317500.0
2007-04-16 13:30:00,44.95,45.04,44.95,45.0,427700.0,31.1505,31.2129,31.1505,31.1852,427700.0
2007-04-16 14:00:00,45.0,45.06,44.98,45.02,371700.0,31.1852,31.2268,31.1713,31.199,371700.0
2007-04-16 14:30:00,45.02,45.07,44.93,45.07,504100.0,31.199,31.2337,31.1367,31.2337,504100.0
2007-04-16 15:00:00,45.06,45.11,45.04,45.06,724400.0,31.2268,31.2614,31.2129,31.2268,724400.0
2007-04-16 15:30:00,45.07,45.11,44.93,44.98,1175800.0,31.2337,31.2614,31.1367,31.1713,1175800.0
2007-04-17 09:30:00,45.0,45.25,44.86,44.88,1186400.0,31.1852,31.3584,31.0882,31.102,1186400.0
2007-04-17 10:00:00,44.87,44.88,44.72,44.72,680600.0,31.0951,31.102,30.9911,30.9911,680600.0
2007-04-17 10:30:00,44.73,45.2,44.71,45.0,876900.0,30.9981,31.3238,30.9842,31.1852,876900.0
2007-04-17 11:00:00,45.0,45.11,44.91,44.96,647900.0,31.1852,31.2614,31.1228,31.1575,647900.0
2007-04-17 11:30:00,44.96,45.17,44.96,45.07,380700.0,31.1575,31.303,31.1575,31.2337,380700.0
2007-04-17 12:00:00,45.08,45.15,45.02,45.03,334800.0,31.2406,31.2891,31.199,31.206,334800.0
2007-04-17 12:30:00,45.05,45.09,44.99,45.0,292000.0,31.2198,31.2475,31.1782,31.1852,292000.0
2007-04-17 13:00:00,45.0,45.01,44.93,44.98,224000.0,31.1852,31.1921,31.1367,31.1713,224000.0
2007-04-17 13:30:00,44.98,45.01,44.93,44.98,204500.0,31.1713,31.1921,31.1367,31.1713,204500.0
2007-04-17 14:00:00,44.98,45.03,44.93,44.94,279800.0,31.1713,31.206,31.1367,31.1436,279800.0
2007-04-17 14:30:00,44.94,45.0,44.83,44.93,448700.0,31.1436,31.1852,31.0674,31.1367,448700.0
2007-04-17 15:00:00,44.93,44.96,44.81,44.86,269100.0,31.1367,31.1575,31.0535,31.0882,269100.0
2007-04-17 15:30:00,44.85,44.95,44.83,44.88,624400.0,31.0812,31.1505,31.0674,31.102,624400.0
2007-04-18 09:30:00,44.8,45.21,44.67,44.73,829600.0,31.0466,31.3307,30.9565,30.9981,829600.0
2007-04-18 10:00:00,44.72,44.76,44.61,44.73,706500.0,30.9911,31.0189,30.9149,30.9981,706500.0
2007-04-18 10:30:00,44.74,44.81,44.55,44.74,413200.0,31.005,31.0535,30.8733,31.005,413200.0
2007-04-18 11:00:00,44.74,44.76,44.61,44.66,413900.0,31.005,31.0189,30.9149,30.9496,413900.0
2007-04-18 11:30:00,44.66,44.67,44.47,44.57,424300.0,30.9496,30.9565,30.8179,30.8872,424300.0
2007-04-18 12:00:00,44.57,44.69,44.55,44.6,224800.0,30.8872,30.9703,30.8733,30.908,224800.0
2007-04-18 12:30:00,44.6,44.63,44.5,44.53,330100.0,30.908,30.9288,30.8387,30.8595,330100.0
2007-04-18 13:00:00,44.52,44.6,44.52,44.57,131300.0,30.8525,30.908,30.8525,30.8872,131300.0
2007-04-18 13:30:00,44.56,44.61,44.52,44.52,345200.0,30.8803,30.9149,30.8525,30.8525,345200.0
2007-04-18 14:00:00,44.53,44.58,44.44,44.47,271600.0,30.8595,30.8941,30.7971,30.8179,271600.0
2007-04-18 14:30:00,44.48,44.53,44.44,44.45,314000.0,30.8248,30.8595,30.7971,30.804,314000.0
2007-04-18 15:00:00,44.45,44.48,44.42,44.43,428000.0,30.804,30.8248,30.7832,30.7902,428000.0
2007-04-18 15:30:00,44.44,44.47,44.2,44.24,1424300.0,30.7971,30.8179,30.6308,30.6585,1424300.0
2007-04-19 09:30:00,44.0,44.0,43.01,43.49,1583900.0,30.4922,30.4922,29.8061,30.1387,1583900.0
2007-04-19 10:00:00,43.49,43.75,43.47,43.74,928200.0,30.1387,30.3189,30.1249,30.312,928200.0
2007-04-19 10:30:00,43.74,43.89,43.57,43.69,723400.0,30.312,30.4159,30.1942,30.2773,723400.0
2007-04-19 11:00:00,43.69,43.85,43.63,43.7,467300.0,30.2773,30.3882,30.2358,30.2843,467300.0
2007-04-19 11:30:00,43.7,43.74,43.62,43.63,334000.0,30.2843,30.312,30.2288,30.2358,334000.0
2007-04-19 12:00:00,43.63,43.68,43.43,43.67,449800.0,30.2358,30.2704,30.0972,30.2635,449800.0
2007-04-19 12:30:00,43.67,43.79,43.58,43.78,354800.0,30.2635,30.3466,30.2011,30.3397,354800.0
2007-04-19 13:00:00,43.78,43.84,43.72,43.76,242900.0,30.3397,30.3813,30.2981,30.3258,242900.0
2007-04-19 13:30:00,43.75,43.76,43.58,43.62,299700.0,30.3189,30.3258,30.2011,30.2288,299700.0
2007-04-19 14:00:00,43.62,43.62,43.5,43.53,303800.0,30.2288,30.2288,30.1457,30.1665,303800.0
2007-04-19 14:30:00,43.53,43.69,43.51,43.64,368000.0,30.1665,30.2773,30.1526,30.2427,368000.0
2007-04-19 15:00:00,43.64,43.78,43.59,43.75,496100.0,30.2427,30.3397,30.208,30.3189,496100.0
2007-04-19 15:30:00,43.75,43.76,43.6,43.65,987400.0,30.3189,30.3258,30.215,30.2496,987400.0
2007-04-20 09:30:00,44.38,44.7,44.3,44.56,1447700.0,30.7555,30.9773,30.7001,30.8803,1447700.0
2007-04-20 10:00:00,44.55,44.73,44.5,44.59,580700.0,30.8733,30.9981,30.8387,30.901,580700.0
2007-04-20 10:30:00,44.6,44.63,44.44,44.45,514300.0,30.908,30.9288,30.7971,30.804,514300.0
2007-04-20 11:00:00,44.44,44.5,44.39,44.45,339300.0,30.7971,30.8387,30.7624,30.804,339300.0
2007-04-20 11:30:00,44.45,44.51,44.41,44.41,509900.0,30.804,30.8456,30.7763,30.7763,509900.0
2007-04-20 12:00:00,44.41,44.44,44.38,44.44,264100.0,30.7763,30.7971,30.7555,30.7971,264100.0
2007-04-20 12:30:00,44.43,44.48,44.41,44.45,268800.0,30.7902,30.8248,30.7763,30.804,268800.0
2007-04-20 13:00:00,44.45,44.46,44.42,44.43,237400.0,30.804,30.8109,30.7832,30.7902,237400.0
2007-04-20 13:30:00,44.43,44.44,44.34,44.35,186600.0,30.7902,30.7971,30.7278,30.7347,186600.0
2007-04-20 14:00:00,44.35,44.4,44.32,44.33,263300.0,30.7347,30.7694,30.7139,30.7209,263300.0
2007-04-20 14:30:00,44.33,44.37,44.16,44.19,359800.0,30.7209,30.7486,30.603,30.6238,359800.0
2007-04-20 15:00:00,44.19,44.24,44.16,44.18,246200.0,30.6238,30.6585,30.603,30.6169,246200.0
2007-04-20 15:30:00,44.18,44.28,44.16,44.28,793800.0,30.6169,30.6862,30.603,30.6862,793800.0
2007-04-23 09:30:00,44.01,44.18,44.0,44.09,463000.0,30.4991,30.6169,30.4922,30.5545,463000.0
2007-04-23 10:00:00,44.09,44.1,43.67,43.69,425900.0,30.5545,30.5615,30.2635,30.2773,425900.0
2007-04-23 10:30:00,43.7,44.02,43.69,44.0,338500.0,30.2843,30.506,30.2773,30.4922,338500.0
2007-04-23 11:00:00,44.0,44.02,43.9,43.9,249600.0,30.4922,30.506,30.4229,30.4229,249600.0
2007-04-23 11:30:00,43.9,43.97,43.82,43.9,309200.0,30.4229,30.4714,30.3674,30.4229,309200.0
2007-04-23 12:00:00,43.9,44.0,43.88,43.97,254700.0,30.4229,30.4922,30.409,30.4714,254700.0
2007-04-23 12:30:00,43.97,44.01,43.95,43.96,254300.0,30.4714,30.4991,30.4575,30.4644,254300.0
2007-04-23 13:00:00,43.97,44.02,43.96,44.01,214200.0,30.4714,30.506,30.4644,30.4991,214200.0
2007-04-23 13:30:00,44.01,44.1,43.94,44.02,210400.0,30.4991,30.5615,30.4506,30.506,210400.0
2007-04-23 14:00:00,44.03,44.03,43.82,43.89,238900.0,30.513,30.513,30.3674,30.4159,238900.0
2007-04-23 14:30:00,43.89,43.94,43.8,43.83,165400.0,30.4159,30.4506,30.3536,30.3744,165400.0
2007-04-23 15:00:00,43.84,43.93,43.8,43.89,193500.0,30.3813,30.4437,30.3536,30.4159,193500.0
2007-04-23 15:30:00,43.89,43.94,43.81,43.87,356500.0,30.4159,30.4506,30.3605,30.4021,356500.0
2007-04-24 09:30:00,44.08,44.22,43.8,43.84,506200.0,30.5476,30.6446,30.3536,30.3813,506200.0
2007-04-24 10:00:00,43.84,43.91,43.69,43.87,684700.0,30.3813,30.4298,30.2773,30.4021,684700.0
2007-04-24 10:30:00,43.86,43.94,43.7,43.7,293400.0,30.3951,30.4506,30.2843,30.2843,293400.0
2007-04-24 11:00:00,43.69,43.76,43.57,43.73,318700.0,30.2773,30.3258,30.1942,30.3051,318700.0
2007-04-24 11:30:00,43.75,43.88,43.66,43.68,256700.0,30.3189,30.409,30.2565,30.2704,256700.0
2007-04-24 12:00:00,43.67,43.78,43.63,43.68,221800.0,30.2635,30.3397,30.2358,30.2704,221800.0
2007-04-24 12:30:00,43.7,43.77,43.67,43.71,131000.0,30.2843,30.3328,30.2635,30.2912,131000.0
2007-04-24 13:00:00,43.71,43.76,43.46,43.47,315400.0,30.2912,30.3258,30.1179,30.1249,315400.0
2007-04-24 13:30:00,43.47,43.64,43.46,43.59,159200.0,30.1249,30.2427,30.1179,30.208,159200.0
2007-04-24 14:00:00,43.59,43.8,43.59,43.74,146800.0,30.208,30.3536,30.208,30.312,146800.0
2007-04-24 14:30:00,43.75,43.79,43.66,43.69,185800.0,30.3189,30.3466,30.2565,30.2773,185800.0
2007-04-24 15:00:00,43.7,43.75,43.63,43.73,281300.0,30.2843,30.3189,30.2358,30.3051,281300.0
2007-04-24 15:30:00,43.73,43.76,43.6,43.7,494600.0,30.3051,30.3258,30.215,30.2843,494600.0
2007-04-25 09:30:00,44.0,44.0,43.76,43.94,454100.0,30.4922,30.4922,30.3258,30.4506,454100.0
2007-04-25 10:00:00,43.93,43.98,43.75,43.79,390500.0,30.4437,30.4783,30.3189,30.3466,390500.0
2007-04-25 10:30:00,43.79,43.96,43.75,43.81,281000.0,30.3466,30.4644,30.3189,30.3605,281000.0
2007-04-25 11:00:00,43.81,44.1,43.8,44.08,370100.0,30.3605,30.5615,30.3536,30.5476,370100.0
2007-04-25 11:30:00,44.08,44.23,43.99,44.19,303200.0,30.5476,30.6516,30.4852,30.6238,303200.0
2007-04-25 12:00:00,44.18,44.24,44.08,44.22,233000.0,30.6169,30.6585,30.5476,30.6446,233000.0
2007-04-25 12:30:00,44.21,44.25,44.11,44.12,146200.0,30.6377,30.6654,30.5684,30.5753,146200.0
2007-04-25 13:00:00,44.11,44.22,44.1,44.2,160300.0,30.5684,30.6446,30.5615,30.6308,160300.0
2007-04-25 13:30:00,44.2,44.36,44.18,44.35,230600.0,30.6308,30.7416,30.6169,30.7347,230600.0
2007-04-25 14:00:00,44.35,44.38,44.26,44.33,166900.0,30.7347,30.7555,30.6723,30.7209,166900.0
2007-04-25 14:30:00,44.32,44.4,44.28,44.38,214100.0,30.7139,30.7694,30.6862,30.7555,214100.0
2007-04-25 15:00:00,44.38,44.43,44.3,44.34,348900.0,30.7555,30.7902,30.7001,30.7278,348900.0
2007-04-25 15:30:00,44.34,44.37,44.24,44.25,621600.0,30.7278,30.7486,30.6585,30.6654,621600.0
2007-04-26 09:30:00,43.26,43.5,42.4,42.61,2630900.0,29.9793,30.1457,29.3834,29.5289,2630900.0
2007-04-26 10:00:00,42.62,43.01,42.5,42.71,1375700.0,29.5358,29.8061,29.4527,29.5982,1375700.0
2007-04-26 10:30:00,42.72,42.79,42.48,42.62,901500.0,29.6051,29.6536,29.4388,29.5358,901500.0
2007-04-26 11:00:00,42.63,42.73,42.55,42.61,701000.0,29.5428,29.6121,29.4873,29.5289,701000.0
2007-04-26 11:30:00,42.62,42.64,42.5,42.51,470800.0,29.5358,29.5497,29.4527,29.4596,470800.0
2007-04-26 12:00:00,42.51,42.61,42.45,42.57,729100.0,29.4596,29.5289,29.418,29.5012,729100.0
2007-04-26 12:30:00,42.57,42.78,42.57,42.78,380300.0,29.5012,29.6467,29.5012,29.6467,380300.0
2007-04-26 13:00:00,42.78,42.86,42.63,42.77,699000.0,29.6467,29.7021,29.5428,29.6398,699000.0
2007-04-26 13:30:00,42.75,42.9,42.68,42.74,649700.0,29.6259,29.7299,29.5774,29.619,649700.0
2007-04-26 14:00:00,42.74,42.93,42.7,42.89,589600.0,29.619,29.7507,29.5913,29.7229,589600.0
2007-04-26 14:30:00,42.9,43.12,42.84,42.99,529900.0,29.7299,29.8823,29.6883,29.7922,529900.0
2007-04-26 15:00:00,42.99,43.38,42.98,43.34,916600.0,29.7922,30.0625,29.7853,30.0348,916600.0
2007-04-26 15:30:00,43.34,43.34,43.1,43.17,987400.0,30.0348,30.0348,29.8685,29.917,987400.0
2007-04-27 09:30:00,42.83,43.0,42.67,42.91,819900.0,29.6814,29.7992,29.5705,29.7368,819900.0
2007-04-27 10:00:00,42.91,43.06,42.82,42.95,553400.0,29.7368,29.8407,29.6744,29.7645,553400.0
2007-04-27 10:30:00,42.96,43.06,42.76,42.77,453100.0,29.7714,29.8407,29.6328,29.6398,453100.0
2007-04-27 11:00:00,42.78,42.82,42.5,42.51,474700.0,29.6467,29.6744,29.4527,29.4596,474700.0
2007-04-27 11:30:00,42.51,42.7,42.42,42.67,372700.0,29.4596,29.5913,29.3972,29.5705,372700.0
2007-04-27 12:00:00,42.65,42.69,42.32,42.32,499500.0,29.5566,29.5843,29.3279,29.3279,499500.0
2007-04-27 12:30:00,42.32,42.42,42.32,42.35,463000.0,29.3279,29.3972,29.3279,29.3487,463000.0
2007-04-27 13:00:00,42.35,42.35,42.14,42.19,590000.0,29.3487,29.3487,29.2032,29.2378,590000.0
2007-04-27 13:30:00,42.2,42.35,42.19,42.3,425400.0,29.2448,29.3487,29.2378,29.3141,425400.0
2007-04-27 14:00:00,42.29,42.49,42.29,42.42,387200.0,29.3071,29.4457,29.3071,29.3972,387200.0
2007-04-27 14:30:00,42.42,42.52,42.42,42.43,288800.0,29.3972,29.4665,29.3972,29.4042,288800.0
2007-04-27 15:00:00,42.43,42.47,42.29,42.42,748400.0,29.4042,29.4319,29.3071,29.3972,748400.0
2007-04-27 15:30:00,42.42,42.57,42.33,42.5,971100.0,29.3972,29.5012,29.3349,29.4527,971100.0
2007-04-30 09:30:00,42.46,42.48,42.1,42.19,534300.0,29.4249,29.4388,29.1755,29.2378,534300.0
2007-04-30 10:00:00,42.2,42.27,42.12,42.16,387800.0,29.2448,29.2933,29.1893,29.217,387800.0
2007-04-30 10:30:00,42.16,42.21,42.12,42.19,354900.0,29.217,29.2517,29.1893,29.2378,354900.0
2007-04-30 11:00:00,42.19,42.4,42.18,42.3,329500.0,29.2378,29.3834,29.2309,29.3141,329500.0
2007-04-30 11:30:00,42.3,42.44,42.25,42.26,239500.0,29.3141,29.4111,29.2794,29.2863,239500.0
2007-04-30 12:00:00,42.25,42.42,42.23,42.39,278000.0,29.2794,29.3972,29.2656,29.3764,278000.0
2007-04-30 12:30:00,42.39,42.45,42.28,42.29,252300.0,29.3764,29.418,29.3002,29.3071,252300.0
2007-04-30 13:00:00,42.29,42.35,42.24,42.28,141300.0,29.3071,29.3487,29.2725,29.3002,141300.0
2007-04-30 13:30:00,42.27,42.27,42.17,42.2,144000.0,29.2933,29.2933,29.224,29.2448,144000.0
2007-04-30 14:00:00,42.2,42.26,42.11,42.11,191000.0,29.2448,29.2863,29.1824,29.1824,191000.0
2007-04-30 14:30:00,42.11,42.14,41.94,41.98,493800.0,29.1824,29.2032,29.0646,29.0923,493800.0
2007-04-30 15:00:00,41.99,42.01,41.9,41.92,297400.0,29.0992,29.1131,29.0369,29.0507,297400.0
2007-04-30 15:30:00,41.91,41.92,41.64,41.66,863200.0,29.0438,29.0507,28.8567,28.8705,863200.0
2007-05-01 09:30:00,41.53,41.7,41.27,41.31,974200.0,28.7804,28.8983,28.6003,28.628,974200.0
2007-05-01 10:00:00,41.31,41.4,41.14,41.2,740800.0,28.628,28.6904,28.5102,28.5518,740800.0
2007-05-01 10:30:00,41.21,41.33,41.08,41.25,939400.0,28.5587,28.6418,28.4686,28.5864,939400.0
2007-05-01 11:00:00,41.25,41.56,41.23,41.38,514300.0,28.5864,28.8012,28.5725,28.6765,514300.0
2007-05-01 11:30:00,41.38,41.5,41.32,41.34,783800.0,28.6765,28.7597,28.6349,28.6488,783800.0
2007-05-01 12:00:00,41.35,41.38,41.25,41.26,234700.0,28.6557,28.6765,28.5864,28.5933,234700.0
2007-05-01 12:30:00,41.26,41.3,41.11,41.11,898000.0,28.5933,28.6211,28.4894,28.4894,898000.0
2007-05-01 13:00:00,41.11,41.12,40.9,40.98,535400.0,28.4894,28.4963,28.3439,28.3993,535400.0
2007-05-01 13:30:00,40.96,41.14,40.95,41.13,221800.0,28.3854,28.5102,28.3785,28.5032,221800.0
2007-05-01 14:00:00,41.13,41.18,40.99,41.15,307900.0,28.5032,28.5379,28.4062,28.5171,307900.0
2007-05-01 14:30:00,41.15,41.33,41.12,41.2,358300.0,28.5171,28.6418,28.4963,28.5518,358300.0
2007-05-01 15:00:00,41.2,41.29,41.11,41.21,567600.0,28.5518,28.6141,28.4894,28.5587,567600.0
2007-05-01 15:30:00,41.22,41.33,41.18,41.31,798000.0,28.5656,28.6418,28.5379,28.628,798000.0
2007-05-02 09:30:00,41.29,41.31,40.92,41.25,1708300.0,28.6141,28.628,28.3577,28.5864,1708300.0
2007-05-02 10:00:00,41.24,41.75,41.23,41.48,3086000.0,28.5795,28.9329,28.5725,28.7458,3086000.0
2007-05-02 10:30:00,41.49,41.8,41.47,41.61,1854000.0,28.7527,28.9676,28.7389,28.8359,1854000.0
2007-05-02 11:00:00,41.61,41.62,41.38,41.59,1227500.0,28.8359,28.8428,28.6765,28.822,1227500.0
2007-05-02 11:30:00,41.59,41.65,41.5,41.64,445400.0,28.822,28.8636,28.7597,28.8567,445400.0
2007-05-02 12:00:00,41.64,41.75,41.59,41.71,844400.0,28.8567,28.9329,28.822,28.9052,844400.0
2007-05-02 12:30:00,41.72,41.8,41.49,41.56,1436700.0,28.9121,28.9676,28.7527,28.8012,1436700.0
2007-05-02 13:00:00,41.56,41.75,41.56,41.66,706000.0,28.8012,28.9329,28.8012,28.8705,706000.0
2007-05-02 13:30:00,41.66,41.73,41.55,41.63,436500.0,28.8705,28.919,28.7943,28.8497,436500.0
2007-05-02 14:00:00,41.62,41.66,41.5,41.53,459300.0,28.8428,28.8705,28.7597,28.7804,459300.0
2007-05-02 14:30:00,41.54,41.58,41.36,41.56,1157800.0,28.7874,28.8151,28.6626,28.8012,1157800.0
2007-05-02 15:00:00,41.56,41.68,41.54,41.64,2653100.0,28.8012,28.8844,28.7874,28.8567,2653100.0
2007-05-02 15:30:00,41.64,41.79,41.63,41.75,1525600.0,28.8567,28.9606,28.8497,28.9329,1525600.0
2007-05-03 09:30:00,41.94,41.94,41.71,41.89,921500.0,29.0646,29.0646,28.9052,29.0299,921500.0
2007-05-03 10:00:00,41.89,41.91,41.49,41.62,1279600.0,29.0299,29.0438,28.7527,28.8428,1279600.0
2007-05-03 10:30:00,41.62,41.78,41.49,41.77,1074400.0,28.8428,28.9537,28.7527,28.9468,1074400.0
2007-05-03 11:00:00,41.78,41.9,41.7,41.88,464900.0,28.9537,29.0369,28.8983,29.023,464900.0
2007-05-03 11:30:00,41.89,42.18,41.87,42.1,834400.0,29.0299,29.2309,29.0161,29.1755,834400.0
2007-05-03 12:00:00,42.1,42.16,41.95,41.99,656900.0,29.1755,29.217,29.0715,29.0992,656900.0
2007-05-03 12:30:00,41.99,42.25,41.81,42.2,1032200.0,29.0992,29.2794,28.9745,29.2448,1032200.0
2007-05-03 13:00:00,42.2,42.23,42.03,42.08,351200.0,29.2448,29.2656,29.127,29.1616,351200.0
2007-05-03 13:30:00,42.07,42.18,42.04,42.17,359300.0,29.1547,29.2309,29.1339,29.224,359300.0
2007-05-03 14:00:00,42.19,42.33,42.12,42.22,1075000.0,29.2378,29.3349,29.1893,29.2586,1075000.0
2007-05-03 14:30:00,42.21,42.23,42.06,42.1,436200.0,29.2517,29.2656,29.1477,29.1755,436200.0
2007-05-03 15:00:00,42.11,42.11,41.86,41.97,941200.0,29.1824,29.1824,29.0091,29.0854,941200.0
2007-05-03 15:30:00,41.97,42.02,41.86,41.92,858700.0,29.0854,29.12,29.0091,29.0507,858700.0
2007-05-04 09:30:00,42.23,42.33,42.07,42.2,1272600.0,29.2656,29.3349,29.1547,29.2448,1272600.0
2007-05-04 10:00:00,42.19,42.26,42.06,42.14,485000.0,29.2378,29.2863,29.1477,29.2032,485000.0
2007-05-04 10:30:00,42.14,42.25,42.12,42.22,395900.0,29.2032,29.2794,29.1893,29.2586,395900.0
2007-05-04 11:00:00,42.2,42.25,41.91,41.97,506800.0,29.2448,29.2794,29.0438,29.0854,506800.0
2007-05-04 11:30:00,41.96,42.05,41.81,41.85,1183800.0,29.0784,29.1408,28.9745,29.0022,1183800.0
2007-05-04 12:00:00,41.86,41.88,41.62,41.68,553800.0,29.0091,29.023,28.8428,28.8844,553800.0
2007-05-04 12:30:00,41.67,41.81,41.63,41.77,298000.0,28.8775,28.9745,28.8497,28.9468,298000.0
2007-05-04 13:00:00,41.77,41.77,41.6,41.67,297900.0,28.9468,28.9468,28.829,28.8775,297900.0
2007-05-04 13:30:00,41.66,41.71,41.55,41.57,242100.0,28.8705,28.9052,28.7943,28.8082,242100.0
2007-05-04 14:00:00,41.57,41.8,41.55,41.77,904500.0,28.8082,28.9676,28.7943,28.9468,904500.0
2007-05-04 14:30:00,41.77,41.88,41.74,41.82,469300.0,28.9468,29.023,28.926,28.9814,469300.0
2007-05-04 15:00:00,41.82,41.96,41.76,41.94,663100.0,28.9814,29.0784,28.9398,29.0646,663100.0
2007-05-04 15:30:00,41.95,41.98,41.88,41.93,1712200.0,29.0715,29.0923,29.023,29.0576,1712200.0
2007-05-07 09:30:00,42.12,42.35,42.05,42.25,766500.0,29.1893,29.3487,29.1408,29.2794,766500.0
2007-05-07 10:00:00,42.24,42.3,42.15,42.28,456500.0,29.2725,29.3141,29.2101,29.3002,456500.0
2007-05-07 10:30:00,42.27,42.31,42.18,42.28,346900.0,29.2933,29.321,29.2309,29.3002,346900.0
2007-05-07 11:00:00,42.27,42.34,42.24,42.26,363700.0,29.2933,29.3418,29.2725,29.2863,363700.0
2007-05-07 11:30:00,42.26,42.3,42.14,42.17,404700.0,29.2863,29.3141,29.2032,29.224,404700.0
2007-05-07 12:00:00,42.17,42.31,42.17,42.24,217200.0,29.224,29.321,29.224,29.2725,217200.0
2007-05-07 12:30:00,42.26,42.27,42.05,42.08,212600.0,29.2863,29.2933,29.1408,29.1616,212600.0
2007-05-07 13:00:00,42.08,42.13,41.94,41.97,151500.0,29.1616,29.1963,29.0646,29.0854,151500.0
2007-05-07 13:30:00,41.96,42.27,41.9,41.93,223800.0,29.0784,29.2933,29.0369,29.0576,223800.0
2007-05-07 14:00:00,41.94,42.12,41.85,42.04,261700.0,29.0646,29.1893,29.0022,29.1339,261700.0
2007-05-07 14:30:00,42.03,42.07,41.96,42.05,295200.0,29.127,29.1547,29.0784,29.1408,295200.0
2007-05-07 15:00:00,42.06,42.06,41.89,41.93,474400.0,29.1477,29.1477,29.0299,29.0576,474400.0
2007-05-07 15:30:00,41.94,42.05,41.89,41.96,789800.0,29.0646,29.1408,29.0299,29.0784,789800.0
2007-05-08 09:30:00,41.74,41.85,41.61,41.65,642500.0,28.926,29.0022,28.8359,28.8636,642500.0
2007-05-08 10:00:00,41.65,41.71,41.45,41.59,514100.0,28.8636,28.9052,28.725,28.822,514100.0
2007-05-08 10:30:00,41.59,41.68,41.53,41.67,285900.0,28.822,28.8844,28.7804,28.8775,285900.0
2007-05-08 11:00:00,41.68,41.73,41.62,41.72,394000.0,28.8844,28.919,28.8428,28.9121,394000.0
2007-05-08 11:30:00,41.73,41.77,41.64,41.66,234100.0,28.919,28.9468,28.8567,28.8705,234100.0
2007-05-08 12:00:00,41.66,41.69,41.56,41.62,306600.0,28.8705,28.8913,28.8012,28.8428,306600.0
2007-05-08 12:30:00,41.62,41.67,41.52,41.62,367200.0,28.8428,28.8775,28.7735,28.8428,367200.0
2007-05-08 13:00:00,41.63,41.67,41.55,41.6,178400.0,28.8497,28.8775,28.7943,28.829,178400.0
2007-05-08 13:30:00,41.6,41.61,41.56,41.57,212000.0,28.829,28.8359,28.8012,28.8082,212000.0
2007-05-08 14:00:00,41.58,41.6,41.56,41.6,143200.0,28.8151,28.829,28.8012,28.829,143200.0
2007-05-08 14:30:00,41.6,41.62,41.55,41.56,238700.0,28.829,28.8428,28.7943,28.8012,238700.0
2007-05-08 15:00:00,41.56,41.81,41.54,41.77,501700.0,28.8012,28.9745,28.7874,28.9468,501700.0
2007-05-08 15:30:00,41.76,41.82,41.7,41.75,774500.0,28.9398,28.9814,28.8983,28.9329,774500.0
2007-05-09 09:30:00,41.63,41.93,41.6,41.67,404200.0,28.8497,29.0576,28.829,28.8775,404200.0
2007-05-09 10:00:00,41.67,42.02,41.65,41.91,414700.0,28.8775,29.12,28.8636,29.0438,414700.0
2007-05-09 10:30:00,41.91,41.91,41.69,41.82,361300.0,29.0438,29.0438,28.8913,28.9814,361300.0
2007-05-09 11:00:00,41.83,41.91,41.62,41.67,331400.0,28.9883,29.0438,28.8428,28.8775,331400.0
2007-05-09 11:30:00,41.67,41.71,41.43,41.47,386000.0,28.8775,28.9052,28.7111,28.7389,386000.0
2007-05-09 12:00:00,41.47,41.52,41.36,41.49,572400.0,28.7389,28.7735,28.6626,28.7527,572400.0
2007-05-09 12:30:00,41.49,41.58,41.46,41.53,170700.0,28.7527,28.8151,28.7319,28.7804,170700.0
2007-05-09 13:00:00,41.51,41.56,41.36,41.44,170400.0,28.7666,28.8012,28.6626,28.7181,170400.0
2007-05-09 13:30:00,41.44,41.45,41.3,41.3,209100.0,28.7181,28.725,28.6211,28.6211,209100.0
2007-05-09 14:00:00,41.31,41.4,41.15,41.35,665600.0,28.628,28.6904,28.5171,28.6557,665600.0
2007-05-09 14:30:00,41.36,41.52,41.3,41.48,350100.0,28.6626,28.7735,28.6211,28.7458,350100.0
2007-05-09 15:00:00,41.48,41.62,41.47,41.62,473300.0,28.7458,28.8428,28.7389,28.8428,473300.0
2007-05-09 15:30:00,41.62,41.65,41.51,41.56,631100.0,28.8428,28.8636,28.7666,28.8012,631100.0
2007-05-10 09:30:00,41.44,41.51,41.26,41.42,544000.0,28.7181,28.7666,28.5933,28.7042,544000.0
2007-05-10 10:00:00,41.41,41.46,41.26,41.32,390700.0,28.6973,28.7319,28.5933,28.6349,390700.0
2007-05-10 10:30:00,41.31,41.36,41.21,41.29,248700.0,28.628,28.6626,28.5587,28.6141,248700.0
2007-05-10 11:00:00,41.28,41.34,41.11,41.13,241000.0,28.6072,28.6488,28.4894,28.5032,241000.0
2007-05-10 11:30:00,41.13,41.28,41.03,41.03,253500.0,28.5032,28.6072,28.4339,28.4339,253500.0
2007-05-10 12:00:00,41.03,41.09,40.96,41.01,284100.0,28.4339,28.4755,28.3854,28.4201,284100.0
2007-05-10 12:30:00,41.01,41.02,40.81,40.83,222900.0,28.4201,28.427,28.2815,28.2953,222900.0
2007-05-10 13:00:00,40.83,40.83,40.61,40.65,462700.0,28.2953,28.2953,28.1429,28.1706,462700.0
2007-05-10 13:30:00,40.64,40.8,40.5,40.74,397000.0,28.1637,28.2746,28.0667,28.233,397000.0
2007-05-10 14:00:00,40.75,40.94,40.75,40.88,372400.0,28.2399,28.3716,28.2399,28.33,372400.0
2007-05-10 14:30:00,40.88,40.9,40.73,40.79,361200.0,28.33,28.3439,28.226,28.2676,361200.0
2007-05-10 15:00:00,40.79,40.87,40.68,40.83,360200.0,28.2676,28.3231,28.1914,28.2953,360200.0
2007-05-10 15:30:00,40.83,40.87,40.6,40.61,901500.0,28.2953,28.3231,28.136,28.1429,901500.0
2007-05-11 09:30:00,40.97,41.28,40.91,40.99,691900.0,28.3924,28.6072,28.3508,28.4062,691900.0
2007-05-11 10:00:00,40.98,41.2,40.93,41.01,371600.0,28.3993,28.5518,28.3646,28.4201,371600.0
2007-05-11 10:30:00,41.01,41.02,40.87,40.91,362200.0,28.4201,28.427,28.3231,28.3508,362200.0
2007-05-11 11:00:00,40.91,41.1,40.89,41.02,330700.0,28.3508,28.4825,28.3369,28.427,330700.0
2007-05-11 11:30:00,41.03,41.18,41.0,41.0,231100.0,28.4339,28.5379,28.4132,28.4132,231100.0
2007-05-11 12:00:00,41.0,41.06,40.96,41.01,185800.0,28.4132,28.4547,28.3854,28.4201,185800.0
2007-05-11 12:30:00,41.02,41.04,40.86,40.89,166000.0,28.427,28.4409,28.3161,28.3369,166000.0
2007-05-11 13:00:00,40.89,40.98,40.86,40.97,165400.0,28.3369,28.3993,28.3161,28.3924,165400.0
2007-05-11 13:30:00,40.97,40.99,40.87,40.87,120800.0,28.3924,28.4062,28.3231,28.3231,120800.0
2007-05-11 14:00:00,40.86,40.92,40.8,40.92,260100.0,28.3161,28.3577,28.2746,28.3577,260100.0
2007-05-11 14:30:00,40.91,41.08,40.89,41.05,215200.0,28.3508,28.4686,28.3369,28.4478,215200.0
2007-05-11 15:00:00,41.05,41.06,40.96,41.0,161200.0,28.4478,28.4547,28.3854,28.4132,161200.0
2007-05-11 15:30:00,41.0,41.08,40.97,41.08,437700.0,28.4132,28.4686,28.3924,28.4686,437700.0
2007-05-14 09:30:00,41.18,41.3,41.03,41.05,379500.0,28.5379,28.6211,28.4339,28.4478,379500.0
2007-05-14 10:00:00,41.06,41.06,40.62,40.68,494800.0,28.4547,28.4547,28.1498,28.1914,494800.0
2007-05-14 10:30:00,40.67,40.79,40.46,40.64,708500.0,28.1845,28.2676,28.0389,28.1637,708500.0
2007-05-14 11:00:00,40.64,40.91,40.48,40.58,733200.0,28.1637,28.3508,28.0528,28.1221,733200.0
2007-05-14 11:30:00,40.58,40.7,40.52,40.59,218400.0,28.1221,28.2053,28.0805,28.129,218400.0
2007-05-14 12:00:00,40.6,40.83,40.59,40.83,239600.0,28.136,28.2953,28.129,28.2953,239600.0
2007-05-14 12:30:00,40.83,40.94,40.81,40.92,146800.0,28.2953,28.3716,28.2815,28.3577,146800.0
2007-05-14 13:00:00,40.92,40.95,40.82,40.82,171800.0,28.3577,28.3785,28.2884,28.2884,171800.0
2007-05-14 13:30:00,40.83,40.83,40.55,40.56,184500.0,28.2953,28.2953,28.1013,28.1082,184500.0
2007-05-14 14:00:00,40.56,40.56,40.24,40.35,595800.0,28.1082,28.1082,27.8865,27.9627,595800.0
2007-05-14 14:30:00,40.35,40.57,40.35,40.47,539100.0,27.9627,28.1152,27.9627,28.0459,539100.0
2007-05-14 15:00:00,40.48,40.51,40.38,40.43,505400.0,28.0528,28.0736,27.9835,28.0181,505400.0
2007-05-14 15:30:00,40.42,40.56,40.41,40.5,942800.0,28.0112,28.1082,28.0043,28.0667,942800.0
2007-05-15 09:30:00,40.52,40.52,40.16,40.27,688100.0,28.0805,28.0805,27.831,27.9073,688100.0
2007-05-15 10:00:00,40.28,40.48,40.26,40.35,634700.0,27.9142,28.0528,27.9003,27.9627,634700.0
2007-05-15 10:30:00,40.34,40.73,40.29,40.6,758800.0,27.9558,28.226,27.9211,28.136,758800.0
2007-05-15 11:00:00,40.6,40.64,40.44,40.49,285300.0,28.136,28.1637,28.0251,28.0597,285300.0
2007-05-15 11:30:00,40.49,40.65,40.48,40.58,424900.0,28.0597,28.1706,28.0528,28.1221,424900.0
2007-05-15 12:00:00,40.57,40.64,40.55,40.6,266900.0,28.1152,28.1637,28.1013,28.136,266900.0
2007-05-15 12:30:00,40.6,40.62,40.55,40.61,275000.0,28.136,28.1498,28.1013,28.1429,275000.0
2007-05-15 13:00:00,40.61,40.63,40.52,40.62,269600.0,28.1429,28.1567,28.0805,28.1498,269600.0
2007-05-15 13:30:00,40.62,40.63,40.25,40.37,249600.0,28.1498,28.1567,27.8934,27.9766,249600.0
2007-05-15 14:00:00,40.38,40.38,40.17,40.31,294200.0,27.9835,27.9835,27.838,27.935,294200.0
2007-05-15 14:30:00,40.32,40.36,40.1,40.22,373700.0,27.9419,27.9696,27.7895,27.8726,373700.0
2007-05-15 15:00:00,40.21,40.27,40.14,40.22,380800.0,27.8657,27.9073,27.8172,27.8726,380800.0
2007-05-15 15:30:00,40.22,40.35,40.14,40.19,979600.0,27.8726,27.9627,27.8172,27.8518,979600.0
2007-05-16 09:30:00,40.15,40.23,40.03,40.04,811600.0,27.8241,27.8795,27.7409,27.7479,811600.0
2007-05-16 10:00:00,40.05,40.05,39.96,39.99,733200.0,27.7548,27.7548,27.6924,27.7132,733200.0
2007-05-16 10:30:00,39.99,39.99,39.7,39.8,1070900.0,27.7132,27.7132,27.5123,27.5816,1070900.0
2007-05-16 11:00:00,39.8,39.89,39.57,39.74,762100.0,27.5816,27.6439,27.4222,27.54,762100.0
2007-05-16 11:30:00,39.74,39.8,39.63,39.63,405200.0,27.54,27.5816,27.4637,27.4637,405200.0
2007-05-16 12:00:00,39.64,39.8,39.43,39.45,819500.0,27.4707,27.5816,27.3251,27.339,819500.0
2007-05-16 12:30:00,39.45,39.46,39.34,39.36,576400.0,27.339,27.3459,27.2628,27.2766,576400.0
2007-05-16 13:00:00,39.35,39.48,39.25,39.27,578400.0,27.2697,27.3598,27.2004,27.2143,578400.0
2007-05-16 13:30:00,39.27,39.65,39.25,39.48,582500.0,27.2143,27.4776,27.2004,27.3598,582500.0
2007-05-16 14:00:00,39.46,39.71,39.39,39.56,320500.0,27.3459,27.5192,27.2974,27.4152,320500.0
2007-05-16 14:30:00,39.57,39.61,39.52,39.6,647500.0,27.4222,27.4499,27.3875,27.443,647500.0
2007-05-16 15:00:00,39.61,39.72,39.55,39.69,568100.0,27.4499,27.5261,27.4083,27.5053,568100.0
2007-05-16 15:30:00,39.69,39.72,39.63,39.64,1284600.0,27.5053,27.5261,27.4637,27.4707,1284600.0
2007-05-17 09:30:00,39.51,39.54,39.12,39.13,962700.0,27.3806,27.4014,27.1103,27.1172,962700.0
2007-05-17 10:00:00,39.12,39.35,39.06,39.3,1535200.0,27.1103,27.2697,27.0687,27.235,1535200.0
2007-05-17 10:30:00,39.3,39.34,39.07,39.08,960100.0,27.235,27.2628,27.0757,27.0826,960100.0
2007-05-17 11:00:00,39.08,39.11,38.85,38.9,1407600.0,27.0826,27.1034,26.9232,26.9578,1407600.0
2007-05-17 11:30:00,38.9,39.16,38.87,39.02,1157700.0,26.9578,27.138,26.9371,27.041,1157700.0
2007-05-17 12:00:00,39.02,39.11,38.97,39.07,696600.0,27.041,27.1034,27.0064,27.0757,696600.0
2007-05-17 12:30:00,39.07,39.09,38.96,38.97,419300.0,27.0757,27.0895,26.9994,27.0064,419300.0
2007-05-17 13:00:00,38.96,39.07,38.94,39.04,482900.0,26.9994,27.0757,26.9856,27.0549,482900.0
2007-05-17 13:30:00,39.04,39.14,39.03,39.05,396000.0,27.0549,27.1242,27.0479,27.0618,396000.0
2007-05-17 14:00:00,39.06,39.11,39.0,39.1,511700.0,27.0687,27.1034,27.0271,27.0964,511700.0
2007-05-17 14:30:00,39.11,39.17,39.08,39.12,625200.0,27.1034,27.145,27.0826,27.1103,625200.0
2007-05-17 15:00:00,39.12,39.16,39.08,39.09,703300.0,27.1103,27.138,27.0826,27.0895,703300.0
2007-05-17 15:30:00,39.09,39.12,39.04,39.05,1390900.0,27.0895,27.1103,27.0549,27.0618,1390900.0
2007-05-18 09:30:00,39.3,39.3,39.1,39.11,828500.0,27.235,27.235,27.0964,27.1034,828500.0
2007-05-18 10:00:00,39.11,39.23,38.94,39.14,824800.0,27.1034,27.1865,26.9856,27.1242,824800.0
2007-05-18 10:30:00,39.15,39.25,39.07,39.12,820500.0,27.1311,27.2004,27.0757,27.1103,820500.0
2007-05-18 11:00:00,39.12,39.27,39.05,39.19,631200.0,27.1103,27.2143,27.0618,27.1588,631200.0
2007-05-18 11:30:00,39.19,39.26,39.07,39.14,388600.0,27.1588,27.2073,27.0757,27.1242,388600.0
2007-05-18 12:00:00,39.15,39.33,39.11,39.27,483700.0,27.1311,27.2558,27.1034,27.2143,483700.0
2007-05-18 12:30:00,39.27,39.37,39.21,39.25,433300.0,27.2143,27.2836,27.1727,27.2004,433300.0
2007-05-18 13:00:00,39.24,39.27,39.12,39.15,366200.0,27.1935,27.2143,27.1103,27.1311,366200.0
2007-05-18 13:30:00,39.14,39.19,39.1,39.12,429200.0,27.1242,27.1588,27.0964,27.1103,429200.0
2007-05-18 14:00:00,39.13,39.24,39.06,39.15,347100.0,27.1172,27.1935,27.0687,27.1311,347100.0
2007-05-18 14:30:00,39.15,39.19,39.08,39.1,259900.0,27.1311,27.1588,27.0826,27.0964,259900.0
2007-05-18 15:00:00,39.11,39.25,39.08,39.2,799700.0,27.1034,27.2004,27.0826,27.1657,799700.0
2007-05-18 15:30:00,39.2,39.37,39.14,39.18,1349100.0,27.1657,27.2836,27.1242,27.1519,1349100.0
2007-05-21 09:30:00,39.08,39.29,38.81,39.15,1087000.0,27.0826,27.2281,26.8955,27.1311,1087000.0
2007-05-21 10:00:00,39.15,39.35,39.11,39.31,700300.0,27.1311,27.2697,27.1034,27.242,700300.0
2007-05-21 10:30:00,39.31,39.68,39.31,39.61,697600.0,27.242,27.4984,27.242,27.4499,697600.0
2007-05-21 11:00:00,39.61,39.92,39.6,39.81,736200.0,27.4499,27.6647,27.443,27.5885,736200.0
2007-05-21 11:30:00,39.82,39.82,39.7,39.78,481000.0,27.5954,27.5954,27.5123,27.5677,481000.0
2007-05-21 12:00:00,39.77,39.82,39.73,39.78,428000.0,27.5608,27.5954,27.533,27.5677,428000.0
2007-05-21 12:30:00,39.78,39.81,39.75,39.8,285600.0,27.5677,27.5885,27.5469,27.5816,285600.0
2007-05-21 13:00:00,39.79,39.86,39.78,39.82,696900.0,27.5746,27.6231,27.5677,27.5954,696900.0
2007-05-21 13:30:00,39.81,39.82,39.67,39.74,443600.0,27.5885,27.5954,27.4915,27.54,443600.0
2007-05-21 14:00:00,39.73,39.75,39.66,39.69,209800.0,27.533,27.5469,27.4845,27.5053,209800.0
2007-05-21 14:30:00,39.69,39.78,39.68,39.73,188500.0,27.5053,27.5677,27.4984,27.533,188500.0
2007-05-21 15:00:00,39.74,39.74,39.5,39.51,348700.0,27.54,27.54,27.3737,27.3806,348700.0
2007-05-21 15:30:00,39.5,39.55,39.4,39.42,759900.0,27.3737,27.4083,27.3044,27.3182,759900.0
2007-05-22 09:30:00,39.65,39.74,39.12,39.17,812100.0,27.4776,27.54,27.1103,27.145,812100.0
2007-05-22 10:00:00,39.18,39.31,39.12,39.19,776700.0,27.1519,27.242,27.1103,27.1588,776700.0
2007-05-22 10:30:00,39.19,39.23,39.01,39.03,557400.0,27.1588,27.1865,27.0341,27.0479,557400.0
2007-05-22 11:00:00,39.03,39.07,38.8,38.85,500200.0,27.0479,27.0757,26.8885,26.9232,500200.0
2007-05-22 11:30:00,38.85,39.02,38.84,38.87,441400.0,26.9232,27.041,26.9163,26.9371,441400.0
2007-05-22 12:00:00,38.87,38.97,38.85,38.92,288700.0,26.9371,27.0064,26.9232,26.9717,288700.0
2007-05-22 12:30:00,38.92,39.1,38.89,39.02,298600.0,26.9717,27.0964,26.9509,27.041,298600.0
2007-05-22 13:00:00,39.03,39.09,38.9,38.91,294400.0,27.0479,27.0895,26.9578,26.9648,294400.0
2007-05-22 13:30:00,38.92,38.94,38.87,38.87,213100.0,26.9717,26.9856,26.9371,26.9371,213100.0
2007-05-22 14:00:00,38.87,38.92,38.78,38.8,374800.0,26.9371,26.9717,26.8747,26.8885,374800.0
2007-05-22 14:30:00,38.8,38.95,38.76,38.78,358700.0,26.8885,26.9925,26.8608,26.8747,358700.0
2007-05-22 15:00:00,38.78,38.8,38.64,38.73,550800.0,26.8747,26.8885,26.7777,26.84,550800.0
2007-05-22 15:30:00,38.74,38.89,38.72,38.73,1086000.0,26.847,26.9509,26.8331,26.84,1086000.0
2007-05-23 09:30:00,38.99,39.43,38.97,39.43,800600.0,27.0202,27.3251,27.0064,27.3251,800600.0
2007-05-23 10:00:00,39.43,39.65,39.38,39.65,1001400.0,27.3251,27.4776,27.2905,27.4776,1001400.0
2007-05-23 10:30:00,39.64,39.74,39.45,39.7,842500.0,27.4707,27.54,27.339,27.5123,842500.0
2007-05-23 11:00:00,39.7,39.82,39.64,39.72,587100.0,27.5123,27.5954,27.4707,27.5261,587100.0
2007-05-23 11:30:00,39.72,39.73,39.48,39.48,404300.0,27.5261,27.533,27.3598,27.3598,404300.0
2007-05-23 12:00:00,39.48,39.57,39.45,39.5,432200.0,27.3598,27.4222,27.339,27.3737,432200.0
2007-05-23 12:30:00,39.5,39.58,39.46,39.55,637000.0,27.3737,27.4291,27.3459,27.4083,637000.0
2007-05-23 13:00:00,39.55,39.61,39.47,39.47,431500.0,27.4083,27.4499,27.3529,27.3529,431500.0
2007-05-23 13:30:00,39.48,39.55,39.44,39.44,442200.0,27.3598,27.4083,27.3321,27.3321,442200.0
2007-05-23 14:00:00,39.44,39.48,39.35,39.38,707800.0,27.3321,27.3598,27.2697,27.2905,707800.0
2007-05-23 14:30:00,39.38,39.52,39.37,39.42,636500.0,27.2905,27.3875,27.2836,27.3182,636500.0
2007-05-23 15:00:00,39.41,39.55,39.36,39.5,734000.0,27.3113,27.4083,27.2766,27.3737,734000.0
2007-05-23 15:30:00,39.51,39.52,39.37,39.39,1405500.0,27.3806,27.3875,27.2836,27.2974,1405500.0
2007-05-24 09:30:00,39.39,39.64,39.37,39.49,514400.0,27.2974,27.4707,27.2836,27.3667,514400.0
2007-05-24 10:00:00,39.49,39.8,39.49,39.74,933200.0,27.3667,27.5816,27.3667,27.54,933200.0
2007-05-24 10:30:00,39.73,39.76,39.57,39.6,1203000.0,27.533,27.5538,27.4222,27.443,1203000.0
2007-05-24 11:00:00,39.6,39.63,39.33,39.37,1049600.0,27.443,27.4637,27.2558,27.2836,1049600.0
2007-05-24 11:30:00,39.37,39.51,39.29,39.5,788100.0,27.2836,27.3806,27.2281,27.3737,788100.0
2007-05-24 12:00:00,39.5,39.52,39.4,39.45,535400.0,27.3737,27.3875,27.3044,27.339,535400.0
2007-05-24 12:30:00,39.45,39.5,39.38,39.47,607600.0,27.339,27.3737,27.2905,27.3529,607600.0
2007-05-24 13:00:00,39.47,39.58,39.44,39.53,578100.0,27.3529,27.4291,27.3321,27.3944,578100.0
2007-05-24 13:30:00,39.51,39.56,39.37,39.49,763000.0,27.3806,27.4152,27.2836,27.3667,763000.0
2007-05-24 14:00:00,39.48,39.52,39.43,39.49,588000.0,27.3598,27.3875,27.3251,27.3667,588000.0
2007-05-24 14:30:00,39.5,39.52,39.43,39.48,884100.0,27.3737,27.3875,27.3251,27.3598,884100.0
2007-05-24 15:00:00,39.47,39.5,39.33,39.39,887700.0,27.3529,27.3737,27.2558,27.2974,887700.0
2007-05-24 15:30:00,39.4,39.46,39.28,39.46,1888100.0,27.3044,27.3459,27.2212,27.3459,1888100.0
2007-05-25 09:30:00,39.69,39.69,39.47,39.6,829100.0,27.5053,27.5053,27.3529,27.443,829100.0
2007-05-25 10:00:00,39.58,39.7,39.47,39.59,752700.0,27.4291,27.5123,27.3529,27.436,752700.0
2007-05-25 10:30:00,39.58,39.62,39.32,39.32,421400.0,27.4291,27.4568,27.2489,27.2489,421400.0
2007-05-25 11:00:00,39.33,39.33,39.13,39.23,409600.0,27.2558,27.2558,27.1172,27.1865,409600.0
2007-05-25 11:30:00,39.23,39.23,39.06,39.08,765200.0,27.1865,27.1865,27.0687,27.0826,765200.0
2007-05-25 12:00:00,39.08,39.09,38.83,38.87,624100.0,27.0826,27.0895,26.9093,26.9371,624100.0
2007-05-25 12:30:00,38.86,39.0,38.86,38.89,453600.0,26.9301,27.0271,26.9301,26.9509,453600.0
2007-05-25 13:00:00,38.89,38.98,38.87,38.94,386700.0,26.9509,27.0133,26.9371,26.9856,386700.0
2007-05-25 13:30:00,38.93,39.0,38.89,38.98,264400.0,26.9786,27.0271,26.9509,27.0133,264400.0
2007-05-25 14:00:00,38.97,39.09,38.97,39.04,249100.0,27.0064,27.0895,27.0064,27.0549,249100.0
2007-05-25 14:30:00,39.05,39.21,39.04,39.19,230000.0,27.0618,27.1727,27.0549,27.1588,230000.0
2007-05-25 15:00:00,39.19,39.21,39.06,39.12,275000.0,27.1588,27.1727,27.0687,27.1103,275000.0
2007-05-25 15:30:00,39.12,39.27,39.09,39.2,663500.0,27.1103,27.2143,27.0895,27.1657,663500.0
2007-05-29 09:30:00,39.54,39.6,39.2,39.38,776600.0,27.4014,27.443,27.1657,27.2905,776600.0
2007-05-29 10:00:00,39.39,39.44,39.2,39.22,781300.0,27.2974,27.3321,27.1657,27.1796,781300.0
2007-05-29 10:30:00,39.22,39.33,39.16,39.29,573200.0,27.1796,27.2558,27.138,27.2281,573200.0
2007-05-29 11:00:00,39.28,39.38,39.26,39.31,366500.0,27.2212,27.2905,27.2073,27.242,366500.0
2007-05-29 11:30:00,39.3,39.31,39.09,39.09,246400.0,27.235,27.242,27.0895,27.0895,246400.0
2007-05-29 12:00:00,39.09,39.18,39.06,39.11,308300.0,27.0895,27.1519,27.0687,27.1034,308300.0
2007-05-29 12:30:00,39.11,39.17,39.09,39.15,232900.0,27.1034,27.145,27.0895,27.1311,232900.0
2007-05-29 13:00:00,39.15,39.3,39.14,39.22,281400.0,27.1311,27.235,27.1242,27.1796,281400.0
2007-05-29 13:30:00,39.23,39.28,39.11,39.15,321700.0,27.1865,27.2212,27.1034,27.1311,321700.0
2007-05-29 14:00:00,39.16,39.16,39.06,39.11,434700.0,27.138,27.138,27.0687,27.1034,434700.0
2007-05-29 14:30:00,39.1,39.17,39.04,39.14,440000.0,27.0964,27.145,27.0549,27.1242,440000.0
2007-05-29 15:00:00,39.13,39.18,39.05,39.1,595500.0,27.1172,27.1519,27.0618,27.0964,595500.0
2007-05-29 15:30:00,39.1,39.19,39.09,39.16,1146400.0,27.0964,27.1588,27.0895,27.138,1146400.0
2007-05-30 09:30:00,38.99,39.22,38.83,39.21,628800.0,27.0202,27.1796,26.9093,27.1727,628800.0
2007-05-30 10:00:00,39.21,39.45,39.17,39.39,650500.0,27.1727,27.339,27.145,27.2974,650500.0
2007-05-30 10:30:00,39.39,39.49,39.34,39.39,564300.0,27.2974,27.3667,27.2628,27.2974,564300.0
2007-05-30 11:00:00,39.38,39.66,39.37,39.63,496100.0,27.2905,27.4845,27.2836,27.4637,496100.0
2007-05-30 11:30:00,39.62,39.65,39.59,39.6,412100.0,27.4568,27.4776,27.436,27.443,412100.0
2007-05-30 12:00:00,39.61,39.62,39.52,39.59,596200.0,27.4499,27.4568,27.3875,27.436,596200.0
2007-05-30 12:30:00,39.6,39.62,39.49,39.49,455100.0,27.443,27.4568,27.3667,27.3667,455100.0
2007-05-30 13:00:00,39.5,39.58,39.43,39.56,486200.0,27.3737,27.4291,27.3251,27.4152,486200.0
2007-05-30 13:30:00,39.57,39.57,39.38,39.4,285800.0,27.4222,27.4222,27.2905,27.3044,285800.0
2007-05-30 14:00:00,39.4,39.5,39.26,39.46,533100.0,27.3044,27.3737,27.2073,27.3459,533100.0
2007-05-30 14:30:00,39.47,39.5,39.35,39.38,465900.0,27.3529,27.3737,27.2697,27.2905,465900.0
2007-05-30 15:00:00,39.37,39.44,39.3,39.38,409300.0,27.2836,27.3321,27.235,27.2905,409300.0
2007-05-30 15:30:00,39.39,39.45,39.34,39.4,917500.0,27.2974,27.339,27.2628,27.3044,917500.0
2007-05-31 09:30:00,39.76,39.83,39.55,39.71,771200.0,27.5538,27.6023,27.4083,27.5192,771200.0
2007-05-31 10:00:00,39.71,40.21,39.7,40.06,1391700.0,27.5192,27.8657,27.5123,27.7617,1391700.0
2007-05-31 10:30:00,40.06,40.3,40.02,40.26,959500.0,27.7617,27.9281,27.734,27.9003,959500.0
2007-05-31 11:00:00,40.27,40.38,40.2,40.28,1533400.0,27.9073,27.9835,27.8588,27.9142,1533400.0
2007-05-31 11:30:00,40.28,40.4,40.22,40.39,575900.0,27.9142,27.9974,27.8726,27.9904,575900.0
2007-05-31 12:00:00,40.4,40.63,40.26,40.53,739100.0,27.9974,28.1567,27.9003,28.0874,739100.0
2007-05-31 12:30:00,40.53,40.59,40.45,40.52,508000.0,28.0874,28.129,28.032,28.0805,508000.0
2007-05-31 13:00:00,40.53,40.64,40.42,40.44,720600.0,28.0874,28.1637,28.0112,28.0251,720600.0
2007-05-31 13:30:00,40.44,40.88,40.41,40.84,899000.0,28.0251,28.33,28.0043,28.3023,899000.0
2007-05-31 14:00:00,40.85,40.94,40.73,40.87,777700.0,28.3092,28.3716,28.226,28.3231,777700.0
2007-05-31 14:30:00,40.87,40.99,40.8,40.82,607000.0,28.3231,28.4062,28.2746,28.2884,607000.0
2007-05-31 15:00:00,40.82,41.0,40.75,40.9,954000.0,28.2884,28.4132,28.2399,28.3439,954000.0
2007-05-31 15:30:00,40.9,40.91,40.67,40.68,2108800.0,28.3439,28.3508,28.1845,28.1914,2108800.0
2007-06-01 09:30:00,41.18,41.35,40.85,41.31,1312200.0,28.5379,28.6557,28.3092,28.628,1312200.0
2007-06-01 10:00:00,41.32,41.44,41.2,41.27,705700.0,28.6349,28.7181,28.5518,28.6003,705700.0
2007-06-01 10:30:00,41.27,41.48,41.2,41.48,766300.0,28.6003,28.7458,28.5518,28.7458,766300.0
2007-06-01 11:00:00,41.48,41.49,41.35,41.49,391600.0,28.7458,28.7527,28.6557,28.7527,391600.0
2007-06-01 11:30:00,41.49,41.65,41.42,41.63,501600.0,28.7527,28.8636,28.7042,28.8497,501600.0
2007-06-01 12:00:00,41.64,41.64,41.35,41.37,465300.0,28.8567,28.8567,28.6557,28.6696,465300.0
2007-06-01 12:30:00,41.37,41.44,41.27,41.41,439900.0,28.6696,28.7181,28.6003,28.6973,439900.0
2007-06-01 13:00:00,41.41,41.5,41.35,41.42,376000.0,28.6973,28.7597,28.6557,28.7042,376000.0
2007-06-01 13:30:00,41.42,41.44,41.24,41.27,470400.0,28.7042,28.7181,28.5795,28.6003,470400.0
2007-06-01 14:00:00,41.27,41.44,41.26,41.43,295900.0,28.6003,28.7181,28.5933,28.7111,295900.0
2007-06-01 14:30:00,41.44,41.48,41.35,41.39,341400.0,28.7181,28.7458,28.6557,28.6834,341400.0
2007-06-01 15:00:00,41.4,41.5,41.33,41.49,497200.0,28.6904,28.7597,28.6418,28.7527,497200.0
2007-06-01 15:30:00,41.5,41.61,41.38,41.6,1470700.0,28.7597,28.8359,28.6765,28.829,1470700.0
2007-06-04 09:30:00,41.58,41.73,41.11,41.19,911000.0,28.8151,28.919,28.4894,28.5448,911000.0
2007-06-04 10:00:00,41.21,41.6,41.2,41.49,626400.0,28.5587,28.829,28.5518,28.7527,626400.0
2007-06-04 10:30:00,41.49,41.58,41.41,41.54,203900.0,28.7527,28.8151,28.6973,28.7874,203900.0
2007-06-04 11:00:00,41.55,41.57,41.45,41.51,278900.0,28.7943,28.8082,28.725,28.7666,278900.0
2007-06-04 11:30:00,41.5,41.74,41.47,41.66,407600.0,28.7597,28.926,28.7389,28.8705,407600.0
2007-06-04 12:00:00,41.66,41.71,41.62,41.67,185800.0,28.8705,28.9052,28.8428,28.8775,185800.0
2007-06-04 12:30:00,41.66,41.67,41.5,41.5,134700.0,28.8705,28.8775,28.7597,28.7597,134700.0
2007-06-04 13:00:00,41.5,41.5,41.26,41.28,192900.0,28.7597,28.7597,28.5933,28.6072,192900.0
2007-06-04 13:30:00,41.27,41.33,41.2,41.33,183300.0,28.6003,28.6418,28.5518,28.6418,183300.0
2007-06-04 14:00:00,41.32,41.36,41.28,41.31,183900.0,28.6349,28.6626,28.6072,28.628,183900.0
2007-06-04 14:30:00,41.31,41.39,41.23,41.23,242800.0,28.628,28.6834,28.5725,28.5725,242800.0
2007-06-04 15:00:00,41.24,41.31,41.21,41.29,525600.0,28.5795,28.628,28.5587,28.6141,525600.0
2007-06-04 15:30:00,41.29,41.52,41.28,41.46,784600.0,28.6141,28.7735,28.6072,28.7319,784600.0
2007-06-05 09:30:00,41.44,41.59,41.22,41.24,1252700.0,28.7181,28.822,28.5656,28.5795,1252700.0
2007-06-05 10:00:00,41.24,41.69,41.21,41.5,947400.0,28.5795,28.8913,28.5587,28.7597,947400.0
2007-06-05 10:30:00,41.5,41.75,41.5,41.74,660200.0,28.7597,28.9329,28.7597,28.926,660200.0
2007-06-05 11:00:00,41.74,41.8,41.68,41.72,602800.0,28.926,28.9676,28.8844,28.9121,602800.0
2007-06-05 11:30:00,41.72,41.73,41.44,41.45,471300.0,28.9121,28.919,28.7181,28.725,471300.0
2007-06-05 12:00:00,41.44,41.44,41.06,41.1,536800.0,28.7181,28.7181,28.4547,28.4825,536800.0
2007-06-05 12:30:00,41.1,41.27,41.1,41.26,431200.0,28.4825,28.6003,28.4825,28.5933,431200.0
2007-06-05 13:00:00,41.25,41.3,41.23,41.25,297000.0,28.5864,28.6211,28.5725,28.5864,297000.0
2007-06-05 13:30:00,41.25,41.27,41.16,41.23,251000.0,28.5864,28.6003,28.524,28.5725,251000.0
2007-06-05 14:00:00,41.23,41.34,41.22,41.24,256100.0,28.5725,28.6488,28.5656,28.5795,256100.0
2007-06-05 14:30:00,41.24,41.24,41.15,41.17,259200.0,28.5795,28.5795,28.5171,28.531,259200.0
2007-06-05 15:00:00,41.17,41.27,41.17,41.27,348500.0,28.531,28.6003,28.531,28.6003,348500.0
2007-06-05 15:30:00,41.27,41.44,41.26,41.43,764200.0,28.6003,28.7181,28.5933,28.7111,764200.0
2007-06-06 09:30:00,41.15,41.28,41.13,41.21,588000.0,28.5866,28.6769,28.5727,28.6283,588000.0
2007-06-06 10:00:00,41.21,41.27,41.03,41.07,481500.0,28.6283,28.67,28.5032,28.531,481500.0
2007-06-06 10:30:00,41.07,41.14,40.78,40.81,513600.0,28.531,28.5796,28.3296,28.3504,513600.0
2007-06-06 11:00:00,40.8,40.93,40.69,40.84,450200.0,28.3435,28.4338,28.267,28.3712,450200.0
2007-06-06 11:30:00,40.85,40.89,40.6,40.72,404800.0,28.3782,28.406,28.2045,28.2879,404800.0
2007-06-06 12:00:00,40.72,40.79,40.63,40.63,287200.0,28.2879,28.3365,28.2254,28.2254,287200.0
2007-06-06 12:30:00,40.64,40.77,40.63,40.7,301600.0,28.2323,28.3226,28.2254,28.274,301600.0
2007-06-06 13:00:00,40.7,40.74,40.65,40.66,442200.0,28.274,28.3018,28.2392,28.2462,442200.0
2007-06-06 13:30:00,40.67,40.8,40.66,40.79,291200.0,28.2531,28.3435,28.2462,28.3365,291200.0
2007-06-06 14:00:00,40.79,40.93,40.76,40.86,294000.0,28.3365,28.4338,28.3157,28.3851,294000.0
2007-06-06 14:30:00,40.86,41.08,40.86,41.07,269800.0,28.3851,28.538,28.3851,28.531,269800.0
2007-06-06 15:00:00,41.07,41.22,41.0,41.18,450000.0,28.531,28.6352,28.4824,28.6074,450000.0
2007-06-06 15:30:00,41.18,41.2,41.01,41.03,714800.0,28.6074,28.6213,28.4893,28.5032,714800.0
2007-06-07 09:30:00,40.58,40.87,40.28,40.87,954100.0,28.1906,28.3921,27.9822,28.3921,954100.0
2007-06-07 10:00:00,40.87,41.1,40.66,40.66,573900.0,28.3921,28.5519,28.2462,28.2462,573900.0
2007-06-07 10:30:00,40.65,40.75,40.45,40.51,364600.0,28.2392,28.3087,28.1003,28.142,364600.0
2007-06-07 11:00:00,40.52,40.8,40.28,40.3,675200.0,28.1489,28.3435,27.9822,27.9961,675200.0
2007-06-07 11:30:00,40.3,40.43,40.29,40.29,217700.0,27.9961,28.0864,27.9892,27.9892,217700.0
2007-06-07 12:00:00,40.29,40.31,40.17,40.25,410600.0,27.9892,28.0031,27.9058,27.9614,410600.0
2007-06-07 12:30:00,40.25,40.25,39.95,40.09,417900.0,27.9614,27.9614,27.753,27.8502,417900.0
2007-06-07 13:00:00,40.09,40.17,40.04,40.16,633000.0,27.8502,27.9058,27.8155,27.8988,633000.0
2007-06-07 13:30:00,40.16,40.18,39.99,40.11,626500.0,27.8988,27.9127,27.7807,27.8641,626500.0
2007-06-07 14:00:00,40.12,40.12,39.87,39.93,437800.0,27.8711,27.8711,27.6974,27.7391,437800.0
2007-06-07 14:30:00,39.93,40.14,39.9,40.13,515600.0,27.7391,27.885,27.7182,27.878,515600.0
2007-06-07 15:00:00,40.14,40.24,40.02,40.08,516500.0,27.885,27.9544,27.8016,27.8433,516500.0
2007-06-07 15:30:00,40.09,40.2,39.8,39.83,1069600.0,27.8502,27.9266,27.6488,27.6696,1069600.0
2007-06-08 09:30:00,39.84,40.2,39.7,40.06,590100.0,27.6765,27.9266,27.5793,27.8294,590100.0
2007-06-08 10:00:00,40.07,40.09,39.82,39.99,441000.0,27.8363,27.8502,27.6627,27.7807,441000.0
2007-06-08 10:30:00,39.99,40.22,39.95,40.06,409100.0,27.7807,27.9405,27.753,27.8294,409100.0
2007-06-08 11:00:00,40.05,40.06,39.54,39.65,663800.0,27.8224,27.8294,27.4681,27.5446,663800.0
2007-06-08 11:30:00,39.64,39.65,39.52,39.55,452500.0,27.5376,27.5446,27.4542,27.4751,452500.0
2007-06-08 12:00:00,39.56,39.56,39.32,39.32,463800.0,27.482,27.482,27.3153,27.3153,463800.0
2007-06-08 12:30:00,39.32,39.33,39.17,39.29,599300.0,27.3153,27.3223,27.2111,27.2945,599300.0
2007-06-08 13:00:00,39.29,39.4,39.2,39.39,452600.0,27.2945,27.3709,27.2319,27.3639,452600.0
2007-06-08 13:30:00,39.39,39.73,39.38,39.61,428800.0,27.3639,27.6001,27.357,27.5168,428800.0
2007-06-08 14:00:00,39.61,39.85,39.6,39.8,267500.0,27.5168,27.6835,27.5098,27.6488,267500.0
2007-06-08 14:30:00,39.8,39.8,39.4,39.74,336100.0,27.6488,27.6488,27.3709,27.6071,336100.0
2007-06-08 15:00:00,39.74,39.86,39.72,39.79,318500.0,27.6071,27.6904,27.5932,27.6418,318500.0
2007-06-08 15:30:00,39.8,39.94,39.74,39.88,820800.0,27.6488,27.746,27.6071,27.7043,820800.0
2007-06-11 09:30:00,39.95,39.95,39.5,39.59,979900.0,27.753,27.753,27.4404,27.5029,979900.0
2007-06-11 10:00:00,39.58,40.0,39.34,39.42,515700.0,27.4959,27.7877,27.3292,27.3848,515700.0
2007-06-11 10:30:00,39.43,39.61,39.4,39.57,470000.0,27.3917,27.5168,27.3709,27.489,470000.0
2007-06-11 11:00:00,39.57,39.62,39.46,39.54,321300.0,27.489,27.5237,27.4126,27.4681,321300.0
2007-06-11 11:30:00,39.52,39.84,39.52,39.84,306600.0,27.4542,27.6765,27.4542,27.6765,306600.0
2007-06-11 12:00:00,39.84,39.88,39.76,39.79,277800.0,27.6765,27.7043,27.621,27.6418,277800.0
2007-06-11 12:30:00,39.8,39.86,39.77,39.81,178100.0,27.6488,27.6904,27.6279,27.6557,178100.0
2007-06-11 13:00:00,39.8,39.89,39.8,39.84,209900.0,27.6488,27.7113,27.6488,27.6765,209900.0
2007-06-11 13:30:00,39.85,40.0,39.8,39.89,318900.0,27.6835,27.7877,27.6488,27.7113,318900.0
2007-06-11 14:00:00,39.88,39.99,39.87,39.93,222500.0,27.7043,27.7807,27.6974,27.7391,222500.0
2007-06-11 14:30:00,39.93,40.0,39.85,39.86,342300.0,27.7391,27.7877,27.6835,27.6904,342300.0
2007-06-11 15:00:00,39.85,39.9,39.75,39.75,435400.0,27.6835,27.7182,27.614,27.614,435400.0
2007-06-11 15:30:00,39.76,39.78,39.63,39.63,679700.0,27.621,27.6349,27.5307,27.5307,679700.0
2007-06-12 09:30:00,39.23,39.59,39.23,39.25,680300.0,27.2528,27.5029,27.2528,27.2667,680300.0
2007-06-12 10:00:00,39.25,39.3,39.16,39.23,546400.0,27.2667,27.3014,27.2042,27.2528,546400.0
2007-06-12 10:30:00,39.24,39.49,39.22,39.29,440000.0,27.2597,27.4334,27.2458,27.2945,440000.0
2007-06-12 11:00:00,39.27,39.45,39.21,39.4,329400.0,27.2806,27.4056,27.2389,27.3709,329400.0
2007-06-12 11:30:00,39.4,39.6,39.33,39.58,445200.0,27.3709,27.5098,27.3223,27.4959,445200.0
2007-06-12 12:00:00,39.58,39.64,39.53,39.59,214200.0,27.4959,27.5376,27.4612,27.5029,214200.0
2007-06-12 12:30:00,39.59,39.63,39.54,39.57,139700.0,27.5029,27.5307,27.4681,27.489,139700.0
2007-06-12 13:00:00,39.56,39.66,39.52,39.59,176900.0,27.482,27.5515,27.4542,27.5029,176900.0
2007-06-12 13:30:00,39.6,39.66,39.58,39.64,247400.0,27.5098,27.5515,27.4959,27.5376,247400.0
2007-06-12 14:00:00,39.64,39.75,39.42,39.47,317700.0,27.5376,27.614,27.3848,27.4195,317700.0
2007-06-12 14:30:00,39.46,39.51,39.26,39.39,279500.0,27.4126,27.4473,27.2736,27.3639,279500.0
2007-06-12 15:00:00,39.39,39.42,39.14,39.15,584600.0,27.3639,27.3848,27.1903,27.1972,584600.0
2007-06-12 15:30:00,39.15,39.19,39.05,39.06,1172100.0,27.1972,27.225,27.1277,27.1347,1172100.0
2007-06-13 09:30:00,39.49,39.49,39.15,39.3,657300.0,27.4334,27.4334,27.1972,27.3014,657300.0
2007-06-13 10:00:00,39.28,39.56,39.2,39.49,456000.0,27.2875,27.482,27.2319,27.4334,456000.0
2007-06-13 10:30:00,39.49,39.6,39.38,39.58,299700.0,27.4334,27.5098,27.357,27.4959,299700.0
2007-06-13 11:00:00,39.58,39.64,39.32,39.38,353200.0,27.4959,27.5376,27.3153,27.357,353200.0
2007-06-13 11:30:00,39.38,39.52,39.26,39.49,250700.0,27.357,27.4542,27.2736,27.4334,250700.0
2007-06-13 12:00:00,39.49,39.52,39.36,39.41,138200.0,27.4334,27.4542,27.3431,27.3778,138200.0
2007-06-13 12:30:00,39.4,39.57,39.39,39.48,321300.0,27.3709,27.489,27.3639,27.4265,321300.0
2007-06-13 13:00:00,39.48,39.52,39.31,39.43,222300.0,27.4265,27.4542,27.3084,27.3917,222300.0
2007-06-13 13:30:00,39.43,39.52,39.39,39.45,182500.0,27.3917,27.4542,27.3639,27.4056,182500.0
2007-06-13 14:00:00,39.46,39.63,39.45,39.52,324500.0,27.4126,27.5307,27.4056,27.4542,324500.0
2007-06-13 14:30:00,39.53,39.65,39.5,39.65,230700.0,27.4612,27.5446,27.4404,27.5446,230700.0
2007-06-13 15:00:00,39.65,39.71,39.55,39.62,402000.0,27.5446,27.5862,27.4751,27.5237,402000.0
2007-06-13 15:30:00,39.62,39.78,39.6,39.75,811800.0,27.5237,27.6349,27.5098,27.614,811800.0
2007-06-14 09:30:00,39.58,40.09,39.57,40.0,531300.0,27.4959,27.8502,27.489,27.7877,531300.0
2007-06-14 10:00:00,39.99,40.15,39.94,40.13,444700.0,27.7807,27.8919,27.746,27.878,444700.0
2007-06-14 10:30:00,40.13,40.27,40.04,40.09,517500.0,27.878,27.9753,27.8155,27.8502,517500.0
2007-06-14 11:00:00,40.09,40.09,39.78,39.86,635400.0,27.8502,27.8502,27.6349,27.6904,635400.0
2007-06-14 11:30:00,39.86,39.94,39.65,39.75,483900.0,27.6904,27.746,27.5446,27.614,483900.0
2007-06-14 12:00:00,39.75,40.08,39.75,40.06,222900.0,27.614,27.8433,27.614,27.8294,222900.0
2007-06-14 12:30:00,40.06,40.14,40.05,40.06,177900.0,27.8294,27.885,27.8224,27.8294,177900.0
2007-06-14 13:00:00,40.07,40.15,40.0,40.01,192200.0,27.8363,27.8919,27.7877,27.7946,192200.0
2007-06-14 13:30:00,40.01,40.06,39.92,40.02,182300.0,27.7946,27.8294,27.7321,27.8016,182300.0
2007-06-14 14:00:00,40.03,40.03,39.85,39.88,235900.0,27.8085,27.8085,27.6835,27.7043,235900.0
2007-06-14 14:30:00,39.89,39.95,39.84,39.89,280100.0,27.7113,27.753,27.6765,27.7113,280100.0
2007-06-14 15:00:00,39.88,40.07,39.83,39.83,385800.0,27.7043,27.8363,27.6696,27.6696,385800.0
2007-06-14 15:30:00,39.84,39.88,38.87,39.83,924300.0,27.6765,27.7043,27.0027,27.6696,924300.0
2007-06-15 09:30:00,40.03,40.19,40.02,40.16,876600.0,27.8085,27.9197,27.8016,27.8988,876600.0
2007-06-15 10:00:00,40.16,40.36,40.12,40.24,609300.0,27.8988,28.0378,27.8711,27.9544,609300.0
2007-06-15 10:30:00,40.25,40.41,40.23,40.32,484100.0,27.9614,28.0725,27.9475,28.01,484100.0
2007-06-15 11:00:00,40.32,40.37,40.21,40.21,538500.0,28.01,28.0447,27.9336,27.9336,538500.0
2007-06-15 11:30:00,40.22,40.32,40.19,40.22,314000.0,27.9405,28.01,27.9197,27.9405,314000.0
2007-06-15 12:00:00,40.22,40.27,40.19,40.2,180600.0,27.9405,27.9753,27.9197,27.9266,180600.0
2007-06-15 12:30:00,40.21,40.29,40.2,40.25,243800.0,27.9336,27.9892,27.9266,27.9614,243800.0
2007-06-15 13:00:00,40.25,40.28,40.11,40.16,391000.0,27.9614,27.9822,27.8641,27.8988,391000.0
2007-06-15 13:30:00,40.16,40.3,40.15,40.24,248700.0,27.8988,27.9961,27.8919,27.9544,248700.0
2007-06-15 14:00:00,40.24,40.31,40.16,40.3,411700.0,27.9544,28.0031,27.8988,27.9961,411700.0
2007-06-15 14:30:00,40.3,40.35,40.27,40.34,431900.0,27.9961,28.0308,27.9753,28.0239,431900.0
2007-06-15 15:00:00,40.34,40.4,40.24,40.25,587200.0,28.0239,28.0656,27.9544,27.9614,587200.0
2007-06-15 15:30:00,40.25,40.43,40.22,40.43,1437200.0,27.9614,28.0864,27.9405,28.0864,1437200.0
2007-06-18 09:30:00,40.5,40.53,40.28,40.29,406000.0,28.135,28.1559,27.9822,27.9892,406000.0
2007-06-18 10:00:00,40.28,40.3,40.13,40.17,335100.0,27.9822,27.9961,27.878,27.9058,335100.0
2007-06-18 10:30:00,40.18,40.52,40.17,40.47,370600.0,27.9127,28.1489,27.9058,28.1142,370600.0
2007-06-18 11:00:00,40.47,40.55,40.38,40.46,278800.0,28.1142,28.1698,28.0517,28.1073,278800.0
2007-06-18 11:30:00,40.46,40.58,40.42,40.47,155600.0,28.1073,28.1906,28.0795,28.1142,155600.0
2007-06-18 12:00:00,40.47,40.47,40.25,40.26,223100.0,28.1142,28.1142,27.9614,27.9683,223100.0
2007-06-18 12:30:00,40.26,40.27,40.17,40.21,226600.0,27.9683,27.9753,27.9058,27.9336,226600.0
2007-06-18 13:00:00,40.21,40.26,40.16,40.16,213600.0,27.9336,27.9683,27.8988,27.8988,213600.0
2007-06-18 13:30:00,40.16,40.21,40.1,40.11,204700.0,27.8988,27.9336,27.8572,27.8641,204700.0
2007-06-18 14:00:00,40.11,40.2,40.1,40.2,186700.0,27.8641,27.9266,27.8572,27.9266,186700.0
2007-06-18 14:30:00,40.2,40.23,40.1,40.14,276800.0,27.9266,27.9475,27.8572,27.885,276800.0
2007-06-18 15:00:00,40.14,40.17,40.0,40.02,385000.0,27.885,27.9058,27.7877,27.8016,385000.0
2007-06-18 15:30:00,40.03,40.16,39.99,40.03,636200.0,27.8085,27.8988,27.7807,27.8085,636200.0
2007-06-19 09:30:00,39.98,40.02,39.75,40.01,453500.0,27.7738,27.8016,27.614,27.7946,453500.0
2007-06-19 10:00:00,40.0,40.02,39.71,40.01,304300.0,27.7877,27.8016,27.5862,27.7946,304300.0
2007-06-19 10:30:00,40.01,40.3,40.01,40.27,398500.0,27.7946,27.9961,27.7946,27.9753,398500.0
2007-06-19 11:00:00,40.28,40.28,40.16,40.2,255100.0,27.9822,27.9822,27.8988,27.9266,255100.0
2007-06-19 11:30:00,40.21,40.36,40.18,40.35,257200.0,27.9336,28.0378,27.9127,28.0308,257200.0
2007-06-19 12:00:00,40.35,40.64,40.35,40.55,483300.0,28.0308,28.2323,28.0308,28.1698,483300.0
2007-06-19 12:30:00,40.54,40.69,40.52,40.67,229600.0,28.1628,28.267,28.1489,28.2531,229600.0
2007-06-19 13:00:00,40.68,40.73,40.62,40.73,247000.0,28.2601,28.2948,28.2184,28.2948,247000.0
2007-06-19 13:30:00,40.73,40.8,40.65,40.8,370500.0,28.2948,28.3435,28.2392,28.3435,370500.0
2007-06-19 14:00:00,40.79,40.83,40.72,40.72,226200.0,28.3365,28.3643,28.2879,28.2879,226200.0
2007-06-19 14:30:00,40.72,40.79,40.6,40.76,359600.0,28.2879,28.3365,28.2045,28.3157,359600.0
2007-06-19 15:00:00,40.77,40.96,40.73,40.85,662900.0,28.3226,28.4546,28.2948,28.3782,662900.0
2007-06-19 15:30:00,40.84,40.87,40.75,40.81,1011300.0,28.3712,28.3921,28.3087,28.3504,1011300.0
2007-06-20 09:30:00,40.69,40.78,40.55,40.55,605800.0,28.267,28.3296,28.1698,28.1698,605800.0
2007-06-20 10:00:00,40.55,40.67,40.44,40.67,379900.0,28.1698,28.2531,28.0934,28.2531,379900.0
2007-06-20 10:30:00,40.67,40.79,40.51,40.58,388500.0,28.2531,28.3365,28.142,28.1906,388500.0
2007-06-20 11:00:00,40.57,40.62,40.37,40.6,249500.0,28.1837,28.2184,28.0447,28.2045,249500.0
2007-06-20 11:30:00,40.6,40.61,40.37,40.4,220100.0,28.2045,28.2115,28.0447,28.0656,220100.0
2007-06-20 12:00:00,40.39,40.52,40.23,40.51,533600.0,28.0586,28.1489,27.9475,28.142,533600.0
2007-06-20 12:30:00,40.52,40.54,40.43,40.45,289800.0,28.1489,28.1628,28.0864,28.1003,289800.0
2007-06-20 13:00:00,40.44,40.47,40.18,40.22,267300.0,28.0934,28.1142,27.9127,27.9405,267300.0
2007-06-20 13:30:00,40.21,40.27,40.12,40.19,416600.0,27.9336,27.9753,27.8711,27.9197,416600.0
2007-06-20 14:00:00,40.19,40.29,40.05,40.17,314000.0,27.9197,27.9892,27.8224,27.9058,314000.0
2007-06-20 14:30:00,40.17,40.21,40.04,40.07,283200.0,27.9058,27.9336,27.8155,27.8363,283200.0
2007-06-20 15:00:00,40.07,40.1,39.94,39.96,410700.0,27.8363,27.8572,27.746,27.7599,410700.0
2007-06-20 15:30:00,39.97,40.01,39.77,39.88,989800.0,27.7669,27.7946,27.6279,27.7043,989800.0
2007-06-21 09:30:00,39.8,40.01,39.25,39.26,592900.0,27.6488,27.7946,27.2667,27.2736,592900.0
2007-06-21 10:00:00,39.26,39.9,39.07,39.4,821700.0,27.2736,27.7182,27.1416,27.3709,821700.0
2007-06-21 10:30:00,39.39,39.41,39.08,39.27,551400.0,27.3639,27.3778,27.1486,27.2806,551400.0
2007-06-21 11:00:00,39.27,39.52,39.25,39.35,408500.0,27.2806,27.4542,27.2667,27.3361,408500.0
2007-06-21 11:30:00,39.35,39.36,39.25,39.27,194300.0,27.3361,27.3431,27.2667,27.2806,194300.0
2007-06-21 12:00:00,39.27,39.48,39.26,39.43,298700.0,27.2806,27.4265,27.2736,27.3917,298700.0
2007-06-21 12:30:00,39.41,39.49,39.33,39.47,190000.0,27.3778,27.4334,27.3223,27.4195,190000.0
2007-06-21 13:00:00,39.48,39.72,39.4,39.71,346800.0,27.4265,27.5932,27.3709,27.5862,346800.0
2007-06-21 13:30:00,39.73,39.92,39.66,39.92,431700.0,27.6001,27.7321,27.5515,27.7321,431700.0
2007-06-21 14:00:00,39.92,39.95,39.67,39.69,265500.0,27.7321,27.753,27.5584,27.5723,265500.0
2007-06-21 14:30:00,39.69,39.82,39.61,39.68,556400.0,27.5723,27.6627,27.5168,27.5654,556400.0
2007-06-21 15:00:00,39.7,39.8,39.68,39.79,220900.0,27.5793,27.6488,27.5654,27.6418,220900.0
2007-06-21 15:30:00,39.8,39.95,39.77,39.93,591600.0,27.6488,27.753,27.6279,27.7391,591600.0
2007-06-22 09:30:00,40.01,40.01,39.52,39.6,492400.0,27.7946,27.7946,27.4542,27.5098,492400.0
2007-06-22 10:00:00,39.6,39.69,39.47,39.58,261200.0,27.5098,27.5723,27.4195,27.4959,261200.0
2007-06-22 10:30:00,39.59,39.66,39.43,39.48,255300.0,27.5029,27.5515,27.3917,27.4265,255300.0
2007-06-22 11:00:00,39.48,39.54,39.35,39.37,425100.0,27.4265,27.4681,27.3361,27.35,425100.0
2007-06-22 11:30:00,39.38,39.56,39.38,39.54,182000.0,27.357,27.482,27.357,27.4681,182000.0
2007-06-22 12:00:00,39.55,39.57,39.27,39.27,270500.0,27.4751,27.489,27.2806,27.2806,270500.0
2007-06-22 12:30:00,39.27,39.41,39.2,39.4,344900.0,27.2806,27.3778,27.2319,27.3709,344900.0
2007-06-22 13:00:00,39.4,39.58,39.21,39.57,276100.0,27.3709,27.4959,27.2389,27.489,276100.0
2007-06-22 13:30:00,39.56,39.57,39.36,39.41,167600.0,27.482,27.489,27.3431,27.3778,167600.0
2007-06-22 14:00:00,39.42,39.51,39.33,39.51,206900.0,27.3848,27.4473,27.3223,27.4473,206900.0
2007-06-22 14:30:00,39.51,39.51,39.34,39.44,257900.0,27.4473,27.4473,27.3292,27.3987,257900.0
2007-06-22 15:00:00,39.44,39.51,39.39,39.44,205900.0,27.3987,27.4473,27.3639,27.3987,205900.0
2007-06-22 15:30:00,39.44,39.5,39.29,39.43,564700.0,27.3987,27.4404,27.2945,27.3917,564700.0
2007-06-25 09:30:00,39.3,39.35,38.85,38.96,652000.0,27.3014,27.3361,26.9888,27.0652,652000.0
2007-06-25 10:00:00,38.97,39.27,38.95,39.15,442200.0,27.0722,27.2806,27.0583,27.1972,442200.0
2007-06-25 10:30:00,39.14,39.2,38.92,39.0,362500.0,27.1903,27.2319,27.0374,27.093,362500.0
2007-06-25 11:00:00,38.99,39.2,38.93,39.12,424000.0,27.0861,27.2319,27.0444,27.1764,424000.0
2007-06-25 11:30:00,39.12,39.18,39.06,39.13,264300.0,27.1764,27.218,27.1347,27.1833,264300.0
2007-06-25 12:00:00,39.13,39.47,39.13,39.31,238000.0,27.1833,27.4195,27.1833,27.3084,238000.0
2007-06-25 12:30:00,39.3,39.44,39.3,39.39,185500.0,27.3014,27.3987,27.3014,27.3639,185500.0
2007-06-25 13:00:00,39.39,39.45,39.35,39.39,164000.0,27.3639,27.4056,27.3361,27.3639,164000.0
2007-06-25 13:30:00,39.39,39.46,39.35,39.35,144000.0,27.3639,27.4126,27.3361,27.3361,144000.0
2007-06-25 14:00:00,39.34,39.35,39.11,39.12,350500.0,27.3292,27.3361,27.1694,27.1764,350500.0
2007-06-25 14:30:00,39.12,39.13,38.9,38.97,515900.0,27.1764,27.1833,27.0235,27.0722,515900.0
2007-06-25 15:00:00,38.98,39.07,38.89,39.05,479000.0,27.0791,27.1416,27.0166,27.1277,479000.0
2007-06-25 15:30:00,39.05,39.17,39.04,39.1,1005800.0,27.1277,27.2111,27.1208,27.1625,1005800.0
2007-06-26 09:30:00,39.01,39.02,38.76,38.81,404900.0,27.1,27.1069,26.9263,26.961,404900.0
2007-06-26 10:00:00,38.8,38.88,38.47,38.5,1018600.0,26.9541,27.0096,26.7248,26.7457,1018600.0
2007-06-26 10:30:00,38.51,38.7,38.45,38.5,476700.0,26.7526,26.8846,26.7109,26.7457,476700.0
2007-06-26 11:00:00,38.49,38.69,38.45,38.58,530100.0,26.7387,26.8776,26.7109,26.8012,530100.0
2007-06-26 11:30:00,38.57,38.69,38.52,38.68,384100.0,26.7943,26.8776,26.7596,26.8707,384100.0
2007-06-26 12:00:00,38.68,38.73,38.52,38.55,369700.0,26.8707,26.9054,26.7596,26.7804,369700.0
2007-06-26 12:30:00,38.56,38.58,38.5,38.51,265000.0,26.7873,26.8012,26.7457,26.7526,265000.0
2007-06-26 13:00:00,38.51,38.67,38.49,38.67,329900.0,26.7526,26.8638,26.7387,26.8638,329900.0
2007-06-26 13:30:00,38.67,38.71,38.5,38.59,361600.0,26.8638,26.8915,26.7457,26.8082,361600.0
2007-06-26 14:00:00,38.6,38.69,38.53,38.55,695300.0,26.8151,26.8776,26.7665,26.7804,695300.0
2007-06-26 14:30:00,38.55,38.62,38.43,38.44,759100.0,26.7804,26.829,26.697,26.704,759100.0
2007-06-26 15:00:00,38.43,38.64,38.35,38.59,906200.0,26.697,26.8429,26.6415,26.8082,906200.0
2007-06-26 15:30:00,38.59,38.63,38.45,38.52,960500.0,26.8082,26.836,26.7109,26.7596,960500.0
2007-06-27 09:30:00,38.2,38.36,38.1,38.2,885700.0,26.5373,26.6484,26.4678,26.5373,885700.0
2007-06-27 10:00:00,38.2,38.34,38.08,38.24,675800.0,26.5373,26.6345,26.4539,26.565,675800.0
2007-06-27 10:30:00,38.25,38.49,38.22,38.32,497600.0,26.572,26.7387,26.5511,26.6206,497600.0
2007-06-27 11:00:00,38.33,38.59,38.32,38.55,519300.0,26.6276,26.8082,26.6206,26.7804,519300.0
2007-06-27 11:30:00,38.54,38.55,38.33,38.42,439000.0,26.7734,26.7804,26.6276,26.6901,439000.0
2007-06-27 12:00:00,38.41,38.51,38.34,38.46,409800.0,26.6831,26.7526,26.6345,26.7179,409800.0
2007-06-27 12:30:00,38.45,38.53,38.34,38.39,290900.0,26.7109,26.7665,26.6345,26.6692,290900.0
2007-06-27 13:00:00,38.38,38.5,38.21,38.32,226700.0,26.6623,26.7457,26.5442,26.6206,226700.0
2007-06-27 13:30:00,38.32,38.42,38.18,38.39,289200.0,26.6206,26.6901,26.5234,26.6692,289200.0
2007-06-27 14:00:00,38.4,38.59,38.4,38.44,485600.0,26.6762,26.8082,26.6762,26.704,485600.0
2007-06-27 14:30:00,38.45,38.6,38.41,38.49,298600.0,26.7109,26.8151,26.6831,26.7387,298600.0
2007-06-27 15:00:00,38.49,38.56,38.46,38.51,345800.0,26.7387,26.7873,26.7179,26.7526,345800.0
2007-06-27 15:30:00,38.51,38.71,38.51,38.68,830000.0,26.7526,26.8915,26.7526,26.8707,830000.0
2007-06-28 09:30:00,38.8,39.32,38.76,38.97,548000.0,26.9541,27.3153,26.9263,27.0722,548000.0
2007-06-28 10:00:00,38.98,39.07,38.9,39.02,354400.0,27.0791,27.1416,27.0235,27.1069,354400.0
2007-06-28 10:30:00,39.02,39.07,38.87,39.04,462700.0,27.1069,27.1416,27.0027,27.1208,462700.0
2007-06-28 11:00:00,39.03,39.21,39.01,39.13,383300.0,27.1138,27.2389,27.1,27.1833,383300.0
2007-06-28 11:30:00,39.12,39.14,38.99,39.09,239800.0,27.1764,27.1903,27.0861,27.1555,239800.0
2007-06-28 12:00:00,39.09,39.18,39.03,39.03,180100.0,27.1555,27.218,27.1138,27.1138,180100.0
2007-06-28 12:30:00,39.04,39.08,38.99,39.0,189400.0,27.1208,27.1486,27.0861,27.093,189400.0
2007-06-28 13:00:00,39.0,39.0,38.89,38.97,233300.0,27.093,27.093,27.0166,27.0722,233300.0
2007-06-28 13:30:00,38.98,38.98,38.88,38.93,316700.0,27.0791,27.0791,27.0096,27.0444,316700.0
2007-06-28 14:00:00,38.94,39.04,38.8,38.91,508500.0,27.0513,27.1208,26.9541,27.0305,508500.0
2007-06-28 14:30:00,38.91,39.0,38.72,38.82,485000.0,27.0305,27.093,26.8985,26.968,485000.0
2007-06-28 15:00:00,38.81,38.9,38.67,38.75,642300.0,26.961,27.0235,26.8638,26.9193,642300.0
2007-06-28 15:30:00,38.76,38.88,38.62,38.62,710900.0,26.9263,27.0096,26.829,26.829,710900.0
2007-06-29 09:30:00,38.8,39.05,38.62,38.88,580400.0,26.9541,27.1277,26.829,27.0096,580400.0
2007-06-29 10:00:00,38.88,39.12,38.87,39.06,434900.0,27.0096,27.1764,27.0027,27.1347,434900.0
2007-06-29 10:30:00,39.06,39.09,38.99,39.01,265500.0,27.1347,27.1555,27.0861,27.1,265500.0
2007-06-29 11:00:00,39.0,39.19,38.98,39.17,351300.0,27.093,27.225,27.0791,27.2111,351300.0
2007-06-29 11:30:00,39.17,39.26,39.1,39.22,246500.0,27.2111,27.2736,27.1625,27.2458,246500.0
2007-06-29 12:00:00,39.23,39.29,39.1,39.1,268300.0,27.2528,27.2945,27.1625,27.1625,268300.0
2007-06-29 12:30:00,39.1,39.17,39.02,39.04,249600.0,27.1625,27.2111,27.1069,27.1208,249600.0
2007-06-29 13:00:00,39.04,39.12,38.97,39.0,208800.0,27.1208,27.1764,27.0722,27.093,208800.0
2007-06-29 13:30:00,39.0,39.16,38.99,39.05,122000.0,27.093,27.2042,27.0861,27.1277,122000.0
2007-06-29 14:00:00,39.06,39.07,38.85,38.98,239700.0,27.1347,27.1416,26.9888,27.0791,239700.0
2007-06-29 14:30:00,38.97,39.14,38.96,39.02,187200.0,27.0722,27.1903,27.0652,27.1069,187200.0
2007-06-29 15:00:00,39.04,39.04,38.72,38.75,471800.0,27.1208,27.1208,26.8985,26.9193,471800.0
2007-06-29 15:30:00,38.75,39.09,38.73,39.02,705400.0,26.9193,27.1555,26.9054,27.1069,705400.0
2007-07-03 09:30:00,39.9,39.98,39.79,39.98,436100.0,27.7182,27.7738,27.6418,27.7738,436100.0
2007-07-03 10:00:00,39.97,39.99,39.86,39.88,325100.0,27.7669,27.7807,27.6904,27.7043,325100.0
2007-07-03 10:30:00,39.87,39.88,39.69,39.71,395200.0,27.6974,27.7043,27.5723,27.5862,395200.0
2007-07-03 11:00:00,39.71,39.71,39.57,39.66,308200.0,27.5862,27.5862,27.489,27.5515,308200.0
2007-07-03 11:30:00,39.65,39.76,39.6,39.68,277000.0,27.5446,27.621,27.5098,27.5654,277000.0
2007-07-03 12:00:00,39.68,39.77,39.57,39.63,336400.0,27.5654,27.6279,27.489,27.5307,336400.0
2007-07-03 12:30:00,39.63,39.64,39.47,39.5,735300.0,27.5307,27.5376,27.4195,27.4404,735300.0
2007-07-05 09:30:00,39.54,39.8,39.4,39.67,568600.0,27.4681,27.6488,27.3709,27.5584,568600.0
2007-07-05 10:00:00,39.66,39.7,39.41,39.46,388600.0,27.5515,27.5793,27.3778,27.4126,388600.0
2007-07-05 10:30:00,39.46,39.58,39.35,39.45,270900.0,27.4126,27.4959,27.3361,27.4056,270900.0
2007-07-05 11:00:00,39.44,39.6,39.42,39.53,184200.0,27.3987,27.5098,27.3848,27.4612,184200.0
2007-07-05 11:30:00,39.53,39.58,39.46,39.54,250000.0,27.4612,27.4959,27.4126,27.4681,250000.0
2007-07-05 12:00:00,39.53,39.6,39.48,39.51,175500.0,27.4612,27.5098,27.4265,27.4473,175500.0
2007-07-05 12:30:00,39.5,39.75,39.44,39.47,206300.0,27.4404,27.614,27.3987,27.4195,206300.0
2007-07-05 13:00:00,39.47,39.51,39.41,39.42,171700.0,27.4195,27.4473,27.3778,27.3848,171700.0
2007-07-05 13:30:00,39.41,39.49,39.41,39.43,138100.0,27.3778,27.4334,27.3778,27.3917,138100.0
2007-07-05 14:00:00,39.42,39.5,39.42,39.49,223100.0,27.3848,27.4404,27.3848,27.4334,223100.0
2007-07-05 14:30:00,39.48,39.55,39.48,39.53,291700.0,27.4265,27.4751,27.4265,27.4612,291700.0
2007-07-05 15:00:00,39.52,39.72,39.49,39.69,459900.0,27.4542,27.5932,27.4334,27.5723,459900.0
2007-07-05 15:30:00,39.68,39.7,39.54,39.6,984100.0,27.5654,27.5793,27.4681,27.5098,984100.0
2007-07-06 09:30:00,40.3,41.38,40.25,41.36,3003800.0,27.9961,28.7464,27.9614,28.7325,3003800.0
2007-07-06 10:00:00,41.37,41.96,41.17,41.68,3135600.0,28.7394,29.1493,28.6005,28.9548,3135600.0
2007-07-06 10:30:00,41.68,41.74,41.36,41.4,1865100.0,28.9548,28.9965,28.7325,28.7603,1865100.0
2007-07-06 11:00:00,41.4,41.66,41.4,41.58,1441500.0,28.7603,28.9409,28.7603,28.8853,1441500.0
2007-07-06 11:30:00,41.58,41.61,41.47,41.53,909100.0,28.8853,28.9062,28.8089,28.8506,909100.0
2007-07-06 12:00:00,41.53,41.66,41.51,41.58,920900.0,28.8506,28.9409,28.8367,28.8853,920900.0
2007-07-06 12:30:00,41.58,41.74,41.54,41.74,501300.0,28.8853,28.9965,28.8575,28.9965,501300.0
2007-07-06 13:00:00,41.74,41.8,41.66,41.73,571500.0,28.9965,29.0381,28.9409,28.9895,571500.0
2007-07-06 13:30:00,41.73,41.82,41.67,41.79,512500.0,28.9895,29.052,28.9478,29.0312,512500.0
2007-07-06 14:00:00,41.79,41.87,41.7,41.87,629100.0,29.0312,29.0868,28.9687,29.0868,629100.0
2007-07-06 14:30:00,41.86,42.05,41.86,41.97,859800.0,29.0798,29.2118,29.0798,29.1562,859800.0
2007-07-06 15:00:00,41.97,42.05,41.9,41.94,862900.0,29.1562,29.2118,29.1076,29.1354,862900.0
2007-07-06 15:30:00,41.93,41.99,41.76,41.83,1977100.0,29.1285,29.1701,29.0104,29.059,1977100.0
2007-07-09 09:30:00,42.12,42.49,42.04,42.41,1532900.0,29.2604,29.5175,29.2049,29.4619,1532900.0
2007-07-09 10:00:00,42.41,42.54,42.25,42.43,1063200.0,29.4619,29.5522,29.3508,29.4758,1063200.0
2007-07-09 10:30:00,42.43,42.45,41.87,41.88,1172500.0,29.4758,29.4897,29.0868,29.0937,1172500.0
2007-07-09 11:00:00,41.87,42.28,41.87,42.26,706000.0,29.0868,29.3716,29.0868,29.3577,706000.0
2007-07-09 11:30:00,42.27,42.29,42.16,42.24,374600.0,29.3646,29.3785,29.2882,29.3438,374600.0
2007-07-09 12:00:00,42.24,42.26,42.0,42.07,384400.0,29.3438,29.3577,29.1771,29.2257,384400.0
2007-07-09 12:30:00,42.07,42.18,41.92,41.95,368700.0,29.2257,29.3021,29.1215,29.1423,368700.0
2007-07-09 13:00:00,41.95,41.99,41.8,41.92,334500.0,29.1423,29.1701,29.0381,29.1215,334500.0
2007-07-09 13:30:00,41.92,41.95,41.76,41.94,323800.0,29.1215,29.1423,29.0104,29.1354,323800.0
2007-07-09 14:00:00,41.94,42.01,41.88,41.96,343900.0,29.1354,29.184,29.0937,29.1493,343900.0
2007-07-09 14:30:00,41.96,42.09,41.96,42.08,353600.0,29.1493,29.2396,29.1493,29.2327,353600.0
2007-07-09 15:00:00,42.09,42.16,42.02,42.07,377200.0,29.2396,29.2882,29.191,29.2257,377200.0
2007-07-09 15:30:00,42.06,42.07,41.9,42.01,935400.0,29.2188,29.2257,29.1076,29.184,935400.0
2007-07-10 09:30:00,42.02,42.05,41.39,41.6,1273700.0,29.191,29.2118,28.7533,28.8992,1273700.0
2007-07-10 10:00:00,41.61,41.8,41.46,41.68,636200.0,28.9062,29.0381,28.8019,28.9548,636200.0
2007-07-10 10:30:00,41.68,41.85,41.6,41.73,576800.0,28.9548,29.0729,28.8992,28.9895,576800.0
2007-07-10 11:00:00,41.74,41.83,41.61,41.62,456800.0,28.9965,29.059,28.9062,28.9131,456800.0
2007-07-10 11:30:00,41.61,41.76,41.61,41.63,272300.0,28.9062,29.0104,28.9062,28.92,272300.0
2007-07-10 12:00:00,41.63,41.72,41.6,41.67,282500.0,28.92,28.9826,28.8992,28.9478,282500.0
2007-07-10 12:30:00,41.67,41.77,41.62,41.63,198700.0,28.9478,29.0173,28.9131,28.92,198700.0
2007-07-10 13:00:00,41.63,41.68,41.46,41.55,367800.0,28.92,28.9548,28.8019,28.8645,367800.0
2007-07-10 13:30:00,41.56,41.66,41.38,41.41,519700.0,28.8714,28.9409,28.7464,28.7672,519700.0
2007-07-10 14:00:00,41.41,41.55,41.38,41.53,388500.0,28.7672,28.8645,28.7464,28.8506,388500.0
2007-07-10 14:30:00,41.54,41.6,41.47,41.52,395900.0,28.8575,28.8992,28.8089,28.8436,395900.0
2007-07-10 15:00:00,41.52,41.58,41.36,41.42,515200.0,28.8436,28.8853,28.7325,28.7742,515200.0
2007-07-10 15:30:00,41.41,41.41,41.14,41.18,1251300.0,28.7672,28.7672,28.5796,28.6074,1251300.0
2007-07-11 09:30:00,40.54,40.93,40.52,40.8,1521300.0,28.1628,28.4338,28.1489,28.3435,1521300.0
2007-07-11 10:00:00,40.8,40.8,40.57,40.68,1257100.0,28.3435,28.3435,28.1837,28.2601,1257100.0
2007-07-11 10:30:00,40.67,40.72,40.53,40.63,943200.0,28.2531,28.2879,28.1559,28.2254,943200.0
2007-07-11 11:00:00,40.63,40.65,40.52,40.53,847300.0,28.2254,28.2392,28.1489,28.1559,847300.0
2007-07-11 11:30:00,40.54,40.56,40.4,40.48,689800.0,28.1628,28.1767,28.0656,28.1211,689800.0
2007-07-11 12:00:00,40.48,40.63,40.45,40.53,716100.0,28.1211,28.2254,28.1003,28.1559,716100.0
2007-07-11 12:30:00,40.54,40.57,40.47,40.55,602000.0,28.1628,28.1837,28.1142,28.1698,602000.0
2007-07-11 13:00:00,40.55,40.58,40.5,40.55,529000.0,28.1698,28.1906,28.135,28.1698,529000.0
2007-07-11 13:30:00,40.55,40.57,40.47,40.48,621600.0,28.1698,28.1837,28.1142,28.1211,621600.0
2007-07-11 14:00:00,40.48,40.49,40.35,40.41,718200.0,28.1211,28.1281,28.0308,28.0725,718200.0
2007-07-11 14:30:00,40.4,40.43,40.16,40.24,903400.0,28.0656,28.0864,27.8988,27.9544,903400.0
2007-07-11 15:00:00,40.23,40.24,40.15,40.19,1291300.0,27.9475,27.9544,27.8919,27.9197,1291300.0
2007-07-11 15:30:00,40.19,40.22,40.14,40.18,2713000.0,27.9197,27.9405,27.885,27.9127,2713000.0
2007-07-12 09:30:00,40.8,41.1,40.75,40.93,5039900.0,28.3435,28.5519,28.3087,28.4338,5039900.0
2007-07-12 10:00:00,40.93,41.1,40.78,41.02,2106800.0,28.4338,28.5519,28.3296,28.4963,2106800.0
2007-07-12 10:30:00,41.03,41.12,40.92,41.12,1698100.0,28.5032,28.5658,28.4268,28.5658,1698100.0
2007-07-12 11:00:00,41.12,41.33,41.1,41.17,1398800.0,28.5658,28.7116,28.5519,28.6005,1398800.0
2007-07-12 11:30:00,41.17,41.24,40.18,41.18,1030800.0,28.6005,28.6491,27.9127,28.6074,1030800.0
2007-07-12 12:00:00,41.17,41.21,40.7,41.11,1336800.0,28.6005,28.6283,28.274,28.5588,1336800.0
2007-07-12 12:30:00,41.12,41.15,40.7,41.0,1251000.0,28.5658,28.5866,28.274,28.4824,1251000.0
2007-07-12 13:00:00,41.0,41.04,40.94,41.0,841800.0,28.4824,28.5102,28.4407,28.4824,841800.0
2007-07-12 13:30:00,41.0,41.05,40.95,41.01,1799000.0,28.4824,28.5171,28.4477,28.4893,1799000.0
2007-07-12 14:00:00,41.0,41.09,40.98,41.01,1637200.0,28.4824,28.5449,28.4685,28.4893,1637200.0
2007-07-12 14:30:00,41.01,41.05,40.93,41.02,533000.0,28.4893,28.5171,28.4338,28.4963,533000.0
2007-07-12 15:00:00,41.01,41.05,40.93,41.0,593900.0,28.4893,28.5171,28.4338,28.4824,593900.0
2007-07-12 15:30:00,41.0,41.12,40.97,41.11,1987400.0,28.4824,28.5658,28.4615,28.5588,1987400.0
2007-07-13 09:30:00,41.24,41.54,41.08,41.24,1830300.0,28.6491,28.8575,28.538,28.6491,1830300.0
2007-07-13 10:00:00,41.24,41.54,41.23,41.5,1795600.0,28.6491,28.8575,28.6422,28.8297,1795600.0
2007-07-13 10:30:00,41.51,41.54,41.41,41.5,848900.0,28.8367,28.8575,28.7672,28.8297,848900.0
2007-07-13 11:00:00,41.5,41.53,41.32,41.45,1351000.0,28.8297,28.8506,28.7047,28.795,1351000.0
2007-07-13 11:30:00,41.45,41.46,41.29,41.29,317600.0,28.795,28.8019,28.6839,28.6839,317600.0
2007-07-13 12:00:00,41.3,41.44,41.28,41.3,187700.0,28.6908,28.7881,28.6769,28.6908,187700.0
2007-07-13 12:30:00,41.3,41.41,41.27,41.39,218300.0,28.6908,28.7672,28.67,28.7533,218300.0
2007-07-13 13:00:00,41.41,41.41,41.35,41.41,151700.0,28.7672,28.7672,28.7255,28.7672,151700.0
2007-07-13 13:30:00,41.41,41.53,41.41,41.44,199100.0,28.7672,28.8506,28.7672,28.7881,199100.0
2007-07-13 14:00:00,41.44,41.69,41.43,41.63,450500.0,28.7881,28.9617,28.7811,28.92,450500.0
2007-07-13 14:30:00,41.62,41.75,41.57,41.72,760300.0,28.9131,29.0034,28.8784,28.9826,760300.0
2007-07-13 15:00:00,41.71,41.72,41.6,41.63,765700.0,28.9756,28.9826,28.8992,28.92,765700.0
2007-07-13 15:30:00,41.62,41.63,41.4,41.44,1245000.0,28.9131,28.92,28.7603,28.7881,1245000.0
2007-07-16 09:30:00,41.55,41.59,41.25,41.55,1107700.0,28.8645,28.8923,28.6561,28.8645,1107700.0
2007-07-16 10:00:00,41.56,41.58,41.36,41.45,439600.0,28.8714,28.8853,28.7325,28.795,439600.0
2007-07-16 10:30:00,41.44,41.48,41.35,41.39,747900.0,28.7881,28.8158,28.7255,28.7533,747900.0
2007-07-16 11:00:00,41.38,41.5,41.33,41.48,900600.0,28.7464,28.8297,28.7116,28.8158,900600.0
2007-07-16 11:30:00,41.48,41.53,41.41,41.43,522500.0,28.8158,28.8506,28.7672,28.7811,522500.0
2007-07-16 12:00:00,41.43,41.47,41.37,41.37,300300.0,28.7811,28.8089,28.7394,28.7394,300300.0
2007-07-16 12:30:00,41.37,41.48,41.35,41.42,255300.0,28.7394,28.8158,28.7255,28.7742,255300.0
2007-07-16 13:00:00,41.41,41.48,41.15,41.15,592800.0,28.7672,28.8158,28.5866,28.5866,592800.0
2007-07-16 13:30:00,41.16,41.16,40.89,40.91,591500.0,28.5935,28.5935,28.406,28.4199,591500.0
2007-07-16 14:00:00,40.92,41.03,40.83,41.02,585800.0,28.4268,28.5032,28.3643,28.4963,585800.0
2007-07-16 14:30:00,41.01,41.12,40.94,41.07,363400.0,28.4893,28.5658,28.4407,28.531,363400.0
2007-07-16 15:00:00,41.06,41.1,40.99,41.08,702100.0,28.5241,28.5519,28.4754,28.538,702100.0
2007-07-16 15:30:00,41.07,41.18,41.04,41.12,993600.0,28.531,28.6074,28.5102,28.5658,993600.0
2007-07-17 09:30:00,41.19,41.38,41.09,41.31,333200.0,28.6144,28.7464,28.5449,28.6977,333200.0
2007-07-17 10:00:00,41.31,41.32,41.09,41.22,425500.0,28.6977,28.7047,28.5449,28.6352,425500.0
2007-07-17 10:30:00,41.22,41.3,41.14,41.24,414900.0,28.6352,28.6908,28.5796,28.6491,414900.0
2007-07-17 11:00:00,41.24,41.3,41.16,41.21,385600.0,28.6491,28.6908,28.5935,28.6283,385600.0
2007-07-17 11:30:00,41.21,41.35,41.15,41.23,316700.0,28.6283,28.7255,28.5866,28.6422,316700.0
2007-07-17 12:00:00,41.22,41.22,41.0,41.06,260000.0,28.6352,28.6352,28.4824,28.5241,260000.0
2007-07-17 12:30:00,41.07,41.1,41.0,41.04,286200.0,28.531,28.5519,28.4824,28.5102,286200.0
2007-07-17 13:00:00,41.04,41.05,40.92,40.94,251900.0,28.5102,28.5171,28.4268,28.4407,251900.0
2007-07-17 13:30:00,40.93,41.08,40.9,41.02,354400.0,28.4338,28.538,28.4129,28.4963,354400.0
2007-07-17 14:00:00,41.02,41.08,40.97,41.01,255100.0,28.4963,28.538,28.4615,28.4893,255100.0
2007-07-17 14:30:00,41.0,41.01,40.92,40.94,210200.0,28.4824,28.4893,28.4268,28.4407,210200.0
2007-07-17 15:00:00,40.94,40.95,40.8,40.84,685400.0,28.4407,28.4477,28.3435,28.3712,685400.0
2007-07-17 15:30:00,40.84,41.0,40.79,40.98,1101100.0,28.3712,28.4824,28.3365,28.4685,1101100.0
2007-07-18 09:30:00,40.98,41.47,40.97,41.35,994300.0,28.4685,28.8089,28.4615,28.7255,994300.0
2007-07-18 10:00:00,41.35,41.73,41.3,41.7,1102800.0,28.7255,28.9895,28.6908,28.9687,1102800.0
2007-07-18 10:30:00,41.72,42.24,41.67,42.0,1582000.0,28.9826,29.3438,28.9478,29.1771,1582000.0
2007-07-18 11:00:00,42.0,42.4,41.89,42.32,1256900.0,29.1771,29.455,29.1007,29.3994,1256900.0
2007-07-18 11:30:00,42.32,42.5,42.19,42.27,1041100.0,29.3994,29.5244,29.3091,29.3646,1041100.0
2007-07-18 12:00:00,42.26,42.4,42.21,42.25,1094700.0,29.3577,29.455,29.323,29.3508,1094700.0
2007-07-18 12:30:00,42.24,42.25,42.06,42.08,1617600.0,29.3438,29.3508,29.2188,29.2327,1617600.0
2007-07-18 13:00:00,42.08,42.27,42.04,42.25,611400.0,29.2327,29.3646,29.2049,29.3508,611400.0
2007-07-18 13:30:00,42.25,42.5,42.22,42.49,831400.0,29.3508,29.5244,29.3299,29.5175,831400.0
2007-07-18 14:00:00,42.48,42.55,42.32,42.51,633500.0,29.5105,29.5592,29.3994,29.5314,633500.0
2007-07-18 14:30:00,42.5,42.67,42.47,42.65,970300.0,29.5244,29.6425,29.5036,29.6286,970300.0
2007-07-18 15:00:00,42.65,42.71,42.48,42.5,1313000.0,29.6286,29.6703,29.5105,29.5244,1313000.0
2007-07-18 15:30:00,42.5,42.6,42.36,42.48,2101500.0,29.5244,29.5939,29.4272,29.5105,2101500.0
2007-07-19 09:30:00,42.74,42.9,42.42,42.78,1285700.0,29.6912,29.8023,29.4689,29.7189,1285700.0
2007-07-19 10:00:00,42.79,42.85,42.63,42.69,994600.0,29.7259,29.7676,29.6147,29.6564,994600.0
2007-07-19 10:30:00,42.69,42.82,42.52,42.79,907200.0,29.6564,29.7467,29.5383,29.7259,907200.0
2007-07-19 11:00:00,42.78,42.78,42.65,42.69,687900.0,29.7189,29.7189,29.6286,29.6564,687900.0
2007-07-19 11:30:00,42.69,42.72,42.54,42.69,485900.0,29.6564,29.6773,29.5522,29.6564,485900.0
2007-07-19 12:00:00,42.68,42.87,42.64,42.85,672200.0,29.6495,29.7815,29.6217,29.7676,672200.0
2007-07-19 12:30:00,42.85,42.93,42.8,42.92,461100.0,29.7676,29.8231,29.7328,29.8162,461100.0
2007-07-19 13:00:00,42.92,42.97,42.76,42.96,706000.0,29.8162,29.8509,29.705,29.844,706000.0
2007-07-19 13:30:00,42.96,43.1,42.95,43.07,660500.0,29.844,29.9412,29.837,29.9204,660500.0
2007-07-19 14:00:00,43.06,43.07,42.89,42.99,728400.0,29.9135,29.9204,29.7954,29.8648,728400.0
2007-07-19 14:30:00,42.99,43.14,42.97,43.13,799200.0,29.8648,29.969,29.8509,29.9621,799200.0
2007-07-19 15:00:00,43.13,43.21,43.09,43.18,1128000.0,29.9621,30.0177,29.9343,29.9968,1128000.0
2007-07-19 15:30:00,43.19,43.34,43.18,43.3,2219600.0,30.0038,30.108,29.9968,30.0802,2219600.0
2007-07-20 09:30:00,43.5,43.53,42.89,43.26,2219600.0,30.2191,30.24,29.7954,30.0524,2219600.0
2007-07-20 10:00:00,43.26,43.43,43.22,43.37,1205600.0,30.0524,30.1705,30.0246,30.1288,1205600.0
2007-07-20 10:30:00,43.36,43.47,41.4,43.36,1114000.0,30.1219,30.1983,28.7603,30.1219,1114000.0
2007-07-20 11:00:00,43.35,43.45,43.12,43.14,1460600.0,30.1149,30.1844,29.9551,29.969,1460600.0
2007-07-20 11:30:00,43.15,43.21,42.83,42.87,821700.0,29.976,30.0177,29.7537,29.7815,821700.0
2007-07-20 12:00:00,42.86,43.11,42.77,43.11,479600.0,29.7745,29.9482,29.712,29.9482,479600.0
2007-07-20 12:30:00,43.11,43.11,42.67,42.68,883200.0,29.9482,29.9482,29.6425,29.6495,883200.0
2007-07-20 13:00:00,42.69,43.1,42.68,43.1,460300.0,29.6564,29.9412,29.6495,29.9412,460300.0
2007-07-20 13:30:00,43.1,43.1,42.89,42.93,594900.0,29.9412,29.9412,29.7954,29.8231,594900.0
2007-07-20 14:00:00,42.93,43.02,42.82,42.87,501900.0,29.8231,29.8857,29.7467,29.7815,501900.0
2007-07-20 14:30:00,42.87,42.97,42.8,42.95,425800.0,29.7815,29.8509,29.7328,29.837,425800.0
2007-07-20 15:00:00,42.97,43.06,42.87,42.97,683400.0,29.8509,29.9135,29.7815,29.8509,683400.0
2007-07-20 15:30:00,42.97,43.08,42.88,42.95,1608900.0,29.8509,29.9273,29.7884,29.837,1608900.0
2007-07-23 09:30:00,43.32,43.4,43.05,43.25,847400.0,30.0941,30.1497,29.9065,30.0454,847400.0
2007-07-23 10:00:00,43.25,43.26,42.93,43.07,783000.0,30.0454,30.0524,29.8231,29.9204,783000.0
2007-07-23 10:30:00,43.07,43.32,43.04,43.32,594700.0,29.9204,30.0941,29.8996,30.0941,594700.0
2007-07-23 11:00:00,43.32,43.4,43.25,43.31,385700.0,30.0941,30.1497,30.0454,30.0871,385700.0
2007-07-23 11:30:00,43.32,43.37,43.26,43.28,361700.0,30.0941,30.1288,30.0524,30.0663,361700.0
2007-07-23 12:00:00,43.28,43.38,43.27,43.38,271500.0,30.0663,30.1358,30.0593,30.1358,271500.0
2007-07-23 12:30:00,43.38,43.48,43.33,43.41,486800.0,30.1358,30.2052,30.101,30.1566,486800.0
2007-07-23 13:00:00,43.41,43.45,43.25,43.29,330400.0,30.1566,30.1844,30.0454,30.0732,330400.0
2007-07-23 13:30:00,43.29,43.35,43.26,43.28,227700.0,30.0732,30.1149,30.0524,30.0663,227700.0
2007-07-23 14:00:00,43.28,43.33,39.97,43.26,496000.0,30.0663,30.101,27.7669,30.0524,496000.0
2007-07-23 14:30:00,43.26,43.37,43.25,43.28,523100.0,30.0524,30.1288,30.0454,30.0663,523100.0
2007-07-23 15:00:00,43.28,43.37,43.27,43.29,405800.0,30.0663,30.1288,30.0593,30.0732,405800.0
2007-07-23 15:30:00,43.29,43.43,43.23,43.29,1018700.0,30.0732,30.1705,30.0316,30.0732,1018700.0
2007-07-24 09:30:00,43.53,43.68,43.44,43.68,1574400.0,30.24,30.3442,30.1774,30.3442,1574400.0
2007-07-24 10:00:00,43.67,43.74,43.58,43.73,672400.0,30.3372,30.3858,30.2747,30.3789,672400.0
2007-07-24 10:30:00,43.74,43.74,43.6,43.72,614400.0,30.3858,30.3858,30.2886,30.372,614400.0
2007-07-24 11:00:00,43.71,43.85,43.67,43.83,685200.0,30.365,30.4623,30.3372,30.4484,685200.0
2007-07-24 11:30:00,43.82,43.83,43.45,43.68,890900.0,30.4414,30.4484,30.1844,30.3442,890900.0
2007-07-24 12:00:00,43.69,44.0,43.67,43.99,1104900.0,30.3511,30.5665,30.3372,30.5595,1104900.0
2007-07-24 12:30:00,44.0,44.05,43.73,43.77,742900.0,30.5665,30.6012,30.3789,30.4067,742900.0
2007-07-24 13:00:00,43.76,43.85,43.65,43.66,688500.0,30.3997,30.4623,30.3233,30.3303,688500.0
2007-07-24 13:30:00,43.65,43.73,43.48,43.53,678300.0,30.3233,30.3789,30.2052,30.24,678300.0
2007-07-24 14:00:00,43.53,43.56,43.36,43.49,584300.0,30.24,30.2608,30.1219,30.2122,584300.0
2007-07-24 14:30:00,43.49,43.5,43.33,43.39,609500.0,30.2122,30.2191,30.101,30.1427,609500.0
2007-07-24 15:00:00,43.39,43.5,43.29,43.32,1050900.0,30.1427,30.2191,30.0732,30.0941,1050900.0
2007-07-24 15:30:00,43.32,43.48,43.11,43.38,1607700.0,30.0941,30.2052,29.9482,30.1358,1607700.0
2007-07-25 09:30:00,43.0,43.25,43.0,43.17,1002000.0,29.8718,30.0454,29.8718,29.9899,1002000.0
2007-07-25 10:00:00,43.16,43.22,42.76,42.77,1059700.0,29.9829,30.0246,29.705,29.712,1059700.0
2007-07-25 10:30:00,42.77,42.8,42.17,42.46,1372100.0,29.712,29.7328,29.2952,29.4966,1372100.0
2007-07-25 11:00:00,42.46,42.85,42.35,42.84,889900.0,29.4966,29.7676,29.4202,29.7606,889900.0
2007-07-25 11:30:00,42.83,43.14,42.78,42.97,767600.0,29.7537,29.969,29.7189,29.8509,767600.0
2007-07-25 12:00:00,42.96,43.04,42.66,42.94,626600.0,29.844,29.8996,29.6356,29.8301,626600.0
2007-07-25 12:30:00,42.94,43.02,42.81,42.86,261500.0,29.8301,29.8857,29.7398,29.7745,261500.0
2007-07-25 13:00:00,42.86,42.97,42.69,42.69,558800.0,29.7745,29.8509,29.6564,29.6564,558800.0
2007-07-25 13:30:00,42.69,42.84,42.63,42.74,356700.0,29.6564,29.7606,29.6147,29.6912,356700.0
2007-07-25 14:00:00,42.74,43.1,42.65,42.95,1164300.0,29.6912,29.9412,29.6286,29.837,1164300.0
2007-07-25 14:30:00,42.95,43.05,42.78,43.01,551400.0,29.837,29.9065,29.7189,29.8787,551400.0
2007-07-25 15:00:00,43.02,43.32,43.01,43.3,840600.0,29.8857,30.0941,29.8787,30.0802,840600.0
2007-07-25 15:30:00,43.3,43.36,43.19,43.26,970500.0,30.0802,30.1219,30.0038,30.0524,970500.0
2007-07-26 09:30:00,42.5,42.71,41.74,42.35,1536100.0,29.5244,29.6703,28.9965,29.4202,1536100.0
2007-07-26 10:00:00,42.35,42.44,42.05,42.22,1033600.0,29.4202,29.4827,29.2118,29.3299,1033600.0
2007-07-26 10:30:00,42.22,42.3,42.12,42.25,640200.0,29.3299,29.3855,29.2604,29.3508,640200.0
2007-07-26 11:00:00,42.25,42.26,41.96,42.01,767200.0,29.3508,29.3577,29.1493,29.184,767200.0
2007-07-26 11:30:00,42.01,42.06,41.79,41.92,1127300.0,29.184,29.2188,29.0312,29.1215,1127300.0
2007-07-26 12:00:00,41.93,42.01,41.52,41.7,1154200.0,29.1285,29.184,28.8436,28.9687,1154200.0
2007-07-26 12:30:00,41.7,41.83,41.4,41.65,874400.0,28.9687,29.059,28.7603,28.9339,874400.0
2007-07-26 13:00:00,41.65,41.85,41.46,41.59,853700.0,28.9339,29.0729,28.8019,28.8923,853700.0
2007-07-26 13:30:00,41.58,41.59,41.25,41.34,846400.0,28.8853,28.8923,28.6561,28.7186,846400.0
2007-07-26 14:00:00,41.34,41.47,40.97,41.08,940900.0,28.7186,28.8089,28.4615,28.538,940900.0
2007-07-26 14:30:00,41.09,41.35,40.92,41.2,1065500.0,28.5449,28.7255,28.4268,28.6213,1065500.0
2007-07-26 15:00:00,41.21,41.79,41.2,41.56,1574100.0,28.6283,29.0312,28.6213,28.8714,1574100.0
2007-07-26 15:30:00,41.56,41.76,41.3,41.52,1590700.0,28.8714,29.0104,28.6908,28.8436,1590700.0
2007-07-27 09:30:00,41.56,41.56,40.93,41.47,860000.0,28.8714,28.8714,28.4338,28.8089,860000.0
2007-07-27 10:00:00,41.46,41.86,41.41,41.7,937000.0,28.8019,29.0798,28.7672,28.9687,937000.0
2007-07-27 10:30:00,41.7,41.85,41.25,41.43,551500.0,28.9687,29.0729,28.6561,28.7811,551500.0
2007-07-27 11:00:00,41.43,41.72,41.24,41.42,708700.0,28.7811,28.9826,28.6491,28.7742,708700.0
2007-07-27 11:30:00,41.42,41.45,41.0,41.02,539300.0,28.7742,28.795,28.4824,28.4963,539300.0
2007-07-27 12:00:00,41.02,41.05,40.75,40.96,693000.0,28.4963,28.5171,28.3087,28.4546,693000.0
2007-07-27 12:30:00,40.96,41.16,40.71,40.92,639900.0,28.4546,28.5935,28.2809,28.4268,639900.0
2007-07-27 13:00:00,40.92,41.12,40.83,40.99,599100.0,28.4268,28.5658,28.3643,28.4754,599100.0
2007-07-27 13:30:00,40.99,41.28,40.89,41.18,470000.0,28.4754,28.6769,28.406,28.6074,470000.0
2007-07-27 14:00:00,41.19,41.25,40.85,40.9,488700.0,28.6144,28.6561,28.3782,28.4129,488700.0
2007-07-27 14:30:00,40.91,41.23,40.87,41.17,643900.0,28.4199,28.6422,28.3921,28.6005,643900.0
2007-07-27 15:00:00,41.17,41.26,41.06,41.22,609700.0,28.6005,28.663,28.5241,28.6352,609700.0
2007-07-27 15:30:00,41.22,41.23,40.8,40.8,1000600.0,28.6352,28.6422,28.3435,28.3435,1000600.0
2007-07-30 09:30:00,41.3,41.46,40.93,41.35,716800.0,28.6908,28.8019,28.4338,28.7255,716800.0
2007-07-30 10:00:00,41.35,41.5,41.18,41.41,454100.0,28.7255,28.8297,28.6074,28.7672,454100.0
2007-07-30 10:30:00,41.41,41.52,41.11,41.33,500000.0,28.7672,28.8436,28.5588,28.7116,500000.0
2007-07-30 11:00:00,41.33,41.44,41.15,41.43,543100.0,28.7116,28.7881,28.5866,28.7811,543100.0
2007-07-30 11:30:00,41.42,41.68,41.27,41.59,403000.0,28.7742,28.9548,28.67,28.8923,403000.0
2007-07-30 12:00:00,41.59,41.65,41.48,41.51,252000.0,28.8923,28.9339,28.8158,28.8367,252000.0
2007-07-30 12:30:00,41.52,41.97,41.51,41.92,409400.0,28.8436,29.1562,28.8367,29.1215,409400.0
2007-07-30 13:00:00,41.92,42.07,41.88,41.98,352500.0,29.1215,29.2257,29.0937,29.1632,352500.0
2007-07-30 13:30:00,41.98,41.98,41.76,41.84,478400.0,29.1632,29.1632,29.0104,29.0659,478400.0
2007-07-30 14:00:00,41.84,41.92,41.76,41.81,346800.0,29.0659,29.1215,29.0104,29.0451,346800.0
2007-07-30 14:30:00,41.81,41.91,41.71,41.89,344100.0,29.0451,29.1146,28.9756,29.1007,344100.0
2007-07-30 15:00:00,41.9,41.95,41.8,41.82,711500.0,29.1076,29.1423,29.0381,29.052,711500.0
2007-07-30 15:30:00,41.82,41.84,41.59,41.66,1031100.0,29.052,29.0659,28.8923,28.9409,1031100.0
2007-07-31 09:30:00,41.89,42.36,41.86,42.01,1266400.0,29.1007,29.4272,29.0798,29.184,1266400.0
2007-07-31 10:00:00,42.02,42.18,41.8,41.9,796700.0,29.191,29.3021,29.0381,29.1076,796700.0
2007-07-31 10:30:00,41.91,42.07,41.74,41.85,540800.0,29.1146,29.2257,28.9965,29.0729,540800.0
2007-07-31 11:00:00,41.86,42.1,41.8,42.09,666700.0,29.0798,29.2466,29.0381,29.2396,666700.0
2007-07-31 11:30:00,42.1,42.24,42.06,42.17,355300.0,29.2466,29.3438,29.2188,29.2952,355300.0
2007-07-31 12:00:00,42.17,42.24,42.1,42.17,237000.0,29.2952,29.3438,29.2466,29.2952,237000.0
2007-07-31 12:30:00,42.18,42.29,42.15,42.24,350900.0,29.3021,29.3785,29.2813,29.3438,350900.0
2007-07-31 13:00:00,42.24,42.39,42.14,42.16,439900.0,29.3438,29.448,29.2743,29.2882,439900.0
2007-07-31 13:30:00,42.17,42.25,42.04,42.17,289900.0,29.2952,29.3508,29.2049,29.2952,289900.0
2007-07-31 14:00:00,42.16,42.3,42.1,42.17,390800.0,29.2882,29.3855,29.2466,29.2952,390800.0
2007-07-31 14:30:00,42.18,42.2,41.94,42.15,539900.0,29.3021,29.316,29.1354,29.2813,539900.0
2007-07-31 15:00:00,42.14,42.2,42.05,42.06,611300.0,29.2743,29.316,29.2118,29.2188,611300.0
2007-07-31 15:30:00,42.07,42.16,41.72,41.75,1091400.0,29.2257,29.2882,28.9826,29.0034,1091400.0
2007-08-01 09:30:00,41.68,41.99,41.15,41.65,836600.0,28.9548,29.1701,28.5866,28.9339,836600.0
2007-08-01 10:00:00,41.65,41.88,41.53,41.76,925400.0,28.9339,29.0937,28.8506,29.0104,925400.0
2007-08-01 10:30:00,41.77,41.82,41.3,41.34,715800.0,29.0173,29.052,28.6908,28.7186,715800.0
2007-08-01 11:00:00,41.31,41.52,41.21,41.32,809600.0,28.6977,28.8436,28.6283,28.7047,809600.0
2007-08-01 11:30:00,41.36,41.72,41.32,41.69,697800.0,28.7325,28.9826,28.7047,28.9617,697800.0
2007-08-01 12:00:00,41.7,41.86,41.45,41.83,652600.0,28.9687,29.0798,28.795,29.059,652600.0
2007-08-01 12:30:00,41.84,41.89,41.47,41.65,330500.0,29.0659,29.1007,28.8089,28.9339,330500.0
2007-08-01 13:00:00,41.66,41.7,41.3,41.46,355000.0,28.9409,28.9687,28.6908,28.8019,355000.0
2007-08-01 13:30:00,41.47,41.55,41.3,41.52,287000.0,28.8089,28.8645,28.6908,28.8436,287000.0
2007-08-01 14:00:00,41.52,41.6,41.29,41.3,382900.0,28.8436,28.8992,28.6839,28.6908,382900.0
2007-08-01 14:30:00,41.31,41.42,41.0,41.03,489800.0,28.6977,28.7742,28.4824,28.5032,489800.0
2007-08-01 15:00:00,41.04,41.04,40.76,40.93,956700.0,28.5102,28.5102,28.3157,28.4338,956700.0
2007-08-01 15:30:00,40.92,41.69,40.89,41.51,1395700.0,28.4268,28.9617,28.406,28.8367,1395700.0
2007-08-02 09:30:00,41.04,41.95,40.8,41.79,1407900.0,28.5102,29.1423,28.3435,29.0312,1407900.0
2007-08-02 10:00:00,41.78,41.79,41.3,41.42,1106300.0,29.0242,29.0312,28.6908,28.7742,1106300.0
2007-08-02 10:30:00,41.41,41.68,41.32,41.44,477600.0,28.7672,28.9548,28.7047,28.7881,477600.0
2007-08-02 11:00:00,41.44,41.62,41.26,41.62,521000.0,28.7881,28.9131,28.663,28.9131,521000.0
2007-08-02 11:30:00,41.61,41.67,41.41,41.6,264300.0,28.9062,28.9478,28.7672,28.8992,264300.0
2007-08-02 12:00:00,41.6,41.8,41.55,41.61,291400.0,28.8992,29.0381,28.8645,28.9062,291400.0
2007-08-02 12:30:00,41.62,41.74,41.52,41.53,218500.0,28.9131,28.9965,28.8436,28.8506,218500.0
2007-08-02 13:00:00,41.51,41.59,41.31,41.5,311000.0,28.8367,28.8923,28.6977,28.8297,311000.0
2007-08-02 13:30:00,41.49,41.67,41.44,41.57,232400.0,28.8228,28.9478,28.7881,28.8784,232400.0
2007-08-02 14:00:00,41.58,41.7,41.48,41.55,260800.0,28.8853,28.9687,28.8158,28.8645,260800.0
2007-08-02 14:30:00,41.55,41.65,41.36,41.46,311100.0,28.8645,28.9339,28.7325,28.8019,311100.0
2007-08-02 15:00:00,41.46,41.81,41.37,41.76,527800.0,28.8019,29.0451,28.7394,29.0104,527800.0
2007-08-02 15:30:00,41.76,41.81,41.65,41.79,1031900.0,29.0104,29.0451,28.9339,29.0312,1031900.0
2007-08-03 09:30:00,41.8,41.9,41.45,41.6,1007400.0,29.0381,29.1076,28.795,28.8992,1007400.0
2007-08-03 10:00:00,41.59,41.6,41.21,41.52,850300.0,28.8923,28.8992,28.6283,28.8436,850300.0
2007-08-03 10:30:00,41.52,41.58,41.12,41.24,793500.0,28.8436,28.8853,28.5658,28.6491,793500.0
2007-08-03 11:00:00,41.24,41.43,41.18,41.37,587300.0,28.6491,28.7811,28.6074,28.7394,587300.0
2007-08-03 11:30:00,41.38,41.42,41.06,41.15,607800.0,28.7464,28.7742,28.5241,28.5866,607800.0
2007-08-03 12:00:00,41.15,41.23,40.96,41.0,664200.0,28.5866,28.6422,28.4546,28.4824,664200.0
2007-08-03 12:30:00,41.0,41.15,40.91,41.0,374700.0,28.4824,28.5866,28.4199,28.4824,374700.0
2007-08-03 13:00:00,41.0,41.19,40.85,41.18,331600.0,28.4824,28.6144,28.3782,28.6074,331600.0
2007-08-03 13:30:00,41.19,41.53,41.08,41.46,386000.0,28.6144,28.8506,28.538,28.8019,386000.0
2007-08-03 14:00:00,41.47,41.59,41.16,41.17,478800.0,28.8089,28.8923,28.5935,28.6005,478800.0
2007-08-03 14:30:00,41.17,41.44,41.13,41.17,645100.0,28.6005,28.7881,28.5727,28.6005,645100.0
2007-08-03 15:00:00,41.17,41.26,40.99,40.99,866800.0,28.6005,28.663,28.4754,28.4754,866800.0
2007-08-03 15:30:00,40.98,41.25,40.83,40.91,1133400.0,28.4685,28.6561,28.3643,28.4199,1133400.0
2007-08-06 09:30:00,40.9,41.0,40.02,40.55,1021900.0,28.4129,28.4824,27.8016,28.1698,1021900.0
2007-08-06 10:00:00,40.55,40.68,40.1,40.22,729000.0,28.1698,28.2601,27.8572,27.9405,729000.0
2007-08-06 10:30:00,40.15,40.34,39.78,40.01,693600.0,27.8919,28.0239,27.6349,27.7946,693600.0
2007-08-06 11:00:00,40.01,40.3,39.78,40.1,720400.0,27.7946,27.9961,27.6349,27.8572,720400.0
2007-08-06 11:30:00,40.1,40.5,39.93,40.34,631400.0,27.8572,28.135,27.7391,28.0239,631400.0
2007-08-06 12:00:00,40.35,40.35,40.02,40.21,477700.0,28.0308,28.0308,27.8016,27.9336,477700.0
2007-08-06 12:30:00,40.22,40.48,40.13,40.31,469900.0,27.9405,28.1211,27.878,28.0031,469900.0
2007-08-06 13:00:00,40.29,40.32,40.13,40.21,439600.0,27.9892,28.01,27.878,27.9336,439600.0
2007-08-06 13:30:00,40.21,40.32,40.13,40.21,501800.0,27.9336,28.01,27.878,27.9336,501800.0
2007-08-06 14:00:00,40.21,40.43,40.17,40.38,485400.0,27.9336,28.0864,27.9058,28.0517,485400.0
2007-08-06 14:30:00,40.38,40.69,40.38,40.56,393500.0,28.0517,28.267,28.0517,28.1767,393500.0
2007-08-06 15:00:00,40.55,40.85,40.53,40.82,487400.0,28.1698,28.3782,28.1559,28.3573,487400.0
2007-08-06 15:30:00,40.82,40.93,40.47,40.63,1334700.0,28.3573,28.4338,28.1142,28.2254,1334700.0
2007-08-07 09:30:00,40.25,40.6,40.25,40.52,714000.0,27.9614,28.2045,27.9614,28.1489,714000.0
2007-08-07 10:00:00,40.52,40.59,40.42,40.47,528700.0,28.1489,28.1976,28.0795,28.1142,528700.0
2007-08-07 10:30:00,40.47,40.79,40.37,40.71,398500.0,28.1142,28.3365,28.0447,28.2809,398500.0
2007-08-07 11:00:00,40.71,40.87,40.64,40.81,642000.0,28.2809,28.3921,28.2323,28.3504,642000.0
2007-08-07 11:30:00,40.82,41.22,40.76,41.19,487800.0,28.3573,28.6352,28.3157,28.6144,487800.0
2007-08-07 12:00:00,41.19,41.21,40.86,40.88,423500.0,28.6144,28.6283,28.3851,28.399,423500.0
2007-08-07 12:30:00,40.88,41.01,40.62,40.74,326500.0,28.399,28.4893,28.2184,28.3018,326500.0
2007-08-07 13:00:00,40.75,40.94,40.72,40.92,225600.0,28.3087,28.4407,28.2879,28.4268,225600.0
2007-08-07 13:30:00,40.93,41.04,40.86,40.89,209300.0,28.4338,28.5102,28.3851,28.406,209300.0
2007-08-07 14:00:00,40.89,40.96,40.39,40.4,627800.0,28.406,28.4546,28.0586,28.0656,627800.0
2007-08-07 14:30:00,40.39,40.79,40.16,40.79,872900.0,28.0586,28.3365,27.8988,28.3365,872900.0
2007-08-07 15:00:00,40.77,40.99,40.7,40.95,867000.0,28.3226,28.4754,28.274,28.4477,867000.0
2007-08-07 15:30:00,40.96,41.18,40.74,40.95,809400.0,28.4546,28.6074,28.3018,28.4477,809400.0
2007-08-08 09:30:00,41.35,42.22,41.29,42.05,983700.0,28.7255,29.3299,28.6839,29.2118,983700.0
2007-08-08 10:00:00,42.01,42.28,41.8,42.25,734100.0,29.184,29.3716,29.0381,29.3508,734100.0
2007-08-08 10:30:00,42.25,42.32,41.97,42.1,631000.0,29.3508,29.3994,29.1562,29.2466,631000.0
2007-08-08 11:00:00,42.09,42.27,42.03,42.23,339700.0,29.2396,29.3646,29.1979,29.3369,339700.0
2007-08-08 11:30:00,42.22,42.44,42.19,42.25,388700.0,29.3299,29.4827,29.3091,29.3508,388700.0
2007-08-08 12:00:00,42.25,42.31,42.11,42.17,436500.0,29.3508,29.3924,29.2535,29.2952,436500.0
2007-08-08 12:30:00,42.18,42.42,42.17,42.42,269500.0,29.3021,29.4689,29.2952,29.4689,269500.0
2007-08-08 13:00:00,42.41,42.62,42.39,42.62,300600.0,29.4619,29.6078,29.448,29.6078,300600.0
2007-08-08 13:30:00,42.62,42.74,42.32,42.32,517700.0,29.6078,29.6912,29.3994,29.3994,517700.0
2007-08-08 14:00:00,42.32,42.6,42.31,42.49,302000.0,29.3994,29.5939,29.3924,29.5175,302000.0
2007-08-08 14:30:00,42.49,42.53,42.22,42.25,603900.0,29.5175,29.5453,29.3299,29.3508,603900.0
2007-08-08 15:00:00,42.25,42.37,41.9,41.98,984900.0,29.3508,29.4341,29.1076,29.1632,984900.0
2007-08-08 15:30:00,41.98,42.34,41.85,42.31,1267200.0,29.1632,29.4133,29.0729,29.3924,1267200.0
2007-08-09 09:30:00,41.51,41.7,41.19,41.5,1384900.0,28.8367,28.9687,28.6144,28.8297,1384900.0
2007-08-09 10:00:00,41.49,41.94,41.4,41.89,828800.0,28.8228,29.1354,28.7603,29.1007,828800.0
2007-08-09 10:30:00,41.88,42.25,41.76,42.06,578200.0,29.0937,29.3508,29.0104,29.2188,578200.0
2007-08-09 11:00:00,42.06,42.25,41.96,42.15,420500.0,29.2188,29.3508,29.1493,29.2813,420500.0
2007-08-09 11:30:00,42.15,42.3,41.9,42.22,392800.0,29.2813,29.3855,29.1076,29.3299,392800.0
2007-08-09 12:00:00,42.22,42.25,41.83,41.89,761900.0,29.3299,29.3508,29.059,29.1007,761900.0
2007-08-09 12:30:00,41.89,41.92,41.47,41.92,571200.0,29.1007,29.1215,28.8089,29.1215,571200.0
2007-08-09 13:00:00,41.91,41.94,41.6,41.9,426000.0,29.1146,29.1354,28.8992,29.1076,426000.0
2007-08-09 13:30:00,41.89,42.02,41.85,41.87,522200.0,29.1007,29.191,29.0729,29.0868,522200.0
2007-08-09 14:00:00,41.87,41.87,41.7,41.74,387400.0,29.0868,29.0868,28.9687,28.9965,387400.0
2007-08-09 14:30:00,41.75,41.76,41.58,41.67,466600.0,29.0034,29.0104,28.8853,28.9478,466600.0
2007-08-09 15:00:00,41.66,42.0,41.64,41.73,998100.0,28.9409,29.1771,28.927,28.9895,998100.0
2007-08-09 15:30:00,41.72,41.77,41.38,41.43,1225700.0,28.9826,29.0173,28.7464,28.7811,1225700.0
2007-08-10 09:30:00,41.46,42.2,41.2,42.08,1238700.0,28.8019,29.316,28.6213,29.2327,1238700.0
2007-08-10 10:00:00,42.09,42.1,41.53,41.57,1844100.0,29.2396,29.2466,28.8506,28.8784,1844100.0
2007-08-10 10:30:00,41.57,42.06,41.43,42.01,1137800.0,28.8784,29.2188,28.7811,29.184,1137800.0
2007-08-10 11:00:00,42.01,42.3,41.83,41.87,1581200.0,29.184,29.3855,29.059,29.0868,1581200.0
2007-08-10 11:30:00,41.86,42.23,41.84,42.1,1052400.0,29.0798,29.3369,29.0659,29.2466,1052400.0
2007-08-10 12:00:00,42.1,42.11,41.94,41.97,1025900.0,29.2466,29.2535,29.1354,29.1562,1025900.0
2007-08-10 12:30:00,41.97,42.05,41.71,41.72,709200.0,29.1562,29.2118,28.9756,28.9826,709200.0
2007-08-10 13:00:00,41.73,41.83,41.7,41.72,429500.0,28.9895,29.059,28.9687,28.9826,429500.0
2007-08-10 13:30:00,41.72,41.79,41.47,41.73,859000.0,28.9826,29.0312,28.8089,28.9895,859000.0
2007-08-10 14:00:00,41.73,41.86,41.58,41.72,574300.0,28.9895,29.0798,28.8853,28.9826,574300.0
2007-08-10 14:30:00,41.72,41.76,41.59,41.65,708600.0,28.9826,29.0104,28.8923,28.9339,708600.0
2007-08-10 15:00:00,41.65,41.75,41.62,41.72,998500.0,28.9339,29.0034,28.9131,28.9826,998500.0
2007-08-10 15:30:00,41.72,42.1,41.7,41.9,1885200.0,28.9826,29.2466,28.9687,29.1076,1885200.0
2007-08-13 09:30:00,41.91,42.15,41.41,41.55,1128200.0,29.1146,29.2813,28.7672,28.8645,1128200.0
2007-08-13 10:00:00,41.54,41.73,41.52,41.72,1315600.0,28.8575,28.9895,28.8436,28.9826,1315600.0
2007-08-13 10:30:00,41.71,41.74,41.35,41.5,738700.0,28.9756,28.9965,28.7255,28.8297,738700.0
2007-08-13 11:00:00,41.5,41.81,41.4,41.69,570200.0,28.8297,29.0451,28.7603,28.9617,570200.0
2007-08-13 11:30:00,41.7,41.81,41.66,41.79,514500.0,28.9687,29.0451,28.9409,29.0312,514500.0
2007-08-13 12:00:00,41.79,41.79,41.67,41.67,340800.0,29.0312,29.0312,28.9478,28.9478,340800.0
2007-08-13 12:30:00,41.69,41.81,41.63,41.66,430100.0,28.9617,29.0451,28.92,28.9409,430100.0
2007-08-13 13:00:00,41.65,41.69,41.55,41.65,446900.0,28.9339,28.9617,28.8645,28.9339,446900.0
2007-08-13 13:30:00,41.64,41.66,41.39,41.42,564300.0,28.927,28.9409,28.7533,28.7742,564300.0
2007-08-13 14:00:00,41.43,41.47,41.31,41.4,493800.0,28.7811,28.8089,28.6977,28.7603,493800.0
2007-08-13 14:30:00,41.39,41.42,41.21,41.23,490200.0,28.7533,28.7742,28.6283,28.6422,490200.0
2007-08-13 15:00:00,41.22,41.49,41.11,41.2,932200.0,28.6352,28.8228,28.5588,28.6213,932200.0
2007-08-13 15:30:00,41.22,41.35,41.02,41.08,1574200.0,28.6352,28.7255,28.4963,28.538,1574200.0
2007-08-14 09:30:00,41.0,41.51,40.99,41.07,980100.0,28.4824,28.8367,28.4754,28.531,980100.0
2007-08-14 10:00:00,41.08,41.17,40.59,40.64,867700.0,28.538,28.6005,28.1976,28.2323,867700.0
2007-08-14 10:30:00,40.63,40.68,40.46,40.5,933200.0,28.2254,28.2601,28.1073,28.135,933200.0
2007-08-14 11:00:00,40.5,40.83,40.29,40.82,709200.0,28.135,28.3643,27.9892,28.3573,709200.0
2007-08-14 11:30:00,40.82,40.99,40.37,40.88,834800.0,28.3573,28.4754,28.0447,28.399,834800.0
2007-08-14 12:00:00,40.89,40.91,40.68,40.75,302600.0,28.406,28.4199,28.2601,28.3087,302600.0
2007-08-14 12:30:00,40.73,40.92,40.61,40.81,297700.0,28.2948,28.4268,28.2115,28.3504,297700.0
2007-08-14 13:00:00,40.82,40.9,40.66,40.8,247000.0,28.3573,28.4129,28.2462,28.3435,247000.0
2007-08-14 13:30:00,40.81,41.0,40.61,40.66,370600.0,28.3504,28.4824,28.2115,28.2462,370600.0
2007-08-14 14:00:00,40.66,40.74,40.56,40.71,475800.0,28.2462,28.3018,28.1767,28.2809,475800.0
2007-08-14 14:30:00,40.72,40.73,40.52,40.58,509100.0,28.2879,28.2948,28.1489,28.1906,509100.0
2007-08-14 15:00:00,40.58,40.92,40.54,40.87,754700.0,28.1906,28.4268,28.1628,28.3921,754700.0
2007-08-14 15:30:00,40.86,40.86,40.45,40.5,1197000.0,28.3851,28.3851,28.1003,28.135,1197000.0
2007-08-15 09:30:00,40.25,40.65,39.9,40.15,1261100.0,27.9614,28.2392,27.7182,27.8919,1261100.0
2007-08-15 10:00:00,40.13,40.42,39.94,40.37,1237400.0,27.878,28.0795,27.746,28.0447,1237400.0
2007-08-15 10:30:00,40.37,40.37,40.01,40.17,556100.0,28.0447,28.0447,27.7946,27.9058,556100.0
2007-08-15 11:00:00,40.18,40.33,40.07,40.31,678700.0,27.9127,28.0169,27.8363,28.0031,678700.0
2007-08-15 11:30:00,40.31,40.32,39.9,40.02,977600.0,28.0031,28.01,27.7182,27.8016,977600.0
2007-08-15 12:00:00,40.02,40.14,39.9,40.01,463600.0,27.8016,27.885,27.7182,27.7946,463600.0
2007-08-15 12:30:00,40.01,40.03,39.85,39.95,691200.0,27.7946,27.8085,27.6835,27.753,691200.0
2007-08-15 13:00:00,39.94,39.99,39.8,39.92,614100.0,27.746,27.7807,27.6488,27.7321,614100.0
2007-08-15 13:30:00,39.93,40.24,39.9,40.15,588200.0,27.7391,27.9544,27.7182,27.8919,588200.0
2007-08-15 14:00:00,40.15,40.25,39.96,40.14,804900.0,27.8919,27.9614,27.7599,27.885,804900.0
2007-08-15 14:30:00,40.14,40.3,40.05,40.09,852400.0,27.885,27.9961,27.8224,27.8502,852400.0
2007-08-15 15:00:00,40.08,40.27,39.95,40.04,1516900.0,27.8433,27.9753,27.753,27.8155,1516900.0
2007-08-15 15:30:00,40.04,40.28,40.0,40.15,2254800.0,27.8155,27.9822,27.7877,27.8919,2254800.0
2007-08-16 09:30:00,39.55,39.57,39.1,39.2,2107800.0,27.4751,27.489,27.1625,27.2319,2107800.0
2007-08-16 10:00:00,39.23,39.26,38.01,38.09,2365300.0,27.2528,27.2736,26.4053,26.4608,2365300.0
2007-08-16 10:30:00,38.09,39.43,38.06,39.32,1648600.0,26.4608,27.3917,26.44,27.3153,1648600.0
2007-08-16 11:00:00,39.32,39.68,39.1,39.13,2036900.0,27.3153,27.5654,27.1625,27.1833,2036900.0
2007-08-16 11:30:00,39.14,39.22,38.65,39.07,1137500.0,27.1903,27.2458,26.8499,27.1416,1137500.0
2007-08-16 12:00:00,39.05,39.05,38.63,38.72,1170800.0,27.1277,27.1277,26.836,26.8985,1170800.0
2007-08-16 12:30:00,38.72,39.06,38.59,38.72,1623400.0,26.8985,27.1347,26.8082,26.8985,1623400.0
2007-08-16 13:00:00,38.71,38.8,38.26,38.78,1257000.0,26.8915,26.9541,26.5789,26.9402,1257000.0
2007-08-16 13:30:00,38.77,39.5,38.75,38.91,1141800.0,26.9332,27.4404,26.9193,27.0305,1141800.0
2007-08-16 14:00:00,38.91,39.48,38.8,39.4,1220500.0,27.0305,27.4265,26.9541,27.3709,1220500.0
2007-08-16 14:30:00,39.4,39.49,39.1,39.2,874300.0,27.3709,27.4334,27.1625,27.2319,874300.0
2007-08-16 15:00:00,39.2,39.21,38.65,38.69,1443200.0,27.2319,27.2389,26.8499,26.8776,1443200.0
2007-08-16 15:30:00,38.7,39.8,38.64,39.52,2404600.0,26.8846,27.6488,26.8429,27.4542,2404600.0
2007-08-17 09:30:00,40.73,40.81,39.95,39.96,1708100.0,28.2948,28.3504,27.753,27.7599,1708100.0
2007-08-17 10:00:00,39.95,40.25,39.76,40.05,1309400.0,27.753,27.9614,27.621,27.8224,1309400.0
2007-08-17 10:30:00,40.04,40.06,39.4,39.7,789100.0,27.8155,27.8294,27.3709,27.5793,789100.0
2007-08-17 11:00:00,39.7,40.18,39.57,40.07,1009100.0,27.5793,27.9127,27.489,27.8363,1009100.0
2007-08-17 11:30:00,40.07,40.15,39.86,39.9,620600.0,27.8363,27.8919,27.6904,27.7182,620600.0
2007-08-17 12:00:00,39.92,40.0,39.73,39.94,682400.0,27.7321,27.7877,27.6001,27.746,682400.0
2007-08-17 12:30:00,39.95,39.98,39.75,39.83,296100.0,27.753,27.7738,27.614,27.6696,296100.0
2007-08-17 13:00:00,39.83,40.06,39.83,39.88,359200.0,27.6696,27.8294,27.6696,27.7043,359200.0
2007-08-17 13:30:00,39.87,39.97,39.78,39.82,463400.0,27.6974,27.7669,27.6349,27.6627,463400.0
2007-08-17 14:00:00,39.81,39.95,39.7,39.9,274200.0,27.6557,27.753,27.5793,27.7182,274200.0
2007-08-17 14:30:00,39.9,39.97,39.77,39.88,350200.0,27.7182,27.7669,27.6279,27.7043,350200.0
2007-08-17 15:00:00,39.87,40.08,39.78,39.88,585000.0,27.6974,27.8433,27.6349,27.7043,585000.0
2007-08-17 15:30:00,39.88,40.05,39.87,39.9,1086600.0,27.7043,27.8224,27.6974,27.7182,1086600.0
2007-08-20 09:30:00,40.0,40.2,39.79,40.06,741500.0,27.7877,27.9266,27.6418,27.8294,741500.0
2007-08-20 10:00:00,40.06,40.46,39.8,40.28,730100.0,27.8294,28.1073,27.6488,27.9822,730100.0
2007-08-20 10:30:00,40.28,40.47,40.13,40.32,471100.0,27.9822,28.1142,27.878,28.01,471100.0
2007-08-20 11:00:00,40.32,40.45,40.18,40.22,318600.0,28.01,28.1003,27.9127,27.9405,318600.0
2007-08-20 11:30:00,40.22,40.37,39.97,39.98,303400.0,27.9405,28.0447,27.7669,27.7738,303400.0
2007-08-20 12:00:00,39.97,40.14,39.85,40.06,451100.0,27.7669,27.885,27.6835,27.8294,451100.0
2007-08-20 12:30:00,40.06,40.08,39.77,39.78,328200.0,27.8294,27.8433,27.6279,27.6349,328200.0
2007-08-20 13:00:00,39.78,39.89,39.64,39.65,318400.0,27.6349,27.7113,27.5376,27.5446,318400.0
2007-08-20 13:30:00,39.64,39.68,39.41,39.41,600800.0,27.5376,27.5654,27.3778,27.3778,600800.0
2007-08-20 14:00:00,39.43,39.5,39.17,39.5,732500.0,27.3917,27.4404,27.2111,27.4404,732500.0
2007-08-20 14:30:00,39.5,39.86,39.45,39.85,585100.0,27.4404,27.6904,27.4056,27.6835,585100.0
2007-08-20 15:00:00,39.84,40.03,39.71,39.96,655500.0,27.6765,27.8085,27.5862,27.7599,655500.0
2007-08-20 15:30:00,39.95,40.0,39.78,39.84,826800.0,27.753,27.7877,27.6349,27.6765,826800.0
2007-08-21 09:30:00,39.55,40.08,39.5,39.8,824700.0,27.4751,27.8433,27.4404,27.6488,824700.0
2007-08-21 10:00:00,39.79,39.9,39.6,39.81,380800.0,27.6418,27.7182,27.5098,27.6557,380800.0
2007-08-21 10:30:00,39.82,39.99,39.8,39.9,266500.0,27.6627,27.7807,27.6488,27.7182,266500.0
2007-08-21 11:00:00,39.88,40.0,39.68,39.95,316000.0,27.7043,27.7877,27.5654,27.753,316000.0
2007-08-21 11:30:00,39.95,40.28,39.81,40.27,627200.0,27.753,27.9822,27.6557,27.9753,627200.0
2007-08-21 12:00:00,40.27,40.35,40.23,40.25,298400.0,27.9753,28.0308,27.9475,27.9614,298400.0
2007-08-21 12:30:00,40.25,40.25,40.05,40.16,366100.0,27.9614,27.9614,27.8224,27.8988,366100.0
2007-08-21 13:00:00,40.17,40.29,40.06,40.2,248500.0,27.9058,27.9892,27.8294,27.9266,248500.0
2007-08-21 13:30:00,40.21,40.35,40.21,40.26,297800.0,27.9336,28.0308,27.9336,27.9683,297800.0
2007-08-21 14:00:00,40.26,40.4,40.24,40.36,257500.0,27.9683,28.0656,27.9544,28.0378,257500.0
2007-08-21 14:30:00,40.36,40.38,40.23,40.35,494800.0,28.0378,28.0517,27.9475,28.0308,494800.0
2007-08-21 15:00:00,40.36,40.42,40.26,40.37,898900.0,28.0378,28.0795,27.9683,28.0447,898900.0
2007-08-21 15:30:00,40.37,40.49,40.3,40.34,751000.0,28.0447,28.1281,27.9961,28.0239,751000.0
2007-08-22 09:30:00,40.65,40.91,40.52,40.7,1046100.0,28.2392,28.4199,28.1489,28.274,1046100.0
2007-08-22 10:00:00,40.71,40.95,40.56,40.86,631400.0,28.2809,28.4477,28.1767,28.3851,631400.0
2007-08-22 10:30:00,40.87,41.01,40.75,40.93,597200.0,28.3921,28.4893,28.3087,28.4338,597200.0
2007-08-22 11:00:00,40.92,40.95,40.62,40.66,462500.0,28.4268,28.4477,28.2184,28.2462,462500.0
2007-08-22 11:30:00,40.65,40.8,40.62,40.68,274900.0,28.2392,28.3435,28.2184,28.2601,274900.0
2007-08-22 12:00:00,40.67,40.78,40.52,40.58,270900.0,28.2531,28.3296,28.1489,28.1906,270900.0
2007-08-22 12:30:00,40.58,40.7,40.5,40.66,357300.0,28.1906,28.274,28.135,28.2462,357300.0
2007-08-22 13:00:00,40.64,40.7,40.46,40.5,250100.0,28.2323,28.274,28.1073,28.135,250100.0
2007-08-22 13:30:00,40.5,40.7,40.49,40.67,252900.0,28.135,28.274,28.1281,28.2531,252900.0
2007-08-22 14:00:00,40.65,40.68,40.46,40.49,260200.0,28.2392,28.2601,28.1073,28.1281,260200.0
2007-08-22 14:30:00,40.5,40.6,40.38,40.59,300000.0,28.135,28.2045,28.0517,28.1976,300000.0
2007-08-22 15:00:00,40.57,40.73,40.52,40.65,358300.0,28.1837,28.2948,28.1489,28.2392,358300.0
2007-08-22 15:30:00,40.65,40.87,40.65,40.74,841400.0,28.2392,28.3921,28.2392,28.3018,841400.0
2007-08-23 09:30:00,41.05,41.15,40.54,40.63,1775100.0,28.5171,28.5866,28.1628,28.2254,1775100.0
2007-08-23 10:00:00,40.65,40.65,40.22,40.25,947800.0,28.2392,28.2392,27.9405,27.9614,947800.0
2007-08-23 10:30:00,40.24,40.46,40.23,40.43,544300.0,27.9544,28.1073,27.9475,28.0864,544300.0
2007-08-23 11:00:00,40.43,40.48,40.08,40.09,431800.0,28.0864,28.1211,27.8433,27.8502,431800.0
2007-08-23 11:30:00,40.09,40.11,39.92,40.01,425200.0,27.8502,27.8641,27.7321,27.7946,425200.0
2007-08-23 12:00:00,40.0,40.27,40.0,40.24,373600.0,27.7877,27.9753,27.7877,27.9544,373600.0
2007-08-23 12:30:00,40.25,40.39,40.2,40.28,447700.0,27.9614,28.0586,27.9266,27.9822,447700.0
2007-08-23 13:00:00,40.28,40.34,40.15,40.29,318000.0,27.9822,28.0239,27.8919,27.9892,318000.0
2007-08-23 13:30:00,40.29,40.42,40.16,40.41,187900.0,27.9892,28.0795,27.8988,28.0725,187900.0
2007-08-23 14:00:00,40.4,40.56,40.32,40.48,247700.0,28.0656,28.1767,28.01,28.1211,247700.0
2007-08-23 14:30:00,40.48,40.56,40.23,40.28,453300.0,28.1211,28.1767,27.9475,27.9822,453300.0
2007-08-23 15:00:00,40.28,40.46,40.23,40.36,471600.0,27.9822,28.1073,27.9475,28.0378,471600.0
2007-08-23 15:30:00,40.37,40.53,40.3,40.53,591100.0,28.0447,28.1559,27.9961,28.1559,591100.0
2007-08-24 09:30:00,40.68,40.79,40.4,40.74,429300.0,28.2601,28.3365,28.0656,28.3018,429300.0
2007-08-24 10:00:00,40.74,40.9,40.62,40.67,268400.0,28.3018,28.4129,28.2184,28.2531,268400.0
2007-08-24 10:30:00,40.66,40.71,40.45,40.66,255800.0,28.2462,28.2809,28.1003,28.2462,255800.0
2007-08-24 11:00:00,40.66,40.69,40.49,40.55,281900.0,28.2462,28.267,28.1281,28.1698,281900.0
2007-08-24 11:30:00,40.54,40.72,40.51,40.7,238300.0,28.1628,28.2879,28.142,28.274,238300.0
2007-08-24 12:00:00,40.7,41.03,40.7,40.97,501200.0,28.274,28.5032,28.274,28.4615,501200.0
2007-08-24 12:30:00,40.97,40.97,40.83,40.85,276800.0,28.4615,28.4615,28.3643,28.3782,276800.0
2007-08-24 13:00:00,40.87,41.1,40.85,41.06,300400.0,28.3921,28.5519,28.3782,28.5241,300400.0
2007-08-24 13:30:00,41.05,41.21,40.95,41.16,519000.0,28.5171,28.6283,28.4477,28.5935,519000.0
2007-08-24 14:00:00,41.16,41.45,41.16,41.4,469600.0,28.5935,28.795,28.5935,28.7603,469600.0
2007-08-24 14:30:00,41.39,41.41,41.29,41.34,272700.0,28.7533,28.7672,28.6839,28.7186,272700.0
2007-08-24 15:00:00,41.33,41.35,41.14,41.16,406100.0,28.7116,28.7255,28.5796,28.5935,406100.0
2007-08-24 15:30:00,41.15,41.39,41.15,41.17,746800.0,28.5866,28.7533,28.5866,28.6005,746800.0
2007-08-27 09:30:00,41.0,41.24,40.9,40.91,488800.0,28.4824,28.6491,28.4129,28.4199,488800.0
2007-08-27 10:00:00,40.91,41.03,40.55,40.65,414200.0,28.4199,28.5032,28.1698,28.2392,414200.0
2007-08-27 10:30:00,40.65,40.81,40.47,40.71,518600.0,28.2392,28.3504,28.1142,28.2809,518600.0
2007-08-27 11:00:00,40.72,40.73,40.41,40.6,252500.0,28.2879,28.2948,28.0725,28.2045,252500.0
2007-08-27 11:30:00,40.62,40.74,40.59,40.7,151500.0,28.2184,28.3018,28.1976,28.274,151500.0
2007-08-27 12:00:00,40.7,40.75,40.59,40.65,151900.0,28.274,28.3087,28.1976,28.2392,151900.0
2007-08-27 12:30:00,40.64,40.75,40.61,40.62,175800.0,28.2323,28.3087,28.2115,28.2184,175800.0
2007-08-27 13:00:00,40.63,40.64,40.47,40.5,213200.0,28.2254,28.2323,28.1142,28.135,213200.0
2007-08-27 13:30:00,40.49,40.5,40.3,40.36,299900.0,28.1281,28.135,27.9961,28.0378,299900.0
2007-08-27 14:00:00,40.36,40.45,40.34,40.4,304400.0,28.0378,28.1003,28.0239,28.0656,304400.0
2007-08-27 14:30:00,40.4,40.58,40.4,40.46,288500.0,28.0656,28.1906,28.0656,28.1073,288500.0
2007-08-27 15:00:00,40.46,40.53,40.38,40.5,341800.0,28.1073,28.1559,28.0517,28.135,341800.0
2007-08-27 15:30:00,40.5,40.55,40.38,40.43,736600.0,28.135,28.1698,28.0517,28.0864,736600.0
2007-08-28 09:30:00,40.3,40.58,40.06,40.44,580400.0,27.9961,28.1906,27.8294,28.0934,580400.0
2007-08-28 10:00:00,40.43,41.65,40.3,41.55,2219500.0,28.0864,28.9339,27.9961,28.8645,2219500.0
2007-08-28 10:30:00,41.55,42.69,41.14,42.06,4358800.0,28.8645,29.6564,28.5796,29.2188,4358800.0
2007-08-28 11:00:00,42.05,42.49,41.95,42.35,1427100.0,29.2118,29.5175,29.1423,29.4202,1427100.0
2007-08-28 11:30:00,42.34,42.39,41.77,41.93,1283200.0,29.4133,29.448,29.0173,29.1285,1283200.0
2007-08-28 12:00:00,41.94,42.01,41.21,41.8,2502500.0,29.1354,29.184,28.6283,29.0381,2502500.0
2007-08-28 12:30:00,41.8,42.04,41.67,41.74,570800.0,29.0381,29.2049,28.9478,28.9965,570800.0
2007-08-28 13:00:00,41.74,41.79,41.52,41.58,435600.0,28.9965,29.0312,28.8436,28.8853,435600.0
2007-08-28 13:30:00,41.56,41.79,41.52,41.76,362600.0,28.8714,29.0312,28.8436,29.0104,362600.0
2007-08-28 14:00:00,41.78,41.81,41.55,41.66,355200.0,29.0242,29.0451,28.8645,28.9409,355200.0
2007-08-28 14:30:00,41.67,41.67,41.25,41.31,1076600.0,28.9478,28.9478,28.6561,28.6977,1076600.0
2007-08-28 15:00:00,41.31,41.41,41.08,41.2,745200.0,28.6977,28.7672,28.538,28.6213,745200.0
2007-08-28 15:30:00,41.2,41.28,40.72,41.07,1661300.0,28.6213,28.6769,28.2879,28.531,1661300.0
2007-08-29 09:30:00,41.28,41.52,41.08,41.15,715500.0,28.6769,28.8436,28.538,28.5866,715500.0
2007-08-29 10:00:00,41.14,41.24,40.96,40.99,529700.0,28.5796,28.6491,28.4546,28.4754,529700.0
2007-08-29 10:30:00,40.99,41.05,40.9,40.98,366900.0,28.4754,28.5171,28.4129,28.4685,366900.0
2007-08-29 11:00:00,41.0,41.08,40.89,40.98,414200.0,28.4824,28.538,28.406,28.4685,414200.0
2007-08-29 11:30:00,40.97,41.38,40.93,41.31,455800.0,28.4615,28.7464,28.4338,28.6977,455800.0
2007-08-29 12:00:00,41.32,41.35,41.17,41.18,323200.0,28.7047,28.7255,28.6005,28.6074,323200.0
2007-08-29 12:30:00,41.17,41.37,41.17,41.21,219900.0,28.6005,28.7394,28.6005,28.6283,219900.0
2007-08-29 13:00:00,41.23,41.3,41.06,41.13,189900.0,28.6422,28.6908,28.5241,28.5727,189900.0
2007-08-29 13:30:00,41.13,41.35,41.11,41.31,205800.0,28.5727,28.7255,28.5588,28.6977,205800.0
2007-08-29 14:00:00,41.31,41.5,41.31,41.49,179100.0,28.6977,28.8297,28.6977,28.8228,179100.0
2007-08-29 14:30:00,41.49,41.59,41.45,41.46,290500.0,28.8228,28.8923,28.795,28.8019,290500.0
2007-08-29 15:00:00,41.46,41.78,41.46,41.58,439900.0,28.8019,29.0242,28.8019,28.8853,439900.0
2007-08-29 15:30:00,41.59,41.85,41.57,41.64,1197300.0,28.8923,29.0729,28.8784,28.927,1197300.0
2007-08-30 09:30:00,41.05,41.81,41.05,41.69,540700.0,28.5171,29.0451,28.5171,28.9617,540700.0
2007-08-30 10:00:00,41.69,41.7,41.47,41.68,409200.0,28.9617,28.9687,28.8089,28.9548,409200.0
2007-08-30 10:30:00,41.67,41.83,41.66,41.78,320400.0,28.9478,29.059,28.9409,29.0242,320400.0
2007-08-30 11:00:00,41.77,41.98,41.76,41.93,307500.0,29.0173,29.1632,29.0104,29.1285,307500.0
2007-08-30 11:30:00,41.93,41.97,41.76,41.91,177400.0,29.1285,29.1562,29.0104,29.1146,177400.0
2007-08-30 12:00:00,41.91,41.91,41.63,41.69,276100.0,29.1146,29.1146,28.92,28.9617,276100.0
2007-08-30 12:30:00,41.69,41.88,41.65,41.79,233500.0,28.9617,29.0937,28.9339,29.0312,233500.0
2007-08-30 13:00:00,41.78,41.85,41.49,41.49,155900.0,29.0242,29.0729,28.8228,28.8228,155900.0
2007-08-30 13:30:00,41.5,41.53,41.38,41.53,150900.0,28.8297,28.8506,28.7464,28.8506,150900.0
2007-08-30 14:00:00,41.53,41.55,41.38,41.43,160700.0,28.8506,28.8645,28.7464,28.7811,160700.0
2007-08-30 14:30:00,41.42,41.49,41.2,41.41,411800.0,28.7742,28.8228,28.6213,28.7672,411800.0
2007-08-30 15:00:00,41.41,41.69,41.41,41.61,219600.0,28.7672,28.9617,28.7672,28.9062,219600.0
2007-08-30 15:30:00,41.61,41.73,41.5,41.53,710500.0,28.9062,28.9895,28.8297,28.8506,710500.0
2007-08-31 09:30:00,42.18,42.41,42.0,42.3,756600.0,29.3021,29.4619,29.1771,29.3855,756600.0
2007-08-31 10:00:00,42.31,42.41,42.1,42.2,875300.0,29.3924,29.4619,29.2466,29.316,875300.0
2007-08-31 10:30:00,42.21,42.32,42.14,42.21,680600.0,29.323,29.3994,29.2743,29.323,680600.0
2007-08-31 11:00:00,42.21,42.29,42.1,42.25,558900.0,29.323,29.3785,29.2466,29.3508,558900.0
2007-08-31 11:30:00,42.24,42.41,42.22,42.37,288700.0,29.3438,29.4619,29.3299,29.4341,288700.0
2007-08-31 12:00:00,42.37,42.5,42.35,42.48,345500.0,29.4341,29.5244,29.4202,29.5105,345500.0
2007-08-31 12:30:00,42.48,42.59,42.45,42.51,389100.0,29.5105,29.587,29.4897,29.5314,389100.0
2007-08-31 13:00:00,42.5,42.51,42.4,42.46,187100.0,29.5244,29.5314,29.455,29.4966,187100.0
2007-08-31 13:30:00,42.46,42.5,42.33,42.36,189400.0,29.4966,29.5244,29.4063,29.4272,189400.0
2007-08-31 14:00:00,42.35,42.4,42.26,42.32,224600.0,29.4202,29.455,29.3577,29.3994,224600.0
2007-08-31 14:30:00,42.3,42.44,42.3,42.43,226100.0,29.3855,29.4827,29.3855,29.4758,226100.0
2007-08-31 15:00:00,42.43,42.51,42.38,42.41,380400.0,29.4758,29.5314,29.4411,29.4619,380400.0
2007-08-31 15:30:00,42.42,42.63,42.26,42.26,932600.0,29.4689,29.6147,29.3577,29.3577,932600.0
2007-09-04 09:30:00,42.28,42.54,42.04,42.36,650600.0,29.4404,29.6215,29.2733,29.4961,650600.0
2007-09-04 10:00:00,42.36,42.63,42.34,42.47,467100.0,29.4961,29.6841,29.4822,29.5727,467100.0
2007-09-04 10:30:00,42.46,42.66,42.46,42.49,485200.0,29.5658,29.705,29.5658,29.5867,485200.0
2007-09-04 11:00:00,42.49,42.7,42.45,42.65,525500.0,29.5867,29.7329,29.5588,29.6981,525500.0
2007-09-04 11:30:00,42.66,42.74,42.56,42.59,395800.0,29.705,29.7607,29.6354,29.6563,395800.0
2007-09-04 12:00:00,42.59,42.68,42.5,42.68,375100.0,29.6563,29.719,29.5936,29.719,375100.0
2007-09-04 12:30:00,42.68,42.84,42.67,42.83,432300.0,29.719,29.8304,29.712,29.8234,432300.0
2007-09-04 13:00:00,42.84,42.92,42.75,42.78,323100.0,29.8304,29.8861,29.7677,29.7886,323100.0
2007-09-04 13:30:00,42.77,42.84,42.72,42.78,358200.0,29.7816,29.8304,29.7468,29.7886,358200.0
2007-09-04 14:00:00,42.78,42.81,42.69,42.7,375300.0,29.7886,29.8095,29.7259,29.7329,375300.0
2007-09-04 14:30:00,42.7,42.8,42.67,42.8,301700.0,29.7329,29.8025,29.712,29.8025,301700.0
2007-09-04 15:00:00,42.8,43.05,42.75,42.97,772600.0,29.8025,29.9766,29.7677,29.9209,772600.0
2007-09-04 15:30:00,42.97,43.0,42.66,42.69,1216800.0,29.9209,29.9418,29.705,29.7259,1216800.0
2007-09-05 09:30:00,42.42,42.67,42.28,42.33,629300.0,29.5379,29.712,29.4404,29.4752,629300.0
2007-09-05 10:00:00,42.33,42.35,41.93,42.1,846200.0,29.4752,29.4892,29.1967,29.3151,846200.0
2007-09-05 10:30:00,42.1,42.39,42.08,42.17,451300.0,29.3151,29.517,29.3012,29.3638,451300.0
2007-09-05 11:00:00,42.18,42.21,42.03,42.15,413000.0,29.3708,29.3917,29.2663,29.3499,413000.0
2007-09-05 11:30:00,42.15,42.15,42.03,42.12,269700.0,29.3499,29.3499,29.2663,29.329,269700.0
2007-09-05 12:00:00,42.12,42.33,42.1,42.26,220800.0,29.329,29.4752,29.3151,29.4265,220800.0
2007-09-05 12:30:00,42.27,42.3,42.19,42.25,244300.0,29.4335,29.4544,29.3778,29.4195,244300.0
2007-09-05 13:00:00,42.26,42.48,42.25,42.31,222000.0,29.4265,29.5797,29.4195,29.4613,222000.0
2007-09-05 13:30:00,42.31,42.43,42.23,42.41,126000.0,29.4613,29.5449,29.4056,29.531,126000.0
2007-09-05 14:00:00,42.42,42.46,42.07,42.1,233700.0,29.5379,29.5658,29.2942,29.3151,233700.0
2007-09-05 14:30:00,42.12,42.27,42.05,42.24,189800.0,29.329,29.4335,29.2803,29.4126,189800.0
2007-09-05 15:00:00,42.23,42.38,42.13,42.36,1150000.0,29.4056,29.5101,29.336,29.4961,1150000.0
2007-09-05 15:30:00,42.37,42.45,42.24,42.25,559800.0,29.5031,29.5588,29.4126,29.4195,559800.0
2007-09-06 09:30:00,42.75,43.5,42.75,43.43,1601400.0,29.7677,30.2899,29.7677,30.2412,1601400.0
2007-09-06 10:00:00,43.42,43.69,43.27,43.56,1016600.0,30.2342,30.4222,30.1298,30.3317,1016600.0
2007-09-06 10:30:00,43.56,43.85,43.53,43.67,1106300.0,30.3317,30.5337,30.3108,30.4083,1106300.0
2007-09-06 11:00:00,43.67,44.16,43.5,44.05,1700600.0,30.4083,30.7495,30.2899,30.6729,1700600.0
2007-09-06 11:30:00,44.05,44.39,43.97,44.31,2077800.0,30.6729,30.9097,30.6172,30.854,2077800.0
2007-09-06 12:00:00,44.31,44.45,44.15,44.32,1636300.0,30.854,30.9514,30.7425,30.8609,1636300.0
2007-09-06 12:30:00,44.32,44.55,44.04,44.26,1031200.0,30.8609,31.0211,30.666,30.8191,1031200.0
2007-09-06 13:00:00,44.26,44.28,44.08,44.18,632200.0,30.8191,30.8331,30.6938,30.7634,632200.0
2007-09-06 13:30:00,44.18,44.32,44.01,44.27,543000.0,30.7634,30.8609,30.6451,30.8261,543000.0
2007-09-06 14:00:00,44.27,44.3,44.17,44.22,614000.0,30.8261,30.847,30.7565,30.7913,614000.0
2007-09-06 14:30:00,44.22,44.52,44.2,44.47,621200.0,30.7913,31.0002,30.7774,30.9654,621200.0
2007-09-06 15:00:00,44.47,44.58,44.28,44.3,930500.0,30.9654,31.042,30.8331,30.847,930500.0
2007-09-06 15:30:00,44.3,44.31,44.06,44.14,1443400.0,30.847,30.854,30.6799,30.7356,1443400.0
2007-09-07 09:30:00,44.51,44.67,43.53,44.16,2413700.0,30.9932,31.1046,30.3108,30.7495,2413700.0
2007-09-07 10:00:00,44.17,44.5,43.96,44.4,1633400.0,30.7565,30.9863,30.6102,30.9166,1633400.0
2007-09-07 10:30:00,44.4,44.75,44.34,44.74,1060100.0,30.9166,31.1603,30.8749,31.1534,1060100.0
2007-09-07 11:00:00,44.72,44.79,44.21,44.24,669500.0,31.1395,31.1882,30.7843,30.8052,669500.0
2007-09-07 11:30:00,44.23,44.5,44.2,44.42,596900.0,30.7983,30.9863,30.7774,30.9306,596900.0
2007-09-07 12:00:00,44.42,44.44,44.27,44.38,610800.0,30.9306,30.9445,30.8261,30.9027,610800.0
2007-09-07 12:30:00,44.38,44.49,44.1,44.28,583200.0,30.9027,30.9793,30.7077,30.8331,583200.0
2007-09-07 13:00:00,44.28,44.44,44.13,44.35,444400.0,30.8331,30.9445,30.7286,30.8818,444400.0
2007-09-07 13:30:00,44.36,44.43,44.04,44.09,477100.0,30.8888,30.9375,30.666,30.7008,477100.0
2007-09-07 14:00:00,44.09,44.21,43.99,44.05,347100.0,30.7008,30.7843,30.6311,30.6729,347100.0
2007-09-07 14:30:00,44.05,44.07,43.82,43.87,576400.0,30.6729,30.6868,30.5128,30.5476,576400.0
2007-09-07 15:00:00,43.87,44.25,43.86,44.08,758000.0,30.5476,30.8122,30.5406,30.6938,758000.0
2007-09-07 15:30:00,44.08,44.35,43.98,44.17,1431000.0,30.6938,30.8818,30.6242,30.7565,1431000.0
2007-09-10 09:30:00,44.52,44.58,43.92,44.26,1101700.0,31.0002,31.042,30.5824,30.8191,1101700.0
2007-09-10 10:00:00,44.27,44.3,43.75,43.76,615100.0,30.8261,30.847,30.464,30.471,615100.0
2007-09-10 10:30:00,43.77,43.85,43.38,43.64,1034000.0,30.4779,30.5337,30.2064,30.3874,1034000.0
2007-09-10 11:00:00,43.63,43.83,43.45,43.61,904400.0,30.3805,30.5197,30.2551,30.3665,904400.0
2007-09-10 11:30:00,43.62,43.7,43.4,43.64,496800.0,30.3735,30.4292,30.2203,30.3874,496800.0
2007-09-10 12:00:00,43.65,43.69,43.47,43.52,354300.0,30.3944,30.4222,30.2691,30.3039,354300.0
2007-09-10 12:30:00,43.52,43.57,43.36,43.55,271600.0,30.3039,30.3387,30.1925,30.3248,271600.0
2007-09-10 13:00:00,43.55,43.83,43.46,43.79,347900.0,30.3248,30.5197,30.2621,30.4919,347900.0
2007-09-10 13:30:00,43.78,43.9,43.7,43.76,205500.0,30.4849,30.5685,30.4292,30.471,205500.0
2007-09-10 14:00:00,43.76,43.95,43.6,43.95,471600.0,30.471,30.6033,30.3596,30.6033,471600.0
2007-09-10 14:30:00,43.94,44.04,43.83,44.03,528400.0,30.5963,30.666,30.5197,30.659,528400.0
2007-09-10 15:00:00,44.04,44.46,43.45,44.09,806400.0,30.666,30.9584,30.2551,30.7008,806400.0
2007-09-10 15:30:00,44.08,44.22,43.7,43.79,794600.0,30.6938,30.7913,30.4292,30.4919,794600.0
2007-09-11 09:30:00,44.0,44.43,43.92,44.42,748800.0,30.6381,30.9375,30.5824,30.9306,748800.0
2007-09-11 10:00:00,44.42,44.47,43.97,44.17,544900.0,30.9306,30.9654,30.6172,30.7565,544900.0
2007-09-11 10:30:00,44.17,44.23,44.04,44.2,271200.0,30.7565,30.7983,30.666,30.7774,271200.0
2007-09-11 11:00:00,44.22,44.65,44.16,44.54,769200.0,30.7913,31.0907,30.7495,31.0141,769200.0
2007-09-11 11:30:00,44.53,45.1,44.53,45.03,1241700.0,31.0072,31.4041,31.0072,31.3553,1241700.0
2007-09-11 12:00:00,45.04,45.1,44.75,44.92,688800.0,31.3623,31.4041,31.1603,31.2787,688800.0
2007-09-11 12:30:00,44.93,44.99,44.82,44.96,393100.0,31.2857,31.3275,31.2091,31.3066,393100.0
2007-09-11 13:00:00,44.96,45.21,44.96,45.19,650700.0,31.3066,31.4806,31.3066,31.4667,650700.0
2007-09-11 13:30:00,45.19,45.34,45.11,45.31,876000.0,31.4667,31.5712,31.411,31.5503,876000.0
2007-09-11 14:00:00,45.31,45.45,45.18,45.32,1059500.0,31.5503,31.6478,31.4598,31.5572,1059500.0
2007-09-11 14:30:00,45.43,45.45,45.21,45.31,491600.0,31.6338,31.6478,31.4806,31.5503,491600.0
2007-09-11 15:00:00,45.32,45.33,45.15,45.16,576900.0,31.5572,31.5642,31.4389,31.4458,576900.0
2007-09-11 15:30:00,45.16,45.2,45.02,45.16,1056700.0,31.4458,31.4737,31.3483,31.4458,1056700.0
2007-09-12 09:30:00,44.89,45.13,44.59,44.85,1140200.0,31.2578,31.4249,31.0489,31.23,1140200.0
2007-09-12 10:00:00,44.85,45.25,44.55,45.2,698900.0,31.23,31.5085,31.0211,31.4737,698900.0
2007-09-12 10:30:00,45.19,45.3,45.05,45.23,783000.0,31.4667,31.5433,31.3692,31.4946,783000.0
2007-09-12 11:00:00,45.21,45.35,44.98,45.03,733800.0,31.4806,31.5781,31.3205,31.3553,733800.0
2007-09-12 11:30:00,45.03,45.28,45.02,45.28,363600.0,31.3553,31.5294,31.3483,31.5294,363600.0
2007-09-12 12:00:00,45.26,45.49,45.26,45.48,465100.0,31.5155,31.6756,31.5155,31.6687,465100.0
2007-09-12 12:30:00,45.48,45.63,45.39,45.44,415100.0,31.6687,31.7731,31.606,31.6408,415100.0
2007-09-12 13:00:00,45.44,45.45,45.15,45.24,289600.0,31.6408,31.6478,31.4389,31.5015,289600.0
2007-09-12 13:30:00,45.23,45.28,45.04,45.2,289400.0,31.4946,31.5294,31.3623,31.4737,289400.0
2007-09-12 14:00:00,45.19,45.41,45.11,45.3,358800.0,31.4667,31.6199,31.411,31.5433,358800.0
2007-09-12 14:30:00,45.3,45.56,45.29,45.49,364200.0,31.5433,31.7244,31.5364,31.6756,364200.0
2007-09-12 15:00:00,45.5,45.5,45.21,45.23,325200.0,31.6826,31.6826,31.4806,31.4946,325200.0
2007-09-12 15:30:00,45.21,45.25,45.1,45.24,821800.0,31.4806,31.5085,31.4041,31.5015,821800.0
2007-09-13 09:30:00,45.0,45.05,44.36,44.72,1405100.0,31.3344,31.3692,30.8888,31.1395,1405100.0
2007-09-13 10:00:00,44.72,45.09,44.64,45.04,727600.0,31.1395,31.3971,31.0837,31.3623,727600.0
2007-09-13 10:30:00,45.05,45.2,44.96,45.13,480500.0,31.3692,31.4737,31.3066,31.4249,480500.0
2007-09-13 11:00:00,45.13,45.26,45.08,45.26,620600.0,31.4249,31.5155,31.3901,31.5155,620600.0
2007-09-13 11:30:00,45.25,45.39,45.09,45.38,463700.0,31.5085,31.606,31.3971,31.599,463700.0
2007-09-13 12:00:00,45.37,45.4,45.29,45.29,349700.0,31.5921,31.6129,31.5364,31.5364,349700.0
2007-09-13 12:30:00,45.3,45.35,45.05,45.08,296700.0,31.5433,31.5781,31.3692,31.3901,296700.0
2007-09-13 13:00:00,45.09,45.2,45.02,45.16,306300.0,31.3971,31.4737,31.3483,31.4458,306300.0
2007-09-13 13:30:00,45.16,45.2,45.04,45.06,174200.0,31.4458,31.4737,31.3623,31.3762,174200.0
2007-09-13 14:00:00,45.07,45.25,45.07,45.14,289600.0,31.3832,31.5085,31.3832,31.4319,289600.0
2007-09-13 14:30:00,45.13,45.34,45.13,45.34,198300.0,31.4249,31.5712,31.4249,31.5712,198300.0
2007-09-13 15:00:00,45.34,45.46,45.23,45.24,381400.0,31.5712,31.6547,31.4946,31.5015,381400.0
2007-09-13 15:30:00,45.23,45.3,45.0,45.17,636000.0,31.4946,31.5433,31.3344,31.4528,636000.0
2007-09-14 09:30:00,45.4,45.87,45.21,45.68,1140900.0,31.6129,31.9402,31.4806,31.8079,1140900.0
2007-09-14 10:00:00,45.67,45.75,45.39,45.64,669800.0,31.801,31.8567,31.606,31.7801,669800.0
2007-09-14 10:30:00,45.65,45.8,45.25,45.3,573100.0,31.787,31.8915,31.5085,31.5433,573100.0
2007-09-14 11:00:00,45.29,45.44,44.94,45.05,504500.0,31.5364,31.6408,31.2926,31.3692,504500.0
2007-09-14 11:30:00,45.05,45.13,44.87,44.9,406000.0,31.3692,31.4249,31.2439,31.2648,406000.0
2007-09-14 12:00:00,44.91,45.2,44.71,44.79,450400.0,31.2718,31.4737,31.1325,31.1882,450400.0
2007-09-14 12:30:00,44.79,45.0,44.78,44.94,246800.0,31.1882,31.3344,31.1812,31.2926,246800.0
2007-09-14 13:00:00,44.95,45.14,44.81,45.14,233400.0,31.2996,31.4319,31.2021,31.4319,233400.0
2007-09-14 13:30:00,45.13,45.2,45.06,45.18,223800.0,31.4249,31.4737,31.3762,31.4598,223800.0
2007-09-14 14:00:00,45.18,45.2,45.0,45.13,269100.0,31.4598,31.4737,31.3344,31.4249,269100.0
2007-09-14 14:30:00,45.12,45.17,44.96,45.02,330100.0,31.418,31.4528,31.3066,31.3483,330100.0
2007-09-14 15:00:00,45.03,45.09,44.98,45.05,311100.0,31.3553,31.3971,31.3205,31.3692,311100.0
2007-09-14 15:30:00,45.05,45.41,45.04,45.29,851100.0,31.3692,31.6199,31.3623,31.5364,851100.0
2007-09-17 09:30:00,45.85,45.89,45.29,45.8,1000000.0,31.9263,31.9541,31.5364,31.8915,1000000.0
2007-09-17 10:00:00,45.81,46.09,45.65,45.77,1454700.0,31.8984,32.0934,31.787,31.8706,1454700.0
2007-09-17 10:30:00,45.78,45.78,45.12,45.15,934900.0,31.8776,31.8776,31.418,31.4389,934900.0
2007-09-17 11:00:00,45.16,45.51,45.16,45.44,557500.0,31.4458,31.6895,31.4458,31.6408,557500.0
2007-09-17 11:30:00,45.44,45.45,45.05,45.12,475800.0,31.6408,31.6478,31.3692,31.418,475800.0
2007-09-17 12:00:00,45.12,45.38,45.06,45.33,328100.0,31.418,31.599,31.3762,31.5642,328100.0
2007-09-17 12:30:00,45.34,45.45,45.22,45.33,312100.0,31.5712,31.6478,31.4876,31.5642,312100.0
2007-09-17 13:00:00,45.32,45.34,45.14,45.18,237300.0,31.5572,31.5712,31.4319,31.4598,237300.0
2007-09-17 13:30:00,45.18,45.21,45.08,45.1,169500.0,31.4598,31.4806,31.3901,31.4041,169500.0
2007-09-17 14:00:00,45.1,45.54,45.08,45.48,437500.0,31.4041,31.7104,31.3901,31.6687,437500.0
2007-09-17 14:30:00,45.48,45.55,45.44,45.45,328100.0,31.6687,31.7174,31.6408,31.6478,328100.0
2007-09-17 15:00:00,45.45,45.51,45.37,45.43,665900.0,31.6478,31.6895,31.5921,31.6338,665900.0
2007-09-17 15:30:00,45.43,45.48,45.17,45.18,841200.0,31.6338,31.6687,31.4528,31.4598,841200.0
2007-09-18 09:30:00,45.44,45.5,44.9,45.03,765200.0,31.6408,31.6826,31.2648,31.3553,765200.0
2007-09-18 10:00:00,45.03,45.08,44.81,44.81,565300.0,31.3553,31.3901,31.2021,31.2021,565300.0
2007-09-18 10:30:00,44.8,44.99,44.67,44.92,464800.0,31.1952,31.3275,31.1046,31.2787,464800.0
2007-09-18 11:00:00,44.92,44.99,44.77,44.84,370500.0,31.2787,31.3275,31.1743,31.223,370500.0
2007-09-18 11:30:00,44.84,44.92,44.73,44.8,831200.0,31.223,31.2787,31.1464,31.1952,831200.0
2007-09-18 12:00:00,44.8,44.86,44.74,44.79,321800.0,31.1952,31.2369,31.1534,31.1882,321800.0
2007-09-18 12:30:00,44.8,44.9,44.77,44.78,177100.0,31.1952,31.2648,31.1743,31.1812,177100.0
2007-09-18 13:00:00,44.78,44.83,44.67,44.71,199000.0,31.1812,31.216,31.1046,31.1325,199000.0
2007-09-18 13:30:00,44.71,44.8,44.67,44.74,190800.0,31.1325,31.1952,31.1046,31.1534,190800.0
2007-09-18 14:00:00,44.74,46.2,44.6,46.11,1530200.0,31.1534,32.17,31.0559,32.1073,1530200.0
2007-09-18 14:30:00,46.1,46.16,45.59,46.05,2680300.0,32.1004,32.1422,31.7453,32.0656,2680300.0
2007-09-18 15:00:00,46.05,46.11,45.86,46.0,1075000.0,32.0656,32.1073,31.9333,32.0307,1075000.0
2007-09-18 15:30:00,46.02,46.04,45.69,46.02,1708900.0,32.0447,32.0586,31.8149,32.0447,1708900.0
2007-09-19 09:30:00,46.09,47.16,45.89,47.14,1911400.0,32.0934,32.8385,31.9541,32.8245,1911400.0
2007-09-19 10:00:00,47.14,47.17,46.59,46.85,1515800.0,32.8245,32.8454,32.4416,32.6226,1515800.0
2007-09-19 10:30:00,46.84,46.96,46.44,46.73,1073300.0,32.6157,32.6992,32.3371,32.5391,1073300.0
2007-09-19 11:00:00,46.74,47.01,46.7,46.87,801700.0,32.546,32.734,32.5182,32.6365,801700.0
2007-09-19 11:30:00,46.87,47.0,46.62,46.99,754000.0,32.6365,32.7271,32.4625,32.7201,754000.0
2007-09-19 12:00:00,46.98,47.08,46.86,46.97,801500.0,32.7131,32.7828,32.6296,32.7062,801500.0
2007-09-19 12:30:00,46.96,46.97,46.59,46.71,669200.0,32.6992,32.7062,32.4416,32.5251,669200.0
2007-09-19 13:00:00,46.72,46.75,46.29,46.29,546100.0,32.5321,32.553,32.2327,32.2327,546100.0
2007-09-19 13:30:00,46.29,46.79,46.18,46.73,543700.0,32.2327,32.5808,32.1561,32.5391,543700.0
2007-09-19 14:00:00,46.72,46.8,46.45,46.71,457700.0,32.5321,32.5878,32.3441,32.5251,457700.0
2007-09-19 14:30:00,46.71,46.91,46.56,46.88,497000.0,32.5251,32.6644,32.4207,32.6435,497000.0
2007-09-19 15:00:00,46.88,46.96,46.78,46.83,560900.0,32.6435,32.6992,32.5739,32.6087,560900.0
2007-09-19 15:30:00,46.83,46.87,46.58,46.68,949700.0,32.6087,32.6365,32.4346,32.5042,949700.0
2007-09-20 09:30:00,47.39,47.82,47.35,47.61,1946200.0,32.9986,33.298,32.9708,33.1518,1946200.0
2007-09-20 10:00:00,47.58,47.91,47.55,47.83,890300.0,33.1309,33.3607,33.11,33.305,890300.0
2007-09-20 10:30:00,47.83,48.03,47.7,47.85,1190800.0,33.305,33.4443,33.2145,33.3189,1190800.0
2007-09-20 11:00:00,47.86,47.96,47.65,47.86,1332100.0,33.3259,33.3955,33.1797,33.3259,1332100.0
2007-09-20 11:30:00,47.86,47.94,47.71,47.88,718200.0,33.3259,33.3816,33.2215,33.3398,718200.0
2007-09-20 12:00:00,47.89,47.97,47.78,47.87,729200.0,33.3468,33.4025,33.2702,33.3329,729200.0
2007-09-20 12:30:00,47.88,47.91,47.75,47.76,471000.0,33.3398,33.3607,33.2493,33.2563,471000.0
2007-09-20 13:00:00,47.76,47.8,47.62,47.68,466400.0,33.2563,33.2841,33.1588,33.2006,466400.0
2007-09-20 13:30:00,47.69,47.71,47.55,47.61,404100.0,33.2075,33.2215,33.11,33.1518,404100.0
2007-09-20 14:00:00,47.6,47.89,47.51,47.69,886800.0,33.1449,33.3468,33.0822,33.2075,886800.0
2007-09-20 14:30:00,47.69,47.9,47.55,47.55,571300.0,33.2075,33.3538,33.11,33.11,571300.0
2007-09-20 15:00:00,47.54,47.83,47.5,47.78,697900.0,33.1031,33.305,33.0752,33.2702,697900.0
2007-09-20 15:30:00,47.78,47.82,47.6,47.73,1089200.0,33.2702,33.298,33.1449,33.2354,1089200.0
2007-09-21 09:30:00,47.75,47.99,47.2,47.28,1959900.0,33.2493,33.4164,32.8663,32.922,1959900.0
2007-09-21 10:00:00,47.27,47.54,47.02,47.07,713900.0,32.9151,33.1031,32.741,32.7758,713900.0
2007-09-21 10:30:00,47.07,47.52,47.0,47.4,793000.0,32.7758,33.0891,32.7271,33.0056,793000.0
2007-09-21 11:00:00,47.4,47.47,47.11,47.34,565500.0,33.0056,33.0543,32.8037,32.9638,565500.0
2007-09-21 11:30:00,47.34,47.45,47.1,47.17,746800.0,32.9638,33.0404,32.7967,32.8454,746800.0
2007-09-21 12:00:00,47.17,47.4,47.15,47.4,226700.0,32.8454,33.0056,32.8315,33.0056,226700.0
2007-09-21 12:30:00,47.4,47.49,47.35,47.4,223100.0,33.0056,33.0683,32.9708,33.0056,223100.0
2007-09-21 13:00:00,47.41,47.53,47.41,47.49,162700.0,33.0126,33.0961,33.0126,33.0683,162700.0
2007-09-21 13:30:00,47.49,47.69,47.49,47.6,598600.0,33.0683,33.2075,33.0683,33.1449,598600.0
2007-09-21 14:00:00,47.6,47.63,47.51,47.59,625800.0,33.1449,33.1657,33.0822,33.1379,625800.0
2007-09-21 14:30:00,47.59,47.6,47.36,47.47,333400.0,33.1379,33.1449,32.9777,33.0543,333400.0
2007-09-21 15:00:00,47.46,47.62,47.46,47.6,477400.0,33.0474,33.1588,33.0474,33.1449,477400.0
2007-09-21 15:30:00,47.6,47.66,47.43,47.53,1519300.0,33.1449,33.1866,33.0265,33.0961,1519300.0
2007-09-24 09:30:00,47.52,47.89,47.26,47.7,1211800.0,33.0891,33.3468,32.9081,33.2145,1211800.0
2007-09-24 10:00:00,47.71,48.24,47.7,48.24,1068700.0,33.2215,33.5905,33.2145,33.5905,1068700.0
2007-09-24 10:30:00,48.24,48.25,48.04,48.18,554400.0,33.5905,33.5975,33.4512,33.5487,554400.0
2007-09-24 11:00:00,48.19,48.24,47.94,48.18,972400.0,33.5557,33.5905,33.3816,33.5487,972400.0
2007-09-24 11:30:00,48.18,48.3,47.99,48.26,812600.0,33.5487,33.6323,33.4164,33.6044,812600.0
2007-09-24 12:00:00,48.25,48.42,48.25,48.38,670400.0,33.5975,33.7158,33.5975,33.688,670400.0
2007-09-24 12:30:00,48.38,48.41,48.15,48.16,520500.0,33.688,33.7089,33.5278,33.5348,520500.0
2007-09-24 13:00:00,48.15,48.28,48.09,48.15,346100.0,33.5278,33.6184,33.4861,33.5278,346100.0
2007-09-24 13:30:00,48.16,48.17,47.97,48.14,509100.0,33.5348,33.5418,33.4025,33.5209,509100.0
2007-09-24 14:00:00,48.13,48.29,48.09,48.18,468100.0,33.5139,33.6253,33.4861,33.5487,468100.0
2007-09-24 14:30:00,48.17,48.34,48.09,48.23,437700.0,33.5418,33.6601,33.4861,33.5835,437700.0
2007-09-24 15:00:00,48.23,48.28,48.1,48.19,817100.0,33.5835,33.6184,33.493,33.5557,817100.0
2007-09-24 15:30:00,48.19,48.31,48.11,48.31,1147400.0,33.5557,33.6392,33.5,33.6392,1147400.0
2007-09-25 09:30:00,47.65,47.9,47.25,47.34,1292400.0,33.1797,33.3538,32.9011,32.9638,1292400.0
2007-09-25 10:00:00,47.33,47.71,47.28,47.49,1106800.0,32.9568,33.2215,32.922,33.0683,1106800.0
2007-09-25 10:30:00,47.49,47.65,47.34,47.42,668800.0,33.0683,33.1797,32.9638,33.0195,668800.0
2007-09-25 11:00:00,47.41,47.75,47.39,47.72,451700.0,33.0126,33.2493,32.9986,33.2284,451700.0
2007-09-25 11:30:00,47.73,47.74,47.53,47.67,290600.0,33.2354,33.2423,33.0961,33.1936,290600.0
2007-09-25 12:00:00,47.67,47.96,47.52,47.87,372400.0,33.1936,33.3955,33.0891,33.3329,372400.0
2007-09-25 12:30:00,47.86,47.86,47.63,47.76,185300.0,33.3259,33.3259,33.1657,33.2563,185300.0
2007-09-25 13:00:00,47.76,47.78,47.63,47.64,186900.0,33.2563,33.2702,33.1657,33.1727,186900.0
2007-09-25 13:30:00,47.65,47.75,47.58,47.65,206600.0,33.1797,33.2493,33.1309,33.1797,206600.0
2007-09-25 14:00:00,47.66,47.8,47.53,47.69,258000.0,33.1866,33.2841,33.0961,33.2075,258000.0
2007-09-25 14:30:00,47.68,47.73,47.62,47.64,340600.0,33.2006,33.2354,33.1588,33.1727,340600.0
2007-09-25 15:00:00,47.64,47.71,47.59,47.66,393000.0,33.1727,33.2215,33.1379,33.1866,393000.0
2007-09-25 15:30:00,47.65,47.69,47.5,47.69,833000.0,33.1797,33.2075,33.0752,33.2075,833000.0
2007-09-26 09:30:00,47.86,48.25,47.5,47.77,1117600.0,33.3259,33.5975,33.0752,33.2632,1117600.0
2007-09-26 10:00:00,47.77,47.95,45.9,46.05,3106000.0,33.2632,33.3886,31.9611,32.0656,3106000.0
2007-09-26 10:30:00,46.03,46.09,41.9,44.49,3556800.0,32.0516,32.0934,29.1758,30.9793,3556800.0
2007-09-26 11:00:00,44.48,45.03,44.0,44.3,3799800.0,30.9723,31.3553,30.6381,30.847,3799800.0
2007-09-26 11:30:00,44.32,44.98,44.18,44.92,2133000.0,30.8609,31.3205,30.7634,31.2787,2133000.0
2007-09-26 12:00:00,44.92,44.93,44.55,44.67,1166700.0,31.2787,31.2857,31.0211,31.1046,1166700.0
2007-09-26 12:30:00,44.68,45.3,44.63,44.83,1535200.0,31.1116,31.5433,31.0768,31.216,1535200.0
2007-09-26 13:00:00,44.84,44.93,44.71,44.87,964400.0,31.223,31.2857,31.1325,31.2439,964400.0
2007-09-26 13:30:00,44.87,44.89,44.55,44.75,799900.0,31.2439,31.2578,31.0211,31.1603,799900.0
2007-09-26 14:00:00,44.74,44.92,44.69,44.79,651300.0,31.1534,31.2787,31.1186,31.1882,651300.0
2007-09-26 14:30:00,44.79,44.8,44.5,44.61,687300.0,31.1882,31.1952,30.9863,31.0629,687300.0
2007-09-26 15:00:00,44.61,44.99,44.57,44.89,1119700.0,31.0629,31.3275,31.035,31.2578,1119700.0
2007-09-26 15:30:00,44.88,44.97,44.66,44.88,2093600.0,31.2509,31.3135,31.0977,31.2509,2093600.0
2007-09-27 09:30:00,45.07,45.12,44.19,44.35,1522500.0,31.3832,31.418,30.7704,30.8818,1522500.0
2007-09-27 10:00:00,44.35,44.39,43.93,43.96,1501100.0,30.8818,30.9097,30.5894,30.6102,1501100.0
2007-09-27 10:30:00,43.96,44.49,43.87,44.39,1021800.0,30.6102,30.9793,30.5476,30.9097,1021800.0
2007-09-27 11:00:00,44.39,44.49,44.07,44.07,559800.0,30.9097,30.9793,30.6868,30.6868,559800.0
2007-09-27 11:30:00,44.07,44.13,43.78,43.84,727900.0,30.6868,30.7286,30.4849,30.5267,727900.0
2007-09-27 12:00:00,43.83,44.23,43.79,44.22,775300.0,30.5197,30.7983,30.4919,30.7913,775300.0
2007-09-27 12:30:00,44.22,44.64,44.18,44.64,772800.0,30.7913,31.0837,30.7634,31.0837,772800.0
2007-09-27 13:00:00,44.63,44.78,44.57,44.76,572600.0,31.0768,31.1812,31.035,31.1673,572600.0
2007-09-27 13:30:00,44.76,44.79,44.52,44.76,304800.0,31.1673,31.1882,31.0002,31.1673,304800.0
2007-09-27 14:00:00,44.76,44.85,44.42,44.55,660800.0,31.1673,31.23,30.9306,31.0211,660800.0
2007-09-27 14:30:00,44.55,44.56,44.35,44.44,435500.0,31.0211,31.028,30.8818,30.9445,435500.0
2007-09-27 15:00:00,44.44,44.59,44.15,44.5,1048600.0,30.9445,31.0489,30.7425,30.9863,1048600.0
2007-09-27 15:30:00,44.5,44.62,44.37,44.57,1093100.0,30.9863,31.0698,30.8957,31.035,1093100.0
2007-09-28 09:30:00,45.02,45.73,44.95,45.29,1715700.0,31.3483,31.8427,31.2996,31.5364,1715700.0
2007-09-28 10:00:00,45.29,45.37,44.7,44.71,958600.0,31.5364,31.5921,31.1255,31.1325,958600.0
2007-09-28 10:30:00,44.71,45.19,44.55,45.17,715400.0,31.1325,31.4667,31.0211,31.4528,715400.0
2007-09-28 11:00:00,45.17,45.38,45.08,45.37,435000.0,31.4528,31.599,31.3901,31.5921,435000.0
2007-09-28 11:30:00,45.38,45.41,45.01,45.05,403200.0,31.599,31.6199,31.3414,31.3692,403200.0
2007-09-28 12:00:00,45.06,45.13,44.92,44.97,214100.0,31.3762,31.4249,31.2787,31.3135,214100.0
2007-09-28 12:30:00,44.96,45.19,44.94,45.01,232300.0,31.3066,31.4667,31.2926,31.3414,232300.0
2007-09-28 13:00:00,45.01,45.19,45.01,45.13,166500.0,31.3414,31.4667,31.3414,31.4249,166500.0
2007-09-28 13:30:00,45.12,45.26,45.12,45.2,331400.0,31.418,31.5155,31.418,31.4737,331400.0
2007-09-28 14:00:00,45.2,45.25,44.92,44.94,369200.0,31.4737,31.5085,31.2787,31.2926,369200.0
2007-09-28 14:30:00,44.94,45.05,44.91,44.97,399600.0,31.2926,31.3692,31.2718,31.3135,399600.0
2007-09-28 15:00:00,44.97,44.98,44.75,44.94,491700.0,31.3135,31.3205,31.1603,31.2926,491700.0
2007-09-28 15:30:00,44.94,45.04,44.61,44.71,1031000.0,31.2926,31.3623,31.0629,31.1325,1031000.0
2007-10-01 09:30:00,44.95,45.56,44.93,45.23,941500.0,31.2996,31.7244,31.2857,31.4946,941500.0
2007-10-01 10:00:00,45.25,45.57,45.22,45.42,676000.0,31.5085,31.7313,31.4876,31.6269,676000.0
2007-10-01 10:30:00,45.41,45.51,45.32,45.48,434500.0,31.6199,31.6895,31.5572,31.6687,434500.0
2007-10-01 11:00:00,45.5,45.96,45.49,45.9,732200.0,31.6826,32.0029,31.6756,31.9611,732200.0
2007-10-01 11:30:00,45.9,46.27,45.89,46.11,821700.0,31.9611,32.2187,31.9541,32.1073,821700.0
2007-10-01 12:00:00,46.1,46.12,45.72,45.76,383000.0,32.1004,32.1143,31.8358,31.8636,383000.0
2007-10-01 12:30:00,45.76,45.87,45.59,45.84,440200.0,31.8636,31.9402,31.7453,31.9193,440200.0
2007-10-01 13:00:00,45.83,46.22,45.81,46.16,508000.0,31.9124,32.1839,31.8984,32.1422,508000.0
2007-10-01 13:30:00,46.18,46.19,45.98,46.13,456600.0,32.1561,32.163,32.0168,32.1213,456600.0
2007-10-01 14:00:00,46.14,46.22,46.05,46.09,313400.0,32.1282,32.1839,32.0656,32.0934,313400.0
2007-10-01 14:30:00,46.1,46.28,46.06,46.2,702200.0,32.1004,32.2257,32.0725,32.17,702200.0
2007-10-01 15:00:00,46.2,46.25,46.06,46.09,744200.0,32.17,32.2048,32.0725,32.0934,744200.0
2007-10-01 15:30:00,46.09,46.1,45.81,46.0,1065600.0,32.0934,32.1004,31.8984,32.0307,1065600.0
2007-10-02 09:30:00,45.45,45.48,44.99,45.21,1430400.0,31.6478,31.6687,31.3275,31.4806,1430400.0
2007-10-02 10:00:00,45.2,45.21,44.83,45.01,1115300.0,31.4737,31.4806,31.216,31.3414,1115300.0
2007-10-02 10:30:00,45.02,45.08,44.7,44.9,682100.0,31.3483,31.3901,31.1255,31.2648,682100.0
2007-10-02 11:00:00,44.88,45.25,44.75,45.0,656300.0,31.2509,31.5085,31.1603,31.3344,656300.0
2007-10-02 11:30:00,44.99,45.02,44.7,44.76,715500.0,31.3275,31.3483,31.1255,31.1673,715500.0
2007-10-02 12:00:00,44.77,44.8,44.6,44.69,358900.0,31.1743,31.1952,31.0559,31.1186,358900.0
2007-10-02 12:30:00,44.7,44.83,44.66,44.77,480200.0,31.1255,31.216,31.0977,31.1743,480200.0
2007-10-02 13:00:00,44.76,44.93,44.69,44.81,372200.0,31.1673,31.2857,31.1186,31.2021,372200.0
2007-10-02 13:30:00,44.81,44.98,44.72,44.9,402500.0,31.2021,31.3205,31.1395,31.2648,402500.0
2007-10-02 14:00:00,44.9,45.01,44.75,44.99,279200.0,31.2648,31.3414,31.1603,31.3275,279200.0
2007-10-02 14:30:00,45.0,45.2,44.94,45.15,414300.0,31.3344,31.4737,31.2926,31.4389,414300.0
2007-10-02 15:00:00,45.15,45.15,44.95,45.05,444900.0,31.4389,31.4389,31.2996,31.3692,444900.0
2007-10-02 15:30:00,45.06,45.18,45.03,45.13,885900.0,31.3762,31.4598,31.3553,31.4249,885900.0
2007-10-03 09:30:00,45.23,45.49,44.76,45.01,546100.0,31.4946,31.6756,31.1673,31.3414,546100.0
2007-10-03 10:00:00,45.0,45.15,44.7,44.95,475200.0,31.3344,31.4389,31.1255,31.2996,475200.0
2007-10-03 10:30:00,44.96,44.96,44.67,44.95,383000.0,31.3066,31.3066,31.1046,31.2996,383000.0
2007-10-03 11:00:00,44.96,45.11,44.88,44.99,281000.0,31.3066,31.411,31.2509,31.3275,281000.0
2007-10-03 11:30:00,44.99,45.06,44.7,44.78,297000.0,31.3275,31.3762,31.1255,31.1812,297000.0
2007-10-03 12:00:00,44.77,44.8,44.65,44.76,173600.0,31.1743,31.1952,31.0907,31.1673,173600.0
2007-10-03 12:30:00,44.76,44.85,44.7,44.78,195200.0,31.1673,31.23,31.1255,31.1812,195200.0
2007-10-03 13:00:00,44.78,44.84,44.7,44.8,179700.0,31.1812,31.223,31.1255,31.1952,179700.0
2007-10-03 13:30:00,44.81,44.83,44.67,44.7,200500.0,31.2021,31.216,31.1046,31.1255,200500.0
2007-10-03 14:00:00,44.71,44.75,44.65,44.7,225000.0,31.1325,31.1603,31.0907,31.1255,225000.0
2007-10-03 14:30:00,44.7,44.75,44.54,44.74,264900.0,31.1255,31.1603,31.0141,31.1534,264900.0
2007-10-03 15:00:00,44.73,44.85,44.7,44.74,308200.0,31.1464,31.23,31.1255,31.1534,308200.0
2007-10-03 15:30:00,44.74,44.87,44.71,44.75,638100.0,31.1534,31.2439,31.1325,31.1603,638100.0
2007-10-04 09:30:00,44.45,44.7,44.25,44.39,622300.0,30.9514,31.1255,30.8122,30.9097,622300.0
2007-10-04 10:00:00,44.39,44.98,44.25,44.89,780000.0,30.9097,31.3205,30.8122,31.2578,780000.0
2007-10-04 10:30:00,44.87,44.96,44.55,44.59,721600.0,31.2439,31.3066,31.0211,31.0489,721600.0
2007-10-04 11:00:00,44.6,44.8,44.5,44.6,390600.0,31.0559,31.1952,30.9863,31.0559,390600.0
2007-10-04 11:30:00,44.6,44.71,44.46,44.7,241100.0,31.0559,31.1325,30.9584,31.1255,241100.0
2007-10-04 12:00:00,44.69,44.79,44.64,44.74,197900.0,31.1186,31.1882,31.0837,31.1534,197900.0
2007-10-04 12:30:00,44.74,44.81,44.66,44.68,222000.0,31.1534,31.2021,31.0977,31.1116,222000.0
2007-10-04 13:00:00,44.68,44.83,44.66,44.8,383500.0,31.1116,31.216,31.0977,31.1952,383500.0
2007-10-04 13:30:00,44.79,44.85,44.69,44.74,180000.0,31.1882,31.23,31.1186,31.1534,180000.0
2007-10-04 14:00:00,44.75,44.79,44.66,44.74,161200.0,31.1603,31.1882,31.0977,31.1534,161200.0
2007-10-04 14:30:00,44.74,44.83,44.71,44.78,250000.0,31.1534,31.216,31.1325,31.1812,250000.0
2007-10-04 15:00:00,44.77,45.0,44.77,44.96,534200.0,31.1743,31.3344,31.1743,31.3066,534200.0
2007-10-04 15:30:00,44.95,45.24,44.95,45.06,917400.0,31.2996,31.5015,31.2996,31.3762,917400.0
2007-10-05 09:30:00,44.95,45.2,44.6,44.97,752200.0,31.2996,31.4737,31.0559,31.3135,752200.0
2007-10-05 10:00:00,44.97,45.13,44.82,44.97,452100.0,31.3135,31.4249,31.2091,31.3135,452100.0
2007-10-05 10:30:00,44.96,45.19,44.86,45.18,339400.0,31.3066,31.4667,31.2369,31.4598,339400.0
2007-10-05 11:00:00,45.19,45.24,45.08,45.13,322400.0,31.4667,31.5015,31.3901,31.4249,322400.0
2007-10-05 11:30:00,45.13,45.22,45.1,45.12,199800.0,31.4249,31.4876,31.4041,31.418,199800.0
2007-10-05 12:00:00,45.13,45.57,45.08,45.56,470300.0,31.4249,31.7313,31.3901,31.7244,470300.0
2007-10-05 12:30:00,45.55,45.6,45.32,45.55,681200.0,31.7174,31.7522,31.5572,31.7174,681200.0
2007-10-05 13:00:00,45.56,45.6,45.49,45.6,216100.0,31.7244,31.7522,31.6756,31.7522,216100.0
2007-10-05 13:30:00,45.59,45.77,45.57,45.75,357200.0,31.7453,31.8706,31.7313,31.8567,357200.0
2007-10-05 14:00:00,45.75,46.08,45.75,46.08,676900.0,31.8567,32.0864,31.8567,32.0864,676900.0
2007-10-05 14:30:00,46.08,46.19,46.02,46.08,597500.0,32.0864,32.163,32.0447,32.0864,597500.0
2007-10-05 15:00:00,46.08,46.15,45.82,45.98,559800.0,32.0864,32.1352,31.9054,32.0168,559800.0
2007-10-05 15:30:00,45.99,45.99,45.52,45.56,907800.0,32.0238,32.0238,31.6965,31.7244,907800.0
2007-10-08 09:30:00,45.1,45.3,44.72,44.79,540100.0,31.4041,31.5433,31.1395,31.1882,540100.0
2007-10-08 10:00:00,44.78,44.99,44.75,44.89,412700.0,31.1812,31.3275,31.1603,31.2578,412700.0
2007-10-08 10:30:00,44.9,45.01,44.67,44.68,327500.0,31.2648,31.3414,31.1046,31.1116,327500.0
2007-10-08 11:00:00,44.69,44.82,44.55,44.73,487100.0,31.1186,31.2091,31.0211,31.1464,487100.0
2007-10-08 11:30:00,44.72,44.74,44.52,44.57,268000.0,31.1395,31.1534,31.0002,31.035,268000.0
2007-10-08 12:00:00,44.57,44.57,44.3,44.43,520400.0,31.035,31.035,30.847,30.9375,520400.0
2007-10-08 12:30:00,44.43,44.66,44.43,44.66,169400.0,30.9375,31.0977,30.9375,31.0977,169400.0
2007-10-08 13:00:00,44.66,44.81,44.63,44.79,222900.0,31.0977,31.2021,31.0768,31.1882,222900.0
2007-10-08 13:30:00,44.79,44.98,44.77,44.85,298400.0,31.1882,31.3205,31.1743,31.23,298400.0
2007-10-08 14:00:00,44.85,44.85,44.71,44.84,189500.0,31.23,31.23,31.1325,31.223,189500.0
2007-10-08 14:30:00,44.84,44.85,44.71,44.74,133500.0,31.223,31.23,31.1325,31.1534,133500.0
2007-10-08 15:00:00,44.75,44.91,44.71,44.88,266900.0,31.1603,31.2718,31.1325,31.2509,266900.0
2007-10-08 15:30:00,44.88,44.98,44.71,44.81,645800.0,31.2509,31.3205,31.1325,31.2021,645800.0
2007-10-09 09:30:00,44.8,45.65,44.8,45.39,783700.0,31.1952,31.787,31.1952,31.606,783700.0
2007-10-09 10:00:00,45.4,45.68,45.13,45.64,433500.0,31.6129,31.8079,31.4249,31.7801,433500.0
2007-10-09 10:30:00,45.64,45.85,45.46,45.85,625200.0,31.7801,31.9263,31.6547,31.9263,625200.0
2007-10-09 11:00:00,45.85,45.97,45.65,45.82,360700.0,31.9263,32.0099,31.787,31.9054,360700.0
2007-10-09 11:30:00,45.81,45.81,45.43,45.57,381400.0,31.8984,31.8984,31.6338,31.7313,381400.0
2007-10-09 12:00:00,45.57,45.69,45.55,45.66,121500.0,31.7313,31.8149,31.7174,31.794,121500.0
2007-10-09 12:30:00,45.65,45.79,45.62,45.76,161700.0,31.787,31.8845,31.7661,31.8636,161700.0
2007-10-09 13:00:00,45.75,45.75,45.57,45.6,193000.0,31.8567,31.8567,31.7313,31.7522,193000.0
2007-10-09 13:30:00,45.6,45.74,45.52,45.69,217900.0,31.7522,31.8497,31.6965,31.8149,217900.0
2007-10-09 14:00:00,45.68,45.89,45.56,45.85,273400.0,31.8079,31.9541,31.7244,31.9263,273400.0
2007-10-09 14:30:00,45.86,45.94,45.8,45.9,335600.0,31.9333,31.989,31.8915,31.9611,335600.0
2007-10-09 15:00:00,45.87,45.88,45.8,45.82,331000.0,31.9402,31.9472,31.8915,31.9054,331000.0
2007-10-09 15:30:00,45.82,46.0,45.78,45.98,744200.0,31.9054,32.0307,31.8776,32.0168,744200.0
2007-10-10 09:30:00,46.32,46.54,46.05,46.06,969100.0,32.2536,32.4068,32.0656,32.0725,969100.0
2007-10-10 10:00:00,46.06,46.6,46.05,46.57,555700.0,32.0725,32.4485,32.0656,32.4276,555700.0
2007-10-10 10:30:00,46.58,46.68,46.35,46.57,562200.0,32.4346,32.5042,32.2745,32.4276,562200.0
2007-10-10 11:00:00,46.57,46.66,46.53,46.66,529900.0,32.4276,32.4903,32.3998,32.4903,529900.0
2007-10-10 11:30:00,46.67,46.93,46.56,46.68,635100.0,32.4973,32.6783,32.4207,32.5042,635100.0
2007-10-10 12:00:00,46.68,46.72,46.27,46.28,500900.0,32.5042,32.5321,32.2187,32.2257,500900.0
2007-10-10 12:30:00,46.28,46.58,46.25,46.36,422200.0,32.2257,32.4346,32.2048,32.2814,422200.0
2007-10-10 13:00:00,46.35,46.35,46.09,46.09,250800.0,32.2745,32.2745,32.0934,32.0934,250800.0
2007-10-10 13:30:00,46.08,46.21,46.08,46.12,237200.0,32.0864,32.177,32.0864,32.1143,237200.0
2007-10-10 14:00:00,46.13,46.26,46.06,46.22,220300.0,32.1213,32.2118,32.0725,32.1839,220300.0
2007-10-10 14:30:00,46.21,46.35,46.21,46.25,315500.0,32.177,32.2745,32.177,32.2048,315500.0
2007-10-10 15:00:00,46.25,46.43,46.23,46.43,587500.0,32.2048,32.3302,32.1909,32.3302,587500.0
2007-10-10 15:30:00,46.42,46.49,46.13,46.2,721600.0,32.3232,32.3719,32.1213,32.17,721600.0
2007-10-11 09:30:00,46.6,47.05,46.49,46.95,762400.0,32.4485,32.7619,32.3719,32.6922,762400.0
2007-10-11 10:00:00,46.96,47.75,46.95,47.49,1151000.0,32.6992,33.2493,32.6922,33.0683,1151000.0
2007-10-11 10:30:00,47.49,47.61,47.25,47.37,858800.0,33.0683,33.1518,32.9011,32.9847,858800.0
2007-10-11 11:00:00,47.37,47.4,47.23,47.29,434800.0,32.9847,33.0056,32.8872,32.929,434800.0
2007-10-11 11:30:00,47.29,47.6,47.24,47.5,563300.0,32.929,33.1449,32.8942,33.0752,563300.0
2007-10-11 12:00:00,47.49,47.69,47.46,47.5,579500.0,33.0683,33.2075,33.0474,33.0752,579500.0
2007-10-11 12:30:00,47.5,47.59,47.35,47.42,495200.0,33.0752,33.1379,32.9708,33.0195,495200.0
2007-10-11 13:00:00,47.42,47.62,47.4,47.45,452100.0,33.0195,33.1588,33.0056,33.0404,452100.0
2007-10-11 13:30:00,47.46,47.68,47.45,47.54,412700.0,33.0474,33.2006,33.0404,33.1031,412700.0
2007-10-11 14:00:00,47.54,47.55,47.3,47.32,996200.0,33.1031,33.11,32.936,32.9499,996200.0
2007-10-11 14:30:00,47.32,47.55,47.28,47.37,964700.0,32.9499,33.11,32.922,32.9847,964700.0
2007-10-11 15:00:00,47.37,47.39,46.4,46.62,1346400.0,32.9847,32.9986,32.3093,32.4625,1346400.0
2007-10-11 15:30:00,46.62,47.29,46.57,47.02,1583100.0,32.4625,32.929,32.4276,32.741,1583100.0
2007-10-12 09:30:00,47.06,47.2,46.81,47.07,638200.0,32.7688,32.8663,32.5948,32.7758,638200.0
2007-10-12 10:00:00,47.07,47.73,47.04,47.36,748000.0,32.7758,33.2354,32.7549,32.9777,748000.0
2007-10-12 10:30:00,47.36,47.39,46.87,47.07,654500.0,32.9777,32.9986,32.6365,32.7758,654500.0
2007-10-12 11:00:00,47.07,47.28,47.02,47.23,454900.0,32.7758,32.922,32.741,32.8872,454900.0
2007-10-12 11:30:00,47.23,47.29,47.13,47.18,245900.0,32.8872,32.929,32.8176,32.8524,245900.0
2007-10-12 12:00:00,47.18,47.3,47.16,47.22,206000.0,32.8524,32.936,32.8385,32.8803,206000.0
2007-10-12 12:30:00,47.21,47.29,47.17,47.28,224400.0,32.8733,32.929,32.8454,32.922,224400.0
2007-10-12 13:00:00,47.27,47.3,47.18,47.25,288600.0,32.9151,32.936,32.8524,32.9011,288600.0
2007-10-12 13:30:00,47.27,47.28,47.16,47.21,183000.0,32.9151,32.922,32.8385,32.8733,183000.0
2007-10-12 14:00:00,47.21,47.25,47.18,47.22,179600.0,32.8733,32.9011,32.8524,32.8803,179600.0
2007-10-12 14:30:00,47.22,47.25,47.21,47.23,126600.0,32.8803,32.9011,32.8733,32.8872,126600.0
2007-10-12 15:00:00,47.22,47.31,47.2,47.25,455600.0,32.8803,32.9429,32.8663,32.9011,455600.0
2007-10-12 15:30:00,47.24,47.68,47.23,47.51,1150400.0,32.8942,33.2006,32.8872,33.0822,1150400.0
2007-10-15 09:30:00,48.05,48.1,47.67,47.71,1221900.0,33.4582,33.493,33.1936,33.2215,1221900.0
2007-10-15 10:00:00,47.71,48.06,47.53,48.0,600500.0,33.2215,33.4652,33.0961,33.4234,600500.0
2007-10-15 10:30:00,48.0,48.1,47.42,47.48,820300.0,33.4234,33.493,33.0195,33.0613,820300.0
2007-10-15 11:00:00,47.46,47.73,47.22,47.59,605700.0,33.0474,33.2354,32.8803,33.1379,605700.0
2007-10-15 11:30:00,47.6,47.9,47.52,47.9,434100.0,33.1449,33.3538,33.0891,33.3538,434100.0
2007-10-15 12:00:00,47.89,48.05,47.69,47.72,352500.0,33.3468,33.4582,33.2075,33.2284,352500.0
2007-10-15 12:30:00,47.72,47.82,47.6,47.73,359500.0,33.2284,33.298,33.1449,33.2354,359500.0
2007-10-15 13:00:00,47.73,47.92,47.5,47.91,351400.0,33.2354,33.3677,33.0752,33.3607,351400.0
2007-10-15 13:30:00,47.92,48.09,47.8,48.05,315600.0,33.3677,33.4861,33.2841,33.4582,315600.0
2007-10-15 14:00:00,48.04,48.23,47.74,48.22,468100.0,33.4512,33.5835,33.2423,33.5766,468100.0
2007-10-15 14:30:00,48.22,48.25,47.75,47.83,419800.0,33.5766,33.5975,33.2493,33.305,419800.0
2007-10-15 15:00:00,47.81,47.95,47.4,47.57,674300.0,33.2911,33.3886,33.0056,33.124,674300.0
2007-10-15 15:30:00,47.58,47.75,47.55,47.66,912700.0,33.1309,33.2493,33.11,33.1866,912700.0
2007-10-16 09:30:00,47.2,47.39,46.9,47.26,691200.0,32.8663,32.9986,32.6574,32.9081,691200.0
2007-10-16 10:00:00,47.25,47.58,47.16,47.2,777900.0,32.9011,33.1309,32.8385,32.8663,777900.0
2007-10-16 10:30:00,47.2,47.32,46.9,47.16,487100.0,32.8663,32.9499,32.6574,32.8385,487100.0
2007-10-16 11:00:00,47.16,47.29,47.0,47.24,444400.0,32.8385,32.929,32.7271,32.8942,444400.0
2007-10-16 11:30:00,47.25,47.56,47.22,47.27,404700.0,32.9011,33.117,32.8803,32.9151,404700.0
2007-10-16 12:00:00,47.26,47.49,47.25,47.37,266800.0,32.9081,33.0683,32.9011,32.9847,266800.0
2007-10-16 12:30:00,47.36,47.5,47.27,47.49,260700.0,32.9777,33.0752,32.9151,33.0683,260700.0
2007-10-16 13:00:00,47.48,47.49,47.25,47.26,233900.0,33.0613,33.0683,32.9011,32.9081,233900.0
2007-10-16 13:30:00,47.28,47.48,47.25,47.44,276000.0,32.922,33.0613,32.9011,33.0334,276000.0
2007-10-16 14:00:00,47.43,47.6,47.33,47.36,298800.0,33.0265,33.1449,32.9568,32.9777,298800.0
2007-10-16 14:30:00,47.36,47.38,47.23,47.27,192600.0,32.9777,32.9917,32.8872,32.9151,192600.0
2007-10-16 15:00:00,47.28,47.35,47.1,47.1,304100.0,32.922,32.9708,32.7967,32.7967,304100.0
2007-10-16 15:30:00,47.1,47.34,47.06,47.22,604800.0,32.7967,32.9638,32.7688,32.8803,604800.0
2007-10-17 09:30:00,47.52,47.65,46.82,46.84,832600.0,33.0891,33.1797,32.6017,32.6157,832600.0
2007-10-17 10:00:00,46.84,46.89,46.23,46.47,831300.0,32.6157,32.6505,32.1909,32.358,831300.0
2007-10-17 10:30:00,46.45,46.53,45.7,45.75,1024500.0,32.3441,32.3998,31.8218,31.8567,1024500.0
2007-10-17 11:00:00,45.75,46.37,45.72,46.35,927400.0,31.8567,32.2884,31.8358,32.2745,927400.0
2007-10-17 11:30:00,46.36,46.5,46.26,46.32,442700.0,32.2814,32.3789,32.2118,32.2536,442700.0
2007-10-17 12:00:00,46.3,46.32,45.78,45.85,460200.0,32.2396,32.2536,31.8776,31.9263,460200.0
2007-10-17 12:30:00,45.85,46.1,45.75,45.91,524300.0,31.9263,32.1004,31.8567,31.9681,524300.0
2007-10-17 13:00:00,45.92,46.0,45.6,45.68,517000.0,31.975,32.0307,31.7522,31.8079,517000.0
2007-10-17 13:30:00,45.68,45.88,45.61,45.61,565400.0,31.8079,31.9472,31.7592,31.7592,565400.0
2007-10-17 14:00:00,45.61,45.94,45.3,45.49,1553500.0,31.7592,31.989,31.5433,31.6756,1553500.0
2007-10-17 14:30:00,45.5,45.5,45.0,45.02,1823000.0,31.6826,31.6826,31.3344,31.3483,1823000.0
2007-10-17 15:00:00,45.01,45.19,44.85,45.09,2193500.0,31.3414,31.4667,31.23,31.3971,2193500.0
2007-10-17 15:30:00,45.1,45.39,45.1,45.32,2354900.0,31.4041,31.606,31.4041,31.5572,2354900.0
2007-10-18 09:30:00,45.74,46.01,45.6,45.77,727700.0,31.8497,32.0377,31.7522,31.8706,727700.0
2007-10-18 10:00:00,45.77,46.64,45.71,46.56,1092000.0,31.8706,32.4764,31.8288,32.4207,1092000.0
2007-10-18 10:30:00,46.56,46.6,46.2,46.27,592200.0,32.4207,32.4485,32.17,32.2187,592200.0
2007-10-18 11:00:00,46.27,46.36,46.02,46.05,438200.0,32.2187,32.2814,32.0447,32.0656,438200.0
2007-10-18 11:30:00,46.05,46.12,45.82,46.07,477700.0,32.0656,32.1143,31.9054,32.0795,477700.0
2007-10-18 12:00:00,46.07,46.14,45.91,45.98,231000.0,32.0795,32.1282,31.9681,32.0168,231000.0
2007-10-18 12:30:00,45.98,46.0,45.81,45.9,277600.0,32.0168,32.0307,31.8984,31.9611,277600.0
2007-10-18 13:00:00,45.91,46.11,45.91,46.09,239800.0,31.9681,32.1073,31.9681,32.0934,239800.0
2007-10-18 13:30:00,46.09,46.27,46.05,46.22,303900.0,32.0934,32.2187,32.0656,32.1839,303900.0
2007-10-18 14:00:00,46.21,46.38,46.18,46.31,223400.0,32.177,32.2953,32.1561,32.2466,223400.0
2007-10-18 14:30:00,46.3,46.4,46.09,46.25,228300.0,32.2396,32.3093,32.0934,32.2048,228300.0
2007-10-18 15:00:00,46.25,46.4,46.1,46.11,373000.0,32.2048,32.3093,32.1004,32.1073,373000.0
2007-10-18 15:30:00,46.12,46.28,45.92,46.18,873500.0,32.1143,32.2257,31.975,32.1561,873500.0
2007-10-19 09:30:00,46.14,46.35,45.61,45.88,951500.0,32.1282,32.2745,31.7592,31.9472,951500.0
2007-10-19 10:00:00,45.87,46.28,45.77,46.08,894800.0,31.9402,32.2257,31.8706,32.0864,894800.0
2007-10-19 10:30:00,46.09,46.15,45.56,45.57,767300.0,32.0934,32.1352,31.7244,31.7313,767300.0
2007-10-19 11:00:00,45.56,45.92,45.55,45.87,780300.0,31.7244,31.975,31.7174,31.9402,780300.0
2007-10-19 11:30:00,45.89,46.07,45.68,46.01,381800.0,31.9541,32.0795,31.8079,32.0377,381800.0
2007-10-19 12:00:00,46.0,46.05,45.82,45.85,353700.0,32.0307,32.0656,31.9054,31.9263,353700.0
2007-10-19 12:30:00,45.85,46.07,45.82,45.88,202500.0,31.9263,32.0795,31.9054,31.9472,202500.0
2007-10-19 13:00:00,45.89,45.89,45.62,45.77,198700.0,31.9541,31.9541,31.7661,31.8706,198700.0
2007-10-19 13:30:00,45.77,45.96,45.7,45.83,235000.0,31.8706,32.0029,31.8218,31.9124,235000.0
2007-10-19 14:00:00,45.83,45.95,45.74,45.85,223300.0,31.9124,31.9959,31.8497,31.9263,223300.0
2007-10-19 14:30:00,45.85,46.1,45.85,46.0,493500.0,31.9263,32.1004,31.9263,32.0307,493500.0
2007-10-19 15:00:00,45.99,46.02,45.41,45.77,718000.0,32.0238,32.0447,31.6199,31.8706,718000.0
2007-10-19 15:30:00,45.76,45.85,45.6,45.7,973700.0,31.8636,31.9263,31.7522,31.8218,973700.0
2007-10-22 09:30:00,44.95,45.58,44.46,45.16,1036200.0,31.2996,31.7383,30.9584,31.4458,1036200.0
2007-10-22 10:00:00,45.16,45.41,44.94,45.03,725300.0,31.4458,31.6199,31.2926,31.3553,725300.0
2007-10-22 10:30:00,45.04,45.24,44.8,45.02,636200.0,31.3623,31.5015,31.1952,31.3483,636200.0
2007-10-22 11:00:00,45.02,45.04,44.78,44.98,681600.0,31.3483,31.3623,31.1812,31.3205,681600.0
2007-10-22 11:30:00,44.98,45.03,44.74,44.98,351200.0,31.3205,31.3553,31.1534,31.3205,351200.0
2007-10-22 12:00:00,45.0,45.01,44.71,44.74,221500.0,31.3344,31.3414,31.1325,31.1534,221500.0
2007-10-22 12:30:00,44.74,44.85,44.6,44.85,638700.0,31.1534,31.23,31.0559,31.23,638700.0
2007-10-22 13:00:00,44.84,45.11,44.83,45.09,605100.0,31.223,31.411,31.216,31.3971,605100.0
2007-10-22 13:30:00,45.09,45.13,44.8,44.84,319100.0,31.3971,31.4249,31.1952,31.223,319100.0
2007-10-22 14:00:00,44.85,45.06,44.79,44.81,276000.0,31.23,31.3762,31.1882,31.2021,276000.0
2007-10-22 14:30:00,44.82,44.88,44.55,44.68,487800.0,31.2091,31.2509,31.0211,31.1116,487800.0
2007-10-22 15:00:00,44.68,44.74,44.54,44.6,613900.0,31.1116,31.1534,31.0141,31.0559,613900.0
2007-10-22 15:30:00,44.61,45.09,44.51,44.92,1102800.0,31.0629,31.3971,30.9932,31.2787,1102800.0
2007-10-23 09:30:00,45.23,45.85,45.2,45.48,831700.0,31.4946,31.9263,31.4737,31.6687,831700.0
2007-10-23 10:00:00,45.47,45.56,45.25,45.26,540900.0,31.6617,31.7244,31.5085,31.5155,540900.0
2007-10-23 10:30:00,45.27,45.36,44.85,45.0,570500.0,31.5224,31.5851,31.23,31.3344,570500.0
2007-10-23 11:00:00,45.0,45.11,44.8,45.0,428500.0,31.3344,31.411,31.1952,31.3344,428500.0
2007-10-23 11:30:00,45.0,45.37,44.91,45.23,371200.0,31.3344,31.5921,31.2718,31.4946,371200.0
2007-10-23 12:00:00,45.22,45.35,45.11,45.24,300600.0,31.4876,31.5781,31.411,31.5015,300600.0
2007-10-23 12:30:00,45.24,45.46,45.22,45.39,322500.0,31.5015,31.6547,31.4876,31.606,322500.0
2007-10-23 13:00:00,45.39,45.56,45.38,45.5,237900.0,31.606,31.7244,31.599,31.6826,237900.0
2007-10-23 13:30:00,45.5,45.6,45.46,45.59,241700.0,31.6826,31.7522,31.6547,31.7453,241700.0
2007-10-23 14:00:00,45.59,45.74,45.55,45.69,232300.0,31.7453,31.8497,31.7174,31.8149,232300.0
2007-10-23 14:30:00,45.69,45.77,45.53,45.53,258800.0,31.8149,31.8706,31.7035,31.7035,258800.0
2007-10-23 15:00:00,45.54,45.77,45.42,45.76,429900.0,31.7104,31.8706,31.6269,31.8636,429900.0
2007-10-23 15:30:00,45.76,45.87,45.66,45.8,690200.0,31.8636,31.9402,31.794,31.8915,690200.0
2007-10-24 09:30:00,45.64,46.13,45.63,45.81,655000.0,31.7801,32.1213,31.7731,31.8984,655000.0
2007-10-24 10:00:00,45.81,45.83,45.4,45.69,489400.0,31.8984,31.9124,31.6129,31.8149,489400.0
2007-10-24 10:30:00,45.68,45.96,45.51,45.6,501500.0,31.8079,32.0029,31.6895,31.7522,501500.0
2007-10-24 11:00:00,45.6,45.75,45.4,45.45,456600.0,31.7522,31.8567,31.6129,31.6478,456600.0
2007-10-24 11:30:00,45.46,45.57,45.24,45.46,358600.0,31.6547,31.7313,31.5015,31.6547,358600.0
2007-10-24 12:00:00,45.46,45.85,45.35,45.84,284200.0,31.6547,31.9263,31.5781,31.9193,284200.0
2007-10-24 12:30:00,45.83,46.12,45.83,45.97,391400.0,31.9124,32.1143,31.9124,32.0099,391400.0
2007-10-24 13:00:00,45.98,46.01,45.61,45.76,313500.0,32.0168,32.0377,31.7592,31.8636,313500.0
2007-10-24 13:30:00,45.77,45.91,45.7,45.81,223100.0,31.8706,31.9681,31.8218,31.8984,223100.0
2007-10-24 14:00:00,45.81,45.97,45.54,45.84,299400.0,31.8984,32.0099,31.7104,31.9193,299400.0
2007-10-24 14:30:00,45.83,46.1,45.76,46.06,391000.0,31.9124,32.1004,31.8636,32.0725,391000.0
2007-10-24 15:00:00,46.06,46.31,45.99,46.31,521800.0,32.0725,32.2466,32.0238,32.2466,521800.0
2007-10-24 15:30:00,46.31,46.35,45.96,46.22,818900.0,32.2466,32.2745,32.0029,32.1839,818900.0
2007-10-25 09:30:00,46.44,46.48,46.0,46.04,594800.0,32.3371,32.365,32.0307,32.0586,594800.0
2007-10-25 10:00:00,46.04,46.63,46.04,46.48,679000.0,32.0586,32.4694,32.0586,32.365,679000.0
2007-10-25 10:30:00,46.48,46.55,46.33,46.43,386600.0,32.365,32.4137,32.2605,32.3302,386600.0
2007-10-25 11:00:00,46.44,46.52,46.2,46.5,348500.0,32.3371,32.3928,32.17,32.3789,348500.0
2007-10-25 11:30:00,46.51,46.64,46.43,46.55,482600.0,32.3859,32.4764,32.3302,32.4137,482600.0
2007-10-25 12:00:00,46.54,46.61,46.36,46.53,379300.0,32.4068,32.4555,32.2814,32.3998,379300.0
2007-10-25 12:30:00,46.53,46.56,46.31,46.42,257500.0,32.3998,32.4207,32.2466,32.3232,257500.0
2007-10-25 13:00:00,46.43,46.53,46.0,46.19,247300.0,32.3302,32.3998,32.0307,32.163,247300.0
2007-10-25 13:30:00,46.19,46.3,46.03,46.04,299000.0,32.163,32.2396,32.0516,32.0586,299000.0
2007-10-25 14:00:00,46.06,46.17,45.84,46.11,388600.0,32.0725,32.1491,31.9193,32.1073,388600.0
2007-10-25 14:30:00,46.12,46.2,45.95,46.14,361600.0,32.1143,32.17,31.9959,32.1282,361600.0
2007-10-25 15:00:00,46.13,46.26,46.07,46.17,318800.0,32.1213,32.2118,32.0795,32.1491,318800.0
2007-10-25 15:30:00,46.17,46.29,45.97,46.14,893900.0,32.1491,32.2327,32.0099,32.1282,893900.0
2007-10-26 09:30:00,46.95,47.75,46.59,46.86,1310200.0,32.6922,33.2493,32.4416,32.6296,1310200.0
2007-10-26 10:00:00,46.86,47.15,46.84,47.15,1201100.0,32.6296,32.8315,32.6157,32.8315,1201100.0
2007-10-26 10:30:00,47.15,47.17,46.95,47.14,494700.0,32.8315,32.8454,32.6922,32.8245,494700.0
2007-10-26 11:00:00,47.14,47.2,47.02,47.05,282700.0,32.8245,32.8663,32.741,32.7619,282700.0
2007-10-26 11:30:00,47.05,47.08,46.99,47.0,398900.0,32.7619,32.7828,32.7201,32.7271,398900.0
2007-10-26 12:00:00,46.99,47.15,46.85,47.1,325100.0,32.7201,32.8315,32.6226,32.7967,325100.0
2007-10-26 12:30:00,47.11,47.33,47.11,47.28,313300.0,32.8037,32.9568,32.8037,32.922,313300.0
2007-10-26 13:00:00,47.28,47.55,47.28,47.53,323500.0,32.922,33.11,32.922,33.0961,323500.0
2007-10-26 13:30:00,47.53,47.62,47.37,47.53,463700.0,33.0961,33.1588,32.9847,33.0961,463700.0
2007-10-26 14:00:00,47.53,47.7,47.5,47.62,430900.0,33.0961,33.2145,33.0752,33.1588,430900.0
2007-10-26 14:30:00,47.63,47.76,47.55,47.63,547600.0,33.1657,33.2563,33.11,33.1657,547600.0
2007-10-26 15:00:00,47.64,47.75,47.59,47.69,556600.0,33.1727,33.2493,33.1379,33.2075,556600.0
2007-10-26 15:30:00,47.68,47.81,47.52,47.6,1126000.0,33.2006,33.2911,33.0891,33.1449,1126000.0
2007-10-29 09:30:00,47.78,48.25,47.78,48.17,738900.0,33.2702,33.5975,33.2702,33.5418,738900.0
2007-10-29 10:00:00,48.17,48.17,47.75,47.8,599600.0,33.5418,33.5418,33.2493,33.2841,599600.0
2007-10-29 10:30:00,47.81,47.81,47.1,47.17,726000.0,33.2911,33.2911,32.7967,32.8454,726000.0
2007-10-29 11:00:00,47.16,47.61,47.1,47.49,376800.0,32.8385,33.1518,32.7967,33.0683,376800.0
2007-10-29 11:30:00,47.47,47.55,47.31,47.5,403600.0,33.0543,33.11,32.9429,33.0752,403600.0
2007-10-29 12:00:00,47.5,47.57,47.4,47.43,241500.0,33.0752,33.124,33.0056,33.0265,241500.0
2007-10-29 12:30:00,47.41,47.41,47.14,47.16,403800.0,33.0126,33.0126,32.8245,32.8385,403800.0
2007-10-29 13:00:00,47.16,47.41,47.05,47.41,399200.0,32.8385,33.0126,32.7619,33.0126,399200.0
2007-10-29 13:30:00,47.41,47.77,47.4,47.76,477800.0,33.0126,33.2632,33.0056,33.2563,477800.0
2007-10-29 14:00:00,47.78,47.87,47.51,47.51,400400.0,33.2702,33.3329,33.0822,33.0822,400400.0
2007-10-29 14:30:00,47.51,47.69,47.41,47.61,146900.0,33.0822,33.2075,33.0126,33.1518,146900.0
2007-10-29 15:00:00,47.61,47.75,47.5,47.75,239800.0,33.1518,33.2493,33.0752,33.2493,239800.0
2007-10-29 15:30:00,47.75,47.91,47.6,47.61,625200.0,33.2493,33.3607,33.1449,33.1518,625200.0
2007-10-30 09:30:00,47.2,47.27,46.63,46.67,742100.0,32.8663,32.9151,32.4694,32.4973,742100.0
2007-10-30 10:00:00,46.67,46.72,46.32,46.55,632700.0,32.4973,32.5321,32.2536,32.4137,632700.0
2007-10-30 10:30:00,46.56,46.64,46.38,46.44,433900.0,32.4207,32.4764,32.2953,32.3371,433900.0
2007-10-30 11:00:00,46.44,46.5,46.38,46.49,375500.0,32.3371,32.3789,32.2953,32.3719,375500.0
2007-10-30 11:30:00,46.49,46.6,46.41,46.42,395800.0,32.3719,32.4485,32.3162,32.3232,395800.0
2007-10-30 12:00:00,46.42,46.47,46.36,46.37,302700.0,32.3232,32.358,32.2814,32.2884,302700.0
2007-10-30 12:30:00,46.36,46.58,46.36,46.49,281500.0,32.2814,32.4346,32.2814,32.3719,281500.0
2007-10-30 13:00:00,46.49,46.5,46.35,46.41,352600.0,32.3719,32.3789,32.2745,32.3162,352600.0
2007-10-30 13:30:00,46.41,46.54,46.39,46.51,174000.0,32.3162,32.4068,32.3023,32.3859,174000.0
2007-10-30 14:00:00,46.5,46.51,46.35,46.47,203000.0,32.3789,32.3859,32.2745,32.358,203000.0
2007-10-30 14:30:00,46.46,46.76,46.44,46.58,472300.0,32.351,32.5599,32.3371,32.4346,472300.0
2007-10-30 15:00:00,46.57,46.61,46.42,46.42,357200.0,32.4276,32.4555,32.3232,32.3232,357200.0
2007-10-30 15:30:00,46.42,46.57,46.02,46.38,1323300.0,32.3232,32.4276,32.0447,32.2953,1323300.0
2007-10-31 09:30:00,47.4,49.48,47.14,49.45,3324700.0,33.0056,34.4539,32.8245,34.433,3324700.0
2007-10-31 10:00:00,49.45,50.63,49.4,50.44,3568600.0,34.433,35.2547,34.3982,35.1224,3568600.0
2007-10-31 10:30:00,50.44,50.8,50.16,50.31,2041900.0,35.1224,35.3731,34.9274,35.0319,2041900.0
2007-10-31 11:00:00,50.32,50.39,49.93,50.08,1225300.0,35.0388,35.0876,34.7673,34.8717,1225300.0
2007-10-31 11:30:00,50.09,50.5,50.06,50.35,841800.0,34.8787,35.1642,34.8578,35.0597,841800.0
2007-10-31 12:00:00,50.36,50.79,50.35,50.48,1103000.0,35.0667,35.3661,35.0597,35.1503,1103000.0
2007-10-31 12:30:00,50.48,50.52,50.23,50.27,592800.0,35.1503,35.1781,34.9762,35.004,592800.0
2007-10-31 13:00:00,50.26,50.34,50.04,50.06,684700.0,34.9971,35.0528,34.8439,34.8578,684700.0
2007-10-31 13:30:00,50.06,50.21,49.96,50.0,1028600.0,34.8578,34.9623,34.7882,34.816,1028600.0
2007-10-31 14:00:00,50.0,50.04,49.46,49.97,1215500.0,34.816,34.8439,34.44,34.7951,1215500.0
2007-10-31 14:30:00,49.96,50.84,49.92,50.7,1799100.0,34.7882,35.4009,34.7603,35.3034,1799100.0
2007-10-31 15:00:00,50.69,50.89,50.04,50.26,1640500.0,35.2965,35.4357,34.8439,34.9971,1640500.0
2007-10-31 15:30:00,50.27,51.0,50.2,50.91,2855100.0,35.004,35.5123,34.9553,35.4497,2855100.0
2007-11-01 09:30:00,50.02,50.3,49.56,50.25,1695000.0,34.83,35.0249,34.5096,34.9901,1695000.0
2007-11-01 10:00:00,50.28,50.3,49.78,49.98,1487800.0,35.011,35.0249,34.6628,34.8021,1487800.0
2007-11-01 10:30:00,49.97,50.2,49.89,50.15,832500.0,34.7951,34.9553,34.7394,34.9205,832500.0
2007-11-01 11:00:00,50.15,50.36,50.09,50.25,1086400.0,34.9205,35.0667,34.8787,34.9901,1086400.0
2007-11-01 11:30:00,50.24,50.24,49.73,49.93,687200.0,34.9831,34.9831,34.628,34.7673,687200.0
2007-11-01 12:00:00,49.92,50.25,49.92,50.04,645200.0,34.7603,34.9901,34.7603,34.8439,645200.0
2007-11-01 12:30:00,50.05,50.2,49.98,50.07,402200.0,34.8508,34.9553,34.8021,34.8648,402200.0
2007-11-01 13:00:00,50.07,50.16,49.96,50.01,497900.0,34.8648,34.9274,34.7882,34.823,497900.0
2007-11-01 13:30:00,50.0,50.27,49.96,50.0,717700.0,34.816,35.004,34.7882,34.816,717700.0
2007-11-01 14:00:00,49.99,50.05,49.83,49.89,761600.0,34.8091,34.8508,34.6976,34.7394,761600.0
2007-11-01 14:30:00,49.9,50.05,49.82,49.85,585600.0,34.7464,34.8508,34.6907,34.7116,585600.0
2007-11-01 15:00:00,49.85,49.93,49.39,49.51,1328100.0,34.7116,34.7673,34.3913,34.4748,1328100.0
2007-11-01 15:30:00,49.51,49.63,49.21,49.57,1879400.0,34.4748,34.5584,34.2659,34.5166,1879400.0
2007-11-02 09:30:00,49.77,50.25,49.7,49.85,1180400.0,34.6559,34.9901,34.6071,34.7116,1180400.0
2007-11-02 10:00:00,49.85,49.94,49.47,49.66,973500.0,34.7116,34.7742,34.447,34.5793,973500.0
2007-11-02 10:30:00,49.64,50.01,49.64,49.85,644500.0,34.5653,34.823,34.5653,34.7116,644500.0
2007-11-02 11:00:00,49.85,50.05,49.84,49.88,371300.0,34.7116,34.8508,34.7046,34.7325,371300.0
2007-11-02 11:30:00,49.9,50.21,49.87,50.14,518600.0,34.7464,34.9623,34.7255,34.9135,518600.0
2007-11-02 12:00:00,50.13,50.6,50.02,50.58,847900.0,34.9065,35.2338,34.83,35.2199,847900.0
2007-11-02 12:30:00,50.57,50.91,50.43,50.7,800600.0,35.2129,35.4497,35.1154,35.3034,800600.0
2007-11-02 13:00:00,50.7,51.3,50.69,51.19,1099600.0,35.3034,35.7212,35.2965,35.6446,1099600.0
2007-11-02 13:30:00,51.19,51.48,51.0,51.32,720400.0,35.6446,35.8466,35.5123,35.7352,720400.0
2007-11-02 14:00:00,51.31,51.45,51.06,51.23,703800.0,35.7282,35.8257,35.5541,35.6725,703800.0
2007-11-02 14:30:00,51.23,51.29,50.95,51.04,633600.0,35.6725,35.7143,35.4775,35.5402,633600.0
2007-11-02 15:00:00,51.03,51.47,51.03,51.44,990900.0,35.5332,35.8396,35.5332,35.8187,990900.0
2007-11-02 15:30:00,51.43,51.7,51.2,51.69,2031600.0,35.8118,35.9998,35.6516,35.9928,2031600.0
2007-11-05 09:30:00,51.22,51.97,50.81,51.9,1555100.0,35.6655,36.1878,35.38,36.139,1555100.0
2007-11-05 10:00:00,51.88,52.15,51.2,51.5,1120100.0,36.1251,36.3131,35.6516,35.8605,1120100.0
2007-11-05 10:30:00,51.51,51.84,51.35,51.52,666900.0,35.8675,36.0973,35.7561,35.8744,666900.0
2007-11-05 11:00:00,51.52,51.8,51.49,51.75,485300.0,35.8744,36.0694,35.8535,36.0346,485300.0
2007-11-05 11:30:00,51.75,52.25,51.72,52.25,594800.0,36.0346,36.3827,36.0137,36.3827,594800.0
2007-11-05 12:00:00,52.26,52.79,52.24,52.77,871900.0,36.3897,36.7588,36.3758,36.7448,871900.0
2007-11-05 12:30:00,52.77,52.79,52.54,52.57,732900.0,36.7448,36.7588,36.5847,36.6056,732900.0
2007-11-05 13:00:00,52.56,52.72,52.3,52.39,658100.0,36.5986,36.71,36.4176,36.4802,658100.0
2007-11-05 13:30:00,52.4,52.5,52.14,52.22,500700.0,36.4872,36.5568,36.3061,36.3619,500700.0
2007-11-05 14:00:00,52.23,52.5,52.04,52.18,913900.0,36.3688,36.5568,36.2365,36.334,913900.0
2007-11-05 14:30:00,52.18,52.31,51.9,52.23,742100.0,36.334,36.4245,36.139,36.3688,742100.0
2007-11-05 15:00:00,52.22,52.59,52.21,52.35,838600.0,36.3619,36.6195,36.3549,36.4524,838600.0
2007-11-05 15:30:00,52.35,52.56,52.33,52.33,1508600.0,36.4524,36.5986,36.4385,36.4385,1508600.0
2007-11-06 09:30:00,53.5,54.44,53.2,54.11,2074700.0,37.2531,37.9077,37.0442,37.6779,2074700.0
2007-11-06 10:00:00,54.11,54.52,53.96,54.09,1301000.0,37.6779,37.9634,37.5735,37.664,1301000.0
2007-11-06 10:30:00,54.09,54.2,53.69,53.74,689200.0,37.664,37.7406,37.3854,37.4203,689200.0
2007-11-06 11:00:00,53.72,53.94,53.41,53.85,852900.0,37.4063,37.5595,37.1905,37.4969,852900.0
2007-11-06 11:30:00,53.85,53.99,53.5,53.97,802300.0,37.4969,37.5943,37.2531,37.5804,802300.0
2007-11-06 12:00:00,53.97,54.12,53.73,53.9,691600.0,37.5804,37.6849,37.4133,37.5317,691600.0
2007-11-06 12:30:00,53.9,53.97,53.78,53.89,480500.0,37.5317,37.5804,37.4481,37.5247,480500.0
2007-11-06 13:00:00,53.89,54.03,53.82,53.94,377900.0,37.5247,37.6222,37.476,37.5595,377900.0
2007-11-06 13:30:00,53.95,54.07,53.9,54.01,401700.0,37.5665,37.65,37.5317,37.6083,401700.0
2007-11-06 14:00:00,54.01,54.37,54.0,54.06,900100.0,37.6083,37.8589,37.6013,37.6431,900100.0
2007-11-06 14:30:00,54.05,54.14,53.99,54.09,624700.0,37.6361,37.6988,37.5943,37.664,624700.0
2007-11-06 15:00:00,54.09,54.45,54.04,54.37,976800.0,37.664,37.9147,37.6292,37.8589,976800.0
2007-11-06 15:30:00,54.36,54.54,54.36,54.5,1487500.0,37.852,37.9773,37.852,37.9495,1487500.0
2007-11-07 09:30:00,55.29,56.17,54.83,56.02,2782400.0,38.4996,39.1123,38.1793,39.0079,2782400.0
2007-11-07 10:00:00,56.03,56.13,55.55,55.57,1514000.0,39.0148,39.0845,38.6806,38.6945,1514000.0
2007-11-07 10:30:00,55.57,55.82,55.15,55.41,1316200.0,38.6945,38.8686,38.4021,38.5831,1316200.0
2007-11-07 11:00:00,55.41,56.08,55.4,55.76,1084500.0,38.5831,39.0497,38.5762,38.8268,1084500.0
2007-11-07 11:30:00,55.76,55.82,55.42,55.56,780000.0,38.8268,38.8686,38.5901,38.6876,780000.0
2007-11-07 12:00:00,55.57,55.57,54.98,55.06,1129200.0,38.6945,38.6945,38.2837,38.3394,1129200.0
2007-11-07 12:30:00,55.06,55.18,54.55,54.58,1105200.0,38.3394,38.423,37.9843,38.0052,1105200.0
2007-11-07 13:00:00,54.58,54.65,54.12,54.15,1169100.0,38.0052,38.0539,37.6849,37.7058,1169100.0
2007-11-07 13:30:00,54.15,54.7,54.13,54.39,667600.0,37.7058,38.0887,37.6918,37.8729,667600.0
2007-11-07 14:00:00,54.39,54.73,54.24,54.72,669600.0,37.8729,38.1096,37.7684,38.1027,669600.0
2007-11-07 14:30:00,54.74,54.85,54.3,54.42,742000.0,38.1166,38.1932,37.8102,37.8938,742000.0
2007-11-07 15:00:00,54.42,54.74,54.33,54.41,676100.0,37.8938,38.1166,37.8311,37.8868,676100.0
2007-11-07 15:30:00,54.4,54.65,54.11,54.15,1231500.0,37.8798,38.0539,37.6779,37.7058,1231500.0
2007-11-08 09:30:00,54.9,56.14,54.9,55.5,1628300.0,38.228,39.0914,38.228,38.6458,1628300.0
2007-11-08 10:00:00,55.51,56.35,55.35,56.18,1179300.0,38.6527,39.2377,38.5413,39.1193,1179300.0
2007-11-08 10:30:00,56.18,56.23,55.5,55.88,788900.0,39.1193,39.1541,38.6458,38.9104,788900.0
2007-11-08 11:00:00,55.88,56.18,55.88,56.14,833400.0,38.9104,39.1193,38.9104,39.0914,833400.0
2007-11-08 11:30:00,56.14,56.15,55.4,55.45,610400.0,39.0914,39.0984,38.5762,38.611,610400.0
2007-11-08 12:00:00,55.44,55.76,54.81,54.97,826900.0,38.604,38.8268,38.1653,38.2767,826900.0
2007-11-08 12:30:00,54.94,54.97,53.82,54.12,1316300.0,38.2558,38.2767,37.476,37.6849,1316300.0
2007-11-08 13:00:00,54.11,54.18,53.59,54.15,1059400.0,37.6779,37.7266,37.3158,37.7058,1059400.0
2007-11-08 13:30:00,54.14,54.64,54.09,54.5,681200.0,37.6988,38.047,37.664,37.9495,681200.0
2007-11-08 14:00:00,54.49,54.51,53.64,53.69,639000.0,37.9425,37.9564,37.3506,37.3854,639000.0
2007-11-08 14:30:00,53.68,53.85,53.2,53.72,1112000.0,37.3785,37.4969,37.0442,37.4063,1112000.0
2007-11-08 15:00:00,53.72,54.12,53.61,54.09,975300.0,37.4063,37.6849,37.3297,37.664,975300.0
2007-11-08 15:30:00,54.1,54.23,53.89,54.06,1728100.0,37.6709,37.7615,37.5247,37.6431,1728100.0
2007-11-09 09:30:00,53.71,54.07,53.07,53.92,1455700.0,37.3994,37.65,36.9537,37.5456,1455700.0
2007-11-09 10:00:00,53.9,54.81,53.8,54.77,1015700.0,37.5317,38.1653,37.462,38.1375,1015700.0
2007-11-09 10:30:00,54.76,54.93,54.1,54.35,822400.0,38.1305,38.2489,37.6709,37.845,822400.0
2007-11-09 11:00:00,54.36,54.75,53.56,54.02,687800.0,37.852,38.1235,37.2949,37.6152,687800.0
2007-11-09 11:30:00,54.02,54.28,53.65,54.11,701900.0,37.6152,37.7963,37.3576,37.6779,701900.0
2007-11-09 12:00:00,54.1,54.34,53.9,54.31,379400.0,37.6709,37.8381,37.5317,37.8172,379400.0
2007-11-09 12:30:00,54.3,54.73,54.25,54.38,418200.0,37.8102,38.1096,37.7754,37.8659,418200.0
2007-11-09 13:00:00,54.4,54.54,54.06,54.47,295900.0,37.8798,37.9773,37.6431,37.9286,295900.0
2007-11-09 13:30:00,54.49,54.57,54.27,54.37,272900.0,37.9425,37.9982,37.7893,37.8589,272900.0
2007-11-09 14:00:00,54.36,54.8,54.3,54.76,509500.0,37.852,38.1584,37.8102,38.1305,509500.0
2007-11-09 14:30:00,54.76,54.95,54.53,54.59,486900.0,38.1305,38.2628,37.9704,38.0121,486900.0
2007-11-09 15:00:00,54.59,54.78,54.52,54.63,441400.0,38.0121,38.1444,37.9634,38.04,441400.0
2007-11-09 15:30:00,54.62,54.64,54.0,54.0,909800.0,38.033,38.047,37.6013,37.6013,909800.0
2007-11-12 09:30:00,52.53,52.53,50.25,51.19,2917900.0,36.5777,36.5777,34.9901,35.6446,2917900.0
2007-11-12 10:00:00,51.2,51.26,50.21,50.62,1474400.0,35.6516,35.6934,34.9623,35.2477,1474400.0
2007-11-12 10:30:00,50.62,51.02,50.3,51.0,1097600.0,35.2477,35.5263,35.0249,35.5123,1097600.0
2007-11-12 11:00:00,50.99,51.06,50.3,50.63,961800.0,35.5054,35.5541,35.0249,35.2547,961800.0
2007-11-12 11:30:00,50.63,51.0,50.35,50.43,679200.0,35.2547,35.5123,35.0597,35.1154,679200.0
2007-11-12 12:00:00,50.43,50.64,50.38,50.59,497900.0,35.1154,35.2617,35.0806,35.2269,497900.0
2007-11-12 12:30:00,50.59,50.89,50.48,50.82,548700.0,35.2269,35.4357,35.1503,35.387,548700.0
2007-11-12 13:00:00,50.82,50.98,50.76,50.87,487200.0,35.387,35.4984,35.3452,35.4218,487200.0
2007-11-12 13:30:00,50.87,50.89,50.41,50.48,553900.0,35.4218,35.4357,35.1015,35.1503,553900.0
2007-11-12 14:00:00,50.49,50.55,49.78,50.23,1008300.0,35.1572,35.199,34.6628,34.9762,1008300.0
2007-11-12 14:30:00,50.22,50.85,50.19,50.65,696200.0,34.9692,35.4079,34.9483,35.2686,696200.0
2007-11-12 15:00:00,50.65,50.65,49.88,49.89,1079900.0,35.2686,35.2686,34.7325,34.7394,1079900.0
2007-11-12 15:30:00,49.88,50.12,49.51,49.94,2348700.0,34.7325,34.8996,34.4748,34.7742,2348700.0
2007-11-13 09:30:00,50.18,51.1,50.18,50.42,1260300.0,34.9414,35.582,34.9414,35.1085,1260300.0
2007-11-13 10:00:00,50.44,50.55,49.97,50.24,1043500.0,35.1224,35.199,34.7951,34.9831,1043500.0
2007-11-13 10:30:00,50.25,50.27,49.61,49.99,1073100.0,34.9901,35.004,34.5445,34.8091,1073100.0
2007-11-13 11:00:00,49.99,50.29,49.89,50.08,638400.0,34.8091,35.018,34.7394,34.8717,638400.0
2007-11-13 11:30:00,50.08,50.58,50.0,50.19,627500.0,34.8717,35.2199,34.816,34.9483,627500.0
2007-11-13 12:00:00,50.18,50.35,50.06,50.32,334200.0,34.9414,35.0597,34.8578,35.0388,334200.0
2007-11-13 12:30:00,50.32,50.64,50.3,50.39,393300.0,35.0388,35.2617,35.0249,35.0876,393300.0
2007-11-13 13:00:00,50.39,50.47,50.21,50.29,327200.0,35.0876,35.1433,34.9623,35.018,327200.0
2007-11-13 13:30:00,50.29,50.59,50.28,50.38,459600.0,35.018,35.2269,35.011,35.0806,459600.0
2007-11-13 14:00:00,50.38,50.56,50.22,50.41,584100.0,35.0806,35.206,34.9692,35.1015,584100.0
2007-11-13 14:30:00,50.43,50.95,50.4,50.92,439900.0,35.1154,35.4775,35.0946,35.4566,439900.0
2007-11-13 15:00:00,50.92,51.07,50.85,50.88,755100.0,35.4566,35.5611,35.4079,35.4288,755100.0
2007-11-13 15:30:00,50.89,51.08,50.79,50.86,935800.0,35.4357,35.5681,35.3661,35.4149,935800.0
2007-11-14 09:30:00,52.41,52.8,51.84,51.94,1088700.0,36.4942,36.7657,36.0973,36.1669,1088700.0
2007-11-14 10:00:00,51.95,52.23,51.95,52.02,844200.0,36.1738,36.3688,36.1738,36.2226,844200.0
2007-11-14 10:30:00,52.02,52.08,51.83,51.87,666900.0,36.2226,36.2644,36.0903,36.1181,666900.0
2007-11-14 11:00:00,51.86,52.2,51.75,52.11,678300.0,36.1112,36.3479,36.0346,36.2853,678300.0
2007-11-14 11:30:00,52.12,52.15,51.7,51.91,281900.0,36.2922,36.3131,35.9998,36.146,281900.0
2007-11-14 12:00:00,51.92,52.11,51.85,52.01,176400.0,36.153,36.2853,36.1042,36.2156,176400.0
2007-11-14 12:30:00,51.99,52.09,51.81,51.99,211400.0,36.2017,36.2713,36.0764,36.2017,211400.0
2007-11-14 13:00:00,52.01,52.25,51.85,52.17,298000.0,36.2156,36.3827,36.1042,36.327,298000.0
2007-11-14 13:30:00,52.17,52.23,51.85,51.88,251500.0,36.327,36.3688,36.1042,36.1251,251500.0
2007-11-14 14:00:00,51.87,52.11,51.8,51.9,273500.0,36.1181,36.2853,36.0694,36.139,273500.0
2007-11-14 14:30:00,51.91,52.12,51.88,52.02,373700.0,36.146,36.2922,36.1251,36.2226,373700.0
2007-11-14 15:00:00,52.03,52.09,51.93,51.95,394800.0,36.2296,36.2713,36.1599,36.1738,394800.0
2007-11-14 15:30:00,51.96,51.96,51.15,51.18,1146500.0,36.1808,36.1808,35.6168,35.6377,1146500.0
2007-11-15 09:30:00,49.79,50.42,49.32,49.5,1510600.0,34.6698,35.1085,34.3425,34.4679,1510600.0
2007-11-15 10:00:00,49.51,50.07,49.4,49.76,935900.0,34.4748,34.8648,34.3982,34.6489,935900.0
2007-11-15 10:30:00,49.75,49.9,49.35,49.54,527600.0,34.6419,34.7464,34.3634,34.4957,527600.0
2007-11-15 11:00:00,49.52,49.53,48.6,48.79,1364000.0,34.4818,34.4888,33.8412,33.9735,1364000.0
2007-11-15 11:30:00,48.81,49.36,48.8,48.92,714300.0,33.9874,34.3704,33.9804,34.064,714300.0
2007-11-15 12:00:00,48.94,49.28,48.94,49.11,560800.0,34.0779,34.3147,34.0779,34.1963,560800.0
2007-11-15 12:30:00,49.12,49.45,48.8,49.24,647800.0,34.2033,34.433,33.9804,34.2868,647800.0
2007-11-15 13:00:00,49.25,49.31,48.98,49.12,543700.0,34.2938,34.3356,34.1058,34.2033,543700.0
2007-11-15 13:30:00,49.13,49.4,49.12,49.26,388700.0,34.2102,34.3982,34.2033,34.3007,388700.0
2007-11-15 14:00:00,49.25,49.28,49.03,49.21,462200.0,34.2938,34.3147,34.1406,34.2659,462200.0
2007-11-15 14:30:00,49.21,49.3,48.6,48.62,771000.0,34.2659,34.3286,33.8412,33.8551,771000.0
2007-11-15 15:00:00,48.62,49.0,48.51,48.9,956800.0,33.8551,34.1197,33.7785,34.0501,956800.0
2007-11-15 15:30:00,48.89,48.94,48.42,48.89,2143100.0,34.0431,34.0779,33.7158,34.0431,2143100.0
2007-11-16 09:30:00,49.25,50.24,49.25,49.65,2036900.0,34.2938,34.9831,34.2938,34.5723,2036900.0
2007-11-16 10:00:00,49.65,50.2,49.3,49.52,1065000.0,34.5723,34.9553,34.3286,34.4818,1065000.0
2007-11-16 10:30:00,49.51,49.68,49.33,49.45,4437200.0,34.4748,34.5932,34.3495,34.433,4437200.0
2007-11-16 11:00:00,49.44,50.03,49.43,49.86,667100.0,34.4261,34.8369,34.4191,34.7185,667100.0
2007-11-16 11:30:00,49.84,50.1,49.75,50.0,551300.0,34.7046,34.8857,34.6419,34.816,551300.0
2007-11-16 12:00:00,50.0,50.25,49.9,49.93,479600.0,34.816,34.9901,34.7464,34.7673,479600.0
2007-11-16 12:30:00,49.94,50.0,49.75,49.87,262800.0,34.7742,34.816,34.6419,34.7255,262800.0
2007-11-16 13:00:00,49.89,50.08,49.87,49.94,186500.0,34.7394,34.8717,34.7255,34.7742,186500.0
2007-11-16 13:30:00,49.93,50.09,49.68,49.77,297200.0,34.7673,34.8787,34.5932,34.6559,297200.0
2007-11-16 14:00:00,49.77,49.88,49.57,49.84,341500.0,34.6559,34.7325,34.5166,34.7046,341500.0
2007-11-16 14:30:00,49.85,49.86,49.5,49.59,405100.0,34.7116,34.7185,34.4679,34.5305,405100.0
2007-11-16 15:00:00,49.59,49.84,49.55,49.62,545900.0,34.5305,34.7046,34.5027,34.5514,545900.0
2007-11-16 15:30:00,49.62,49.87,49.4,49.65,1074800.0,34.5514,34.7255,34.3982,34.5723,1074800.0
2007-11-19 09:30:00,49.51,49.93,49.02,49.36,777400.0,34.4748,34.7673,34.1336,34.3704,777400.0
2007-11-19 10:00:00,49.35,49.51,49.0,49.13,520500.0,34.3634,34.4748,34.1197,34.2102,520500.0
2007-11-19 10:30:00,49.11,49.12,48.52,48.58,781200.0,34.1963,34.2033,33.7855,33.8272,781200.0
2007-11-19 11:00:00,48.56,49.0,48.25,48.78,784000.0,33.8133,34.1197,33.5975,33.9665,784000.0
2007-11-19 11:30:00,48.78,49.15,48.59,48.62,408300.0,33.9665,34.2242,33.8342,33.8551,408300.0
2007-11-19 12:00:00,48.62,49.2,48.53,48.94,329200.0,33.8551,34.259,33.7924,34.0779,329200.0
2007-11-19 12:30:00,48.94,49.11,48.57,48.72,759600.0,34.0779,34.1963,33.8203,33.9247,759600.0
2007-11-19 13:00:00,48.72,48.9,48.39,48.77,375200.0,33.9247,34.0501,33.6949,33.9595,375200.0
2007-11-19 13:30:00,48.78,49.01,48.54,48.6,791100.0,33.9665,34.1267,33.7994,33.8412,791100.0
2007-11-19 14:00:00,48.6,49.25,48.55,49.23,417800.0,33.8412,34.2938,33.8064,34.2799,417800.0
2007-11-19 14:30:00,49.25,49.33,48.7,48.77,458000.0,34.2938,34.3495,33.9108,33.9595,458000.0
2007-11-19 15:00:00,48.74,48.97,48.6,48.88,532500.0,33.9387,34.0988,33.8412,34.0361,532500.0
2007-11-19 15:30:00,48.9,48.93,48.51,48.57,902600.0,34.0501,34.071,33.7785,33.8203,902600.0
2007-11-20 09:30:00,49.54,50.59,49.48,50.44,1017400.0,34.4957,35.2269,34.4539,35.1224,1017400.0
2007-11-20 10:00:00,50.44,50.84,50.31,50.47,955500.0,35.1224,35.4009,35.0319,35.1433,955500.0
2007-11-20 10:30:00,50.46,51.03,50.28,50.92,588200.0,35.1363,35.5332,35.011,35.4566,588200.0
2007-11-20 11:00:00,50.92,51.07,50.77,50.81,529700.0,35.4566,35.5611,35.3522,35.38,529700.0
2007-11-20 11:30:00,50.81,51.0,50.58,50.86,341600.0,35.38,35.5123,35.2199,35.4149,341600.0
2007-11-20 12:00:00,50.86,50.87,50.31,50.55,284200.0,35.4149,35.4218,35.0319,35.199,284200.0
2007-11-20 12:30:00,50.55,50.59,50.02,50.26,457000.0,35.199,35.2269,34.83,34.9971,457000.0
2007-11-20 13:00:00,50.25,50.32,49.85,49.89,601600.0,34.9901,35.0388,34.7116,34.7394,601600.0
2007-11-20 13:30:00,49.9,50.48,49.9,50.37,415500.0,34.7464,35.1503,34.7464,35.0737,415500.0
2007-11-20 14:00:00,50.37,50.91,50.0,50.23,878500.0,35.0737,35.4497,34.816,34.9762,878500.0
2007-11-20 14:30:00,50.23,50.88,50.01,50.63,709800.0,34.9762,35.4288,34.823,35.2547,709800.0
2007-11-20 15:00:00,50.63,50.84,50.42,50.8,750100.0,35.2547,35.4009,35.1085,35.3731,750100.0
2007-11-20 15:30:00,50.8,51.25,50.79,50.99,1408300.0,35.3731,35.6864,35.3661,35.5054,1408300.0
2007-11-21 09:30:00,50.73,50.92,49.94,50.36,1203800.0,35.3243,35.4566,34.7742,35.0667,1203800.0
2007-11-21 10:00:00,50.37,50.71,50.19,50.19,524400.0,35.0737,35.3104,34.9483,34.9483,524400.0
2007-11-21 10:30:00,50.18,50.42,49.75,49.79,665800.0,34.9414,35.1085,34.6419,34.6698,665800.0
2007-11-21 11:00:00,49.77,50.13,49.68,50.05,642400.0,34.6559,34.9065,34.5932,34.8508,642400.0
2007-11-21 11:30:00,50.06,50.12,49.78,49.83,394800.0,34.8578,34.8996,34.6628,34.6976,394800.0
2007-11-21 12:00:00,49.84,50.16,49.67,49.84,323800.0,34.7046,34.9274,34.5862,34.7046,323800.0
2007-11-21 12:30:00,49.83,50.62,49.78,50.53,540900.0,34.6976,35.2477,34.6628,35.1851,540900.0
2007-11-21 13:00:00,50.51,50.8,50.16,50.21,327800.0,35.1711,35.3731,34.9274,34.9623,327800.0
2007-11-21 13:30:00,50.22,50.41,50.12,50.36,168200.0,34.9692,35.1015,34.8996,35.0667,168200.0
2007-11-21 14:00:00,50.38,50.64,50.31,50.59,348000.0,35.0806,35.2617,35.0319,35.2269,348000.0
2007-11-21 14:30:00,50.56,50.89,50.54,50.81,306000.0,35.206,35.4357,35.192,35.38,306000.0
2007-11-21 15:00:00,50.82,50.89,50.17,50.4,585900.0,35.387,35.4357,34.9344,35.0946,585900.0
2007-11-21 15:30:00,50.41,50.68,50.4,50.48,1109400.0,35.1015,35.2895,35.0946,35.1503,1109400.0
2007-11-23 09:30:00,51.61,51.63,50.91,51.17,794300.0,35.9371,35.951,35.4497,35.6307,794300.0
2007-11-23 10:00:00,51.17,51.8,51.1,51.51,349200.0,35.6307,36.0694,35.582,35.8675,349200.0
2007-11-23 10:30:00,51.52,51.7,51.4,51.7,235300.0,35.8744,35.9998,35.7909,35.9998,235300.0
2007-11-23 11:00:00,51.7,51.77,51.46,51.58,274000.0,35.9998,36.0485,35.8327,35.9162,274000.0
2007-11-23 11:30:00,51.59,52.06,51.55,51.84,317200.0,35.9232,36.2504,35.8953,36.0973,317200.0
2007-11-23 12:00:00,51.85,52.09,51.8,52.0,369200.0,36.1042,36.2713,36.0694,36.2087,369200.0
2007-11-23 12:30:00,52.01,52.26,51.85,52.02,798200.0,36.2156,36.3897,36.1042,36.2226,798200.0
2007-11-26 09:30:00,52.2,52.55,51.86,52.34,836600.0,36.3479,36.5916,36.1112,36.4454,836600.0
2007-11-26 10:00:00,52.34,52.36,51.5,51.52,568600.0,36.4454,36.4593,35.8605,35.8744,568600.0
2007-11-26 10:30:00,51.51,51.83,51.27,51.54,452100.0,35.8675,36.0903,35.7004,35.8884,452100.0
2007-11-26 11:00:00,51.53,51.78,51.29,51.63,449400.0,35.8814,36.0555,35.7143,35.951,449400.0
2007-11-26 11:30:00,51.63,52.05,51.59,51.88,251500.0,35.951,36.2435,35.9232,36.1251,251500.0
2007-11-26 12:00:00,51.88,52.0,51.68,51.98,299600.0,36.1251,36.2087,35.9858,36.1947,299600.0
2007-11-26 12:30:00,51.99,52.09,51.77,52.06,259300.0,36.2017,36.2713,36.0485,36.2504,259300.0
2007-11-26 13:00:00,52.06,52.2,51.76,51.86,191000.0,36.2504,36.3479,36.0415,36.1112,191000.0
2007-11-26 13:30:00,51.87,52.09,51.6,51.69,215900.0,36.1181,36.2713,35.9301,35.9928,215900.0
2007-11-26 14:00:00,51.68,51.82,51.6,51.73,255800.0,35.9858,36.0833,35.9301,36.0207,255800.0
2007-11-26 14:30:00,51.73,51.84,51.34,51.35,250000.0,36.0207,36.0973,35.7491,35.7561,250000.0
2007-11-26 15:00:00,51.36,51.37,50.7,50.79,747100.0,35.763,35.77,35.3034,35.3661,747100.0
2007-11-26 15:30:00,50.81,50.88,50.32,50.37,1317500.0,35.38,35.4288,35.0388,35.0737,1317500.0
2007-11-27 09:30:00,49.71,50.77,49.7,50.29,701400.0,34.6141,35.3522,34.6071,35.018,701400.0
2007-11-27 10:00:00,50.29,50.62,49.94,50.28,714900.0,35.018,35.2477,34.7742,35.011,714900.0
2007-11-27 10:30:00,50.28,50.85,50.24,50.8,600300.0,35.011,35.4079,34.9831,35.3731,600300.0
2007-11-27 11:00:00,50.8,50.81,50.35,50.66,419600.0,35.3731,35.38,35.0597,35.2756,419600.0
2007-11-27 11:30:00,50.65,50.77,50.31,50.38,277500.0,35.2686,35.3522,35.0319,35.0806,277500.0
2007-11-27 12:00:00,50.38,50.47,50.05,50.31,328000.0,35.0806,35.1433,34.8508,35.0319,328000.0
2007-11-27 12:30:00,50.3,50.41,50.07,50.11,286400.0,35.0249,35.1015,34.8648,34.8926,286400.0
2007-11-27 13:00:00,50.12,50.36,50.06,50.22,354600.0,34.8996,35.0667,34.8578,34.9692,354600.0
2007-11-27 13:30:00,50.22,50.42,49.97,50.05,385700.0,34.9692,35.1085,34.7951,34.8508,385700.0
2007-11-27 14:00:00,50.05,50.06,49.78,49.81,591400.0,34.8508,34.8578,34.6628,34.6837,591400.0
2007-11-27 14:30:00,49.81,49.93,49.26,49.91,715700.0,34.6837,34.7673,34.3007,34.7534,715700.0
2007-11-27 15:00:00,49.9,50.12,49.76,49.93,750200.0,34.7464,34.8996,34.6489,34.7673,750200.0
2007-11-27 15:30:00,49.93,50.59,49.85,50.54,811900.0,34.7673,35.2269,34.7116,35.192,811900.0
2007-11-28 09:30:00,50.84,50.84,50.31,50.56,701100.0,35.4009,35.4009,35.0319,35.206,701100.0
2007-11-28 10:00:00,50.54,50.68,50.36,50.57,491300.0,35.192,35.2895,35.0667,35.2129,491300.0
2007-11-28 10:30:00,50.59,50.79,50.42,50.58,536300.0,35.2269,35.3661,35.1085,35.2199,536300.0
2007-11-28 11:00:00,50.6,50.61,50.1,50.15,530800.0,35.2338,35.2408,34.8857,34.9205,530800.0
2007-11-28 11:30:00,50.16,50.52,50.13,50.51,224000.0,34.9274,35.1781,34.9065,35.1711,224000.0
2007-11-28 12:00:00,50.52,50.73,50.38,50.69,239400.0,35.1781,35.3243,35.0806,35.2965,239400.0
2007-11-28 12:30:00,50.67,50.82,50.63,50.74,285700.0,35.2826,35.387,35.2547,35.3313,285700.0
2007-11-28 13:00:00,50.75,50.97,50.55,50.97,268300.0,35.3383,35.4915,35.199,35.4915,268300.0
2007-11-28 13:30:00,50.99,51.26,50.8,51.16,337500.0,35.5054,35.6934,35.3731,35.6238,337500.0
2007-11-28 14:00:00,51.16,51.43,50.98,51.23,499000.0,35.6238,35.8118,35.4984,35.6725,499000.0
2007-11-28 14:30:00,51.23,51.7,51.2,51.7,621200.0,35.6725,35.9998,35.6516,35.9998,621200.0
2007-11-28 15:00:00,51.71,52.17,51.71,52.0,682400.0,36.0067,36.327,36.0067,36.2087,682400.0
2007-11-28 15:30:00,51.98,52.17,51.7,52.03,1377000.0,36.1947,36.327,35.9998,36.2296,1377000.0
2007-11-29 09:30:00,51.78,51.78,50.94,51.4,989500.0,36.0555,36.0555,35.4706,35.7909,989500.0
2007-11-29 10:00:00,51.4,51.95,51.3,51.69,598900.0,35.7909,36.1738,35.7212,35.9928,598900.0
2007-11-29 10:30:00,51.7,51.9,51.54,51.64,541100.0,35.9998,36.139,35.8884,35.958,541100.0
2007-11-29 11:00:00,51.64,52.05,51.53,51.99,320000.0,35.958,36.2435,35.8814,36.2017,320000.0
2007-11-29 11:30:00,51.99,52.34,51.71,51.73,570500.0,36.2017,36.4454,36.0067,36.0207,570500.0
2007-11-29 12:00:00,51.72,51.79,51.48,51.67,424200.0,36.0137,36.0624,35.8466,35.9789,424200.0
2007-11-29 12:30:00,51.69,51.75,51.36,51.36,186000.0,35.9928,36.0346,35.763,35.763,186000.0
2007-11-29 13:00:00,51.37,51.49,51.16,51.23,316300.0,35.77,35.8535,35.6238,35.6725,316300.0
2007-11-29 13:30:00,51.23,51.51,51.1,51.39,352100.0,35.6725,35.8675,35.582,35.7839,352100.0
2007-11-29 14:00:00,51.4,51.51,51.2,51.51,293100.0,35.7909,35.8675,35.6516,35.8675,293100.0
2007-11-29 14:30:00,51.51,51.53,51.29,51.36,266000.0,35.8675,35.8814,35.7143,35.763,266000.0
2007-11-29 15:00:00,51.36,51.64,51.28,51.53,334700.0,35.763,35.958,35.7073,35.8814,334700.0
2007-11-29 15:30:00,51.52,51.68,51.3,51.35,1306700.0,35.8744,35.9858,35.7212,35.7561,1306700.0
2007-11-30 09:30:00,52.06,52.06,51.14,51.25,844500.0,36.2504,36.2504,35.6098,35.6864,844500.0
2007-11-30 10:00:00,51.27,51.42,50.47,50.67,887100.0,35.7004,35.8048,35.1433,35.2826,887100.0
2007-11-30 10:30:00,50.67,50.82,50.16,50.21,584600.0,35.2826,35.387,34.9274,34.9623,584600.0
2007-11-30 11:00:00,50.21,50.26,49.81,50.0,912200.0,34.9623,34.9971,34.6837,34.816,912200.0
2007-11-30 11:30:00,50.0,50.12,49.92,50.03,583100.0,34.816,34.8996,34.7603,34.8369,583100.0
2007-11-30 12:00:00,50.02,50.07,49.8,50.02,373800.0,34.83,34.8648,34.6768,34.83,373800.0
2007-11-30 12:30:00,50.02,50.05,49.75,49.91,296400.0,34.83,34.8508,34.6419,34.7534,296400.0
2007-11-30 13:00:00,49.9,49.98,49.53,49.97,623000.0,34.7464,34.8021,34.4888,34.7951,623000.0
2007-11-30 13:30:00,49.96,49.99,49.82,49.88,418100.0,34.7882,34.8091,34.6907,34.7325,418100.0
2007-11-30 14:00:00,49.88,49.92,49.67,49.69,607900.0,34.7325,34.7603,34.5862,34.6002,607900.0
2007-11-30 14:30:00,49.69,49.91,49.53,49.67,604200.0,34.6002,34.7534,34.4888,34.5862,604200.0
2007-11-30 15:00:00,49.67,49.7,49.26,49.47,818300.0,34.5862,34.6071,34.3007,34.447,818300.0
2007-11-30 15:30:00,49.47,49.79,49.3,49.69,1429500.0,34.447,34.6698,34.3286,34.6002,1429500.0
2007-12-03 09:30:00,49.89,50.13,49.5,49.99,702000.0,34.7394,34.9065,34.4679,34.8091,702000.0
2007-12-03 10:00:00,49.97,50.47,49.93,50.13,542700.0,34.7951,35.1433,34.7673,34.9065,542700.0
2007-12-03 10:30:00,50.15,50.47,50.1,50.37,695600.0,34.9205,35.1433,34.8857,35.0737,695600.0
2007-12-03 11:00:00,50.38,50.45,50.12,50.34,391800.0,35.0806,35.1294,34.8996,35.0528,391800.0
2007-12-03 11:30:00,50.34,50.51,50.25,50.25,404000.0,35.0528,35.1711,34.9901,34.9901,404000.0
2007-12-03 12:00:00,50.24,50.37,50.03,50.28,255900.0,34.9831,35.0737,34.8369,35.011,255900.0
2007-12-03 12:30:00,50.28,50.34,50.09,50.21,303000.0,35.011,35.0528,34.8787,34.9623,303000.0
2007-12-03 13:00:00,50.21,50.25,50.1,50.11,244800.0,34.9623,34.9901,34.8857,34.8926,244800.0
2007-12-03 13:30:00,50.1,50.27,49.91,50.25,457800.0,34.8857,35.004,34.7534,34.9901,457800.0
2007-12-03 14:00:00,50.25,50.3,50.08,50.2,357800.0,34.9901,35.0249,34.8717,34.9553,357800.0
2007-12-03 14:30:00,50.2,50.35,49.94,50.29,293600.0,34.9553,35.0597,34.7742,35.018,293600.0
2007-12-03 15:00:00,50.28,50.32,49.95,50.19,488600.0,35.011,35.0388,34.7812,34.9483,488600.0
2007-12-03 15:30:00,50.2,50.25,49.96,50.0,936500.0,34.9553,34.9901,34.7882,34.816,936500.0
2007-12-04 09:30:00,50.48,50.8,49.62,50.8,800200.0,35.1503,35.3731,34.5514,35.3731,800200.0
2007-12-04 10:00:00,50.8,51.03,50.16,50.24,753300.0,35.3731,35.5332,34.9274,34.9831,753300.0
2007-12-04 10:30:00,50.23,50.43,50.01,50.3,443000.0,34.9762,35.1154,34.823,35.0249,443000.0
2007-12-04 11:00:00,50.3,50.42,50.04,50.04,381200.0,35.0249,35.1085,34.8439,34.8439,381200.0
2007-12-04 11:30:00,50.04,50.1,49.72,49.89,452000.0,34.8439,34.8857,34.6211,34.7394,452000.0
2007-12-04 12:00:00,49.89,50.06,49.82,50.02,311200.0,34.7394,34.8578,34.6907,34.83,311200.0
2007-12-04 12:30:00,50.03,50.18,49.9,50.07,373000.0,34.8369,34.9414,34.7464,34.8648,373000.0
2007-12-04 13:00:00,50.07,50.15,49.85,49.88,195000.0,34.8648,34.9205,34.7116,34.7325,195000.0
2007-12-04 13:30:00,49.9,50.02,49.89,49.96,184400.0,34.7464,34.83,34.7394,34.7882,184400.0
2007-12-04 14:00:00,49.96,50.0,49.82,49.94,245300.0,34.7882,34.816,34.6907,34.7742,245300.0
2007-12-04 14:30:00,49.96,50.01,49.76,49.84,371800.0,34.7882,34.823,34.6489,34.7046,371800.0
2007-12-04 15:00:00,49.84,49.87,49.73,49.79,526400.0,34.7046,34.7255,34.628,34.6698,526400.0
2007-12-04 15:30:00,49.79,49.87,49.57,49.68,846400.0,34.6698,34.7255,34.5166,34.5932,846400.0
2007-12-05 09:30:00,49.72,49.92,49.23,49.57,574700.0,34.6911,34.8307,34.3492,34.5864,574700.0
2007-12-05 10:00:00,49.57,50.03,49.44,49.92,487700.0,34.5864,34.9074,34.4957,34.8307,487700.0
2007-12-05 10:30:00,49.91,50.2,49.76,49.8,584800.0,34.8237,35.026,34.719,34.7469,584800.0
2007-12-05 11:00:00,49.8,49.88,49.73,49.83,378700.0,34.7469,34.8027,34.6981,34.7679,378700.0
2007-12-05 11:30:00,49.83,50.1,49.77,49.94,682900.0,34.7679,34.9562,34.726,34.8446,682900.0
2007-12-05 12:00:00,49.94,50.03,49.76,49.85,198300.0,34.8446,34.9074,34.719,34.7818,198300.0
2007-12-05 12:30:00,49.85,49.9,49.52,49.63,197200.0,34.7818,34.8167,34.5516,34.6283,197200.0
2007-12-05 13:00:00,49.63,49.8,49.34,49.38,367100.0,34.6283,34.7469,34.426,34.4539,367100.0
2007-12-05 13:30:00,49.38,49.6,49.36,49.6,458300.0,34.4539,34.6074,34.4399,34.6074,458300.0
2007-12-05 14:00:00,49.59,49.66,49.24,49.27,280100.0,34.6004,34.6492,34.3562,34.3771,280100.0
2007-12-05 14:30:00,49.27,49.52,49.19,49.34,264700.0,34.3771,34.5516,34.3213,34.426,264700.0
2007-12-05 15:00:00,49.34,49.35,49.18,49.23,348300.0,34.426,34.4329,34.3143,34.3492,348300.0
2007-12-05 15:30:00,49.23,49.51,49.14,49.43,703100.0,34.3492,34.5446,34.2864,34.4888,703100.0
2007-12-06 09:30:00,49.35,50.02,49.07,49.54,685800.0,34.4329,34.9004,34.2376,34.5655,685800.0
2007-12-06 10:00:00,49.51,50.11,49.45,49.77,372800.0,34.5446,34.9632,34.5027,34.726,372800.0
2007-12-06 10:30:00,49.79,49.98,49.66,49.95,206500.0,34.74,34.8725,34.6492,34.8516,206500.0
2007-12-06 11:00:00,49.96,50.03,49.75,49.97,267200.0,34.8586,34.9074,34.712,34.8655,267200.0
2007-12-06 11:30:00,49.96,50.42,49.84,50.31,358000.0,34.8586,35.1795,34.7748,35.1028,358000.0
2007-12-06 12:00:00,50.32,50.43,50.18,50.36,199300.0,35.1097,35.1865,35.0121,35.1377,199300.0
2007-12-06 12:30:00,50.36,50.75,50.28,50.47,443700.0,35.1377,35.4098,35.0818,35.2144,443700.0
2007-12-06 13:00:00,50.47,50.74,50.34,50.38,186100.0,35.2144,35.4028,35.1237,35.1516,186100.0
2007-12-06 13:30:00,50.38,50.43,50.12,50.13,226200.0,35.1516,35.1865,34.9702,34.9772,226200.0
2007-12-06 14:00:00,50.13,50.57,50.07,50.54,227700.0,34.9772,35.2842,34.9353,35.2632,227700.0
2007-12-06 14:30:00,50.55,50.75,50.45,50.64,223600.0,35.2702,35.4098,35.2005,35.333,223600.0
2007-12-06 15:00:00,50.65,50.82,50.52,50.66,337600.0,35.34,35.4586,35.2493,35.347,337600.0
2007-12-06 15:30:00,50.66,50.68,50.33,50.51,659300.0,35.347,35.3609,35.1167,35.2423,659300.0
2007-12-07 09:30:00,50.1,50.58,50.1,50.47,472300.0,34.9562,35.2912,34.9562,35.2144,472300.0
2007-12-07 10:00:00,50.45,50.98,50.13,50.7,638400.0,35.2005,35.5702,34.9772,35.3749,638400.0
2007-12-07 10:30:00,50.72,50.73,50.27,50.47,333400.0,35.3888,35.3958,35.0749,35.2144,333400.0
2007-12-07 11:00:00,50.46,50.69,50.45,50.46,288600.0,35.2074,35.3679,35.2005,35.2074,288600.0
2007-12-07 11:30:00,50.46,50.46,50.06,50.09,315600.0,35.2074,35.2074,34.9283,34.9493,315600.0
2007-12-07 12:00:00,50.09,50.11,49.87,50.0,214700.0,34.9493,34.9632,34.7958,34.8865,214700.0
2007-12-07 12:30:00,50.0,50.16,49.94,50.12,120000.0,34.8865,34.9981,34.8446,34.9702,120000.0
2007-12-07 13:00:00,50.12,50.2,50.02,50.09,282800.0,34.9702,35.026,34.9004,34.9493,282800.0
2007-12-07 13:30:00,50.09,50.2,49.98,50.1,154400.0,34.9493,35.026,34.8725,34.9562,154400.0
2007-12-07 14:00:00,50.1,50.16,49.91,50.01,216600.0,34.9562,34.9981,34.8237,34.8935,216600.0
2007-12-07 14:30:00,50.0,50.12,49.96,50.0,235400.0,34.8865,34.9702,34.8586,34.8865,235400.0
2007-12-07 15:00:00,50.0,50.05,49.93,49.94,417000.0,34.8865,34.9214,34.8376,34.8446,417000.0
2007-12-07 15:30:00,49.95,50.0,49.72,49.99,975200.0,34.8516,34.8865,34.6911,34.8795,975200.0
2007-12-10 09:30:00,50.72,51.28,50.49,50.86,691000.0,35.3888,35.7796,35.2284,35.4865,691000.0
2007-12-10 10:00:00,50.86,51.23,50.85,51.11,457400.0,35.4865,35.7447,35.4795,35.661,457400.0
2007-12-10 10:30:00,51.1,51.34,50.95,51.06,398900.0,35.654,35.8214,35.5493,35.6261,398900.0
2007-12-10 11:00:00,51.05,51.22,50.82,50.96,237400.0,35.6191,35.7377,35.4586,35.5563,237400.0
2007-12-10 11:30:00,50.96,51.1,50.87,51.03,182200.0,35.5563,35.654,35.4935,35.6051,182200.0
2007-12-10 12:00:00,51.02,51.18,50.8,50.85,234200.0,35.5982,35.7098,35.4447,35.4795,234200.0
2007-12-10 12:30:00,50.86,50.99,50.76,50.77,191300.0,35.4865,35.5772,35.4167,35.4237,191300.0
2007-12-10 13:00:00,50.77,51.04,50.76,50.97,169800.0,35.4237,35.6121,35.4167,35.5633,169800.0
2007-12-10 13:30:00,50.97,51.05,50.82,50.86,158400.0,35.5633,35.6191,35.4586,35.4865,158400.0
2007-12-10 14:00:00,50.86,51.03,50.86,50.99,195500.0,35.4865,35.6051,35.4865,35.5772,195500.0
2007-12-10 14:30:00,51.0,51.09,50.85,50.98,311300.0,35.5842,35.647,35.4795,35.5702,311300.0
2007-12-10 15:00:00,50.99,50.99,50.66,50.68,279900.0,35.5772,35.5772,35.347,35.3609,279900.0
2007-12-10 15:30:00,50.67,50.91,50.63,50.79,688000.0,35.354,35.5214,35.326,35.4377,688000.0
2007-12-11 09:30:00,50.5,50.98,50.4,50.63,438600.0,35.2353,35.5702,35.1656,35.326,438600.0
2007-12-11 10:00:00,50.63,50.8,50.45,50.48,387600.0,35.326,35.4447,35.2005,35.2214,387600.0
2007-12-11 10:30:00,50.47,50.48,49.79,50.17,459300.0,35.2144,35.2214,34.74,35.0051,459300.0
2007-12-11 11:00:00,50.16,50.33,50.05,50.18,321200.0,34.9981,35.1167,34.9214,35.0121,321200.0
2007-12-11 11:30:00,50.18,50.33,50.13,50.33,263600.0,35.0121,35.1167,34.9772,35.1167,263600.0
2007-12-11 12:00:00,50.33,50.72,50.24,50.66,225400.0,35.1167,35.3888,35.0539,35.347,225400.0
2007-12-11 12:30:00,50.66,51.0,50.64,51.0,348800.0,35.347,35.5842,35.333,35.5842,348800.0
2007-12-11 13:00:00,50.99,51.02,50.59,50.67,206200.0,35.5772,35.5982,35.2981,35.354,206200.0
2007-12-11 13:30:00,50.64,51.07,50.63,50.9,270200.0,35.333,35.633,35.326,35.5144,270200.0
2007-12-11 14:00:00,50.9,51.0,49.92,50.12,756400.0,35.5144,35.5842,34.8307,34.9702,756400.0
2007-12-11 14:30:00,50.12,50.13,49.59,49.78,824100.0,34.9702,34.9772,34.6004,34.733,824100.0
2007-12-11 15:00:00,49.78,49.81,49.35,49.38,624200.0,34.733,34.7539,34.4329,34.4539,624200.0
2007-12-11 15:30:00,49.39,49.45,49.02,49.03,1221600.0,34.4609,34.5027,34.2027,34.2097,1221600.0
2007-12-12 09:30:00,50.0,50.58,49.8,49.95,829300.0,34.8865,35.2912,34.7469,34.8516,829300.0
2007-12-12 10:00:00,49.93,50.2,49.6,50.07,421100.0,34.8376,35.026,34.6074,34.9353,421100.0
2007-12-12 10:30:00,50.05,50.21,49.53,49.98,388100.0,34.9214,35.033,34.5585,34.8725,388100.0
2007-12-12 11:00:00,49.97,50.13,49.82,49.93,316800.0,34.8655,34.9772,34.7609,34.8376,316800.0
2007-12-12 11:30:00,49.93,50.42,49.93,50.06,331300.0,34.8376,35.1795,34.8376,34.9283,331300.0
2007-12-12 12:00:00,50.06,50.32,49.88,49.9,232300.0,34.9283,35.1097,34.8027,34.8167,232300.0
2007-12-12 12:30:00,49.9,49.9,49.32,49.65,306200.0,34.8167,34.8167,34.412,34.6423,306200.0
2007-12-12 13:00:00,49.63,49.84,49.42,49.59,188200.0,34.6283,34.7748,34.4818,34.6004,188200.0
2007-12-12 13:30:00,49.59,49.76,49.45,49.47,332300.0,34.6004,34.719,34.5027,34.5167,332300.0
2007-12-12 14:00:00,49.48,49.7,49.37,49.41,334100.0,34.5237,34.6772,34.4469,34.4748,334100.0
2007-12-12 14:30:00,49.41,49.6,49.28,49.3,315800.0,34.4748,34.6074,34.3841,34.3981,315800.0
2007-12-12 15:00:00,49.31,49.32,48.52,49.04,790800.0,34.405,34.412,33.8538,34.2167,790800.0
2007-12-12 15:30:00,49.04,49.4,48.65,49.32,1042700.0,34.2167,34.4678,33.9445,34.412,1042700.0
2007-12-13 09:30:00,48.73,49.26,48.73,48.96,539300.0,34.0004,34.3702,34.0004,34.1608,539300.0
2007-12-13 10:00:00,48.96,49.37,48.8,49.0,422900.0,34.1608,34.4469,34.0492,34.1887,422900.0
2007-12-13 10:30:00,49.01,49.08,48.38,48.62,525300.0,34.1957,34.2446,33.7562,33.9236,525300.0
2007-12-13 11:00:00,48.61,48.79,48.4,48.5,533800.0,33.9166,34.0422,33.7701,33.8399,533800.0
2007-12-13 11:30:00,48.51,48.85,48.48,48.57,417600.0,33.8469,34.0841,33.8259,33.8887,417600.0
2007-12-13 12:00:00,48.56,48.6,48.38,48.41,249600.0,33.8817,33.9097,33.7562,33.7771,249600.0
2007-12-13 12:30:00,48.41,48.44,48.01,48.19,363900.0,33.7771,33.798,33.498,33.6236,363900.0
2007-12-13 13:00:00,48.2,48.49,48.19,48.46,316100.0,33.6306,33.8329,33.6236,33.812,316100.0
2007-12-13 13:30:00,48.46,48.48,48.06,48.28,426900.0,33.812,33.8259,33.5329,33.6864,426900.0
2007-12-13 14:00:00,48.29,48.68,48.22,48.41,340200.0,33.6934,33.9655,33.6445,33.7771,340200.0
2007-12-13 14:30:00,48.41,48.62,48.3,48.57,320000.0,33.7771,33.9236,33.7003,33.8887,320000.0
2007-12-13 15:00:00,48.57,48.66,48.33,48.52,433100.0,33.8887,33.9515,33.7213,33.8538,433100.0
2007-12-13 15:30:00,48.53,48.88,48.42,48.85,1178600.0,33.8608,34.105,33.7841,34.0841,1178600.0
2007-12-14 09:30:00,48.35,48.52,47.95,48.18,508100.0,33.7352,33.8538,33.4561,33.6166,508100.0
2007-12-14 10:00:00,48.18,48.4,48.1,48.18,355300.0,33.6166,33.7701,33.5608,33.6166,355300.0
2007-12-14 10:30:00,48.17,48.78,48.09,48.65,386900.0,33.6096,34.0352,33.5538,33.9445,386900.0
2007-12-14 11:00:00,48.67,48.77,48.48,48.71,305100.0,33.9585,34.0283,33.8259,33.9864,305100.0
2007-12-14 11:30:00,48.71,48.87,48.36,48.52,281400.0,33.9864,34.098,33.7422,33.8538,281400.0
2007-12-14 12:00:00,48.52,48.68,48.44,48.55,199200.0,33.8538,33.9655,33.798,33.8748,199200.0
2007-12-14 12:30:00,48.55,48.63,48.38,48.58,108400.0,33.8748,33.9306,33.7562,33.8957,108400.0
2007-12-14 13:00:00,48.57,48.8,48.52,48.76,181300.0,33.8887,34.0492,33.8538,34.0213,181300.0
2007-12-14 13:30:00,48.78,48.78,48.37,48.48,131100.0,34.0352,34.0352,33.7492,33.8259,131100.0
2007-12-14 14:00:00,48.47,48.52,48.26,48.37,128600.0,33.8189,33.8538,33.6724,33.7492,128600.0
2007-12-14 14:30:00,48.37,48.39,48.0,48.0,421200.0,33.7492,33.7631,33.491,33.491,421200.0
2007-12-14 15:00:00,47.99,48.04,47.66,47.82,490900.0,33.484,33.5189,33.2538,33.3654,490900.0
2007-12-14 15:30:00,47.82,47.97,47.73,47.8,783100.0,33.3654,33.4701,33.3026,33.3515,783100.0
2007-12-17 09:30:00,47.16,47.39,47.05,47.16,622800.0,32.9049,33.0654,32.8282,32.9049,622800.0
2007-12-17 10:00:00,47.18,47.95,47.14,47.82,800400.0,32.9189,33.4561,32.891,33.3654,800400.0
2007-12-17 10:30:00,47.83,47.85,47.47,47.51,312300.0,33.3724,33.3864,33.1212,33.1491,312300.0
2007-12-17 11:00:00,47.49,47.76,47.35,47.37,324300.0,33.1352,33.3236,33.0375,33.0514,324300.0
2007-12-17 11:30:00,47.37,47.49,47.12,47.46,312000.0,33.0514,33.1352,32.877,33.1142,312000.0
2007-12-17 12:00:00,47.47,47.76,47.33,47.41,235200.0,33.1212,33.3236,33.0235,33.0794,235200.0
2007-12-17 12:30:00,47.41,47.62,47.36,47.59,345500.0,33.0794,33.2259,33.0445,33.2049,345500.0
2007-12-17 13:00:00,47.59,47.59,47.05,47.19,370100.0,33.2049,33.2049,32.8282,32.9259,370100.0
2007-12-17 13:30:00,47.18,47.19,46.63,46.65,563700.0,32.9189,32.9259,32.5351,32.5491,563700.0
2007-12-17 14:00:00,46.66,46.95,46.63,46.86,503400.0,32.5561,32.7584,32.5351,32.6956,503400.0
2007-12-17 14:30:00,46.87,47.1,46.62,46.62,471100.0,32.7026,32.8631,32.5281,32.5281,471100.0
2007-12-17 15:00:00,46.62,46.64,46.28,46.31,842600.0,32.5281,32.5421,32.2909,32.3119,842600.0
2007-12-17 15:30:00,46.31,46.74,46.29,46.62,1151800.0,32.3119,32.6119,32.2979,32.5281,1151800.0
2007-12-18 09:30:00,47.12,47.73,47.02,47.73,646100.0,32.877,33.3026,32.8072,33.3026,646100.0
2007-12-18 10:00:00,47.73,47.75,47.26,47.6,429800.0,33.3026,33.3166,32.9747,33.2119,429800.0
2007-12-18 10:30:00,47.59,47.65,46.92,47.06,422600.0,33.2049,33.2468,32.7375,32.8351,422600.0
2007-12-18 11:00:00,47.07,47.28,46.84,46.84,330900.0,32.8421,32.9886,32.6816,32.6816,330900.0
2007-12-18 11:30:00,46.84,47.06,46.41,46.47,299400.0,32.6816,32.8351,32.3816,32.4235,299400.0
2007-12-18 12:00:00,46.47,46.95,46.25,46.89,466600.0,32.4235,32.7584,32.27,32.7165,466600.0
2007-12-18 12:30:00,46.89,47.02,46.72,46.8,233700.0,32.7165,32.8072,32.5979,32.6537,233700.0
2007-12-18 13:00:00,46.8,47.39,46.78,47.35,273200.0,32.6537,33.0654,32.6398,33.0375,273200.0
2007-12-18 13:30:00,47.35,47.57,47.33,47.55,397900.0,33.0375,33.191,33.0235,33.177,397900.0
2007-12-18 14:00:00,47.54,47.82,47.35,47.68,351800.0,33.1701,33.3654,33.0375,33.2677,351800.0
2007-12-18 14:30:00,47.7,47.73,47.49,47.57,239400.0,33.2817,33.3026,33.1352,33.191,239400.0
2007-12-18 15:00:00,47.56,47.78,47.52,47.69,498600.0,33.184,33.3375,33.1561,33.2747,498600.0
2007-12-18 15:30:00,47.69,47.97,47.56,47.66,1019800.0,33.2747,33.4701,33.184,33.2538,1019800.0
2007-12-19 09:30:00,47.53,48.08,47.53,47.82,427800.0,33.1631,33.5468,33.1631,33.3654,427800.0
2007-12-19 10:00:00,47.83,48.05,47.61,47.82,384300.0,33.3724,33.5259,33.2189,33.3654,384300.0
2007-12-19 10:30:00,47.82,48.13,47.76,47.81,335200.0,33.3654,33.5817,33.3236,33.3584,335200.0
2007-12-19 11:00:00,47.82,47.9,47.35,47.49,304100.0,33.3654,33.4212,33.0375,33.1352,304100.0
2007-12-19 11:30:00,47.49,47.53,47.25,47.35,282000.0,33.1352,33.1631,32.9677,33.0375,282000.0
2007-12-19 12:00:00,47.34,47.73,47.32,47.7,214100.0,33.0305,33.3026,33.0166,33.2817,214100.0
2007-12-19 12:30:00,47.69,47.7,47.37,47.53,193500.0,33.2747,33.2817,33.0514,33.1631,193500.0
2007-12-19 13:00:00,47.51,47.51,47.28,47.35,144600.0,33.1491,33.1491,32.9886,33.0375,144600.0
2007-12-19 13:30:00,47.34,47.54,47.12,47.51,202300.0,33.0305,33.1701,32.877,33.1491,202300.0
2007-12-19 14:00:00,47.51,47.92,47.48,47.73,269700.0,33.1491,33.4352,33.1282,33.3026,269700.0
2007-12-19 14:30:00,47.72,47.8,47.54,47.54,172400.0,33.2957,33.3515,33.1701,33.1701,172400.0
2007-12-19 15:00:00,47.53,47.71,47.45,47.56,381600.0,33.1631,33.2887,33.1073,33.184,381600.0
2007-12-19 15:30:00,47.54,47.58,47.26,47.31,621800.0,33.1701,33.198,32.9747,33.0096,621800.0
2007-12-20 09:30:00,47.15,48.06,46.88,46.93,433300.0,32.8979,33.5329,32.7096,32.7444,433300.0
2007-12-20 10:00:00,46.9,47.03,46.64,46.71,312700.0,32.7235,32.8142,32.5421,32.5909,312700.0
2007-12-20 10:30:00,46.71,47.22,46.69,46.91,314400.0,32.5909,32.9468,32.577,32.7305,314400.0
2007-12-20 11:00:00,46.92,47.13,46.77,47.01,217300.0,32.7375,32.884,32.6328,32.8003,217300.0
2007-12-20 11:30:00,47.0,47.15,46.92,47.14,142800.0,32.7933,32.8979,32.7375,32.891,142800.0
2007-12-20 12:00:00,47.13,47.32,46.97,47.25,215500.0,32.884,33.0166,32.7724,32.9677,215500.0
2007-12-20 12:30:00,47.28,47.44,47.14,47.19,144500.0,32.9886,33.1003,32.891,32.9259,144500.0
2007-12-20 13:00:00,47.2,47.42,47.16,47.26,219700.0,32.9328,33.0863,32.9049,32.9747,219700.0
2007-12-20 13:30:00,47.26,47.39,47.12,47.32,158700.0,32.9747,33.0654,32.877,33.0166,158700.0
2007-12-20 14:00:00,47.33,47.45,47.25,47.41,188800.0,33.0235,33.1073,32.9677,33.0794,188800.0
2007-12-20 14:30:00,47.42,47.5,47.27,47.27,276800.0,33.0863,33.1421,32.9817,32.9817,276800.0
2007-12-20 15:00:00,47.24,47.4,47.15,47.16,322900.0,32.9607,33.0724,32.8979,32.9049,322900.0
2007-12-20 15:30:00,47.17,47.38,47.13,47.38,426000.0,32.9119,33.0584,32.884,33.0584,426000.0
2007-12-21 09:30:00,48.21,48.74,48.04,48.63,1836100.0,33.6375,34.0073,33.5189,33.9306,1836100.0
2007-12-21 10:00:00,48.65,48.66,48.34,48.46,595600.0,33.9445,33.9515,33.7282,33.812,595600.0
2007-12-21 10:30:00,48.46,48.59,48.45,48.5,343200.0,33.812,33.9027,33.805,33.8399,343200.0
2007-12-21 11:00:00,48.49,48.8,48.44,48.55,426400.0,33.8329,34.0492,33.798,33.8748,426400.0
2007-12-21 11:30:00,48.55,48.63,48.38,48.39,299300.0,33.8748,33.9306,33.7562,33.7631,299300.0
2007-12-21 12:00:00,48.39,48.62,48.38,48.58,324200.0,33.7631,33.9236,33.7562,33.8957,324200.0
2007-12-21 12:30:00,48.59,49.0,48.57,48.8,400900.0,33.9027,34.1887,33.8887,34.0492,400900.0
2007-12-21 13:00:00,48.8,48.85,48.7,48.78,199900.0,34.0492,34.0841,33.9794,34.0352,199900.0
2007-12-21 13:30:00,48.77,48.79,48.69,48.7,136900.0,34.0283,34.0422,33.9724,33.9794,136900.0
2007-12-21 14:00:00,48.71,48.93,48.7,48.78,205000.0,33.9864,34.1399,33.9794,34.0352,205000.0
2007-12-21 14:30:00,48.78,48.84,48.58,48.69,398600.0,34.0352,34.0771,33.8957,33.9724,398600.0
2007-12-21 15:00:00,48.69,48.82,48.63,48.63,365900.0,33.9724,34.0632,33.9306,33.9306,365900.0
2007-12-21 15:30:00,48.63,48.79,48.4,48.78,1022000.0,33.9306,34.0422,33.7701,34.0352,1022000.0
2007-12-24 09:30:00,48.63,49.1,48.51,48.91,363300.0,33.9306,34.2585,33.8469,34.1259,363300.0
2007-12-24 10:00:00,48.92,49.04,48.8,48.81,223700.0,34.1329,34.2167,34.0492,34.0562,223700.0
2007-12-24 10:30:00,48.81,48.81,48.52,48.65,178100.0,34.0562,34.0562,33.8538,33.9445,178100.0
2007-12-24 11:00:00,48.66,48.8,48.51,48.52,220100.0,33.9515,34.0492,33.8469,33.8538,220100.0
2007-12-24 11:30:00,48.53,48.73,48.29,48.29,214200.0,33.8608,34.0004,33.6934,33.6934,214200.0
2007-12-24 12:00:00,48.3,48.57,48.29,48.53,136200.0,33.7003,33.8887,33.6934,33.8608,136200.0
2007-12-24 12:30:00,48.52,48.63,48.37,48.44,251400.0,33.8538,33.9306,33.7492,33.798,251400.0
2007-12-24 13:00:00,48.38,48.49,48.38,48.49,27700.0,33.7562,33.8329,33.7562,33.8329,27700.0
2007-12-24 13:30:00,48.49,48.49,48.49,48.49,0.0,33.8329,33.8329,33.8329,33.8329,0.0
2007-12-24 14:00:00,48.49,48.49,48.49,48.49,0.0,33.8329,33.8329,33.8329,33.8329,0.0
2007-12-24 14:30:00,48.49,48.49,48.49,48.49,0.0,33.8329,33.8329,33.8329,33.8329,0.0
2007-12-24 15:00:00,48.49,48.49,48.49,48.49,0.0,33.8329,33.8329,33.8329,33.8329,0.0
2007-12-24 15:30:00,48.49,48.49,48.49,48.49,0.0,33.8329,33.8329,33.8329,33.8329,0.0
2007-12-26 09:30:00,48.51,49.42,48.5,49.21,438700.0,33.8469,34.4818,33.8399,34.3353,438700.0
2007-12-26 10:00:00,49.21,49.36,49.09,49.23,205000.0,34.3353,34.4399,34.2515,34.3492,205000.0
2007-12-26 10:30:00,49.21,49.36,49.11,49.22,138200.0,34.3353,34.4399,34.2655,34.3422,138200.0
2007-12-26 11:00:00,49.23,49.29,49.11,49.11,144300.0,34.3492,34.3911,34.2655,34.2655,144300.0
2007-12-26 11:30:00,49.11,49.15,48.96,49.07,138400.0,34.2655,34.2934,34.1608,34.2376,138400.0
2007-12-26 12:00:00,49.07,49.14,49.0,49.09,310700.0,34.2376,34.2864,34.1887,34.2515,310700.0
2007-12-26 12:30:00,49.1,49.2,49.06,49.09,161200.0,34.2585,34.3283,34.2306,34.2515,161200.0
2007-12-26 13:00:00,49.09,49.15,49.06,49.09,144000.0,34.2515,34.2934,34.2306,34.2515,144000.0
2007-12-26 13:30:00,49.08,49.21,49.07,49.19,202900.0,34.2446,34.3353,34.2376,34.3213,202900.0
2007-12-26 14:00:00,49.21,49.22,49.13,49.2,181300.0,34.3353,34.3422,34.2794,34.3283,181300.0
2007-12-26 14:30:00,49.2,49.2,49.05,49.05,169600.0,34.3283,34.3283,34.2236,34.2236,169600.0
2007-12-26 15:00:00,49.06,49.18,48.85,48.99,327500.0,34.2306,34.3143,34.0841,34.1818,327500.0
2007-12-26 15:30:00,48.98,49.13,48.92,49.02,599200.0,34.1748,34.2794,34.1329,34.2027,599200.0
2007-12-27 09:30:00,49.24,49.24,48.3,48.49,690000.0,34.3562,34.3562,33.7003,33.8329,690000.0
2007-12-27 10:00:00,48.5,48.78,48.49,48.52,355400.0,33.8399,34.0352,33.8329,33.8538,355400.0
2007-12-27 10:30:00,48.52,48.63,48.34,48.34,352500.0,33.8538,33.9306,33.7282,33.7282,352500.0
2007-12-27 11:00:00,48.35,48.5,48.32,48.5,228600.0,33.7352,33.8399,33.7143,33.8399,228600.0
2007-12-27 11:30:00,48.49,48.58,48.47,48.56,244600.0,33.8329,33.8957,33.8189,33.8817,244600.0
2007-12-27 12:00:00,48.56,48.77,48.52,48.7,256400.0,33.8817,34.0283,33.8538,33.9794,256400.0
2007-12-27 12:30:00,48.7,48.83,48.55,48.79,274000.0,33.9794,34.0701,33.8748,34.0422,274000.0
2007-12-27 13:00:00,48.77,48.83,48.71,48.72,157100.0,34.0283,34.0701,33.9864,33.9934,157100.0
2007-12-27 13:30:00,48.71,48.72,48.62,48.62,152700.0,33.9864,33.9934,33.9236,33.9236,152700.0
2007-12-27 14:00:00,48.62,48.65,48.54,48.59,246100.0,33.9236,33.9445,33.8678,33.9027,246100.0
2007-12-27 14:30:00,48.59,48.6,48.28,48.32,189000.0,33.9027,33.9097,33.6864,33.7143,189000.0
2007-12-27 15:00:00,48.33,48.39,48.15,48.16,284300.0,33.7213,33.7631,33.5957,33.6027,284300.0
2007-12-27 15:30:00,48.16,48.17,47.84,47.96,645800.0,33.6027,33.6096,33.3794,33.4631,645800.0
2007-12-28 09:30:00,48.8,49.07,48.49,48.63,471600.0,34.0492,34.2376,33.8329,33.9306,471600.0
2007-12-28 10:00:00,48.62,48.77,48.24,48.58,261900.0,33.9236,34.0283,33.6585,33.8957,261900.0
2007-12-28 10:30:00,48.6,48.86,48.58,48.82,113300.0,33.9097,34.0911,33.8957,34.0632,113300.0
2007-12-28 11:00:00,48.82,49.15,48.6,49.03,345600.0,34.0632,34.2934,33.9097,34.2097,345600.0
2007-12-28 11:30:00,49.03,49.22,48.9,48.92,233800.0,34.2097,34.3422,34.119,34.1329,233800.0
2007-12-28 12:00:00,48.92,49.16,48.77,48.78,280900.0,34.1329,34.3004,34.0283,34.0352,280900.0
2007-12-28 12:30:00,48.78,49.09,48.76,48.88,321700.0,34.0352,34.2515,34.0213,34.105,321700.0
2007-12-28 13:00:00,48.87,48.98,48.77,48.86,139000.0,34.098,34.1748,34.0283,34.0911,139000.0
2007-12-28 13:30:00,48.86,49.02,48.81,48.99,141700.0,34.0911,34.2027,34.0562,34.1818,141700.0
2007-12-28 14:00:00,48.98,49.0,48.87,48.88,161800.0,34.1748,34.1887,34.098,34.105,161800.0
2007-12-28 14:30:00,48.88,49.02,48.87,48.91,132500.0,34.105,34.2027,34.098,34.1259,132500.0
2007-12-28 15:00:00,48.91,49.03,48.88,48.97,297000.0,34.1259,34.2097,34.105,34.1678,297000.0
2007-12-28 15:30:00,48.97,49.09,48.9,48.96,757500.0,34.1678,34.2515,34.119,34.1608,757500.0
2007-12-31 09:30:00,48.93,49.4,48.49,49.37,592800.0,34.1399,34.4678,33.8329,34.4469,592800.0
2007-12-31 10:00:00,49.4,49.85,49.32,49.34,383300.0,34.4678,34.7818,34.412,34.426,383300.0
2007-12-31 10:30:00,49.34,49.37,49.03,49.03,168300.0,34.426,34.4469,34.2097,34.2097,168300.0
2007-12-31 11:00:00,49.03,49.03,48.39,48.53,309200.0,34.2097,34.2097,33.7631,33.8608,309200.0
2007-12-31 11:30:00,48.54,48.87,48.53,48.64,234100.0,33.8678,34.098,33.8608,33.9376,234100.0
2007-12-31 12:00:00,48.64,48.67,48.47,48.55,161000.0,33.9376,33.9585,33.8189,33.8748,161000.0
2007-12-31 12:30:00,48.57,48.78,48.52,48.75,147900.0,33.8887,34.0352,33.8538,34.0143,147900.0
2007-12-31 13:00:00,48.75,48.85,48.7,48.77,103100.0,34.0143,34.0841,33.9794,34.0283,103100.0
2007-12-31 13:30:00,48.76,48.88,48.72,48.78,154900.0,34.0213,34.105,33.9934,34.0352,154900.0
2007-12-31 14:00:00,48.78,48.86,48.75,48.76,128000.0,34.0352,34.0911,34.0143,34.0213,128000.0
2007-12-31 14:30:00,48.76,48.82,48.75,48.76,151800.0,34.0213,34.0632,34.0143,34.0213,151800.0
2007-12-31 15:00:00,48.76,48.91,48.68,48.85,223900.0,34.0213,34.1259,33.9655,34.0841,223900.0
2007-12-31 15:30:00,48.86,48.95,48.74,48.78,455400.0,34.0911,34.1539,34.0073,34.0352,455400.0
2008-01-02 09:30:00,49.74,50.0,49.53,49.94,594600.0,34.7051,34.8865,34.5585,34.8446,594600.0
2008-01-02 10:00:00,49.94,50.28,49.58,50.23,792400.0,34.8446,35.0818,34.5934,35.047,792400.0
2008-01-02 10:30:00,50.23,50.41,50.11,50.41,538200.0,35.047,35.1725,34.9632,35.1725,538200.0
2008-01-02 11:00:00,50.41,51.21,50.25,50.98,1234900.0,35.1725,35.7307,35.0609,35.5702,1234900.0
2008-01-02 11:30:00,50.97,51.41,50.75,51.4,793500.0,35.5633,35.8703,35.4098,35.8633,793500.0
2008-01-02 12:00:00,51.42,52.15,51.37,51.83,937300.0,35.8772,36.3866,35.8424,36.1633,937300.0
2008-01-02 12:30:00,51.84,52.03,51.57,51.97,666000.0,36.1703,36.3029,35.9819,36.261,666000.0
2008-01-02 13:00:00,51.98,52.27,51.83,52.07,906800.0,36.268,36.4703,36.1633,36.3308,906800.0
2008-01-02 13:30:00,52.06,52.39,52.0,52.02,833600.0,36.3238,36.554,36.2819,36.2959,833600.0
2008-01-02 14:00:00,52.02,52.99,52.01,52.68,1255800.0,36.2959,36.9727,36.2889,36.7564,1255800.0
2008-01-02 14:30:00,52.69,52.8,52.51,52.52,657500.0,36.7634,36.8401,36.6378,36.6448,657500.0
2008-01-02 15:00:00,52.52,52.59,52.23,52.49,865500.0,36.6448,36.6936,36.4424,36.6238,865500.0
2008-01-02 15:30:00,52.49,52.72,52.31,52.44,1466000.0,36.6238,36.7843,36.4982,36.5889,1466000.0
2008-01-03 09:30:00,52.46,53.62,52.46,53.11,1848700.0,36.6029,37.4123,36.6029,37.0564,1848700.0
2008-01-03 10:00:00,53.11,53.52,53.0,53.46,984600.0,37.0564,37.3425,36.9797,37.3006,984600.0
2008-01-03 10:30:00,53.47,53.7,53.16,53.65,1111500.0,37.3076,37.4681,37.0913,37.4332,1111500.0
2008-01-03 11:00:00,53.65,54.16,53.63,53.99,1040200.0,37.4332,37.789,37.4192,37.6704,1040200.0
2008-01-03 11:30:00,53.99,54.79,53.93,54.74,1180000.0,37.6704,38.2286,37.6286,38.1937,1180000.0
2008-01-03 12:00:00,54.74,55.03,54.6,54.68,1665600.0,38.1937,38.3961,38.096,38.1518,1665600.0
2008-01-03 12:30:00,54.68,54.74,54.19,54.5,968200.0,38.1518,38.1937,37.81,38.0263,968200.0
2008-01-03 13:00:00,54.49,54.52,54.25,54.49,501700.0,38.0193,38.0402,37.8518,38.0193,501700.0
2008-01-03 13:30:00,54.5,54.67,54.38,54.46,735500.0,38.0263,38.1449,37.9425,37.9983,735500.0
2008-01-03 14:00:00,54.46,54.53,53.92,53.92,713200.0,37.9983,38.0472,37.6216,37.6216,713200.0
2008-01-03 14:30:00,53.93,54.02,53.82,53.9,469200.0,37.6286,37.6913,37.5518,37.6076,469200.0
2008-01-03 15:00:00,53.91,53.97,53.69,53.84,695800.0,37.6146,37.6565,37.4611,37.5658,695800.0
2008-01-03 15:30:00,53.84,54.53,53.8,53.82,2098800.0,37.5658,38.0472,37.5378,37.5518,2098800.0
2008-01-04 09:30:00,53.36,53.68,52.85,53.14,1437600.0,37.2308,37.4541,36.875,37.0773,1437600.0
2008-01-04 10:00:00,53.14,53.3,52.67,52.79,784200.0,37.0773,37.189,36.7494,36.8331,784200.0
2008-01-04 10:30:00,52.8,53.08,52.65,52.81,414300.0,36.8401,37.0355,36.7355,36.8471,414300.0
2008-01-04 11:00:00,52.81,53.02,52.5,52.82,550700.0,36.8471,36.9936,36.6308,36.8541,550700.0
2008-01-04 11:30:00,52.82,53.12,52.58,53.11,386600.0,36.8541,37.0634,36.6866,37.0564,386600.0
2008-01-04 12:00:00,53.12,53.21,52.64,52.74,495600.0,37.0634,37.1262,36.7285,36.7983,495600.0
2008-01-04 12:30:00,52.74,52.93,52.5,52.57,280100.0,36.7983,36.9308,36.6308,36.6796,280100.0
2008-01-04 13:00:00,52.57,52.62,52.3,52.36,328300.0,36.6796,36.7145,36.4913,36.5331,328300.0
2008-01-04 13:30:00,52.37,52.55,52.09,52.43,345000.0,36.5401,36.6657,36.3447,36.582,345000.0
2008-01-04 14:00:00,52.41,52.44,52.08,52.29,403200.0,36.568,36.5889,36.3378,36.4843,403200.0
2008-01-04 14:30:00,52.3,52.79,52.25,52.76,576400.0,36.4913,36.8331,36.4564,36.8122,576400.0
2008-01-04 15:00:00,52.73,52.98,52.59,52.76,402300.0,36.7913,36.9657,36.6936,36.8122,402300.0
2008-01-04 15:30:00,52.75,52.83,52.3,52.45,1054500.0,36.8052,36.861,36.4913,36.5959,1054500.0
2008-01-07 09:30:00,52.64,53.27,52.12,52.46,1260500.0,36.7285,37.168,36.3657,36.6029,1260500.0
2008-01-07 10:00:00,52.48,52.62,51.65,51.69,1023000.0,36.6168,36.7145,36.0377,36.0656,1023000.0
2008-01-07 10:30:00,51.71,52.03,51.43,51.93,829100.0,36.0796,36.3029,35.8842,36.2331,829100.0
2008-01-07 11:00:00,51.91,52.27,51.89,52.12,560000.0,36.2191,36.4703,36.2052,36.3657,560000.0
2008-01-07 11:30:00,52.11,52.31,51.79,51.79,434800.0,36.3587,36.4982,36.1354,36.1354,434800.0
2008-01-07 12:00:00,51.79,52.08,51.59,51.89,299900.0,36.1354,36.3378,35.9959,36.2052,299900.0
2008-01-07 12:30:00,51.89,52.22,51.84,51.88,283800.0,36.2052,36.4354,36.1703,36.1982,283800.0
2008-01-07 13:00:00,51.88,51.95,51.48,51.56,297800.0,36.1982,36.247,35.9191,35.9749,297800.0
2008-01-07 13:30:00,51.55,51.63,51.33,51.56,364500.0,35.968,36.0238,35.8145,35.9749,364500.0
2008-01-07 14:00:00,51.59,51.65,51.06,51.29,573000.0,35.9959,36.0377,35.6261,35.7865,573000.0
2008-01-07 14:30:00,51.28,51.62,51.09,51.31,368400.0,35.7796,36.0168,35.647,35.8005,368400.0
2008-01-07 15:00:00,51.33,51.38,51.07,51.15,692300.0,35.8145,35.8493,35.633,35.6889,692300.0
2008-01-07 15:30:00,51.14,51.58,50.93,51.5,1023800.0,35.6819,35.9889,35.5354,35.9331,1023800.0
2008-01-08 09:30:00,52.95,53.81,52.95,53.81,1086100.0,36.9448,37.5448,36.9448,37.5448,1086100.0
2008-01-08 10:00:00,53.8,54.98,53.75,54.82,1703300.0,37.5378,38.3612,37.503,38.2495,1703300.0
2008-01-08 10:30:00,54.83,54.84,53.84,54.02,1617400.0,38.2565,38.2635,37.5658,37.6913,1617400.0
2008-01-08 11:00:00,54.02,54.45,53.82,54.4,630500.0,37.6913,37.9914,37.5518,37.9565,630500.0
2008-01-08 11:30:00,54.39,54.39,54.02,54.21,976000.0,37.9495,37.9495,37.6913,37.8239,976000.0
2008-01-08 12:00:00,54.21,54.29,54.02,54.16,609500.0,37.8239,37.8797,37.6913,37.789,609500.0
2008-01-08 12:30:00,54.18,54.2,54.06,54.09,418300.0,37.803,37.8169,37.7193,37.7402,418300.0
2008-01-08 13:00:00,54.1,54.13,53.7,54.06,716800.0,37.7472,37.7681,37.4681,37.7193,716800.0
2008-01-08 13:30:00,54.07,54.23,53.96,54.14,365600.0,37.7262,37.8379,37.6495,37.7751,365600.0
2008-01-08 14:00:00,54.12,54.22,53.98,54.18,344800.0,37.7611,37.8309,37.6634,37.803,344800.0
2008-01-08 14:30:00,54.19,54.22,53.86,53.86,678500.0,37.81,37.8309,37.5797,37.5797,678500.0
2008-01-08 15:00:00,53.86,53.86,52.93,53.28,954600.0,37.5797,37.5797,36.9308,37.175,954600.0
2008-01-08 15:30:00,53.28,53.79,52.59,52.76,1290000.0,37.175,37.5309,36.6936,36.8122,1290000.0
2008-01-09 09:30:00,52.52,52.73,51.81,52.55,939100.0,36.6448,36.7913,36.1494,36.6657,939100.0
2008-01-09 10:00:00,52.55,53.03,52.53,52.9,779700.0,36.6657,37.0006,36.6517,36.9099,779700.0
2008-01-09 10:30:00,52.86,52.92,52.27,52.7,506500.0,36.882,36.9238,36.4703,36.7703,506500.0
2008-01-09 11:00:00,52.71,52.79,52.35,52.58,629600.0,36.7773,36.8331,36.5261,36.6866,629600.0
2008-01-09 11:30:00,52.59,52.75,52.45,52.73,505200.0,36.6936,36.8052,36.5959,36.7913,505200.0
2008-01-09 12:00:00,52.75,52.99,52.57,52.96,506400.0,36.8052,36.9727,36.6796,36.9518,506400.0
2008-01-09 12:30:00,52.98,53.03,52.45,52.64,475800.0,36.9657,37.0006,36.5959,36.7285,475800.0
2008-01-09 13:00:00,52.66,52.67,52.08,52.15,545600.0,36.7424,36.7494,36.3378,36.3866,545600.0
2008-01-09 13:30:00,52.14,52.21,51.84,51.88,469900.0,36.3796,36.4285,36.1703,36.1982,469900.0
2008-01-09 14:00:00,51.88,52.14,51.73,52.14,570600.0,36.1982,36.3796,36.0935,36.3796,570600.0
2008-01-09 14:30:00,52.14,52.72,52.06,52.53,655700.0,36.3796,36.7843,36.3238,36.6517,655700.0
2008-01-09 15:00:00,52.53,52.98,52.46,52.7,736600.0,36.6517,36.9657,36.6029,36.7703,736600.0
2008-01-09 15:30:00,52.7,52.91,52.41,52.87,1021700.0,36.7703,36.9169,36.568,36.889,1021700.0
2008-01-10 09:30:00,52.22,53.6,51.91,53.31,1022100.0,36.4354,37.3983,36.2191,37.196,1022100.0
2008-01-10 10:00:00,53.31,53.38,52.68,52.92,626700.0,37.196,37.2448,36.7564,36.9238,626700.0
2008-01-10 10:30:00,52.93,53.16,52.7,52.92,396500.0,36.9308,37.0913,36.7703,36.9238,396500.0
2008-01-10 11:00:00,52.9,53.37,52.77,53.25,517900.0,36.9099,37.2378,36.8192,37.1541,517900.0
2008-01-10 11:30:00,53.27,53.49,53.03,53.46,355100.0,37.168,37.3215,37.0006,37.3006,355100.0
2008-01-10 12:00:00,53.46,54.11,53.3,53.95,1018600.0,37.3006,37.7541,37.189,37.6425,1018600.0
2008-01-10 12:30:00,53.94,54.13,53.38,54.0,1057600.0,37.6355,37.7681,37.2448,37.6774,1057600.0
2008-01-10 13:00:00,54.01,54.08,53.56,53.74,653900.0,37.6844,37.7332,37.3704,37.496,653900.0
2008-01-10 13:30:00,53.75,53.97,53.38,53.78,570000.0,37.503,37.6565,37.2448,37.5239,570000.0
2008-01-10 14:00:00,53.76,54.05,53.48,53.84,523500.0,37.5099,37.7123,37.3146,37.5658,523500.0
2008-01-10 14:30:00,53.84,54.33,53.77,54.28,401500.0,37.5658,37.9076,37.5169,37.8728,401500.0
2008-01-10 15:00:00,54.29,54.59,54.12,54.31,526400.0,37.8797,38.0891,37.7611,37.8937,526400.0
2008-01-10 15:30:00,54.31,54.39,53.69,53.87,991900.0,37.8937,37.9495,37.4611,37.5867,991900.0
2008-01-11 09:30:00,53.65,54.89,53.54,54.81,996600.0,37.4332,38.2984,37.3564,38.2426,996600.0
2008-01-11 10:00:00,54.81,54.92,54.56,54.84,643900.0,38.2426,38.3193,38.0681,38.2635,643900.0
2008-01-11 10:30:00,54.84,55.74,54.79,55.39,1336300.0,38.2635,38.8914,38.2286,38.6472,1336300.0
2008-01-11 11:00:00,55.4,55.44,54.9,55.07,755700.0,38.6542,38.6821,38.3053,38.424,755700.0
2008-01-11 11:30:00,55.07,55.5,55.03,55.04,524800.0,38.424,38.724,38.3961,38.403,524800.0
2008-01-11 12:00:00,55.04,55.23,54.88,55.18,433700.0,38.403,38.5356,38.2914,38.5007,433700.0
2008-01-11 12:30:00,55.18,55.32,54.87,55.29,397900.0,38.5007,38.5984,38.2844,38.5775,397900.0
2008-01-11 13:00:00,55.28,55.32,54.72,55.11,1833800.0,38.5705,38.5984,38.1798,38.4519,1833800.0
2008-01-11 13:30:00,55.1,55.23,54.72,54.85,548400.0,38.4449,38.5356,38.1798,38.2705,548400.0
2008-01-11 14:00:00,54.85,54.95,54.71,54.81,311400.0,38.2705,38.3402,38.1728,38.2426,311400.0
2008-01-11 14:30:00,54.81,54.89,54.44,54.56,481500.0,38.2426,38.2984,37.9844,38.0681,481500.0
2008-01-11 15:00:00,54.56,54.88,54.33,54.78,759300.0,38.0681,38.2914,37.9076,38.2216,759300.0
2008-01-11 15:30:00,54.79,55.06,54.65,54.75,1019300.0,38.2286,38.417,38.1309,38.2007,1019300.0
2008-01-14 09:30:00,55.49,56.1,55.01,55.99,1876100.0,38.717,39.1426,38.3821,39.0659,1876100.0
2008-01-14 10:00:00,55.99,57.37,55.81,57.02,2887500.0,39.0659,40.0287,38.9403,39.7845,2887500.0
2008-01-14 10:30:00,57.01,57.12,56.6,56.79,1101800.0,39.7776,39.8543,39.4915,39.6241,1101800.0
2008-01-14 11:00:00,56.8,56.9,56.53,56.65,712200.0,39.631,39.7008,39.4426,39.5264,712200.0
2008-01-14 11:30:00,56.63,56.78,56.56,56.59,673300.0,39.5124,39.6171,39.4636,39.4845,673300.0
2008-01-14 12:00:00,56.58,56.7,56.36,56.49,729300.0,39.4775,39.5613,39.324,39.4147,729300.0
2008-01-14 12:30:00,56.48,56.7,56.2,56.6,656600.0,39.4078,39.5613,39.2124,39.4915,656600.0
2008-01-14 13:00:00,56.62,56.66,56.21,56.21,404700.0,39.5054,39.5334,39.2194,39.2194,404700.0
2008-01-14 13:30:00,56.21,56.52,56.07,56.2,464300.0,39.2194,39.4357,39.1217,39.2124,464300.0
2008-01-14 14:00:00,56.19,56.3,56.02,56.15,405100.0,39.2054,39.2822,39.0868,39.1775,405100.0
2008-01-14 14:30:00,56.16,56.56,56.09,56.36,1520700.0,39.1845,39.4636,39.1356,39.324,1520700.0
2008-01-14 15:00:00,56.38,56.43,56.01,56.05,511300.0,39.338,39.3729,39.0798,39.1077,511300.0
2008-01-14 15:30:00,56.05,56.21,55.91,56.15,1237500.0,39.1077,39.2194,39.0101,39.1775,1237500.0
2008-01-15 09:30:00,55.73,57.55,55.73,57.36,1280200.0,38.8845,40.1543,38.8845,40.0218,1280200.0
2008-01-15 10:00:00,57.35,57.46,56.82,57.13,2167600.0,40.0148,40.0915,39.645,39.8613,2167600.0
2008-01-15 10:30:00,57.12,57.33,56.94,56.95,1283300.0,39.8543,40.0008,39.7287,39.7357,1283300.0
2008-01-15 11:00:00,56.98,57.22,56.8,57.0,1110400.0,39.7566,39.9241,39.631,39.7706,1110400.0
2008-01-15 11:30:00,57.03,57.04,56.25,56.32,1634900.0,39.7915,39.7985,39.2473,39.2961,1634900.0
2008-01-15 12:00:00,56.33,56.4,55.65,56.2,1888200.0,39.3031,39.3519,38.8286,39.2124,1888200.0
2008-01-15 12:30:00,56.2,56.36,55.78,55.89,924200.0,39.2124,39.324,38.9193,38.9961,924200.0
2008-01-15 13:00:00,55.88,56.25,55.7,55.9,695900.0,38.9891,39.2473,38.8635,39.0031,695900.0
2008-01-15 13:30:00,55.9,56.55,55.84,56.32,679200.0,39.0031,39.4566,38.9612,39.2961,679200.0
2008-01-15 14:00:00,56.33,56.54,56.08,56.1,988800.0,39.3031,39.4496,39.1287,39.1426,988800.0
2008-01-15 14:30:00,56.1,56.19,55.87,55.92,1422000.0,39.1426,39.2054,38.9821,39.017,1422000.0
2008-01-15 15:00:00,55.91,56.51,55.73,56.49,1398100.0,39.0101,39.4287,38.8845,39.4147,1398100.0
2008-01-15 15:30:00,56.49,56.65,56.07,56.12,1969200.0,39.4147,39.5264,39.1217,39.1566,1969200.0
2008-01-16 09:30:00,55.79,56.5,55.42,55.98,1554200.0,38.9263,39.4217,38.6682,39.0589,1554200.0
2008-01-16 10:00:00,55.98,56.02,54.31,54.5,1890600.0,39.0589,39.0868,37.8937,38.0263,1890600.0
2008-01-16 10:30:00,54.51,54.53,53.35,54.07,2264100.0,38.0332,38.0472,37.2239,37.7262,2264100.0
2008-01-16 11:00:00,54.06,54.6,53.5,54.58,1259100.0,37.7193,38.096,37.3285,38.0821,1259100.0
2008-01-16 11:30:00,54.59,54.7,53.79,54.24,983000.0,38.0891,38.1658,37.5309,37.8448,983000.0
2008-01-16 12:00:00,54.25,54.54,53.68,53.84,706200.0,37.8518,38.0542,37.4541,37.5658,706200.0
2008-01-16 12:30:00,53.84,54.6,53.77,53.98,678100.0,37.5658,38.096,37.5169,37.6634,678100.0
2008-01-16 13:00:00,53.97,54.12,53.31,53.31,516000.0,37.6565,37.7611,37.196,37.196,516000.0
2008-01-16 13:30:00,53.31,54.18,53.13,54.02,615200.0,37.196,37.803,37.0704,37.6913,615200.0
2008-01-16 14:00:00,54.01,54.41,53.51,54.39,702500.0,37.6844,37.9635,37.3355,37.9495,702500.0
2008-01-16 14:30:00,54.4,54.83,53.78,53.81,760600.0,37.9565,38.2565,37.5239,37.5448,760600.0
2008-01-16 15:00:00,53.81,54.25,53.69,53.98,837800.0,37.5448,37.8518,37.4611,37.6634,837800.0
2008-01-16 15:30:00,53.98,54.05,53.55,53.9,1762700.0,37.6634,37.7123,37.3634,37.6076,1762700.0
2008-01-17 09:30:00,54.19,54.99,53.46,54.78,989600.0,37.81,38.3681,37.3006,38.2216,989600.0
2008-01-17 10:00:00,54.78,54.78,53.73,53.75,1063100.0,38.2216,38.2216,37.489,37.503,1063100.0
2008-01-17 10:30:00,53.76,54.54,53.42,54.29,1190800.0,37.5099,38.0542,37.2727,37.8797,1190800.0
2008-01-17 11:00:00,54.29,54.57,53.83,54.14,872700.0,37.8797,38.0751,37.5588,37.7751,872700.0
2008-01-17 11:30:00,54.1,54.35,53.45,53.49,804100.0,37.7472,37.9216,37.2936,37.3215,804100.0
2008-01-17 12:00:00,53.48,54.2,53.05,54.14,1025800.0,37.3146,37.8169,37.0145,37.7751,1025800.0
2008-01-17 12:30:00,54.14,54.31,53.72,53.83,504100.0,37.7751,37.8937,37.482,37.5588,504100.0
2008-01-17 13:00:00,53.83,54.23,53.49,54.09,442700.0,37.5588,37.8379,37.3215,37.7402,442700.0
2008-01-17 13:30:00,54.09,54.38,53.64,53.81,521200.0,37.7402,37.9425,37.4262,37.5448,521200.0
2008-01-17 14:00:00,53.82,53.9,53.27,53.37,387700.0,37.5518,37.6076,37.168,37.2378,387700.0
2008-01-17 14:30:00,53.39,53.55,53.07,53.21,576300.0,37.2518,37.3634,37.0285,37.1262,576300.0
2008-01-17 15:00:00,53.2,53.58,53.09,53.24,738700.0,37.1192,37.3843,37.0425,37.1471,738700.0
2008-01-17 15:30:00,53.23,54.3,52.6,52.9,2025500.0,37.1401,37.8867,36.7006,36.9099,2025500.0
2008-01-18 09:30:00,53.15,54.19,53.04,53.06,1369400.0,37.0843,37.81,37.0076,37.0215,1369400.0
2008-01-18 10:00:00,53.08,53.75,53.05,53.28,883100.0,37.0355,37.503,37.0145,37.175,883100.0
2008-01-18 10:30:00,53.28,53.4,52.63,52.65,469100.0,37.175,37.2588,36.7215,36.7355,469100.0
2008-01-18 11:00:00,52.65,52.83,52.06,52.53,762700.0,36.7355,36.861,36.3238,36.6517,762700.0
2008-01-18 11:30:00,52.56,52.7,51.7,51.94,994000.0,36.6727,36.7703,36.0726,36.2401,994000.0
2008-01-18 12:00:00,51.93,52.31,51.84,52.21,809900.0,36.2331,36.4982,36.1703,36.4285,809900.0
2008-01-18 12:30:00,52.2,52.45,51.85,52.3,835100.0,36.4215,36.5959,36.1773,36.4913,835100.0
2008-01-18 13:00:00,52.29,52.5,51.83,52.2,572200.0,36.4843,36.6308,36.1633,36.4215,572200.0
2008-01-18 13:30:00,52.19,52.53,51.99,52.22,551200.0,36.4145,36.6517,36.275,36.4354,551200.0
2008-01-18 14:00:00,52.22,52.72,52.03,52.5,988400.0,36.4354,36.7843,36.3029,36.6308,988400.0
2008-01-18 14:30:00,52.5,52.56,52.14,52.38,413200.0,36.6308,36.6727,36.3796,36.5471,413200.0
2008-01-18 15:00:00,52.37,53.0,52.17,52.61,694200.0,36.5401,36.9797,36.4005,36.7075,694200.0
2008-01-18 15:30:00,52.62,52.92,52.41,52.88,1602500.0,36.7145,36.9238,36.568,36.8959,1602500.0
2008-01-22 09:30:00,50.23,52.65,50.11,51.48,2240500.0,35.047,36.7355,34.9632,35.9191,2240500.0
2008-01-22 10:00:00,51.47,53.93,51.4,53.23,2514300.0,35.9121,37.6286,35.8633,37.1401,2514300.0
2008-01-22 10:30:00,53.23,53.8,52.62,53.46,1758000.0,37.1401,37.5378,36.7145,37.3006,1758000.0
2008-01-22 11:00:00,53.45,53.99,52.78,52.85,1075000.0,37.2936,37.6704,36.8262,36.875,1075000.0
2008-01-22 11:30:00,52.86,52.93,52.05,52.15,1090800.0,36.882,36.9308,36.3168,36.3866,1090800.0
2008-01-22 12:00:00,52.18,52.58,51.92,52.47,1418800.0,36.4075,36.6866,36.2261,36.6099,1418800.0
2008-01-22 12:30:00,52.46,52.57,52.11,52.5,723500.0,36.6029,36.6796,36.3587,36.6308,723500.0
2008-01-22 13:00:00,52.49,53.1,52.47,52.64,785600.0,36.6238,37.0494,36.6099,36.7285,785600.0
2008-01-22 13:30:00,52.61,52.88,52.18,52.4,625000.0,36.7075,36.8959,36.4075,36.561,625000.0
2008-01-22 14:00:00,52.4,52.65,51.96,52.33,550500.0,36.561,36.7355,36.254,36.5122,550500.0
2008-01-22 14:30:00,52.32,52.57,52.11,52.35,544300.0,36.5052,36.6796,36.3587,36.5261,544300.0
2008-01-22 15:00:00,52.35,52.79,52.3,52.54,840300.0,36.5261,36.8331,36.4913,36.6587,840300.0
2008-01-22 15:30:00,52.55,53.29,52.54,53.2,1276100.0,36.6657,37.182,36.6587,37.1192,1276100.0
2008-01-23 09:30:00,51.3,52.72,51.29,52.52,1782400.0,35.7935,36.7843,35.7865,36.6448,1782400.0
2008-01-23 10:00:00,52.53,53.19,51.94,52.0,1246900.0,36.6517,37.1122,36.2401,36.2819,1246900.0
2008-01-23 10:30:00,52.0,52.1,51.38,51.55,1122400.0,36.2819,36.3517,35.8493,35.968,1122400.0
2008-01-23 11:00:00,51.54,51.65,51.1,51.15,1022800.0,35.961,36.0377,35.654,35.6889,1022800.0
2008-01-23 11:30:00,51.12,51.15,50.38,50.66,1158200.0,35.6679,35.6889,35.1516,35.347,1158200.0
2008-01-23 12:00:00,50.64,51.22,50.18,50.78,984800.0,35.333,35.7377,35.0121,35.4307,984800.0
2008-01-23 12:30:00,50.79,50.8,49.1,49.3,1531300.0,35.4377,35.4447,34.2585,34.3981,1531300.0
2008-01-23 13:00:00,49.3,49.99,48.59,49.41,1452600.0,34.3981,34.8795,33.9027,34.4748,1452600.0
2008-01-23 13:30:00,49.39,50.29,49.23,49.43,1134800.0,34.4609,35.0888,34.3492,34.4888,1134800.0
2008-01-23 14:00:00,49.43,50.14,49.19,50.02,1728600.0,34.4888,34.9842,34.3213,34.9004,1728600.0
2008-01-23 14:30:00,50.02,50.03,48.91,49.21,1853800.0,34.9004,34.9074,34.1259,34.3353,1853800.0
2008-01-23 15:00:00,49.21,50.12,48.78,49.55,2527900.0,34.3353,34.9702,34.0352,34.5725,2527900.0
2008-01-23 15:30:00,49.55,50.58,49.05,50.51,2243700.0,34.5725,35.2912,34.2236,35.2423,2243700.0
2008-01-24 09:30:00,52.38,53.2,51.9,52.23,2353600.0,36.5471,37.1192,36.2122,36.4424,2353600.0
2008-01-24 10:00:00,52.24,53.05,51.65,52.0,1797100.0,36.4494,37.0145,36.0377,36.2819,1797100.0
2008-01-24 10:30:00,51.98,52.17,51.5,51.85,1290100.0,36.268,36.4005,35.9331,36.1773,1290100.0
2008-01-24 11:00:00,51.86,52.03,51.66,51.91,904400.0,36.1843,36.3029,36.0447,36.2191,904400.0
2008-01-24 11:30:00,51.89,52.13,51.6,51.67,846400.0,36.2052,36.3726,36.0028,36.0517,846400.0
2008-01-24 12:00:00,51.67,51.77,51.34,51.46,837300.0,36.0517,36.1215,35.8214,35.9052,837300.0
2008-01-24 12:30:00,51.47,51.76,51.05,51.76,828900.0,35.9121,36.1145,35.6191,36.1145,828900.0
2008-01-24 13:00:00,51.75,51.83,51.54,51.59,417600.0,36.1075,36.1633,35.961,35.9959,417600.0
2008-01-24 13:30:00,51.58,52.41,51.53,52.38,594300.0,35.9889,36.568,35.954,36.5471,594300.0
2008-01-24 14:00:00,52.38,52.98,52.33,52.97,884100.0,36.5471,36.9657,36.5122,36.9587,884100.0
2008-01-24 14:30:00,52.97,53.14,52.55,52.87,1268600.0,36.9587,37.0773,36.6657,36.889,1268600.0
2008-01-24 15:00:00,52.87,53.01,52.69,52.85,861700.0,36.889,36.9866,36.7634,36.875,861700.0
2008-01-24 15:30:00,52.85,53.11,52.82,52.98,1235500.0,36.875,37.0564,36.8541,36.9657,1235500.0
2008-01-25 09:30:00,54.5,55.25,54.1,54.3,1717100.0,38.0263,38.5496,37.7472,37.8867,1717100.0
2008-01-25 10:00:00,54.3,54.35,53.82,53.82,1215000.0,37.8867,37.9216,37.5518,37.5518,1215000.0
2008-01-25 10:30:00,53.81,53.96,53.28,53.38,873100.0,37.5448,37.6495,37.175,37.2448,873100.0
2008-01-25 11:00:00,53.37,53.88,53.04,53.3,731800.0,37.2378,37.5937,37.0076,37.189,731800.0
2008-01-25 11:30:00,53.29,54.17,53.22,54.17,673600.0,37.182,37.796,37.1332,37.796,673600.0
2008-01-25 12:00:00,54.16,54.17,53.92,53.98,511500.0,37.789,37.796,37.6216,37.6634,511500.0
2008-01-25 12:30:00,53.99,53.99,53.35,53.55,661800.0,37.6704,37.6704,37.2239,37.3634,661800.0
2008-01-25 13:00:00,53.52,53.97,53.31,53.66,421400.0,37.3425,37.6565,37.196,37.4402,421400.0
2008-01-25 13:30:00,53.64,53.74,52.94,53.16,650900.0,37.4262,37.496,36.9378,37.0913,650900.0
2008-01-25 14:00:00,53.15,53.4,53.01,53.16,540800.0,37.0843,37.2588,36.9866,37.0913,540800.0
2008-01-25 14:30:00,53.18,53.68,52.95,53.28,597700.0,37.1053,37.4541,36.9448,37.175,597700.0
2008-01-25 15:00:00,53.28,53.69,53.05,53.5,578100.0,37.175,37.4611,37.0145,37.3285,578100.0
2008-01-25 15:30:00,53.49,53.59,52.96,53.22,916400.0,37.3215,37.3913,36.9518,37.1332,916400.0
2008-01-28 09:30:00,53.5,53.98,52.79,53.82,810900.0,37.3285,37.6634,36.8331,37.5518,810900.0
2008-01-28 10:00:00,53.81,54.25,53.53,54.19,913100.0,37.5448,37.8518,37.3495,37.81,913100.0
2008-01-28 10:30:00,54.18,54.39,53.61,54.01,1083200.0,37.803,37.9495,37.4053,37.6844,1083200.0
2008-01-28 11:00:00,53.98,54.71,53.91,54.6,766400.0,37.6634,38.1728,37.6146,38.096,766400.0
2008-01-28 11:30:00,54.6,54.89,54.5,54.67,496000.0,38.096,38.2984,38.0263,38.1449,496000.0
2008-01-28 12:00:00,54.67,54.78,54.48,54.49,465300.0,38.1449,38.2216,38.0123,38.0193,465300.0
2008-01-28 12:30:00,54.49,54.78,54.32,54.46,585400.0,38.0193,38.2216,37.9007,37.9983,585400.0
2008-01-28 13:00:00,54.49,54.83,54.42,54.69,391300.0,38.0193,38.2565,37.9704,38.1588,391300.0
2008-01-28 13:30:00,54.69,54.82,54.46,54.64,456800.0,38.1588,38.2495,37.9983,38.1239,456800.0
2008-01-28 14:00:00,54.65,55.09,54.65,54.84,730000.0,38.1309,38.4379,38.1309,38.2635,730000.0
2008-01-28 14:30:00,54.85,55.04,54.72,54.76,659600.0,38.2705,38.403,38.1798,38.2077,659600.0
2008-01-28 15:00:00,54.76,54.86,54.36,54.59,634500.0,38.2077,38.2774,37.9286,38.0891,634500.0
2008-01-28 15:30:00,54.58,55.27,54.58,55.22,2502600.0,38.0821,38.5635,38.0821,38.5286,2502600.0
2008-01-29 09:30:00,54.93,55.6,54.8,55.09,1111500.0,38.3263,38.7938,38.2356,38.4379,1111500.0
2008-01-29 10:00:00,55.09,55.25,54.78,54.86,700200.0,38.4379,38.5496,38.2216,38.2774,700200.0
2008-01-29 10:30:00,54.86,55.14,54.71,54.79,447000.0,38.2774,38.4728,38.1728,38.2286,447000.0
2008-01-29 11:00:00,54.81,55.33,54.79,55.1,482400.0,38.2426,38.6054,38.2286,38.4449,482400.0
2008-01-29 11:30:00,55.11,55.24,55.07,55.13,261700.0,38.4519,38.5426,38.424,38.4658,261700.0
2008-01-29 12:00:00,55.14,55.15,54.76,54.87,356400.0,38.4728,38.4798,38.2077,38.2844,356400.0
2008-01-29 12:30:00,54.9,55.04,54.45,54.47,256900.0,38.3053,38.403,37.9914,38.0053,256900.0
2008-01-29 13:00:00,54.47,54.65,54.42,54.56,465300.0,38.0053,38.1309,37.9704,38.0681,465300.0
2008-01-29 13:30:00,54.57,54.67,54.41,54.45,238800.0,38.0751,38.1449,37.9635,37.9914,238800.0
2008-01-29 14:00:00,54.45,54.51,54.21,54.38,273000.0,37.9914,38.0332,37.8239,37.9425,273000.0
2008-01-29 14:30:00,54.36,54.42,54.06,54.19,395300.0,37.9286,37.9704,37.7193,37.81,395300.0
2008-01-29 15:00:00,54.21,54.58,54.13,54.54,436100.0,37.8239,38.0821,37.7681,38.0542,436100.0
2008-01-29 15:30:00,54.53,54.67,54.41,54.55,946800.0,38.0472,38.1449,37.9635,38.0611,946800.0
2008-01-30 09:30:00,54.26,54.83,53.91,54.6,631300.0,37.8588,38.2565,37.6146,38.096,631300.0
2008-01-30 10:00:00,54.62,55.39,54.6,54.89,478800.0,38.11,38.6472,38.096,38.2984,478800.0
2008-01-30 10:30:00,54.87,55.18,54.69,55.09,387900.0,38.2844,38.5007,38.1588,38.4379,387900.0
2008-01-30 11:00:00,55.09,55.2,54.54,54.66,269000.0,38.4379,38.5147,38.0542,38.1379,269000.0
2008-01-30 11:30:00,54.68,54.91,54.41,54.67,273800.0,38.1518,38.3123,37.9635,38.1449,273800.0
2008-01-30 12:00:00,54.66,54.8,54.5,54.57,123600.0,38.1379,38.2356,38.0263,38.0751,123600.0
2008-01-30 12:30:00,54.57,54.66,54.45,54.48,112600.0,38.0751,38.1379,37.9914,38.0123,112600.0
2008-01-30 13:00:00,54.48,54.77,54.48,54.6,140500.0,38.0123,38.2146,38.0123,38.096,140500.0
2008-01-30 13:30:00,54.6,54.64,54.47,54.53,140900.0,38.096,38.1239,38.0053,38.0472,140900.0
2008-01-30 14:00:00,54.54,56.36,54.47,56.18,1224800.0,38.0542,39.324,38.0053,39.1984,1224800.0
2008-01-30 14:30:00,56.19,56.39,55.24,56.29,1283500.0,39.2054,39.345,38.5426,39.2752,1283500.0
2008-01-30 15:00:00,56.32,56.89,55.75,55.85,1267800.0,39.2961,39.6938,38.8984,38.9682,1267800.0
2008-01-30 15:30:00,55.84,56.06,55.21,55.65,1624800.0,38.9612,39.1147,38.5216,38.8286,1624800.0
2008-01-31 09:30:00,54.65,55.79,54.5,55.31,1263300.0,38.1309,38.9263,38.0263,38.5914,1263300.0
2008-01-31 10:00:00,55.28,55.45,54.53,54.82,676600.0,38.5705,38.6891,38.0472,38.2495,676600.0
2008-01-31 10:30:00,54.81,54.87,54.05,54.52,545200.0,38.2426,38.2844,37.7123,38.0402,545200.0
2008-01-31 11:00:00,54.55,54.8,54.19,54.46,464000.0,38.0611,38.2356,37.81,37.9983,464000.0
2008-01-31 11:30:00,54.45,55.26,54.27,54.73,608400.0,37.9914,38.5565,37.8658,38.1867,608400.0
2008-01-31 12:00:00,54.73,55.0,54.44,54.52,369100.0,38.1867,38.3751,37.9844,38.0402,369100.0
2008-01-31 12:30:00,54.51,54.6,53.75,53.93,687200.0,38.0332,38.096,37.503,37.6286,687200.0
2008-01-31 13:00:00,53.92,53.98,53.48,53.68,667600.0,37.6216,37.6634,37.3146,37.4541,667600.0
2008-01-31 13:30:00,53.68,54.14,53.54,53.87,621100.0,37.4541,37.7751,37.3564,37.5867,621100.0
2008-01-31 14:00:00,53.9,54.34,53.8,54.06,426500.0,37.6076,37.9146,37.5378,37.7193,426500.0
2008-01-31 14:30:00,54.04,54.46,53.91,54.43,366300.0,37.7053,37.9983,37.6146,37.9774,366300.0
2008-01-31 15:00:00,54.43,54.65,54.21,54.54,548900.0,37.9774,38.1309,37.8239,38.0542,548900.0
2008-01-31 15:30:00,54.53,54.8,54.1,54.2,1038400.0,38.0472,38.2356,37.7472,37.8169,1038400.0
2008-02-01 09:30:00,54.85,55.56,54.3,54.98,998000.0,38.2705,38.7658,37.8867,38.3612,998000.0
2008-02-01 10:00:00,54.99,55.56,52.4,52.74,2204700.0,38.3681,38.7658,36.561,36.7983,2204700.0
2008-02-01 10:30:00,52.74,53.33,52.45,52.6,1034800.0,36.7983,37.2099,36.5959,36.7006,1034800.0
2008-02-01 11:00:00,52.6,53.57,52.44,53.12,765000.0,36.7006,37.3774,36.5889,37.0634,765000.0
2008-02-01 11:30:00,53.11,53.65,53.05,53.22,586200.0,37.0564,37.4332,37.0145,37.1332,586200.0
2008-02-01 12:00:00,53.22,53.25,52.73,53.01,594000.0,37.1332,37.1541,36.7913,36.9866,594000.0
2008-02-01 12:30:00,53.0,53.0,52.65,52.76,398700.0,36.9797,36.9797,36.7355,36.8122,398700.0
2008-02-01 13:00:00,52.77,53.06,52.75,52.91,405900.0,36.8192,37.0215,36.8052,36.9169,405900.0
2008-02-01 13:30:00,52.9,53.07,52.4,52.41,500200.0,36.9099,37.0285,36.561,36.568,500200.0
2008-02-01 14:00:00,52.4,52.73,52.12,52.69,613700.0,36.561,36.7913,36.3657,36.7634,613700.0
2008-02-01 14:30:00,52.7,53.05,52.7,52.96,423600.0,36.7703,37.0145,36.7703,36.9518,423600.0
2008-02-01 15:00:00,52.95,53.22,52.74,53.17,641800.0,36.9448,37.1332,36.7983,37.0983,641800.0
2008-02-01 15:30:00,53.17,53.27,53.0,53.18,799800.0,37.0983,37.168,36.9797,37.1053,799800.0
2008-02-04 09:30:00,52.55,52.7,51.5,51.9,1521900.0,36.6657,36.7703,35.9331,36.2122,1521900.0
2008-02-04 10:00:00,51.87,52.08,51.5,52.04,896800.0,36.1912,36.3378,35.9331,36.3098,896800.0
2008-02-04 10:30:00,52.04,52.08,51.64,51.74,732300.0,36.3098,36.3378,36.0307,36.1005,732300.0
2008-02-04 11:00:00,51.74,52.02,51.37,51.96,729800.0,36.1005,36.2959,35.8424,36.254,729800.0
2008-02-04 11:30:00,51.96,52.11,51.76,51.92,607700.0,36.254,36.3587,36.1145,36.2261,607700.0
2008-02-04 12:00:00,51.93,52.02,51.65,51.79,377800.0,36.2331,36.2959,36.0377,36.1354,377800.0
2008-02-04 12:30:00,51.78,52.03,51.58,51.72,736200.0,36.1284,36.3029,35.9889,36.0866,736200.0
2008-02-04 13:00:00,51.72,51.83,51.48,51.61,519100.0,36.0866,36.1633,35.9191,36.0098,519100.0
2008-02-04 13:30:00,51.6,51.75,51.48,51.69,591300.0,36.0028,36.1075,35.9191,36.0656,591300.0
2008-02-04 14:00:00,51.69,51.72,51.48,51.49,941600.0,36.0656,36.0866,35.9191,35.9261,941600.0
2008-02-04 14:30:00,51.49,51.52,51.12,51.38,729500.0,35.9261,35.947,35.6679,35.8493,729500.0
2008-02-04 15:00:00,51.37,51.39,51.04,51.28,908100.0,35.8424,35.8563,35.6121,35.7796,908100.0
2008-02-04 15:30:00,51.27,51.28,50.89,50.98,1727800.0,35.7726,35.7796,35.5075,35.5702,1727800.0
2008-02-05 09:30:00,49.92,50.65,49.59,50.28,1075300.0,34.8307,35.34,34.6004,35.0818,1075300.0
2008-02-05 10:00:00,50.28,50.44,49.95,50.37,735400.0,35.0818,35.1935,34.8516,35.1446,735400.0
2008-02-05 10:30:00,50.37,50.59,49.96,50.49,684100.0,35.1446,35.2981,34.8586,35.2284,684100.0
2008-02-05 11:00:00,50.49,50.88,50.35,50.56,580900.0,35.2284,35.5005,35.1307,35.2772,580900.0
2008-02-05 11:30:00,50.55,50.72,50.4,50.66,490100.0,35.2702,35.3888,35.1656,35.347,490100.0
2008-02-05 12:00:00,50.65,50.7,50.3,50.41,444900.0,35.34,35.3749,35.0958,35.1725,444900.0
2008-02-05 12:30:00,50.41,50.62,50.08,50.33,392700.0,35.1725,35.3191,34.9423,35.1167,392700.0
2008-02-05 13:00:00,50.33,50.49,49.92,50.01,535500.0,35.1167,35.2284,34.8307,34.8935,535500.0
2008-02-05 13:30:00,50.01,50.28,49.78,49.97,560600.0,34.8935,35.0818,34.733,34.8655,560600.0
2008-02-05 14:00:00,49.96,50.08,49.82,49.9,439200.0,34.8586,34.9423,34.7609,34.8167,439200.0
2008-02-05 14:30:00,49.89,49.98,49.63,49.65,604800.0,34.8097,34.8725,34.6283,34.6423,604800.0
2008-02-05 15:00:00,49.66,49.7,49.5,49.59,704100.0,34.6492,34.6772,34.5376,34.6004,704100.0
2008-02-05 15:30:00,49.59,49.71,49.21,49.58,1683800.0,34.6004,34.6841,34.3353,34.5934,1683800.0
2008-02-06 09:30:00,50.32,50.89,50.01,50.44,916600.0,35.1097,35.5075,34.8935,35.1935,916600.0
2008-02-06 10:00:00,50.43,51.09,50.22,51.03,1139600.0,35.1865,35.647,35.04,35.6051,1139600.0
2008-02-06 10:30:00,51.01,51.13,50.5,50.6,860700.0,35.5912,35.6749,35.2353,35.3051,860700.0
2008-02-06 11:00:00,50.6,51.1,50.49,51.02,823000.0,35.3051,35.654,35.2284,35.5982,823000.0
2008-02-06 11:30:00,51.0,51.06,50.58,50.96,489200.0,35.5842,35.6261,35.2912,35.5563,489200.0
2008-02-06 12:00:00,50.97,51.02,50.73,50.85,389800.0,35.5633,35.5982,35.3958,35.4795,389800.0
2008-02-06 12:30:00,50.84,50.97,50.52,50.64,408200.0,35.4726,35.5633,35.2493,35.333,408200.0
2008-02-06 13:00:00,50.63,50.7,50.42,50.42,283400.0,35.326,35.3749,35.1795,35.1795,283400.0
2008-02-06 13:30:00,50.42,50.6,50.11,50.2,552900.0,35.1795,35.3051,34.9632,35.026,552900.0
2008-02-06 14:00:00,50.2,50.33,49.87,50.0,557100.0,35.026,35.1167,34.7958,34.8865,557100.0
2008-02-06 14:30:00,50.01,50.41,49.93,50.29,650400.0,34.8935,35.1725,34.8376,35.0888,650400.0
2008-02-06 15:00:00,50.28,50.38,49.93,50.15,798100.0,35.0818,35.1516,34.8376,34.9911,798100.0
2008-02-06 15:30:00,50.15,50.28,49.75,49.92,1169500.0,34.9911,35.0818,34.712,34.8307,1169500.0
2008-02-07 09:30:00,49.5,50.14,49.5,49.89,1037800.0,34.5376,34.9842,34.5376,34.8097,1037800.0
2008-02-07 10:00:00,49.89,50.69,49.83,50.31,1002500.0,34.8097,35.3679,34.7679,35.1028,1002500.0
2008-02-07 10:30:00,50.3,50.48,49.91,50.04,611600.0,35.0958,35.2214,34.8237,34.9144,611600.0
2008-02-07 11:00:00,50.05,50.16,49.42,49.76,1024100.0,34.9214,34.9981,34.4818,34.719,1024100.0
2008-02-07 11:30:00,49.76,50.08,49.38,50.0,374600.0,34.719,34.9423,34.4539,34.8865,374600.0
2008-02-07 12:00:00,50.0,50.13,49.83,49.96,336700.0,34.8865,34.9772,34.7679,34.8586,336700.0
2008-02-07 12:30:00,49.99,50.28,49.97,50.2,231100.0,34.8795,35.0818,34.8655,35.026,231100.0
2008-02-07 13:00:00,50.2,50.2,49.87,49.96,319500.0,35.026,35.026,34.7958,34.8586,319500.0
2008-02-07 13:30:00,49.98,50.58,49.94,50.53,480100.0,34.8725,35.2912,34.8446,35.2563,480100.0
2008-02-07 14:00:00,50.52,50.7,50.28,50.35,628400.0,35.2493,35.3749,35.0818,35.1307,628400.0
2008-02-07 14:30:00,50.36,50.43,50.1,50.12,559100.0,35.1377,35.1865,34.9562,34.9702,559100.0
2008-02-07 15:00:00,50.11,50.48,49.84,50.25,840000.0,34.9632,35.2214,34.7748,35.0609,840000.0
2008-02-07 15:30:00,50.26,50.51,49.95,50.17,933900.0,35.0679,35.2423,34.8516,35.0051,933900.0
2008-02-08 09:30:00,50.15,50.78,49.49,50.71,1153100.0,34.9911,35.4307,34.5306,35.3819,1153100.0
2008-02-08 10:00:00,50.71,51.15,50.35,51.03,1089400.0,35.3819,35.6889,35.1307,35.6051,1089400.0
2008-02-08 10:30:00,51.03,51.61,50.86,51.5,849400.0,35.6051,36.0098,35.4865,35.9331,849400.0
2008-02-08 11:00:00,51.5,51.77,51.35,51.4,532300.0,35.9331,36.1215,35.8284,35.8633,532300.0
2008-02-08 11:30:00,51.38,51.51,51.15,51.16,351300.0,35.8493,35.94,35.6889,35.6958,351300.0
2008-02-08 12:00:00,51.16,51.39,51.07,51.16,367100.0,35.6958,35.8563,35.633,35.6958,367100.0
2008-02-08 12:30:00,51.15,51.24,50.8,51.22,503400.0,35.6889,35.7517,35.4447,35.7377,503400.0
2008-02-08 13:00:00,51.21,51.23,50.79,51.11,473800.0,35.7307,35.7447,35.4377,35.661,473800.0
2008-02-08 13:30:00,51.1,51.2,50.77,50.97,416900.0,35.654,35.7237,35.4237,35.5633,416900.0
2008-02-08 14:00:00,50.96,51.27,50.91,51.15,602300.0,35.5563,35.7726,35.5214,35.6889,602300.0
2008-02-08 14:30:00,51.14,51.51,51.12,51.16,485400.0,35.6819,35.94,35.6679,35.6958,485400.0
2008-02-08 15:00:00,51.15,51.35,51.11,51.2,474600.0,35.6889,35.8284,35.661,35.7237,474600.0
2008-02-08 15:30:00,51.21,51.62,51.1,51.27,1064300.0,35.7307,36.0168,35.654,35.7726,1064300.0
2008-02-11 09:30:00,51.38,51.59,50.42,50.67,688300.0,35.8493,35.9959,35.1795,35.354,688300.0
2008-02-11 10:00:00,50.67,50.82,49.92,50.22,809800.0,35.354,35.4586,34.8307,35.04,809800.0
2008-02-11 10:30:00,50.22,50.57,50.02,50.48,449300.0,35.04,35.2842,34.9004,35.2214,449300.0
2008-02-11 11:00:00,50.47,51.2,50.42,50.99,463300.0,35.2144,35.7237,35.1795,35.5772,463300.0
2008-02-11 11:30:00,50.98,51.1,50.86,50.95,410900.0,35.5702,35.654,35.4865,35.5493,410900.0
2008-02-11 12:00:00,50.95,51.2,50.94,50.96,329100.0,35.5493,35.7237,35.5423,35.5563,329100.0
2008-02-11 12:30:00,50.97,51.16,50.85,51.01,226900.0,35.5633,35.6958,35.4795,35.5912,226900.0
2008-02-11 13:00:00,51.01,51.16,50.77,51.16,195800.0,35.5912,35.6958,35.4237,35.6958,195800.0
2008-02-11 13:30:00,51.17,51.35,50.93,51.2,386100.0,35.7028,35.8284,35.5354,35.7237,386100.0
2008-02-11 14:00:00,51.2,51.27,50.95,51.03,270100.0,35.7237,35.7726,35.5493,35.6051,270100.0
2008-02-11 14:30:00,51.04,51.1,50.8,50.92,274500.0,35.6121,35.654,35.4447,35.5284,274500.0
2008-02-11 15:00:00,50.93,51.38,50.88,51.35,381100.0,35.5354,35.8493,35.5005,35.8284,381100.0
2008-02-11 15:30:00,51.35,51.4,50.86,50.95,705300.0,35.8284,35.8633,35.4865,35.5493,705300.0
2008-02-12 09:30:00,50.84,50.97,49.61,49.64,1017500.0,35.4726,35.5633,34.6144,34.6353,1017500.0
2008-02-12 10:00:00,49.66,50.09,49.51,49.9,1135600.0,34.6492,34.9493,34.5446,34.8167,1135600.0
2008-02-12 10:30:00,49.9,50.2,49.62,49.79,734200.0,34.8167,35.026,34.6213,34.74,734200.0
2008-02-12 11:00:00,49.79,49.93,49.4,49.51,569000.0,34.74,34.8376,34.4678,34.5446,569000.0
2008-02-12 11:30:00,49.52,49.79,49.4,49.47,505500.0,34.5516,34.74,34.4678,34.5167,505500.0
2008-02-12 12:00:00,49.47,49.48,48.93,49.01,779600.0,34.5167,34.5237,34.1399,34.1957,779600.0
2008-02-12 12:30:00,49.0,49.02,48.55,48.59,639100.0,34.1887,34.2027,33.8748,33.9027,639100.0
2008-02-12 13:00:00,48.6,48.71,48.33,48.56,673400.0,33.9097,33.9864,33.7213,33.8817,673400.0
2008-02-12 13:30:00,48.56,48.75,48.29,48.73,532600.0,33.8817,34.0143,33.6934,34.0004,532600.0
2008-02-12 14:00:00,48.72,48.82,48.45,48.79,531600.0,33.9934,34.0632,33.805,34.0422,531600.0
2008-02-12 14:30:00,48.78,48.79,48.37,48.72,512300.0,34.0352,34.0422,33.7492,33.9934,512300.0
2008-02-12 15:00:00,48.72,48.73,48.3,48.52,621100.0,33.9934,34.0004,33.7003,33.8538,621100.0
2008-02-12 15:30:00,48.54,48.64,48.08,48.51,1869100.0,33.8678,33.9376,33.5468,33.8469,1869100.0
2008-02-13 09:30:00,48.93,49.8,48.26,48.69,891300.0,34.1399,34.7469,33.6724,33.9724,891300.0
2008-02-13 10:00:00,48.68,48.83,48.34,48.55,694700.0,33.9655,34.0701,33.7282,33.8748,694700.0
2008-02-13 10:30:00,48.56,48.73,48.05,48.53,747400.0,33.8817,34.0004,33.5259,33.8608,747400.0
2008-02-13 11:00:00,48.54,49.14,48.53,48.99,477400.0,33.8678,34.2864,33.8608,34.1818,477400.0
2008-02-13 11:30:00,48.98,49.38,48.97,49.14,403500.0,34.1748,34.4539,34.1678,34.2864,403500.0
2008-02-13 12:00:00,49.12,49.47,49.09,49.3,487200.0,34.2725,34.5167,34.2515,34.3981,487200.0
2008-02-13 12:30:00,49.29,49.45,49.25,49.44,184200.0,34.3911,34.5027,34.3632,34.4957,184200.0
2008-02-13 13:00:00,49.42,49.6,49.25,49.42,303500.0,34.4818,34.6074,34.3632,34.4818,303500.0
2008-02-13 13:30:00,49.41,49.55,49.27,49.36,220600.0,34.4748,34.5725,34.3771,34.4399,220600.0
2008-02-13 14:00:00,49.34,49.4,49.15,49.32,245600.0,34.426,34.4678,34.2934,34.412,245600.0
2008-02-13 14:30:00,49.32,49.35,49.16,49.26,258900.0,34.412,34.4329,34.3004,34.3702,258900.0
2008-02-13 15:00:00,49.26,49.26,48.99,49.11,460000.0,34.3702,34.3702,34.1818,34.2655,460000.0
2008-02-13 15:30:00,49.11,49.31,49.03,49.22,700200.0,34.2655,34.405,34.2097,34.3422,700200.0
2008-02-14 09:30:00,49.35,49.65,48.7,48.75,647200.0,34.4329,34.6423,33.9794,34.0143,647200.0
2008-02-14 10:00:00,48.75,49.2,48.54,49.07,667300.0,34.0143,34.3283,33.8678,34.2376,667300.0
2008-02-14 10:30:00,49.09,49.44,48.99,49.27,453600.0,34.2515,34.4957,34.1818,34.3771,453600.0
2008-02-14 11:00:00,49.26,49.48,49.16,49.4,1720600.0,34.3702,34.5237,34.3004,34.4678,1720600.0
2008-02-14 11:30:00,49.4,49.47,49.17,49.25,290200.0,34.4678,34.5167,34.3074,34.3632,290200.0
2008-02-14 12:00:00,49.25,49.28,49.05,49.17,193000.0,34.3632,34.3841,34.2236,34.3074,193000.0
2008-02-14 12:30:00,49.19,49.25,48.91,48.94,261300.0,34.3213,34.3632,34.1259,34.1469,261300.0
2008-02-14 13:00:00,48.93,49.02,48.86,48.9,191300.0,34.1399,34.2027,34.0911,34.119,191300.0
2008-02-14 13:30:00,48.89,48.99,48.61,48.76,224500.0,34.112,34.1818,33.9166,34.0213,224500.0
2008-02-14 14:00:00,48.76,48.87,48.56,48.59,184200.0,34.0213,34.098,33.8817,33.9027,184200.0
2008-02-14 14:30:00,48.6,48.67,48.41,48.62,321700.0,33.9097,33.9585,33.7771,33.9236,321700.0
2008-02-14 15:00:00,48.62,48.74,48.51,48.57,389000.0,33.9236,34.0073,33.8469,33.8887,389000.0
2008-02-14 15:30:00,48.57,48.63,48.46,48.54,820600.0,33.8887,33.9306,33.812,33.8678,820600.0
2008-02-15 09:30:00,48.81,49.28,48.7,48.83,894800.0,34.0562,34.3841,33.9794,34.0701,894800.0
2008-02-15 10:00:00,48.81,49.18,48.66,48.69,514300.0,34.0562,34.3143,33.9515,33.9724,514300.0
2008-02-15 10:30:00,48.69,48.9,48.4,48.41,392100.0,33.9724,34.119,33.7701,33.7771,392100.0
2008-02-15 11:00:00,48.42,48.58,48.24,48.44,357600.0,33.7841,33.8957,33.6585,33.798,357600.0
2008-02-15 11:30:00,48.44,48.45,47.91,48.02,409400.0,33.798,33.805,33.4282,33.505,409400.0
2008-02-15 12:00:00,48.02,48.04,47.65,47.67,455100.0,33.505,33.5189,33.2468,33.2608,455100.0
2008-02-15 12:30:00,47.67,47.88,47.63,47.79,453500.0,33.2608,33.4073,33.2329,33.3445,453500.0
2008-02-15 13:00:00,47.8,47.99,47.65,47.78,207000.0,33.3515,33.484,33.2468,33.3375,207000.0
2008-02-15 13:30:00,47.77,47.9,47.77,47.83,234200.0,33.3305,33.4212,33.3305,33.3724,234200.0
2008-02-15 14:00:00,47.84,47.9,47.67,47.72,247100.0,33.3794,33.4212,33.2608,33.2957,247100.0
2008-02-15 14:30:00,47.73,47.84,47.6,47.75,304400.0,33.3026,33.3794,33.2119,33.3166,304400.0
2008-02-15 15:00:00,47.76,47.98,47.65,47.8,485900.0,33.3236,33.4771,33.2468,33.3515,485900.0
2008-02-15 15:30:00,47.79,47.99,47.63,47.91,955000.0,33.3445,33.484,33.2329,33.4282,955000.0
2008-02-19 09:30:00,49.21,50.0,48.87,49.83,1259500.0,34.3353,34.8865,34.098,34.7679,1259500.0
2008-02-19 10:00:00,49.82,50.16,49.65,50.04,945500.0,34.7609,34.9981,34.6423,34.9144,945500.0
2008-02-19 10:30:00,50.05,50.6,49.9,50.58,690000.0,34.9214,35.3051,34.8167,35.2912,690000.0
2008-02-19 11:00:00,50.59,50.65,50.26,50.38,498300.0,35.2981,35.34,35.0679,35.1516,498300.0
2008-02-19 11:30:00,50.4,50.76,50.38,50.63,408300.0,35.1656,35.4167,35.1516,35.326,408300.0
2008-02-19 12:00:00,50.63,50.71,50.46,50.62,300900.0,35.326,35.3819,35.2074,35.3191,300900.0
2008-02-19 12:30:00,50.61,50.61,50.31,50.4,207900.0,35.3121,35.3121,35.1028,35.1656,207900.0
2008-02-19 13:00:00,50.42,50.95,50.42,50.91,336700.0,35.1795,35.5493,35.1795,35.5214,336700.0
2008-02-19 13:30:00,50.9,50.99,50.52,50.57,334300.0,35.5144,35.5772,35.2493,35.2842,334300.0
2008-02-19 14:00:00,50.56,50.65,50.3,50.56,467300.0,35.2772,35.34,35.0958,35.2772,467300.0
2008-02-19 14:30:00,50.56,50.62,50.39,50.4,352100.0,35.2772,35.3191,35.1586,35.1656,352100.0
2008-02-19 15:00:00,50.4,50.46,50.2,50.35,450000.0,35.1656,35.2074,35.026,35.1307,450000.0
2008-02-19 15:30:00,50.35,50.62,50.33,50.5,1050700.0,35.1307,35.3191,35.1167,35.2353,1050700.0
2008-02-20 09:30:00,50.2,50.5,49.74,50.31,757200.0,35.026,35.2353,34.7051,35.1028,757200.0
2008-02-20 10:00:00,50.31,50.42,49.77,49.97,749900.0,35.1028,35.1795,34.726,34.8655,749900.0
2008-02-20 10:30:00,49.97,50.07,49.66,49.75,549800.0,34.8655,34.9353,34.6492,34.712,549800.0
2008-02-20 11:00:00,49.75,50.04,49.74,50.01,416400.0,34.712,34.9144,34.7051,34.8935,416400.0
2008-02-20 11:30:00,50.01,50.1,49.79,50.05,572200.0,34.8935,34.9562,34.74,34.9214,572200.0
2008-02-20 12:00:00,50.06,50.53,50.02,50.42,570600.0,34.9283,35.2563,34.9004,35.1795,570600.0
2008-02-20 12:30:00,50.42,50.72,50.42,50.49,277300.0,35.1795,35.3888,35.1795,35.2284,277300.0
2008-02-20 13:00:00,50.49,50.69,50.21,50.23,376100.0,35.2284,35.3679,35.033,35.047,376100.0
2008-02-20 13:30:00,50.2,50.25,50.02,50.11,307200.0,35.026,35.0609,34.9004,34.9632,307200.0
2008-02-20 14:00:00,50.11,50.43,49.95,50.19,438700.0,34.9632,35.1865,34.8516,35.019,438700.0
2008-02-20 14:30:00,50.18,50.73,50.17,50.59,342500.0,35.0121,35.3958,35.0051,35.2981,342500.0
2008-02-20 15:00:00,50.57,50.73,50.47,50.56,413400.0,35.2842,35.3958,35.2144,35.2772,413400.0
2008-02-20 15:30:00,50.56,51.14,50.49,51.12,1416200.0,35.2772,35.6819,35.2284,35.6679,1416200.0
2008-02-21 09:30:00,51.36,52.0,51.2,51.28,1547600.0,35.8354,36.2819,35.7237,35.7796,1547600.0
2008-02-21 10:00:00,51.27,51.35,50.19,50.7,1371300.0,35.7726,35.8284,35.019,35.3749,1371300.0
2008-02-21 10:30:00,50.7,51.2,50.48,50.48,899900.0,35.3749,35.7237,35.2214,35.2214,899900.0
2008-02-21 11:00:00,50.48,51.41,50.34,51.15,701200.0,35.2214,35.8703,35.1237,35.6889,701200.0
2008-02-21 11:30:00,51.15,51.53,51.04,51.49,386700.0,35.6889,35.954,35.6121,35.9261,386700.0
2008-02-21 12:00:00,51.49,51.52,51.13,51.28,668900.0,35.9261,35.947,35.6749,35.7796,668900.0
2008-02-21 12:30:00,51.27,51.4,51.01,51.05,438400.0,35.7726,35.8633,35.5912,35.6191,438400.0
2008-02-21 13:00:00,51.06,51.21,50.86,51.13,616200.0,35.6261,35.7307,35.4865,35.6749,616200.0
2008-02-21 13:30:00,51.13,51.27,50.91,51.19,435400.0,35.6749,35.7726,35.5214,35.7168,435400.0
2008-02-21 14:00:00,51.19,51.63,51.18,51.54,750600.0,35.7168,36.0238,35.7098,35.961,750600.0
2008-02-21 14:30:00,51.55,51.56,50.91,51.1,462300.0,35.968,35.9749,35.5214,35.654,462300.0
2008-02-21 15:00:00,51.09,51.12,50.53,50.54,621900.0,35.647,35.6679,35.2563,35.2632,621900.0
2008-02-21 15:30:00,50.55,50.73,50.39,50.62,822900.0,35.2702,35.3958,35.1586,35.3191,822900.0
2008-02-22 09:30:00,50.18,50.9,49.23,49.32,1001200.0,35.0121,35.5144,34.3492,34.412,1001200.0
2008-02-22 10:00:00,49.37,49.38,48.42,48.54,1219800.0,34.4469,34.4539,33.7841,33.8678,1219800.0
2008-02-22 10:30:00,48.54,48.98,48.48,48.8,719900.0,33.8678,34.1748,33.8259,34.0492,719900.0
2008-02-22 11:00:00,48.81,49.0,48.78,48.92,396500.0,34.0562,34.1887,34.0352,34.1329,396500.0
2008-02-22 11:30:00,48.94,49.1,48.79,48.98,1241100.0,34.1469,34.2585,34.0422,34.1748,1241100.0
2008-02-22 12:00:00,48.98,49.15,48.86,48.99,663800.0,34.1748,34.2934,34.0911,34.1818,663800.0
2008-02-22 12:30:00,48.99,49.14,48.93,49.0,342200.0,34.1818,34.2864,34.1399,34.1887,342200.0
2008-02-22 13:00:00,49.0,49.28,48.98,49.07,441600.0,34.1887,34.3841,34.1748,34.2376,441600.0
2008-02-22 13:30:00,49.06,49.2,49.0,49.09,683400.0,34.2306,34.3283,34.1887,34.2515,683400.0
2008-02-22 14:00:00,49.08,49.3,49.01,49.16,518700.0,34.2446,34.3981,34.1957,34.3004,518700.0
2008-02-22 14:30:00,49.16,49.4,49.12,49.36,394200.0,34.3004,34.4678,34.2725,34.4399,394200.0
2008-02-22 15:00:00,49.38,49.4,49.05,49.35,535300.0,34.4539,34.4678,34.2236,34.4329,535300.0
2008-02-22 15:30:00,49.34,50.14,49.28,50.13,1257900.0,34.426,34.9842,34.3841,34.9772,1257900.0
2008-02-25 09:30:00,50.1,50.39,48.76,48.92,1109200.0,34.9562,35.1586,34.0213,34.1329,1109200.0
2008-02-25 10:00:00,48.92,49.66,48.8,49.43,740700.0,34.1329,34.6492,34.0492,34.4888,740700.0
2008-02-25 10:30:00,49.43,49.65,49.28,49.65,613800.0,34.4888,34.6423,34.3841,34.6423,613800.0
2008-02-25 11:00:00,49.64,49.65,49.15,49.3,414200.0,34.6353,34.6423,34.2934,34.3981,414200.0
2008-02-25 11:30:00,49.31,49.48,48.93,49.04,391400.0,34.405,34.5237,34.1399,34.2167,391400.0
2008-02-25 12:00:00,49.05,49.2,48.99,49.14,196500.0,34.2236,34.3283,34.1818,34.2864,196500.0
2008-02-25 12:30:00,49.15,49.44,49.08,49.35,257700.0,34.2934,34.4957,34.2446,34.4329,257700.0
2008-02-25 13:00:00,49.37,49.5,49.24,49.34,280100.0,34.4469,34.5376,34.3562,34.426,280100.0
2008-02-25 13:30:00,49.34,49.37,49.12,49.25,285100.0,34.426,34.4469,34.2725,34.3632,285100.0
2008-02-25 14:00:00,49.25,49.53,49.24,49.5,389700.0,34.3632,34.5585,34.3562,34.5376,389700.0
2008-02-25 14:30:00,49.5,49.66,49.25,49.43,597500.0,34.5376,34.6492,34.3632,34.4888,597500.0
2008-02-25 15:00:00,49.42,49.57,49.28,49.46,413300.0,34.4818,34.5864,34.3841,34.5097,413300.0
2008-02-25 15:30:00,49.45,49.8,49.36,49.72,785900.0,34.5027,34.7469,34.4399,34.6911,785900.0
2008-02-26 09:30:00,49.34,49.58,49.08,49.51,493000.0,34.426,34.5934,34.2446,34.5446,493000.0
2008-02-26 10:00:00,49.5,49.89,49.4,49.8,632900.0,34.5376,34.8097,34.4678,34.7469,632900.0
2008-02-26 10:30:00,49.8,50.21,49.51,49.97,540500.0,34.7469,35.033,34.5446,34.8655,540500.0
2008-02-26 11:00:00,49.96,50.14,49.73,50.07,566500.0,34.8586,34.9842,34.6981,34.9353,566500.0
2008-02-26 11:30:00,50.08,50.23,49.91,50.07,264600.0,34.9423,35.047,34.8237,34.9353,264600.0
2008-02-26 12:00:00,50.08,50.39,50.02,50.23,240300.0,34.9423,35.1586,34.9004,35.047,240300.0
2008-02-26 12:30:00,50.23,50.49,50.13,50.49,370900.0,35.047,35.2284,34.9772,35.2284,370900.0
2008-02-26 13:00:00,50.47,50.57,50.27,50.3,223100.0,35.2144,35.2842,35.0749,35.0958,223100.0
2008-02-26 13:30:00,50.31,50.33,50.01,50.01,285200.0,35.1028,35.1167,34.8935,34.8935,285200.0
2008-02-26 14:00:00,50.02,50.44,50.0,50.39,256200.0,34.9004,35.1935,34.8865,35.1586,256200.0
2008-02-26 14:30:00,50.39,50.68,50.39,50.48,416200.0,35.1586,35.3609,35.1586,35.2214,416200.0
2008-02-26 15:00:00,50.48,50.51,50.27,50.47,517100.0,35.2214,35.2423,35.0749,35.2144,517100.0
2008-02-26 15:30:00,50.5,50.58,50.25,50.49,710800.0,35.2353,35.2912,35.0609,35.2284,710800.0
2008-02-27 09:30:00,51.0,51.39,50.82,50.96,878700.0,35.5842,35.8563,35.4586,35.5563,878700.0
2008-02-27 10:00:00,50.96,51.26,50.87,51.04,624600.0,35.5563,35.7656,35.4935,35.6121,624600.0
2008-02-27 10:30:00,51.03,51.25,50.75,50.86,526200.0,35.6051,35.7586,35.4098,35.4865,526200.0
2008-02-27 11:00:00,50.88,51.37,50.86,51.14,421200.0,35.5005,35.8424,35.4865,35.6819,421200.0
2008-02-27 11:30:00,51.14,51.66,51.13,51.6,408500.0,35.6819,36.0447,35.6749,36.0028,408500.0
2008-02-27 12:00:00,51.61,51.67,51.29,51.54,327200.0,36.0098,36.0517,35.7865,35.961,327200.0
2008-02-27 12:30:00,51.55,51.86,51.45,51.67,344600.0,35.968,36.1843,35.8982,36.0517,344600.0
2008-02-27 13:00:00,51.69,51.85,51.64,51.67,380200.0,36.0656,36.1773,36.0307,36.0517,380200.0
2008-02-27 13:30:00,51.69,51.82,51.29,51.29,507900.0,36.0656,36.1563,35.7865,35.7865,507900.0
2008-02-27 14:00:00,51.3,51.37,50.96,51.01,260500.0,35.7935,35.8424,35.5563,35.5912,260500.0
2008-02-27 14:30:00,51.01,51.27,50.89,51.25,275300.0,35.5912,35.7726,35.5075,35.7586,275300.0
2008-02-27 15:00:00,51.25,51.55,51.2,51.5,610400.0,35.7586,35.968,35.7237,35.9331,610400.0
2008-02-27 15:30:00,51.49,51.58,51.33,51.41,1068300.0,35.9261,35.9889,35.8145,35.8703,1068300.0
2008-02-28 09:30:00,51.5,52.31,51.49,51.89,932600.0,35.9331,36.4982,35.9261,36.2052,932600.0
2008-02-28 10:00:00,51.91,52.22,51.86,52.22,457400.0,36.2191,36.4354,36.1843,36.4354,457400.0
2008-02-28 10:30:00,52.21,52.84,52.18,52.76,786000.0,36.4285,36.868,36.4075,36.8122,786000.0
2008-02-28 11:00:00,52.74,52.9,51.96,52.2,848900.0,36.7983,36.9099,36.254,36.4215,848900.0
2008-02-28 11:30:00,52.2,52.36,51.92,52.21,491000.0,36.4215,36.5331,36.2261,36.4285,491000.0
2008-02-28 12:00:00,52.21,52.54,52.04,52.38,765400.0,36.4285,36.6587,36.3098,36.5471,765400.0
2008-02-28 12:30:00,52.38,52.48,52.27,52.45,356600.0,36.5471,36.6168,36.4703,36.5959,356600.0
2008-02-28 13:00:00,52.43,52.48,52.31,52.35,250700.0,36.582,36.6168,36.4982,36.5261,250700.0
2008-02-28 13:30:00,52.36,52.78,52.32,52.69,433600.0,36.5331,36.8262,36.5052,36.7634,433600.0
2008-02-28 14:00:00,52.68,52.94,52.6,52.9,418200.0,36.7564,36.9378,36.7006,36.9099,418200.0
2008-02-28 14:30:00,52.9,53.06,52.84,53.05,528700.0,36.9099,37.0215,36.868,37.0145,528700.0
2008-02-28 15:00:00,53.05,53.05,52.66,52.68,533800.0,37.0145,37.0145,36.7424,36.7564,533800.0
2008-02-28 15:30:00,52.67,52.9,52.66,52.75,1060100.0,36.7494,36.9099,36.7424,36.8052,1060100.0
2008-02-29 09:30:00,52.01,52.69,52.01,52.37,711600.0,36.2889,36.7634,36.2889,36.5401,711600.0
2008-02-29 10:00:00,52.4,52.47,51.54,51.76,743500.0,36.561,36.6099,35.961,36.1145,743500.0
2008-02-29 10:30:00,51.78,51.9,51.42,51.85,529400.0,36.1284,36.2122,35.8772,36.1773,529400.0
2008-02-29 11:00:00,51.84,51.93,51.68,51.87,318600.0,36.1703,36.2331,36.0587,36.1912,318600.0
2008-02-29 11:30:00,51.86,52.15,51.76,51.93,381100.0,36.1843,36.3866,36.1145,36.2331,381100.0
2008-02-29 12:00:00,51.93,52.09,51.83,52.04,275800.0,36.2331,36.3447,36.1633,36.3098,275800.0
2008-02-29 12:30:00,52.02,52.07,51.69,51.8,319000.0,36.2959,36.3308,36.0656,36.1424,319000.0
2008-02-29 13:00:00,51.81,51.9,51.75,51.8,203600.0,36.1494,36.2122,36.1075,36.1424,203600.0
2008-02-29 13:30:00,51.8,51.82,51.25,51.27,255300.0,36.1424,36.1563,35.7586,35.7726,255300.0
2008-02-29 14:00:00,51.26,51.35,51.09,51.17,311400.0,35.7656,35.8284,35.647,35.7028,311400.0
2008-02-29 14:30:00,51.18,51.5,51.13,51.44,337500.0,35.7098,35.9331,35.6749,35.8912,337500.0
2008-02-29 15:00:00,51.43,51.44,51.28,51.37,362800.0,35.8842,35.8912,35.7796,35.8424,362800.0
2008-02-29 15:30:00,51.37,51.4,50.97,51.27,1117000.0,35.8424,35.8633,35.5633,35.7726,1117000.0
2008-03-03 09:30:00,51.77,52.5,51.77,52.28,888500.0,36.1215,36.6308,36.1215,36.4773,888500.0
2008-03-03 10:00:00,52.28,53.0,52.25,52.77,950600.0,36.4773,36.9797,36.4564,36.8192,950600.0
2008-03-03 10:30:00,52.77,52.81,52.31,52.36,493500.0,36.8192,36.8471,36.4982,36.5331,493500.0
2008-03-03 11:00:00,52.37,52.71,52.18,52.52,505600.0,36.5401,36.7773,36.4075,36.6448,505600.0
2008-03-03 11:30:00,52.51,52.7,52.32,52.6,309000.0,36.6378,36.7703,36.5052,36.7006,309000.0
2008-03-03 12:00:00,52.56,52.67,52.41,52.53,235800.0,36.6727,36.7494,36.568,36.6517,235800.0
2008-03-03 12:30:00,52.53,52.58,52.3,52.43,245100.0,36.6517,36.6866,36.4913,36.582,245100.0
2008-03-03 13:00:00,52.43,52.5,52.32,52.33,231200.0,36.582,36.6308,36.5052,36.5122,231200.0
2008-03-03 13:30:00,52.34,52.52,52.17,52.34,388200.0,36.5192,36.6448,36.4005,36.5192,388200.0
2008-03-03 14:00:00,52.33,52.36,51.82,51.99,438100.0,36.5122,36.5331,36.1563,36.275,438100.0
2008-03-03 14:30:00,52.01,52.04,51.41,51.52,609900.0,36.2889,36.3098,35.8703,35.947,609900.0
2008-03-03 15:00:00,51.52,52.13,51.52,52.04,512100.0,35.947,36.3726,35.947,36.3098,512100.0
2008-03-03 15:30:00,52.04,52.54,51.98,52.37,1017400.0,36.3098,36.6587,36.268,36.5401,1017400.0
2008-03-04 09:30:00,51.95,52.38,51.44,51.85,874600.0,36.247,36.5471,35.8912,36.1773,874600.0
2008-03-04 10:00:00,51.85,52.29,51.71,51.76,542900.0,36.1773,36.4843,36.0796,36.1145,542900.0
2008-03-04 10:30:00,51.77,51.86,50.99,51.01,647200.0,36.1215,36.1843,35.5772,35.5912,647200.0
2008-03-04 11:00:00,51.01,51.05,50.07,50.25,1053200.0,35.5912,35.6191,34.9353,35.0609,1053200.0
2008-03-04 11:30:00,50.24,50.34,49.83,49.98,873300.0,35.0539,35.1237,34.7679,34.8725,873300.0
2008-03-04 12:00:00,49.98,50.28,49.95,50.12,412000.0,34.8725,35.0818,34.8516,34.9702,412000.0
2008-03-04 12:30:00,50.12,50.4,49.99,50.1,491800.0,34.9702,35.1656,34.8795,34.9562,491800.0
2008-03-04 13:00:00,50.1,50.17,49.84,50.03,516700.0,34.9562,35.0051,34.7748,34.9074,516700.0
2008-03-04 13:30:00,50.02,50.14,49.81,49.83,425200.0,34.9004,34.9842,34.7539,34.7679,425200.0
2008-03-04 14:00:00,49.85,50.05,49.46,49.77,617100.0,34.7818,34.9214,34.5097,34.726,617100.0
2008-03-04 14:30:00,49.78,50.3,49.65,49.96,535500.0,34.733,35.0958,34.6423,34.8586,535500.0
2008-03-04 15:00:00,49.97,50.45,49.85,49.99,717000.0,34.8655,35.2005,34.7818,34.8795,717000.0
2008-03-04 15:30:00,49.97,50.53,49.95,50.16,1089700.0,34.8655,35.2563,34.8516,34.9981,1089700.0
2008-03-05 09:30:00,50.8,50.94,50.18,50.54,824300.0,35.5137,35.6116,35.0803,35.3319,824300.0
2008-03-05 10:00:00,50.56,50.8,50.28,50.43,581000.0,35.3459,35.5137,35.1502,35.255,581000.0
2008-03-05 10:30:00,50.43,51.3,50.43,51.15,712300.0,35.255,35.8633,35.255,35.7584,712300.0
2008-03-05 11:00:00,51.15,51.48,50.85,51.38,668000.0,35.7584,35.9891,35.5487,35.9192,668000.0
2008-03-05 11:30:00,51.38,51.53,51.3,51.48,373100.0,35.9192,36.024,35.8633,35.9891,373100.0
2008-03-05 12:00:00,51.48,51.95,51.46,51.57,722100.0,35.9891,36.3177,35.9751,36.052,722100.0
2008-03-05 12:30:00,51.59,51.88,51.47,51.51,402500.0,36.066,36.2687,35.9821,36.0101,402500.0
2008-03-05 13:00:00,51.53,51.7,51.03,51.06,524100.0,36.024,36.1429,35.6745,35.6955,524100.0
2008-03-05 13:30:00,51.06,51.14,50.67,51.06,432400.0,35.6955,35.7514,35.4228,35.6955,432400.0
2008-03-05 14:00:00,51.07,51.2,50.91,51.03,272600.0,35.7025,35.7933,35.5906,35.6745,272600.0
2008-03-05 14:30:00,51.05,51.25,50.91,51.2,312300.0,35.6885,35.8283,35.5906,35.7933,312300.0
2008-03-05 15:00:00,51.22,51.23,50.86,51.05,440700.0,35.8073,35.8143,35.5557,35.6885,440700.0
2008-03-05 15:30:00,51.06,51.3,50.92,51.28,662900.0,35.6955,35.8633,35.5976,35.8493,662900.0
2008-03-06 09:30:00,50.98,51.66,50.56,50.8,837000.0,35.6395,36.1149,35.3459,35.5137,837000.0
2008-03-06 10:00:00,50.83,51.43,50.63,51.21,635600.0,35.5347,35.9541,35.3949,35.8003,635600.0
2008-03-06 10:30:00,51.23,51.71,51.17,51.45,725900.0,35.8143,36.1499,35.7724,35.9681,725900.0
2008-03-06 11:00:00,51.48,51.68,51.11,51.25,414300.0,35.9891,36.1289,35.7304,35.8283,414300.0
2008-03-06 11:30:00,51.25,51.32,50.66,50.81,543400.0,35.8283,35.8772,35.4158,35.5207,543400.0
2008-03-06 12:00:00,50.79,50.81,50.25,50.62,502200.0,35.5067,35.5207,35.1292,35.3879,502200.0
2008-03-06 12:30:00,50.63,51.0,50.45,50.54,388300.0,35.3949,35.6535,35.269,35.3319,388300.0
2008-03-06 13:00:00,50.55,50.82,50.45,50.65,289600.0,35.3389,35.5277,35.269,35.4088,289600.0
2008-03-06 13:30:00,50.63,51.07,50.46,51.01,273600.0,35.3949,35.7025,35.276,35.6605,273600.0
2008-03-06 14:00:00,51.02,51.03,50.67,50.67,234300.0,35.6675,35.6745,35.4228,35.4228,234300.0
2008-03-06 14:30:00,50.68,51.03,50.57,50.99,428700.0,35.4298,35.6745,35.3529,35.6465,428700.0
2008-03-06 15:00:00,50.99,51.2,50.63,51.16,408100.0,35.6465,35.7933,35.3949,35.7654,408100.0
2008-03-06 15:30:00,51.15,51.17,50.77,50.92,724100.0,35.7584,35.7724,35.4927,35.5976,724100.0
2008-03-07 09:30:00,50.42,50.91,49.76,50.01,978000.0,35.2481,35.5906,34.7867,34.9614,978000.0
2008-03-07 10:00:00,50.02,50.4,49.94,50.33,653500.0,34.9684,35.2341,34.9125,35.1851,653500.0
2008-03-07 10:30:00,50.33,50.62,50.11,50.34,505500.0,35.1851,35.3879,35.0313,35.1921,505500.0
2008-03-07 11:00:00,50.3,50.34,49.88,49.92,304100.0,35.1642,35.1921,34.8705,34.8985,304100.0
2008-03-07 11:30:00,49.91,50.29,49.68,49.77,490400.0,34.8915,35.1572,34.7307,34.7936,490400.0
2008-03-07 12:00:00,49.77,49.87,49.5,49.5,439900.0,34.7936,34.8636,34.6049,34.6049,439900.0
2008-03-07 12:30:00,49.52,49.7,49.37,49.52,333800.0,34.6189,34.7447,34.514,34.6189,333800.0
2008-03-07 13:00:00,49.54,49.64,49.42,49.56,357600.0,34.6329,34.7028,34.549,34.6468,357600.0
2008-03-07 13:30:00,49.56,49.57,48.95,49.14,510400.0,34.6468,34.6538,34.2204,34.3532,510400.0
2008-03-07 14:00:00,49.15,49.51,49.0,49.51,475900.0,34.3602,34.6119,34.2553,34.6119,475900.0
2008-03-07 14:30:00,49.5,49.79,49.24,49.79,418500.0,34.6049,34.8076,34.4231,34.8076,418500.0
2008-03-07 15:00:00,49.79,50.12,49.52,49.82,796800.0,34.8076,35.0383,34.6189,34.8286,796800.0
2008-03-07 15:30:00,49.81,49.93,49.42,49.47,1096400.0,34.8216,34.9055,34.549,34.5839,1096400.0
2008-03-10 09:30:00,48.39,49.12,48.39,49.03,1059400.0,33.8289,34.3392,33.8289,34.2763,1059400.0
2008-03-10 10:00:00,49.03,49.42,48.95,49.38,794300.0,34.2763,34.549,34.2204,34.521,794300.0
2008-03-10 10:30:00,49.38,50.2,49.38,49.73,856200.0,34.521,35.0943,34.521,34.7657,856200.0
2008-03-10 11:00:00,49.73,49.93,49.37,49.6,489100.0,34.7657,34.9055,34.514,34.6748,489100.0
2008-03-10 11:30:00,49.6,49.6,49.08,49.34,496500.0,34.6748,34.6748,34.3113,34.493,496500.0
2008-03-10 12:00:00,49.35,49.7,49.16,49.36,382800.0,34.5,34.7447,34.3672,34.507,382800.0
2008-03-10 12:30:00,49.34,50.13,49.28,50.0,466200.0,34.493,35.0453,34.4511,34.9544,466200.0
2008-03-10 13:00:00,49.98,49.99,49.41,49.43,613100.0,34.9405,34.9474,34.542,34.556,613100.0
2008-03-10 13:30:00,49.45,49.54,49.3,49.31,376000.0,34.5699,34.6329,34.4651,34.4721,376000.0
2008-03-10 14:00:00,49.31,49.38,49.16,49.28,579700.0,34.4721,34.521,34.3672,34.4511,579700.0
2008-03-10 14:30:00,49.28,49.43,49.19,49.24,349800.0,34.4511,34.556,34.3882,34.4231,349800.0
2008-03-10 15:00:00,49.24,49.42,49.18,49.32,631100.0,34.4231,34.549,34.3812,34.4791,631100.0
2008-03-10 15:30:00,49.32,49.53,49.21,49.4,1171800.0,34.4791,34.6259,34.4022,34.535,1171800.0
2008-03-11 09:30:00,49.79,50.6,49.7,49.9,905300.0,34.8076,35.3739,34.7447,34.8845,905300.0
2008-03-11 10:00:00,49.9,50.31,49.49,49.79,711100.0,34.8845,35.1712,34.5979,34.8076,711100.0
2008-03-11 10:30:00,49.8,50.43,49.78,49.97,539300.0,34.8146,35.255,34.8006,34.9335,539300.0
2008-03-11 11:00:00,49.98,50.56,49.97,50.51,528000.0,34.9405,35.3459,34.9335,35.311,528000.0
2008-03-11 11:30:00,50.52,50.62,50.11,50.33,460500.0,35.318,35.3879,35.0313,35.1851,460500.0
2008-03-11 12:00:00,50.34,50.88,50.34,50.87,481400.0,35.1921,35.5696,35.1921,35.5626,481400.0
2008-03-11 12:30:00,50.88,51.0,50.56,50.96,502000.0,35.5696,35.6535,35.3459,35.6256,502000.0
2008-03-11 13:00:00,50.96,51.29,50.73,51.27,394000.0,35.6256,35.8563,35.4648,35.8423,394000.0
2008-03-11 13:30:00,51.28,51.3,50.95,51.16,315400.0,35.8493,35.8633,35.6186,35.7654,315400.0
2008-03-11 14:00:00,51.16,51.19,50.91,51.12,413900.0,35.7654,35.7864,35.5906,35.7374,413900.0
2008-03-11 14:30:00,51.1,51.69,50.99,51.65,594200.0,35.7234,36.1359,35.6465,36.1079,594200.0
2008-03-11 15:00:00,51.65,51.79,50.65,51.63,728100.0,36.1079,36.2058,35.4088,36.094,728100.0
2008-03-11 15:30:00,51.63,52.22,51.5,52.08,1483100.0,36.094,36.5064,36.0031,36.4085,1483100.0
2008-03-12 09:30:00,52.2,52.48,51.65,51.68,855800.0,36.4924,36.6882,36.1079,36.1289,855800.0
2008-03-12 10:00:00,51.68,51.98,51.43,51.48,819600.0,36.1289,36.3386,35.9541,35.9891,819600.0
2008-03-12 10:30:00,51.5,51.5,50.8,51.2,736600.0,36.0031,36.0031,35.5137,35.7933,736600.0
2008-03-12 11:00:00,51.2,51.63,50.99,51.35,478900.0,35.7933,36.094,35.6465,35.8982,478900.0
2008-03-12 11:30:00,51.35,51.51,51.13,51.29,263900.0,35.8982,36.0101,35.7444,35.8563,263900.0
2008-03-12 12:00:00,51.28,51.71,51.14,51.52,568900.0,35.8493,36.1499,35.7514,36.0171,568900.0
2008-03-12 12:30:00,51.52,51.61,51.37,51.51,330000.0,36.0171,36.08,35.9122,36.0101,330000.0
2008-03-12 13:00:00,51.51,51.55,51.29,51.45,227500.0,36.0101,36.038,35.8563,35.9681,227500.0
2008-03-12 13:30:00,51.47,51.53,51.15,51.21,218100.0,35.9821,36.024,35.7584,35.8003,218100.0
2008-03-12 14:00:00,51.21,51.4,51.18,51.26,273600.0,35.8003,35.9332,35.7794,35.8353,273600.0
2008-03-12 14:30:00,51.26,51.52,51.23,51.42,355800.0,35.8353,36.0171,35.8143,35.9471,355800.0
2008-03-12 15:00:00,51.42,51.7,51.3,51.62,498500.0,35.9471,36.1429,35.8633,36.087,498500.0
2008-03-12 15:30:00,51.65,51.69,51.24,51.39,899100.0,36.1079,36.1359,35.8213,35.9262,899100.0
2008-03-13 09:30:00,52.25,53.18,52.06,52.53,1159300.0,36.5274,37.1775,36.3946,36.7231,1159300.0
2008-03-13 10:00:00,52.52,53.2,52.32,52.84,1037900.0,36.7161,37.1915,36.5763,36.9399,1037900.0
2008-03-13 10:30:00,52.84,53.11,52.64,52.93,859400.0,36.9399,37.1286,36.8,37.0028,859400.0
2008-03-13 11:00:00,52.94,53.36,52.77,52.83,1079700.0,37.0098,37.3034,36.8909,36.9329,1079700.0
2008-03-13 11:30:00,52.8,53.3,52.79,53.25,473000.0,36.9119,37.2614,36.9049,37.2265,473000.0
2008-03-13 12:00:00,53.26,53.44,52.95,53.0,472800.0,37.2335,37.3593,37.0168,37.0517,472800.0
2008-03-13 12:30:00,53.0,53.04,52.76,53.02,325200.0,37.0517,37.0797,36.8839,37.0657,325200.0
2008-03-13 13:00:00,53.04,53.4,52.95,53.32,432500.0,37.0797,37.3313,37.0168,37.2754,432500.0
2008-03-13 13:30:00,53.32,53.49,53.09,53.38,561900.0,37.2754,37.3943,37.1146,37.3174,561900.0
2008-03-13 14:00:00,53.37,53.63,53.35,53.57,576800.0,37.3104,37.4921,37.2964,37.4502,576800.0
2008-03-13 14:30:00,53.57,53.68,53.29,53.64,521100.0,37.4502,37.5271,37.2544,37.4991,521100.0
2008-03-13 15:00:00,53.65,53.77,53.43,53.72,609800.0,37.5061,37.59,37.3523,37.555,609800.0
2008-03-13 15:30:00,53.74,53.87,53.45,53.76,1470900.0,37.569,37.6599,37.3663,37.583,1470900.0
2008-03-14 09:30:00,53.64,53.86,53.08,53.44,729500.0,37.4991,37.6529,37.1076,37.3593,729500.0
2008-03-14 10:00:00,53.46,54.05,52.84,53.77,1252000.0,37.3733,37.7857,36.9399,37.59,1252000.0
2008-03-14 10:30:00,53.8,54.25,53.5,54.23,802900.0,37.611,37.9256,37.4012,37.9116,802900.0
2008-03-14 11:00:00,54.23,54.3,53.53,53.62,748300.0,37.9116,37.9605,37.4222,37.4851,748300.0
2008-03-14 11:30:00,53.59,53.8,53.41,53.72,413400.0,37.4642,37.611,37.3383,37.555,413400.0
2008-03-14 12:00:00,53.72,53.87,53.59,53.64,249400.0,37.555,37.6599,37.4642,37.4991,249400.0
2008-03-14 12:30:00,53.62,53.69,53.07,53.17,404300.0,37.4851,37.5341,37.1006,37.1705,404300.0
2008-03-14 13:00:00,53.15,53.15,52.88,52.99,350600.0,37.1566,37.1566,36.9678,37.0447,350600.0
2008-03-14 13:30:00,53.0,53.24,52.84,52.99,344600.0,37.0517,37.2195,36.9399,37.0447,344600.0
2008-03-14 14:00:00,52.97,53.16,52.59,52.71,484200.0,37.0307,37.1636,36.7651,36.849,484200.0
2008-03-14 14:30:00,52.72,53.61,52.6,53.24,704000.0,36.856,37.4781,36.7721,37.2195,704000.0
2008-03-14 15:00:00,53.22,53.98,53.07,53.83,742700.0,37.2055,37.7368,37.1006,37.6319,742700.0
2008-03-14 15:30:00,53.82,53.97,53.54,53.65,1325800.0,37.625,37.7298,37.4292,37.5061,1325800.0
2008-03-17 09:30:00,52.46,54.63,52.46,54.51,1397700.0,36.6742,38.1912,36.6742,38.1073,1397700.0
2008-03-17 10:00:00,54.52,55.0,54.25,54.92,1551900.0,38.1143,38.4499,37.9256,38.394,1551900.0
2008-03-17 10:30:00,54.91,55.15,54.7,54.88,836100.0,38.387,38.5547,38.2402,38.366,836100.0
2008-03-17 11:00:00,54.88,55.08,54.65,54.69,760700.0,38.366,38.5058,38.2052,38.2332,760700.0
2008-03-17 11:30:00,54.67,54.94,54.25,54.29,1021200.0,38.2192,38.4079,37.9256,37.9535,1021200.0
2008-03-17 12:00:00,54.28,54.3,53.6,53.71,1002800.0,37.9465,37.9605,37.4712,37.5481,1002800.0
2008-03-17 12:30:00,53.7,54.97,53.31,53.63,904400.0,37.5411,38.4289,37.2684,37.4921,904400.0
2008-03-17 13:00:00,53.64,53.71,53.09,53.31,597700.0,37.4991,37.5481,37.1146,37.2684,597700.0
2008-03-17 13:30:00,53.29,53.32,52.42,52.86,1136100.0,37.2544,37.2754,36.6462,36.9538,1136100.0
2008-03-17 14:00:00,52.85,53.43,52.75,52.84,709200.0,36.9468,37.3523,36.8769,36.9399,709200.0
2008-03-17 14:30:00,52.86,53.28,52.68,53.15,665300.0,36.9538,37.2474,36.828,37.1566,665300.0
2008-03-17 15:00:00,53.16,53.94,53.16,53.64,702400.0,37.1636,37.7088,37.1636,37.4991,702400.0
2008-03-17 15:30:00,53.63,54.01,53.39,53.44,866600.0,37.4921,37.7578,37.3243,37.3593,866600.0
2008-03-18 09:30:00,53.85,53.85,52.45,52.46,866800.0,37.6459,37.6459,36.6672,36.6742,866800.0
2008-03-18 10:00:00,52.46,52.75,52.15,52.56,628600.0,36.6742,36.8769,36.4575,36.7441,628600.0
2008-03-18 10:30:00,52.55,52.73,52.2,52.33,392300.0,36.7371,36.863,36.4924,36.5833,392300.0
2008-03-18 11:00:00,52.35,52.46,52.05,52.18,538800.0,36.5973,36.6742,36.3876,36.4785,538800.0
2008-03-18 11:30:00,52.17,52.2,51.79,51.88,597600.0,36.4715,36.4924,36.2058,36.2687,597600.0
2008-03-18 12:00:00,51.87,51.96,51.61,51.73,481000.0,36.2617,36.3247,36.08,36.1639,481000.0
2008-03-18 12:30:00,51.72,51.9,51.68,51.83,401900.0,36.1569,36.2827,36.1289,36.2338,401900.0
2008-03-18 13:00:00,51.83,52.11,51.77,52.1,417200.0,36.2338,36.4295,36.1918,36.4225,417200.0
2008-03-18 13:30:00,52.11,52.6,52.1,52.52,670000.0,36.4295,36.7721,36.4225,36.7161,670000.0
2008-03-18 14:00:00,52.51,52.57,51.38,51.85,1324200.0,36.7092,36.7511,35.9192,36.2478,1324200.0
2008-03-18 14:30:00,51.84,51.98,51.42,51.58,1196900.0,36.2408,36.3386,35.9471,36.059,1196900.0
2008-03-18 15:00:00,51.58,51.69,50.81,51.26,1388700.0,36.059,36.1359,35.5207,35.8353,1388700.0
2008-03-18 15:30:00,51.26,51.34,50.5,50.88,2320100.0,35.8353,35.8912,35.304,35.5696,2320100.0
2008-03-19 09:30:00,50.36,50.8,49.23,49.39,1959800.0,35.2061,35.5137,34.4161,34.528,1959800.0
2008-03-19 10:00:00,49.37,50.1,48.97,49.96,1657900.0,34.514,35.0243,34.2344,34.9265,1657900.0
2008-03-19 10:30:00,49.95,50.24,49.53,50.0,950600.0,34.9195,35.1222,34.6259,34.9544,950600.0
2008-03-19 11:00:00,50.0,50.0,49.4,49.6,794400.0,34.9544,34.9544,34.535,34.6748,794400.0
2008-03-19 11:30:00,49.6,49.69,49.11,49.39,701300.0,34.6748,34.7377,34.3322,34.528,701300.0
2008-03-19 12:00:00,49.4,49.49,49.09,49.2,610700.0,34.535,34.5979,34.3183,34.3952,610700.0
2008-03-19 12:30:00,49.2,49.3,48.97,49.08,647500.0,34.3952,34.4651,34.2344,34.3113,647500.0
2008-03-19 13:00:00,49.09,49.51,49.04,49.08,579900.0,34.3183,34.6119,34.2833,34.3113,579900.0
2008-03-19 13:30:00,49.07,49.2,48.93,49.14,507500.0,34.3043,34.3952,34.2064,34.3532,507500.0
2008-03-19 14:00:00,49.18,49.19,48.89,49.1,586500.0,34.3812,34.3882,34.1784,34.3253,586500.0
2008-03-19 14:30:00,49.1,49.48,49.01,49.47,752200.0,34.3253,34.5909,34.2623,34.5839,752200.0
2008-03-19 15:00:00,49.47,49.58,49.04,49.23,871800.0,34.5839,34.6608,34.2833,34.4161,871800.0
2008-03-19 15:30:00,49.22,49.28,48.6,48.7,1759900.0,34.4091,34.4511,33.9757,34.0456,1759900.0
2008-03-20 09:30:00,47.21,47.4,46.32,46.85,3189700.0,33.004,33.1368,32.3818,32.7523,3189700.0
2008-03-20 10:00:00,46.85,47.38,46.7,47.31,1996700.0,32.7523,33.1228,32.6474,33.0739,1996700.0
2008-03-20 10:30:00,47.32,47.49,46.9,47.05,1294100.0,33.0809,33.1997,32.7873,32.8921,1294100.0
2008-03-20 11:00:00,47.07,47.17,46.49,46.58,674900.0,32.9061,32.976,32.5006,32.5636,674900.0
2008-03-20 11:30:00,46.6,46.69,46.0,46.02,746200.0,32.5775,32.6405,32.1581,32.1721,746200.0
2008-03-20 12:00:00,46.03,46.67,45.99,46.07,937900.0,32.1791,32.6265,32.1511,32.207,937900.0
2008-03-20 12:30:00,46.08,46.24,45.83,46.19,710100.0,32.214,32.3259,32.0392,32.2909,710100.0
2008-03-20 13:00:00,46.2,46.33,46.05,46.23,565200.0,32.2979,32.3888,32.193,32.3189,565200.0
2008-03-20 13:30:00,46.22,46.56,46.21,46.37,470300.0,32.3119,32.5496,32.3049,32.4167,470300.0
2008-03-20 14:00:00,46.37,46.74,46.35,46.71,584800.0,32.4167,32.6754,32.4028,32.6544,584800.0
2008-03-20 14:30:00,46.71,46.96,46.53,46.62,552900.0,32.6544,32.8292,32.5286,32.5915,552900.0
2008-03-20 15:00:00,46.62,46.73,46.36,46.4,566800.0,32.5915,32.6684,32.4098,32.4377,566800.0
2008-03-20 15:30:00,46.4,46.55,45.75,46.07,2643000.0,32.4377,32.5426,31.9833,32.207,2643000.0
2008-03-24 09:30:00,46.5,46.75,46.25,46.29,672500.0,32.5076,32.6824,32.3329,32.3608,672500.0
2008-03-24 10:00:00,46.28,46.82,46.07,46.71,701600.0,32.3538,32.7313,32.207,32.6544,701600.0
2008-03-24 10:30:00,46.7,47.15,46.67,46.88,593500.0,32.6474,32.962,32.6265,32.7733,593500.0
2008-03-24 11:00:00,46.87,47.02,46.66,46.69,339300.0,32.7663,32.8712,32.6195,32.6405,339300.0
2008-03-24 11:30:00,46.68,46.99,46.48,46.52,408500.0,32.6335,32.8502,32.4936,32.5216,408500.0
2008-03-24 12:00:00,46.52,46.54,46.26,46.35,316000.0,32.5216,32.5356,32.3398,32.4028,316000.0
2008-03-24 12:30:00,46.35,46.4,45.99,46.27,462800.0,32.4028,32.4377,32.1511,32.3468,462800.0
2008-03-24 13:00:00,46.25,46.3,45.97,45.98,357000.0,32.3329,32.3678,32.1371,32.1441,357000.0
2008-03-24 13:30:00,45.97,46.14,45.91,46.1,366700.0,32.1371,32.256,32.0952,32.228,366700.0
2008-03-24 14:00:00,46.1,46.12,45.56,45.58,542400.0,32.228,32.242,31.8505,31.8645,542400.0
2008-03-24 14:30:00,45.58,45.66,45.35,45.38,492500.0,31.8645,31.9204,31.7037,31.7246,492500.0
2008-03-24 15:00:00,45.38,45.6,45.3,45.41,577800.0,31.7246,31.8784,31.6687,31.7456,577800.0
2008-03-24 15:30:00,45.41,45.55,45.35,45.53,1100500.0,31.7456,31.8435,31.7037,31.8295,1100500.0
2008-03-25 09:30:00,46.6,47.12,46.47,46.48,1058000.0,32.5775,32.9411,32.4867,32.4936,1058000.0
2008-03-25 10:00:00,46.45,47.2,46.37,46.84,764700.0,32.4727,32.997,32.4167,32.7453,764700.0
2008-03-25 10:30:00,46.84,47.27,46.75,47.18,546600.0,32.7453,33.0459,32.6824,32.983,546600.0
2008-03-25 11:00:00,47.16,47.19,46.99,47.01,484800.0,32.969,32.99,32.8502,32.8642,484800.0
2008-03-25 11:30:00,47.01,47.16,46.89,46.92,428400.0,32.8642,32.969,32.7803,32.8012,428400.0
2008-03-25 12:00:00,46.93,47.06,46.83,47.01,495700.0,32.8082,32.8991,32.7383,32.8642,495700.0
2008-03-25 12:30:00,47.0,47.02,46.86,46.93,299500.0,32.8572,32.8712,32.7593,32.8082,299500.0
2008-03-25 13:00:00,46.92,46.98,46.78,46.9,313000.0,32.8012,32.8432,32.7034,32.7873,313000.0
2008-03-25 13:30:00,46.91,46.99,46.84,46.93,279700.0,32.7943,32.8502,32.7453,32.8082,279700.0
2008-03-25 14:00:00,46.94,46.99,46.89,46.94,363200.0,32.8152,32.8502,32.7803,32.8152,363200.0
2008-03-25 14:30:00,46.93,47.05,46.81,46.92,362400.0,32.8082,32.8921,32.7243,32.8012,362400.0
2008-03-25 15:00:00,46.92,46.99,46.74,46.76,529900.0,32.8012,32.8502,32.6754,32.6894,529900.0
2008-03-25 15:30:00,46.77,46.86,46.54,46.83,1011500.0,32.6964,32.7593,32.5356,32.7383,1011500.0
2008-03-26 09:30:00,47.19,47.61,46.71,46.78,1022200.0,32.99,33.2836,32.6544,32.7034,1022200.0
2008-03-26 10:00:00,46.78,47.27,46.61,47.06,825600.0,32.7034,33.0459,32.5845,32.8991,825600.0
2008-03-26 10:30:00,47.07,47.17,46.75,47.12,594300.0,32.9061,32.976,32.6824,32.9411,594300.0
2008-03-26 11:00:00,47.11,47.4,46.98,47.36,460000.0,32.9341,33.1368,32.8432,33.1088,460000.0
2008-03-26 11:30:00,47.35,47.46,47.25,47.25,493100.0,33.1019,33.1788,33.0319,33.0319,493100.0
2008-03-26 12:00:00,47.26,47.35,46.91,46.97,607600.0,33.0389,33.1019,32.7943,32.8362,607600.0
2008-03-26 12:30:00,46.97,47.25,46.77,47.2,643800.0,32.8362,33.0319,32.6964,32.997,643800.0
2008-03-26 13:00:00,47.2,47.41,47.2,47.34,573800.0,32.997,33.1438,32.997,33.0949,573800.0
2008-03-26 13:30:00,47.35,47.43,47.25,47.37,229100.0,33.1019,33.1578,33.0319,33.1158,229100.0
2008-03-26 14:00:00,47.37,47.37,47.21,47.31,385000.0,33.1158,33.1158,33.004,33.0739,385000.0
2008-03-26 14:30:00,47.31,47.52,47.25,47.5,396100.0,33.0739,33.2207,33.0319,33.2067,396100.0
2008-03-26 15:00:00,47.5,47.62,47.3,47.5,497000.0,33.2067,33.2906,33.0669,33.2067,497000.0
2008-03-26 15:30:00,47.49,47.51,47.3,47.41,1249400.0,33.1997,33.2137,33.0669,33.1438,1249400.0
2008-03-27 09:30:00,47.26,47.44,46.38,47.44,869200.0,33.0389,33.1648,32.4237,33.1648,869200.0
2008-03-27 10:00:00,47.44,47.5,46.75,46.87,579200.0,33.1648,33.2067,32.6824,32.7663,579200.0
2008-03-27 10:30:00,46.87,46.98,46.72,46.95,420100.0,32.7663,32.8432,32.6614,32.8222,420100.0
2008-03-27 11:00:00,46.97,47.05,46.84,46.95,250700.0,32.8362,32.8921,32.7453,32.8222,250700.0
2008-03-27 11:30:00,46.95,47.17,46.8,46.98,346600.0,32.8222,32.976,32.7174,32.8432,346600.0
2008-03-27 12:00:00,46.97,47.0,46.68,46.88,334800.0,32.8362,32.8572,32.6335,32.7733,334800.0
2008-03-27 12:30:00,46.89,47.06,46.82,46.89,215000.0,32.7803,32.8991,32.7313,32.7803,215000.0
2008-03-27 13:00:00,46.89,47.15,46.85,47.11,146600.0,32.7803,32.962,32.7523,32.9341,146600.0
2008-03-27 13:30:00,47.11,47.26,46.85,47.24,316300.0,32.9341,33.0389,32.7523,33.025,316300.0
2008-03-27 14:00:00,47.24,47.26,47.03,47.07,440800.0,33.025,33.0389,32.8781,32.9061,440800.0
2008-03-27 14:30:00,47.06,47.18,46.93,46.98,284700.0,32.8991,32.983,32.8082,32.8432,284700.0
2008-03-27 15:00:00,46.96,47.03,46.85,46.93,254000.0,32.8292,32.8781,32.7523,32.8082,254000.0
2008-03-27 15:30:00,46.92,47.05,46.5,46.64,707900.0,32.8012,32.8921,32.5076,32.6055,707900.0
2008-03-28 09:30:00,45.85,46.31,45.5,45.83,1002500.0,32.0532,32.3748,31.8085,32.0392,1002500.0
2008-03-28 10:00:00,45.82,46.63,45.8,46.44,413500.0,32.0322,32.5985,32.0183,32.4657,413500.0
2008-03-28 10:30:00,46.44,46.55,46.15,46.51,439700.0,32.4657,32.5426,32.2629,32.5146,439700.0
2008-03-28 11:00:00,46.51,46.55,46.24,46.48,296500.0,32.5146,32.5426,32.3259,32.4936,296500.0
2008-03-28 11:30:00,46.49,46.73,46.47,46.52,194400.0,32.5006,32.6684,32.4867,32.5216,194400.0
2008-03-28 12:00:00,46.55,46.56,46.2,46.47,258200.0,32.5426,32.5496,32.2979,32.4867,258200.0
2008-03-28 12:30:00,46.47,46.52,46.32,46.41,120600.0,32.4867,32.5216,32.3818,32.4447,120600.0
2008-03-28 13:00:00,46.42,46.68,46.4,46.66,115100.0,32.4517,32.6335,32.4377,32.6195,115100.0
2008-03-28 13:30:00,46.67,46.68,46.4,46.57,203100.0,32.6265,32.6335,32.4377,32.5566,203100.0
2008-03-28 14:00:00,46.59,46.7,46.48,46.54,218500.0,32.5705,32.6474,32.4936,32.5356,218500.0
2008-03-28 14:30:00,46.56,46.68,46.52,46.67,160000.0,32.5496,32.6335,32.5216,32.6265,160000.0
2008-03-28 15:00:00,46.66,46.72,46.47,46.6,232500.0,32.6195,32.6614,32.4867,32.5775,232500.0
2008-03-28 15:30:00,46.6,46.62,46.49,46.54,602900.0,32.5775,32.5915,32.5006,32.5356,602900.0
2008-03-31 09:30:00,46.71,47.17,46.3,46.62,559000.0,32.6544,32.976,32.3678,32.5915,559000.0
2008-03-31 10:00:00,46.59,46.77,46.4,46.62,422300.0,32.5705,32.6964,32.4377,32.5915,422300.0
2008-03-31 10:30:00,46.64,46.7,46.02,46.05,338100.0,32.6055,32.6474,32.1721,32.193,338100.0
2008-03-31 11:00:00,46.06,46.43,46.01,46.28,297200.0,32.2,32.4587,32.1651,32.3538,297200.0
2008-03-31 11:30:00,46.28,46.29,45.43,45.45,595200.0,32.3538,32.3608,31.7596,31.7736,595200.0
2008-03-31 12:00:00,45.43,45.47,45.11,45.13,518500.0,31.7596,31.7876,31.5359,31.5499,518500.0
2008-03-31 12:30:00,45.13,45.26,44.74,45.22,654800.0,31.5499,31.6408,31.2772,31.6128,654800.0
2008-03-31 13:00:00,45.21,45.39,45.13,45.2,279100.0,31.6058,31.7316,31.5499,31.5988,279100.0
2008-03-31 13:30:00,45.22,45.26,44.85,44.92,410500.0,31.6128,31.6408,31.3541,31.4031,410500.0
2008-03-31 14:00:00,44.91,45.1,44.85,45.07,413100.0,31.3961,31.5289,31.3541,31.5079,413100.0
2008-03-31 14:30:00,45.07,45.16,44.92,45.09,359600.0,31.5079,31.5708,31.4031,31.5219,359600.0
2008-03-31 15:00:00,45.09,45.37,45.06,45.22,493600.0,31.5219,31.7177,31.5009,31.6128,493600.0
2008-03-31 15:30:00,45.21,45.39,45.18,45.33,1528800.0,31.6058,31.7316,31.5848,31.6897,1528800.0
2008-04-01 08:00:00,44.72,44.72,44.72,44.72,200.0,31.2632,31.2632,31.2632,31.2632,200.0
2008-04-01 08:30:00,44.5,44.5,44.45,44.45,1400.0,31.1095,31.1095,31.0745,31.0745,1400.0
2008-04-01 09:00:00,44.45,44.5,44.45,44.5,1900.0,31.0745,31.1095,31.0745,31.1095,1900.0
2008-04-01 09:30:00,44.49,44.72,43.64,44.19,1695400.0,31.1025,31.2632,30.5082,30.8927,1695400.0
2008-04-01 10:00:00,44.19,44.28,43.84,43.99,1052400.0,30.8927,30.9557,30.6481,30.7529,1052400.0
2008-04-01 10:30:00,44.0,44.33,43.8,44.03,1096700.0,30.7599,30.9906,30.6201,30.7809,1096700.0
2008-04-01 11:00:00,44.04,44.42,44.02,44.3,572800.0,30.7879,31.0535,30.7739,30.9696,572800.0
2008-04-01 11:30:00,44.29,44.53,44.21,44.46,427200.0,30.9626,31.1304,30.9067,31.0815,427200.0
2008-04-01 12:00:00,44.46,44.82,44.45,44.79,461800.0,31.0815,31.3332,31.0745,31.3122,461800.0
2008-04-01 12:30:00,44.78,44.83,44.61,44.75,315600.0,31.3052,31.3401,31.1863,31.2842,315600.0
2008-04-01 13:00:00,44.75,44.92,44.15,44.79,294600.0,31.2842,31.4031,30.8648,31.3122,294600.0
2008-04-01 13:30:00,44.8,44.91,44.69,44.8,322900.0,31.3192,31.3961,31.2423,31.3192,322900.0
2008-04-01 14:00:00,44.8,44.84,44.23,44.75,523600.0,31.3192,31.3471,30.9207,31.2842,523600.0
2008-04-01 14:30:00,44.76,44.8,44.59,44.62,422800.0,31.2912,31.3192,31.1724,31.1933,422800.0
2008-04-01 15:00:00,44.62,44.79,44.6,44.67,566900.0,31.1933,31.3122,31.1794,31.2283,566900.0
2008-04-01 15:30:00,44.67,44.85,44.11,44.8,1242100.0,31.2283,31.3541,30.8368,31.3192,1242100.0
2008-04-02 09:30:00,45.01,45.9,45.01,45.52,775400.0,31.466,32.0882,31.466,31.8225,775400.0
2008-04-02 10:00:00,45.53,45.82,45.45,45.76,798200.0,31.8295,32.0322,31.7736,31.9903,798200.0
2008-04-02 10:30:00,45.75,46.1,45.64,46.05,836100.0,31.9833,32.228,31.9064,32.193,836100.0
2008-04-02 11:00:00,46.05,46.39,45.45,46.14,501900.0,32.193,32.4307,31.7736,32.256,501900.0
2008-04-02 11:30:00,46.14,46.22,45.99,46.06,242900.0,32.256,32.3119,32.1511,32.2,242900.0
2008-04-02 12:00:00,46.05,46.21,45.95,46.15,348000.0,32.193,32.3049,32.1231,32.2629,348000.0
2008-04-02 12:30:00,46.14,46.31,46.1,46.29,290300.0,32.256,32.3748,32.228,32.3608,290300.0
2008-04-02 13:00:00,46.29,46.31,46.06,46.21,384800.0,32.3608,32.3748,32.2,32.3049,384800.0
2008-04-02 13:30:00,46.21,46.37,46.12,46.28,500500.0,32.3049,32.4167,32.242,32.3538,500500.0
2008-04-02 14:00:00,46.29,46.42,46.05,46.13,609500.0,32.3608,32.4517,32.193,32.249,609500.0
2008-04-02 14:30:00,46.14,46.28,45.98,46.0,806100.0,32.256,32.3538,32.1441,32.1581,806100.0
2008-04-02 15:00:00,45.98,46.28,45.9,46.09,792100.0,32.1441,32.3538,32.0882,32.221,792100.0
2008-04-02 15:30:00,46.09,46.39,46.05,46.36,1389100.0,32.221,32.4307,32.193,32.4098,1389100.0
2008-04-03 09:30:00,45.9,46.7,45.58,46.69,835800.0,32.0882,32.6474,31.8645,32.6405,835800.0
2008-04-03 10:00:00,46.67,46.73,45.81,46.26,592400.0,32.6265,32.6684,32.0253,32.3398,592400.0
2008-04-03 10:30:00,46.27,46.5,46.17,46.39,344200.0,32.3468,32.5076,32.2769,32.4307,344200.0
2008-04-03 11:00:00,46.39,46.63,46.29,46.46,386100.0,32.4307,32.5985,32.3608,32.4797,386100.0
2008-04-03 11:30:00,46.47,46.68,46.3,46.51,298000.0,32.4867,32.6335,32.3678,32.5146,298000.0
2008-04-03 12:00:00,46.53,46.61,46.35,46.41,255300.0,32.5286,32.5845,32.4028,32.4447,255300.0
2008-04-03 12:30:00,46.4,46.61,46.33,46.39,421900.0,32.4377,32.5845,32.3888,32.4307,421900.0
2008-04-03 13:00:00,46.39,46.82,46.39,46.58,580700.0,32.4307,32.7313,32.4307,32.5636,580700.0
2008-04-03 13:30:00,46.58,46.65,46.45,46.49,165300.0,32.5636,32.6125,32.4727,32.5006,165300.0
2008-04-03 14:00:00,46.5,46.52,46.21,46.24,221600.0,32.5076,32.5216,32.3049,32.3259,221600.0
2008-04-03 14:30:00,46.24,46.46,46.21,46.43,235200.0,32.3259,32.4797,32.3049,32.4587,235200.0
2008-04-03 15:00:00,46.43,46.47,46.27,46.33,345200.0,32.4587,32.4867,32.3468,32.3888,345200.0
2008-04-03 15:30:00,46.33,46.4,46.16,46.26,717500.0,32.3888,32.4377,32.2699,32.3398,717500.0
2008-04-04 09:30:00,46.26,46.99,46.26,46.77,626700.0,32.3398,32.8502,32.3398,32.6964,626700.0
2008-04-04 10:00:00,46.78,46.89,46.62,46.67,508400.0,32.7034,32.7803,32.5915,32.6265,508400.0
2008-04-04 10:30:00,46.66,47.04,46.55,47.01,670700.0,32.6195,32.8851,32.5426,32.8642,670700.0
2008-04-04 11:00:00,47.0,47.09,46.73,47.02,322200.0,32.8572,32.9201,32.6684,32.8712,322200.0
2008-04-04 11:30:00,47.02,47.07,46.7,46.82,303800.0,32.8712,32.9061,32.6474,32.7313,303800.0
2008-04-04 12:00:00,46.82,47.02,46.8,47.01,193200.0,32.7313,32.8712,32.7174,32.8642,193200.0
2008-04-04 12:30:00,47.01,47.04,46.8,46.87,171500.0,32.8642,32.8851,32.7174,32.7663,171500.0
2008-04-04 13:00:00,46.88,47.08,46.82,47.0,245100.0,32.7733,32.9131,32.7313,32.8572,245100.0
2008-04-04 13:30:00,47.0,47.05,46.69,46.73,192700.0,32.8572,32.8921,32.6405,32.6684,192700.0
2008-04-04 14:00:00,46.73,46.89,46.62,46.82,236500.0,32.6684,32.7803,32.5915,32.7313,236500.0
2008-04-04 14:30:00,46.84,46.95,46.77,46.9,184500.0,32.7453,32.8222,32.6964,32.7873,184500.0
2008-04-04 15:00:00,46.9,46.97,46.63,46.65,371300.0,32.7873,32.8362,32.5985,32.6125,371300.0
2008-04-04 15:30:00,46.64,46.86,46.62,46.82,653000.0,32.6055,32.7593,32.5915,32.7313,653000.0
2008-04-07 09:30:00,47.26,47.68,47.26,47.54,502800.0,33.0389,33.3326,33.0389,33.2347,502800.0
2008-04-07 10:00:00,47.53,47.76,47.47,47.51,492500.0,33.2277,33.3885,33.1857,33.2137,492500.0
2008-04-07 10:30:00,47.51,47.55,47.33,47.41,383900.0,33.2137,33.2417,33.0879,33.1438,383900.0
2008-04-07 11:00:00,47.41,47.58,47.37,47.46,193600.0,33.1438,33.2626,33.1158,33.1788,193600.0
2008-04-07 11:30:00,47.46,47.72,47.45,47.71,223400.0,33.1788,33.3605,33.1718,33.3535,223400.0
2008-04-07 12:00:00,47.71,47.72,47.63,47.69,131600.0,33.3535,33.3605,33.2976,33.3395,131600.0
2008-04-07 12:30:00,47.7,47.84,47.69,47.77,147900.0,33.3465,33.4444,33.3395,33.3955,147900.0
2008-04-07 13:00:00,47.77,47.77,47.36,47.4,230400.0,33.3955,33.3955,33.1088,33.1368,230400.0
2008-04-07 13:30:00,47.4,47.51,47.16,47.26,215100.0,33.1368,33.2137,32.969,33.0389,215100.0
2008-04-07 14:00:00,47.25,47.34,46.73,46.73,326200.0,33.0319,33.0949,32.6684,32.6684,326200.0
2008-04-07 14:30:00,46.73,46.87,46.57,46.77,269800.0,32.6684,32.7663,32.5566,32.6964,269800.0
2008-04-07 15:00:00,46.74,46.8,46.41,46.77,404300.0,32.6754,32.7174,32.4447,32.6964,404300.0
2008-04-07 15:30:00,46.76,46.79,46.44,46.5,593300.0,32.6894,32.7104,32.4657,32.5076,593300.0
2008-04-08 09:30:00,46.13,46.5,45.62,46.33,497300.0,32.249,32.5076,31.8924,32.3888,497300.0
2008-04-08 10:00:00,46.32,46.5,46.04,46.24,335200.0,32.3818,32.5076,32.186,32.3259,335200.0
2008-04-08 10:30:00,46.22,46.54,46.13,46.29,369700.0,32.3119,32.5356,32.249,32.3608,369700.0
2008-04-08 11:00:00,46.31,46.48,46.15,46.37,263300.0,32.3748,32.4936,32.2629,32.4167,263300.0
2008-04-08 11:30:00,46.36,46.67,46.32,46.65,237400.0,32.4098,32.6265,32.3818,32.6125,237400.0
2008-04-08 12:00:00,46.65,46.86,46.54,46.81,187900.0,32.6125,32.7593,32.5356,32.7243,187900.0
2008-04-08 12:30:00,46.8,46.94,46.74,46.74,323900.0,32.7174,32.8152,32.6754,32.6754,323900.0
2008-04-08 13:00:00,46.74,46.86,46.62,46.67,200800.0,32.6754,32.7593,32.5915,32.6265,200800.0
2008-04-08 13:30:00,46.69,46.71,46.54,46.69,215200.0,32.6405,32.6544,32.5356,32.6405,215200.0
2008-04-08 14:00:00,46.69,46.69,46.31,46.31,247900.0,32.6405,32.6405,32.3748,32.3748,247900.0
2008-04-08 14:30:00,46.32,46.56,46.3,46.49,157200.0,32.3818,32.5496,32.3678,32.5006,157200.0
2008-04-08 15:00:00,46.48,46.48,46.13,46.29,277800.0,32.4936,32.4936,32.249,32.3608,277800.0
2008-04-08 15:30:00,46.29,46.52,46.27,46.52,603600.0,32.3608,32.5216,32.3468,32.5216,603600.0
2008-04-09 09:30:00,46.49,46.8,46.49,46.8,356700.0,32.5006,32.7174,32.5006,32.7174,356700.0
2008-04-09 10:00:00,46.8,46.93,46.59,46.76,288800.0,32.7174,32.8082,32.5705,32.6894,288800.0
2008-04-09 10:30:00,46.76,47.33,46.76,47.21,409000.0,32.6894,33.0879,32.6894,33.004,409000.0
2008-04-09 11:00:00,47.24,47.28,46.98,47.04,283600.0,33.025,33.0529,32.8432,32.8851,283600.0
2008-04-09 11:30:00,47.05,47.1,46.7,46.75,218500.0,32.8921,32.9271,32.6474,32.6824,218500.0
2008-04-09 12:00:00,46.75,46.92,46.67,46.73,124200.0,32.6824,32.8012,32.6265,32.6684,124200.0
2008-04-09 12:30:00,46.73,46.93,46.73,46.82,188700.0,32.6684,32.8082,32.6684,32.7313,188700.0
2008-04-09 13:00:00,46.84,47.02,46.82,46.91,309000.0,32.7453,32.8712,32.7313,32.7943,309000.0
2008-04-09 13:30:00,46.92,47.01,46.79,46.99,271400.0,32.8012,32.8642,32.7104,32.8502,271400.0
2008-04-09 14:00:00,46.99,47.05,46.71,46.76,284300.0,32.8502,32.8921,32.6544,32.6894,284300.0
2008-04-09 14:30:00,46.77,46.86,46.6,46.74,232200.0,32.6964,32.7593,32.5775,32.6754,232200.0
2008-04-09 15:00:00,46.74,46.76,46.52,46.6,337000.0,32.6754,32.6894,32.5216,32.5775,337000.0
2008-04-09 15:30:00,46.59,46.81,46.59,46.69,551700.0,32.5705,32.7243,32.5705,32.6405,551700.0
2008-04-10 09:30:00,46.68,47.1,46.31,46.43,571300.0,32.6335,32.9271,32.3748,32.4587,571300.0
2008-04-10 10:00:00,46.44,46.58,46.01,46.4,513700.0,32.4657,32.5636,32.1651,32.4377,513700.0
2008-04-10 10:30:00,46.4,46.88,46.27,46.6,446800.0,32.4377,32.7733,32.3468,32.5775,446800.0
2008-04-10 11:00:00,46.6,46.8,46.38,46.71,332200.0,32.5775,32.7174,32.4237,32.6544,332200.0
2008-04-10 11:30:00,46.7,46.88,46.66,46.72,310000.0,32.6474,32.7733,32.6195,32.6614,310000.0
2008-04-10 12:00:00,46.73,46.75,46.52,46.6,288700.0,32.6684,32.6824,32.5216,32.5775,288700.0
2008-04-10 12:30:00,46.6,46.84,46.56,46.79,194000.0,32.5775,32.7453,32.5496,32.7104,194000.0
2008-04-10 13:00:00,46.8,46.81,46.65,46.74,144800.0,32.7174,32.7243,32.6125,32.6754,144800.0
2008-04-10 13:30:00,46.74,46.85,46.7,46.73,236200.0,32.6754,32.7523,32.6474,32.6684,236200.0
2008-04-10 14:00:00,46.73,46.76,46.42,46.46,356000.0,32.6684,32.6894,32.4517,32.4797,356000.0
2008-04-10 14:30:00,46.45,46.72,46.37,46.7,253900.0,32.4727,32.6614,32.4167,32.6474,253900.0
2008-04-10 15:00:00,46.71,46.87,46.63,46.79,346300.0,32.6544,32.7663,32.5985,32.7104,346300.0
2008-04-10 15:30:00,46.79,46.97,46.6,46.97,671900.0,32.7104,32.8362,32.5775,32.8362,671900.0
2008-04-11 09:30:00,46.7,47.02,46.41,46.72,443500.0,32.6474,32.8712,32.4447,32.6614,443500.0
2008-04-11 10:00:00,46.71,47.0,46.61,46.76,314700.0,32.6544,32.8572,32.5845,32.6894,314700.0
2008-04-11 10:30:00,46.78,46.9,46.24,46.38,307300.0,32.7034,32.7873,32.3259,32.4237,307300.0
2008-04-11 11:00:00,46.36,46.5,46.17,46.34,171800.0,32.4098,32.5076,32.2769,32.3958,171800.0
2008-04-11 11:30:00,46.34,46.57,46.19,46.29,122800.0,32.3958,32.5566,32.2909,32.3608,122800.0
2008-04-11 12:00:00,46.31,46.33,46.1,46.11,111400.0,32.3748,32.3888,32.228,32.235,111400.0
2008-04-11 12:30:00,46.13,46.35,46.09,46.31,148700.0,32.249,32.4028,32.221,32.3748,148700.0
2008-04-11 13:00:00,46.31,46.35,46.14,46.21,116100.0,32.3748,32.4028,32.256,32.3049,116100.0
2008-04-11 13:30:00,46.2,46.26,46.13,46.24,102000.0,32.2979,32.3398,32.249,32.3259,102000.0
2008-04-11 14:00:00,46.24,46.25,46.0,46.1,198100.0,32.3259,32.3329,32.1581,32.228,198100.0
2008-04-11 14:30:00,46.09,46.15,46.04,46.04,176100.0,32.221,32.2629,32.186,32.186,176100.0
2008-04-11 15:00:00,46.04,46.1,45.97,46.07,263400.0,32.186,32.228,32.1371,32.207,263400.0
2008-04-11 15:30:00,46.06,46.07,45.87,45.98,565400.0,32.2,32.207,32.0672,32.1441,565400.0
2008-04-14 09:30:00,46.02,46.1,45.56,45.89,355300.0,32.1721,32.228,31.8505,32.0812,355300.0
2008-04-14 10:00:00,45.88,46.12,45.64,45.67,424900.0,32.0742,32.242,31.9064,31.9274,424900.0
2008-04-14 10:30:00,45.66,45.72,45.45,45.48,481600.0,31.9204,31.9623,31.7736,31.7946,481600.0
2008-04-14 11:00:00,45.48,45.7,45.42,45.47,514300.0,31.7946,31.9484,31.7526,31.7876,514300.0
2008-04-14 11:30:00,45.47,45.52,45.38,45.46,302800.0,31.7876,31.8225,31.7246,31.7806,302800.0
2008-04-14 12:00:00,45.44,45.46,45.18,45.33,326100.0,31.7666,31.7806,31.5848,31.6897,326100.0
2008-04-14 12:30:00,45.34,45.38,45.26,45.36,181600.0,31.6967,31.7246,31.6408,31.7107,181600.0
2008-04-14 13:00:00,45.36,45.41,45.27,45.32,239100.0,31.7107,31.7456,31.6477,31.6827,239100.0
2008-04-14 13:30:00,45.33,45.35,45.06,45.12,189900.0,31.6897,31.7037,31.5009,31.5429,189900.0
2008-04-14 14:00:00,45.13,45.23,45.02,45.18,257000.0,31.5499,31.6198,31.473,31.5848,257000.0
2008-04-14 14:30:00,45.17,45.25,45.08,45.11,254700.0,31.5778,31.6338,31.5149,31.5359,254700.0
2008-04-14 15:00:00,45.12,45.16,45.0,45.01,317700.0,31.5429,31.5708,31.459,31.466,317700.0
2008-04-14 15:30:00,45.0,45.2,44.97,45.11,947800.0,31.459,31.5988,31.438,31.5359,947800.0
2008-04-15 09:30:00,45.46,45.6,45.12,45.43,650700.0,31.7806,31.8784,31.5429,31.7596,650700.0
2008-04-15 10:00:00,45.44,45.58,45.44,45.5,776600.0,31.7666,31.8645,31.7666,31.8085,776600.0
2008-04-15 10:30:00,45.5,45.61,45.37,45.49,394700.0,31.8085,31.8854,31.7177,31.8015,394700.0
2008-04-15 11:00:00,45.49,45.53,45.12,45.21,310300.0,31.8015,31.8295,31.5429,31.6058,310300.0
2008-04-15 11:30:00,45.21,45.3,45.08,45.29,217200.0,31.6058,31.6687,31.5149,31.6617,217200.0
2008-04-15 12:00:00,45.3,45.4,45.24,45.35,335800.0,31.6687,31.7386,31.6268,31.7037,335800.0
2008-04-15 12:30:00,45.36,45.38,45.24,45.35,167900.0,31.7107,31.7246,31.6268,31.7037,167900.0
2008-04-15 13:00:00,45.35,45.48,45.31,45.39,201300.0,31.7037,31.7946,31.6757,31.7316,201300.0
2008-04-15 13:30:00,45.39,45.44,45.3,45.4,287200.0,31.7316,31.7666,31.6687,31.7386,287200.0
2008-04-15 14:00:00,45.4,45.5,45.37,45.47,423600.0,31.7386,31.8085,31.7177,31.7876,423600.0
2008-04-15 14:30:00,45.47,45.58,45.37,45.4,268000.0,31.7876,31.8645,31.7177,31.7386,268000.0
2008-04-15 15:00:00,45.4,45.44,45.33,45.42,379600.0,31.7386,31.7666,31.6897,31.7526,379600.0
2008-04-15 15:30:00,45.43,45.48,45.29,45.43,1112800.0,31.7596,31.7946,31.6617,31.7596,1112800.0
2008-04-16 09:30:00,46.49,47.04,46.25,47.03,872500.0,32.5006,32.8851,32.3329,32.8781,872500.0
2008-04-16 10:00:00,47.04,47.55,47.02,47.29,805500.0,32.8851,33.2417,32.8712,33.0599,805500.0
2008-04-16 10:30:00,47.28,47.64,47.22,47.48,528300.0,33.0529,33.3046,33.011,33.1927,528300.0
2008-04-16 11:00:00,47.49,47.65,47.34,47.51,460400.0,33.1997,33.3116,33.0949,33.2137,460400.0
2008-04-16 11:30:00,47.51,47.51,47.11,47.45,470900.0,33.2137,33.2137,32.9341,33.1718,470900.0
2008-04-16 12:00:00,47.44,47.55,47.3,47.46,342500.0,33.1648,33.2417,33.0669,33.1788,342500.0
2008-04-16 12:30:00,47.46,47.58,47.3,47.55,255300.0,33.1788,33.2626,33.0669,33.2417,255300.0
2008-04-16 13:00:00,47.56,47.59,47.35,47.48,273700.0,33.2487,33.2696,33.1019,33.1927,273700.0
2008-04-16 13:30:00,47.49,47.6,47.43,47.58,198400.0,33.1997,33.2766,33.1578,33.2626,198400.0
2008-04-16 14:00:00,47.56,47.65,47.51,47.61,185200.0,33.2487,33.3116,33.2137,33.2836,185200.0
2008-04-16 14:30:00,47.61,47.83,47.59,47.78,383200.0,33.2836,33.4374,33.2696,33.4025,383200.0
2008-04-16 15:00:00,47.76,47.99,47.75,47.94,542100.0,33.3885,33.5493,33.3815,33.5143,542100.0
2008-04-16 15:30:00,47.94,47.97,47.78,47.86,1253400.0,33.5143,33.5353,33.4025,33.4584,1253400.0
2008-04-17 09:30:00,47.68,47.97,47.56,47.9,383300.0,33.3326,33.5353,33.2487,33.4864,383300.0
2008-04-17 10:00:00,47.89,48.06,47.64,47.8,475600.0,33.4794,33.5982,33.3046,33.4164,475600.0
2008-04-17 10:30:00,47.81,47.81,47.18,47.44,472700.0,33.4234,33.4234,32.983,33.1648,472700.0
2008-04-17 11:00:00,47.43,47.59,47.27,47.3,317400.0,33.1578,33.2696,33.0459,33.0669,317400.0
2008-04-17 11:30:00,47.3,47.45,47.12,47.2,215100.0,33.0669,33.1718,32.9411,32.997,215100.0
2008-04-17 12:00:00,47.2,47.41,47.18,47.29,103200.0,32.997,33.1438,32.983,33.0599,103200.0
2008-04-17 12:30:00,47.28,47.51,47.27,47.5,87200.0,33.0529,33.2137,33.0459,33.2067,87200.0
2008-04-17 13:00:00,47.5,47.6,47.39,47.42,121700.0,33.2067,33.2766,33.1298,33.1508,121700.0
2008-04-17 13:30:00,47.42,47.52,47.31,47.33,202900.0,33.1508,33.2207,33.0739,33.0879,202900.0
2008-04-17 14:00:00,47.33,47.47,47.22,47.4,172900.0,33.0879,33.1857,33.011,33.1368,172900.0
2008-04-17 14:30:00,47.4,47.56,47.3,47.45,159200.0,33.1368,33.2487,33.0669,33.1718,159200.0
2008-04-17 15:00:00,47.45,47.62,47.41,47.5,257100.0,33.1718,33.2906,33.1438,33.2067,257100.0
2008-04-17 15:30:00,47.5,47.6,47.37,47.47,568600.0,33.2067,33.2766,33.1158,33.1857,568600.0
2008-04-18 09:30:00,46.21,46.98,45.8,46.1,1323500.0,32.3049,32.8432,32.0183,32.228,1323500.0
2008-04-18 10:00:00,46.1,46.17,45.73,46.02,561500.0,32.228,32.2769,31.9693,32.1721,561500.0
2008-04-18 10:30:00,46.03,46.18,45.82,45.89,730300.0,32.1791,32.2839,32.0322,32.0812,730300.0
2008-04-18 11:00:00,45.89,46.02,45.82,45.95,754100.0,32.0812,32.1721,32.0322,32.1231,754100.0
2008-04-18 11:30:00,45.95,46.33,45.77,46.22,328700.0,32.1231,32.3888,31.9973,32.3119,328700.0
2008-04-18 12:00:00,46.22,46.35,45.99,46.26,333100.0,32.3119,32.4028,32.1511,32.3398,333100.0
2008-04-18 12:30:00,46.25,46.36,46.17,46.23,245700.0,32.3329,32.4098,32.2769,32.3189,245700.0
2008-04-18 13:00:00,46.22,46.34,46.22,46.3,230400.0,32.3119,32.3958,32.3119,32.3678,230400.0
2008-04-18 13:30:00,46.31,46.31,46.13,46.26,183300.0,32.3748,32.3748,32.249,32.3398,183300.0
2008-04-18 14:00:00,46.25,46.28,45.98,46.03,456000.0,32.3329,32.3538,32.1441,32.1791,456000.0
2008-04-18 14:30:00,46.04,46.22,46.04,46.17,344200.0,32.186,32.3119,32.186,32.2769,344200.0
2008-04-18 15:00:00,46.17,46.17,45.92,45.98,463800.0,32.2769,32.2769,32.1022,32.1441,463800.0
2008-04-18 15:30:00,45.97,46.35,45.92,46.32,1173300.0,32.1371,32.4028,32.1022,32.3818,1173300.0
2008-04-21 09:30:00,46.85,46.85,45.5,45.66,817300.0,32.7523,32.7523,31.8085,31.9204,817300.0
2008-04-21 10:00:00,45.67,45.84,45.56,45.7,666700.0,31.9274,32.0462,31.8505,31.9484,666700.0
2008-04-21 10:30:00,45.7,45.77,45.48,45.6,603000.0,31.9484,31.9973,31.7946,31.8784,603000.0
2008-04-21 11:00:00,45.6,45.68,45.04,45.09,522900.0,31.8784,31.9344,31.487,31.5219,522900.0
2008-04-21 11:30:00,45.08,45.26,45.02,45.1,403600.0,31.5149,31.6408,31.473,31.5289,403600.0
2008-04-21 12:00:00,45.09,45.25,45.0,45.01,304300.0,31.5219,31.6338,31.459,31.466,304300.0
2008-04-21 12:30:00,45.01,45.02,44.71,44.83,539400.0,31.466,31.473,31.2563,31.3401,539400.0
2008-04-21 13:00:00,44.84,44.95,44.74,44.77,217400.0,31.3471,31.424,31.2772,31.2982,217400.0
2008-04-21 13:30:00,44.77,44.78,44.6,44.64,283100.0,31.2982,31.3052,31.1794,31.2073,283100.0
2008-04-21 14:00:00,44.64,44.9,44.6,44.9,293500.0,31.2073,31.3891,31.1794,31.3891,293500.0
2008-04-21 14:30:00,44.89,45.11,44.87,45.1,451700.0,31.3821,31.5359,31.3681,31.5289,451700.0
2008-04-21 15:00:00,45.09,45.16,44.96,45.07,525600.0,31.5219,31.5708,31.431,31.5079,525600.0
2008-04-21 15:30:00,45.06,45.15,44.99,45.14,738400.0,31.5009,31.5639,31.452,31.5569,738400.0
2008-04-22 09:30:00,45.1,45.19,44.75,45.16,631700.0,31.5289,31.5918,31.2842,31.5708,631700.0
2008-04-22 10:00:00,45.15,45.61,44.89,45.55,537800.0,31.5639,31.8854,31.3821,31.8435,537800.0
2008-04-22 10:30:00,45.54,45.64,45.15,45.37,482300.0,31.8365,31.9064,31.5639,31.7177,482300.0
2008-04-22 11:00:00,45.39,45.5,45.17,45.42,345000.0,31.7316,31.8085,31.5778,31.7526,345000.0
2008-04-22 11:30:00,45.42,45.57,45.31,45.34,504200.0,31.7526,31.8575,31.6757,31.6967,504200.0
2008-04-22 12:00:00,45.34,45.53,45.32,45.45,373000.0,31.6967,31.8295,31.6827,31.7736,373000.0
2008-04-22 12:30:00,45.45,45.45,45.06,45.11,398700.0,31.7736,31.7736,31.5009,31.5359,398700.0
2008-04-22 13:00:00,45.11,45.19,45.02,45.08,198400.0,31.5359,31.5918,31.473,31.5149,198400.0
2008-04-22 13:30:00,45.08,45.45,44.92,45.02,322100.0,31.5149,31.7736,31.4031,31.473,322100.0
2008-04-22 14:00:00,45.02,45.03,44.83,44.84,311500.0,31.473,31.48,31.3401,31.3471,311500.0
2008-04-22 14:30:00,44.83,44.9,44.78,44.81,519700.0,31.3401,31.3891,31.3052,31.3262,519700.0
2008-04-22 15:00:00,44.8,44.93,44.75,44.81,464300.0,31.3192,31.4101,31.2842,31.3262,464300.0
2008-04-22 15:30:00,44.81,44.83,44.5,44.65,1184300.0,31.3262,31.3401,31.1095,31.2143,1184300.0
2008-04-23 09:30:00,44.09,44.2,43.3,43.81,1132900.0,30.8228,30.8997,30.2705,30.6271,1132900.0
2008-04-23 10:00:00,43.81,44.19,43.66,43.94,853500.0,30.6271,30.8927,30.5222,30.718,853500.0
2008-04-23 10:30:00,43.97,44.08,43.49,43.82,696300.0,30.7389,30.8158,30.4034,30.6341,696300.0
2008-04-23 11:00:00,43.82,44.27,43.8,44.15,430200.0,30.6341,30.9487,30.6201,30.8648,430200.0
2008-04-23 11:30:00,44.15,44.3,44.07,44.17,503800.0,30.8648,30.9696,30.8088,30.8788,503800.0
2008-04-23 12:00:00,44.16,44.36,44.12,44.18,352700.0,30.8718,31.0116,30.8438,30.8857,352700.0
2008-04-23 12:30:00,44.18,44.29,44.05,44.23,496600.0,30.8857,30.9626,30.7949,30.9207,496600.0
2008-04-23 13:00:00,44.21,44.24,44.13,44.15,346200.0,30.9067,30.9277,30.8508,30.8648,346200.0
2008-04-23 13:30:00,44.14,44.28,43.95,43.99,387400.0,30.8578,30.9557,30.725,30.7529,387400.0
2008-04-23 14:00:00,43.99,44.06,43.9,43.98,249500.0,30.7529,30.8019,30.69,30.7459,249500.0
2008-04-23 14:30:00,43.98,44.02,43.8,43.95,342100.0,30.7459,30.7739,30.6201,30.725,342100.0
2008-04-23 15:00:00,43.94,43.98,43.78,43.88,550200.0,30.718,30.7459,30.6061,30.676,550200.0
2008-04-23 15:30:00,43.88,43.94,43.55,43.8,1159300.0,30.676,30.718,30.4453,30.6201,1159300.0
2008-04-24 09:30:00,44.21,44.33,43.11,43.15,1484800.0,30.9067,30.9906,30.1377,30.1657,1484800.0
2008-04-24 10:00:00,43.14,43.55,42.9,43.04,1276300.0,30.1587,30.4453,29.9909,30.0888,1276300.0
2008-04-24 10:30:00,43.05,43.83,43.04,43.77,926700.0,30.0958,30.6411,30.0888,30.5991,926700.0
2008-04-24 11:00:00,43.77,43.78,43.36,43.6,576000.0,30.5991,30.6061,30.3125,30.4803,576000.0
2008-04-24 11:30:00,43.6,43.81,43.35,43.68,905600.0,30.4803,30.6271,30.3055,30.5362,905600.0
2008-04-24 12:00:00,43.67,43.69,43.35,43.45,346600.0,30.5292,30.5432,30.3055,30.3754,346600.0
2008-04-24 12:30:00,43.45,43.69,43.4,43.44,455500.0,30.3754,30.5432,30.3405,30.3684,455500.0
2008-04-24 13:00:00,43.45,43.45,43.15,43.21,514200.0,30.3754,30.3754,30.1657,30.2076,514200.0
2008-04-24 13:30:00,43.21,43.35,42.95,43.18,672200.0,30.2076,30.3055,30.0259,30.1867,672200.0
2008-04-24 14:00:00,43.2,43.23,43.03,43.07,355400.0,30.2006,30.2216,30.0818,30.1098,355400.0
2008-04-24 14:30:00,43.07,43.18,43.0,43.11,559400.0,30.1098,30.1867,30.0608,30.1377,559400.0
2008-04-24 15:00:00,43.12,43.15,42.98,43.13,585300.0,30.1447,30.1657,30.0468,30.1517,585300.0
2008-04-24 15:30:00,43.12,43.15,42.94,43.0,870900.0,30.1447,30.1657,30.0189,30.0608,870900.0
2008-04-25 09:30:00,43.95,44.32,43.64,44.27,1408600.0,30.725,30.9836,30.5082,30.9487,1408600.0
2008-04-25 10:00:00,44.27,44.32,43.65,43.78,797600.0,30.9487,30.9836,30.5152,30.6061,797600.0
2008-04-25 10:30:00,43.79,44.2,43.77,44.04,988600.0,30.6131,30.8997,30.5991,30.7879,988600.0
2008-04-25 11:00:00,44.03,44.28,43.86,44.26,752100.0,30.7809,30.9557,30.662,30.9417,752100.0
2008-04-25 11:30:00,44.25,44.81,44.16,44.75,720600.0,30.9347,31.3262,30.8718,31.2842,720600.0
2008-04-25 12:00:00,44.75,44.76,44.36,44.44,946100.0,31.2842,31.2912,31.0116,31.0675,946100.0
2008-04-25 12:30:00,44.44,44.69,44.39,44.65,380900.0,31.0675,31.2423,31.0326,31.2143,380900.0
2008-04-25 13:00:00,44.64,44.85,44.62,44.75,446900.0,31.2073,31.3541,31.1933,31.2842,446900.0
2008-04-25 13:30:00,44.73,44.83,44.63,44.81,284100.0,31.2702,31.3401,31.2003,31.3262,284100.0
2008-04-25 14:00:00,44.81,44.86,44.67,44.8,364900.0,31.3262,31.3611,31.2283,31.3192,364900.0
2008-04-25 14:30:00,44.79,44.94,44.79,44.92,319200.0,31.3122,31.417,31.3122,31.4031,319200.0
2008-04-25 15:00:00,44.91,45.08,44.86,44.87,757200.0,31.3961,31.5149,31.3611,31.3681,757200.0
2008-04-25 15:30:00,44.88,44.88,44.55,44.79,1139700.0,31.3751,31.3751,31.1444,31.3122,1139700.0
2008-04-28 09:30:00,45.14,45.14,44.23,44.65,730900.0,31.5569,31.5569,30.9207,31.2143,730900.0
2008-04-28 10:00:00,44.65,44.85,44.39,44.78,570700.0,31.2143,31.3541,31.0326,31.3052,570700.0
2008-04-28 10:30:00,44.78,44.94,44.55,44.86,459700.0,31.3052,31.417,31.1444,31.3611,459700.0
2008-04-28 11:00:00,44.87,45.0,44.51,44.6,352700.0,31.3681,31.459,31.1164,31.1794,352700.0
2008-04-28 11:30:00,44.61,44.77,44.61,44.66,182700.0,31.1863,31.2982,31.1863,31.2213,182700.0
2008-04-28 12:00:00,44.66,44.67,44.48,44.58,251300.0,31.2213,31.2283,31.0955,31.1654,251300.0
2008-04-28 12:30:00,44.58,44.64,44.48,44.51,144900.0,31.1654,31.2073,31.0955,31.1164,144900.0
2008-04-28 13:00:00,44.5,44.56,44.31,44.34,187700.0,31.1095,31.1514,30.9766,30.9976,187700.0
2008-04-28 13:30:00,44.35,44.4,44.18,44.26,186300.0,31.0046,31.0395,30.8857,30.9417,186300.0
2008-04-28 14:00:00,44.27,44.34,44.14,44.15,232100.0,30.9487,30.9976,30.8578,30.8648,232100.0
2008-04-28 14:30:00,44.14,44.26,44.12,44.23,201200.0,30.8578,30.9417,30.8438,30.9207,201200.0
2008-04-28 15:00:00,44.24,44.31,44.13,44.15,315600.0,30.9277,30.9766,30.8508,30.8648,315600.0
2008-04-28 15:30:00,44.13,44.21,43.97,43.99,682600.0,30.8508,30.9067,30.7389,30.7529,682600.0
2008-04-29 09:30:00,42.64,43.44,42.64,43.31,1197300.0,29.8091,30.3684,29.8091,30.2775,1197300.0
2008-04-29 10:00:00,43.33,43.37,43.0,43.16,624900.0,30.2915,30.3195,30.0608,30.1727,624900.0
2008-04-29 10:30:00,43.16,43.24,42.86,42.99,579100.0,30.1727,30.2286,29.9629,30.0538,579100.0
2008-04-29 11:00:00,42.99,43.17,42.97,43.1,388100.0,30.0538,30.1797,30.0398,30.1307,388100.0
2008-04-29 11:30:00,43.11,43.11,42.88,42.95,398600.0,30.1377,30.1377,29.9769,30.0259,398600.0
2008-04-29 12:00:00,42.94,43.0,42.7,42.75,413700.0,30.0189,30.0608,29.8511,29.886,413700.0
2008-04-29 12:30:00,42.73,42.95,42.71,42.88,304900.0,29.8721,30.0259,29.8581,29.9769,304900.0
2008-04-29 13:00:00,42.88,42.99,42.87,42.97,406100.0,29.9769,30.0538,29.9699,30.0398,406100.0
2008-04-29 13:30:00,42.98,43.11,42.88,43.0,272000.0,30.0468,30.1377,29.9769,30.0608,272000.0
2008-04-29 14:00:00,42.99,43.02,42.87,42.91,387700.0,30.0538,30.0748,29.9699,29.9979,387700.0
2008-04-29 14:30:00,42.91,43.07,42.84,42.99,455100.0,29.9979,30.1098,29.949,30.0538,455100.0
2008-04-29 15:00:00,42.99,43.01,42.78,42.78,362600.0,30.0538,30.0678,29.907,29.907,362600.0
2008-04-29 15:30:00,42.78,43.04,42.76,42.86,1046000.0,29.907,30.0888,29.893,29.9629,1046000.0
2008-04-30 09:30:00,43.21,43.76,43.0,43.37,1011700.0,30.2076,30.5921,30.0608,30.3195,1011700.0
2008-04-30 10:00:00,43.4,43.69,43.3,43.62,349800.0,30.3405,30.5432,30.2705,30.4943,349800.0
2008-04-30 10:30:00,43.62,43.7,43.0,43.06,512700.0,30.4943,30.5502,30.0608,30.1028,512700.0
2008-04-30 11:00:00,43.07,43.2,43.0,43.1,343500.0,30.1098,30.2006,30.0608,30.1307,343500.0
2008-04-30 11:30:00,43.09,43.14,42.93,43.0,235800.0,30.1237,30.1587,30.0119,30.0608,235800.0
2008-04-30 12:00:00,43.0,43.08,42.94,42.96,228600.0,30.0608,30.1167,30.0189,30.0329,228600.0
2008-04-30 12:30:00,42.95,43.0,42.83,42.86,166500.0,30.0259,30.0608,29.942,29.9629,166500.0
2008-04-30 13:00:00,42.86,42.86,42.75,42.82,258700.0,29.9629,29.9629,29.886,29.935,258700.0
2008-04-30 13:30:00,42.81,43.19,42.79,43.17,222800.0,29.928,30.1936,29.914,30.1797,222800.0
2008-04-30 14:00:00,43.18,43.83,43.08,43.82,956600.0,30.1867,30.6411,30.1167,30.6341,956600.0
2008-04-30 14:30:00,43.81,44.43,43.66,44.16,1199300.0,30.6271,31.0605,30.5222,30.8718,1199300.0
2008-04-30 15:00:00,44.16,44.49,44.05,44.25,981300.0,30.8718,31.1025,30.7949,30.9347,981300.0
2008-04-30 15:30:00,44.25,44.42,44.04,44.17,1163600.0,30.9347,31.0535,30.7879,30.8788,1163600.0
2008-05-01 09:30:00,43.23,43.62,42.77,43.11,963700.0,30.2216,30.4943,29.9,30.1377,963700.0
2008-05-01 10:00:00,43.11,43.15,42.63,42.77,1134700.0,30.1377,30.1657,29.8022,29.9,1134700.0
2008-05-01 10:30:00,42.75,42.86,42.4,42.44,864000.0,29.886,29.9629,29.6414,29.6693,864000.0
2008-05-01 11:00:00,42.43,42.72,42.4,42.65,625900.0,29.6623,29.8651,29.6414,29.8161,625900.0
2008-05-01 11:30:00,42.65,42.7,42.4,42.52,552900.0,29.8161,29.8511,29.6414,29.7253,552900.0
2008-05-01 12:00:00,42.52,42.57,42.36,42.47,396400.0,29.7253,29.7602,29.6134,29.6903,396400.0
2008-05-01 12:30:00,42.48,42.75,42.43,42.67,378000.0,29.6973,29.886,29.6623,29.8301,378000.0
2008-05-01 13:00:00,42.66,42.79,42.58,42.6,629600.0,29.8231,29.914,29.7672,29.7812,629600.0
2008-05-01 13:30:00,42.61,42.78,42.6,42.76,393000.0,29.7882,29.907,29.7812,29.893,393000.0
2008-05-01 14:00:00,42.76,42.94,42.75,42.94,353700.0,29.893,30.0189,29.886,30.0189,353700.0
2008-05-01 14:30:00,42.94,43.27,42.93,43.15,538600.0,30.0189,30.2496,30.0119,30.1657,538600.0
2008-05-01 15:00:00,43.17,43.53,43.15,43.46,903000.0,30.1797,30.4313,30.1657,30.3824,903000.0
2008-05-01 15:30:00,43.46,43.47,43.14,43.17,1195900.0,30.3824,30.3894,30.1587,30.1797,1195900.0
2008-05-02 09:30:00,43.49,44.26,43.01,44.18,940700.0,30.4034,30.9417,30.0678,30.8857,940700.0
2008-05-02 10:00:00,44.19,44.39,44.08,44.19,1212700.0,30.8927,31.0326,30.8158,30.8927,1212700.0
2008-05-02 10:30:00,44.2,44.54,44.1,44.48,821700.0,30.8997,31.1374,30.8298,31.0955,821700.0
2008-05-02 11:00:00,44.49,44.87,44.39,44.84,579200.0,31.1025,31.3681,31.0326,31.3471,579200.0
2008-05-02 11:30:00,44.84,45.0,44.75,44.79,443100.0,31.3471,31.459,31.2842,31.3122,443100.0
2008-05-02 12:00:00,44.79,44.8,44.54,44.58,291600.0,31.3122,31.3192,31.1374,31.1654,291600.0
2008-05-02 12:30:00,44.59,44.66,44.5,44.61,142200.0,31.1724,31.2213,31.1095,31.1863,142200.0
2008-05-02 13:00:00,44.61,44.62,44.36,44.47,229100.0,31.1863,31.1933,31.0116,31.0885,229100.0
2008-05-02 13:30:00,44.47,44.58,44.43,44.45,208600.0,31.0885,31.1654,31.0605,31.0745,208600.0
2008-05-02 14:00:00,44.44,44.5,44.22,44.37,250300.0,31.0675,31.1095,30.9137,31.0186,250300.0
2008-05-02 14:30:00,44.38,44.53,44.35,44.47,327600.0,31.0256,31.1304,31.0046,31.0885,327600.0
2008-05-02 15:00:00,44.46,44.66,44.45,44.48,403800.0,31.0815,31.2213,31.0745,31.0955,403800.0
2008-05-02 15:30:00,44.49,44.55,44.39,44.49,930600.0,31.1025,31.1444,31.0326,31.1025,930600.0
2008-05-05 09:30:00,45.41,45.44,45.02,45.39,896500.0,31.7456,31.7666,31.473,31.7316,896500.0
2008-05-05 10:00:00,45.39,45.42,44.89,45.11,837300.0,31.7316,31.7526,31.3821,31.5359,837300.0
2008-05-05 10:30:00,45.08,45.23,44.96,45.21,347300.0,31.5149,31.6198,31.431,31.6058,347300.0
2008-05-05 11:00:00,45.21,45.44,45.15,45.31,351900.0,31.6058,31.7666,31.5639,31.6757,351900.0
2008-05-05 11:30:00,45.31,45.4,45.25,45.36,371900.0,31.6757,31.7386,31.6338,31.7107,371900.0
2008-05-05 12:00:00,45.37,45.4,45.21,45.32,419900.0,31.7177,31.7386,31.6058,31.6827,419900.0
2008-05-05 12:30:00,45.32,45.36,45.28,45.35,244500.0,31.6827,31.7107,31.6547,31.7037,244500.0
2008-05-05 13:00:00,45.36,45.4,45.3,45.31,438700.0,31.7107,31.7386,31.6687,31.6757,438700.0
2008-05-05 13:30:00,45.31,45.38,45.28,45.37,243200.0,31.6757,31.7246,31.6547,31.7177,243200.0
2008-05-05 14:00:00,45.36,45.38,45.25,45.35,283700.0,31.7107,31.7246,31.6338,31.7037,283700.0
2008-05-05 14:30:00,45.34,45.38,45.32,45.35,327300.0,31.6967,31.7246,31.6827,31.7037,327300.0
2008-05-05 15:00:00,45.35,45.4,45.34,45.35,589500.0,31.7037,31.7386,31.6967,31.7037,589500.0
2008-05-05 15:30:00,45.36,45.38,45.25,45.28,738700.0,31.7107,31.7246,31.6338,31.6547,738700.0
2008-05-06 09:30:00,45.34,45.96,45.16,45.6,730600.0,31.6967,32.1301,31.5708,31.8784,730600.0
2008-05-06 10:00:00,45.61,45.98,45.61,45.95,828800.0,31.8854,32.1441,31.8854,32.1231,828800.0
2008-05-06 10:30:00,45.94,46.09,45.91,46.0,556500.0,32.1161,32.221,32.0952,32.1581,556500.0
2008-05-06 11:00:00,46.01,46.21,45.86,46.03,733600.0,32.1651,32.3049,32.0602,32.1791,733600.0
2008-05-06 11:30:00,46.03,46.16,45.97,46.03,347200.0,32.1791,32.2699,32.1371,32.1791,347200.0
2008-05-06 12:00:00,46.04,46.08,45.92,46.01,378100.0,32.186,32.214,32.1022,32.1651,378100.0
2008-05-06 12:30:00,45.99,46.03,45.84,45.93,320400.0,32.1511,32.1791,32.0462,32.1091,320400.0
2008-05-06 13:00:00,45.93,46.08,45.91,45.95,398500.0,32.1091,32.214,32.0952,32.1231,398500.0
2008-05-06 13:30:00,45.95,46.15,45.92,46.14,330000.0,32.1231,32.2629,32.1022,32.256,330000.0
2008-05-06 14:00:00,46.14,46.19,46.03,46.17,397600.0,32.256,32.2909,32.1791,32.2769,397600.0
2008-05-06 14:30:00,46.17,46.22,46.08,46.19,500100.0,32.2769,32.3119,32.214,32.2909,500100.0
2008-05-06 15:00:00,46.19,46.32,46.06,46.11,970000.0,32.2909,32.3818,32.2,32.235,970000.0
2008-05-06 15:30:00,46.11,46.24,45.84,45.93,978900.0,32.235,32.3259,32.0462,32.1091,978900.0
2008-05-07 09:30:00,45.43,45.6,45.01,45.31,639300.0,31.7596,31.8784,31.466,31.6757,639300.0
2008-05-07 10:00:00,45.31,45.35,44.97,45.2,558000.0,31.6757,31.7037,31.438,31.5988,558000.0
2008-05-07 10:30:00,45.19,45.49,44.96,45.4,526300.0,31.5918,31.8015,31.431,31.7386,526300.0
2008-05-07 11:00:00,45.4,45.65,45.2,45.5,301100.0,31.7386,31.9134,31.5988,31.8085,301100.0
2008-05-07 11:30:00,45.49,45.53,45.31,45.34,242100.0,31.8015,31.8295,31.6757,31.6967,242100.0
2008-05-07 12:00:00,45.33,45.35,45.25,45.29,120600.0,31.6897,31.7037,31.6338,31.6617,120600.0
2008-05-07 12:30:00,45.3,45.57,45.25,45.54,164800.0,31.6687,31.8575,31.6338,31.8365,164800.0
2008-05-07 13:00:00,45.55,45.64,45.48,45.64,159700.0,31.8435,31.9064,31.7946,31.9064,159700.0
2008-05-07 13:30:00,45.64,45.7,45.49,45.6,223900.0,31.9064,31.9484,31.8015,31.8784,223900.0
2008-05-07 14:00:00,45.6,45.61,45.25,45.25,154400.0,31.8784,31.8854,31.6338,31.6338,154400.0
2008-05-07 14:30:00,45.26,45.28,45.1,45.17,283200.0,31.6408,31.6547,31.5289,31.5778,283200.0
2008-05-07 15:00:00,45.17,45.2,44.98,45.05,503100.0,31.5778,31.5988,31.445,31.4939,503100.0
2008-05-07 15:30:00,45.06,45.43,45.0,45.22,921400.0,31.5009,31.7596,31.459,31.6128,921400.0
2008-05-08 09:30:00,45.75,46.25,45.66,46.14,611200.0,31.9833,32.3329,31.9204,32.256,611200.0
2008-05-08 10:00:00,46.13,46.42,46.06,46.36,594000.0,32.249,32.4517,32.2,32.4098,594000.0
2008-05-08 10:30:00,46.36,46.73,46.29,46.62,607700.0,32.4098,32.6684,32.3608,32.5915,607700.0
2008-05-08 11:00:00,46.61,46.75,46.3,46.35,420600.0,32.5845,32.6824,32.3678,32.4028,420600.0
2008-05-08 11:30:00,46.37,46.37,46.11,46.21,334900.0,32.4167,32.4167,32.235,32.3049,334900.0
2008-05-08 12:00:00,46.22,46.38,46.18,46.28,189700.0,32.3119,32.4237,32.2839,32.3538,189700.0
2008-05-08 12:30:00,46.28,46.46,46.22,46.33,177100.0,32.3538,32.4797,32.3119,32.3888,177100.0
2008-05-08 13:00:00,46.33,46.4,46.1,46.14,213600.0,32.3888,32.4377,32.228,32.256,213600.0
2008-05-08 13:30:00,46.14,46.35,46.09,46.33,176700.0,32.256,32.4028,32.221,32.3888,176700.0
2008-05-08 14:00:00,46.33,46.4,46.26,46.29,197400.0,32.3888,32.4377,32.3398,32.3608,197400.0
2008-05-08 14:30:00,46.29,46.44,46.25,46.34,225000.0,32.3608,32.4657,32.3329,32.3958,225000.0
2008-05-08 15:00:00,46.33,46.46,46.28,46.38,355900.0,32.3888,32.4797,32.3538,32.4237,355900.0
2008-05-08 15:30:00,46.38,46.52,46.34,46.48,925200.0,32.4237,32.5216,32.3958,32.4936,925200.0
2008-05-09 09:30:00,46.7,46.72,45.61,46.09,525000.0,32.6474,32.6614,31.8854,32.221,525000.0
2008-05-09 10:00:00,46.1,46.18,45.14,45.15,856100.0,32.228,32.2839,31.5569,31.5639,856100.0
2008-05-09 10:30:00,45.15,45.6,45.12,45.52,559300.0,31.5639,31.8784,31.5429,31.8225,559300.0
2008-05-09 11:00:00,45.52,45.7,45.5,45.63,214800.0,31.8225,31.9484,31.8085,31.8994,214800.0
2008-05-09 11:30:00,45.66,45.7,45.54,45.67,164100.0,31.9204,31.9484,31.8365,31.9274,164100.0
2008-05-09 12:00:00,45.67,45.77,45.37,45.58,166600.0,31.9274,31.9973,31.7177,31.8645,166600.0
2008-05-09 12:30:00,45.57,45.8,45.37,45.8,149200.0,31.8575,32.0183,31.7177,32.0183,149200.0
2008-05-09 13:00:00,45.79,45.91,45.63,45.79,202100.0,32.0113,32.0952,31.8994,32.0113,202100.0
2008-05-09 13:30:00,45.78,45.84,45.57,45.59,137000.0,32.0043,32.0462,31.8575,31.8715,137000.0
2008-05-09 14:00:00,45.57,45.9,45.56,45.71,227200.0,31.8575,32.0882,31.8505,31.9553,227200.0
2008-05-09 14:30:00,45.71,45.82,45.62,45.82,143100.0,31.9553,32.0322,31.8924,32.0322,143100.0
2008-05-09 15:00:00,45.81,45.86,45.69,45.84,479900.0,32.0253,32.0602,31.9414,32.0462,479900.0
2008-05-09 15:30:00,45.83,45.95,45.62,45.78,612100.0,32.0392,32.1231,31.8924,32.0043,612100.0
2008-05-12 09:30:00,45.52,45.52,44.75,44.81,626600.0,31.8225,31.8225,31.2842,31.3262,626600.0
2008-05-12 10:00:00,44.81,45.44,44.7,45.3,458300.0,31.3262,31.7666,31.2493,31.6687,458300.0
2008-05-12 10:30:00,45.29,45.67,45.15,45.67,391400.0,31.6617,31.9274,31.5639,31.9274,391400.0
2008-05-12 11:00:00,45.67,45.75,45.22,45.34,419900.0,31.9274,31.9833,31.6128,31.6967,419900.0
2008-05-12 11:30:00,45.34,45.58,45.3,45.55,265100.0,31.6967,31.8645,31.6687,31.8435,265100.0
2008-05-12 12:00:00,45.55,45.61,45.11,45.17,232500.0,31.8435,31.8854,31.5359,31.5778,232500.0
2008-05-12 12:30:00,45.16,45.34,45.14,45.31,100300.0,31.5708,31.6967,31.5569,31.6757,100300.0
2008-05-12 13:00:00,45.3,45.4,45.24,45.34,101200.0,31.6687,31.7386,31.6268,31.6967,101200.0
2008-05-12 13:30:00,45.34,45.47,45.29,45.47,111700.0,31.6967,31.7876,31.6617,31.7876,111700.0
2008-05-12 14:00:00,45.46,45.49,45.29,45.35,206900.0,31.7806,31.8015,31.6617,31.7037,206900.0
2008-05-12 14:30:00,45.36,45.48,45.32,45.36,221600.0,31.7107,31.7946,31.6827,31.7107,221600.0
2008-05-12 15:00:00,45.36,45.47,45.23,45.34,307500.0,31.7107,31.7876,31.6198,31.6967,307500.0
2008-05-12 15:30:00,45.34,45.37,45.22,45.27,574100.0,31.6967,31.7177,31.6128,31.6477,574100.0
2008-05-13 09:30:00,44.2,44.79,44.19,44.63,1013500.0,30.8997,31.3122,30.8927,31.2003,1013500.0
2008-05-13 10:00:00,44.63,44.72,44.4,44.52,701200.0,31.2003,31.2632,31.0395,31.1234,701200.0
2008-05-13 10:30:00,44.54,44.95,44.52,44.88,508500.0,31.1374,31.424,31.1234,31.3751,508500.0
2008-05-13 11:00:00,44.88,45.17,44.8,45.14,386600.0,31.3751,31.5778,31.3192,31.5569,386600.0
2008-05-13 11:30:00,45.14,45.35,45.13,45.19,377000.0,31.5569,31.7037,31.5499,31.5918,377000.0
2008-05-13 12:00:00,45.19,45.19,44.87,44.98,290100.0,31.5918,31.5918,31.3681,31.445,290100.0
2008-05-13 12:30:00,44.98,45.14,44.89,45.07,149600.0,31.445,31.5569,31.3821,31.5079,149600.0
2008-05-13 13:00:00,45.08,45.26,45.01,45.25,147800.0,31.5149,31.6408,31.466,31.6338,147800.0
2008-05-13 13:30:00,45.24,45.25,45.01,45.13,195600.0,31.6268,31.6338,31.466,31.5499,195600.0
2008-05-13 14:00:00,45.14,45.27,45.08,45.12,268700.0,31.5569,31.6477,31.5149,31.5429,268700.0
2008-05-13 14:30:00,45.13,45.2,44.98,45.05,254800.0,31.5499,31.5988,31.445,31.4939,254800.0
2008-05-13 15:00:00,45.05,45.13,44.87,44.94,208700.0,31.4939,31.5499,31.3681,31.417,208700.0
2008-05-13 15:30:00,44.94,45.04,44.84,44.97,584500.0,31.417,31.487,31.3471,31.438,584500.0
2008-05-14 09:30:00,45.23,45.3,44.83,45.09,405600.0,31.6198,31.6687,31.3401,31.5219,405600.0
2008-05-14 10:00:00,45.1,45.38,45.06,45.3,403400.0,31.5289,31.7246,31.5009,31.6687,403400.0
2008-05-14 10:30:00,45.3,45.55,45.14,45.42,583600.0,31.6687,31.8435,31.5569,31.7526,583600.0
2008-05-14 11:00:00,45.42,45.55,45.35,45.42,274900.0,31.7526,31.8435,31.7037,31.7526,274900.0
2008-05-14 11:30:00,45.43,45.5,45.33,45.42,302600.0,31.7596,31.8085,31.6897,31.7526,302600.0
2008-05-14 12:00:00,45.42,45.55,45.04,45.47,237100.0,31.7526,31.8435,31.487,31.7876,237100.0
2008-05-14 12:30:00,45.47,45.55,45.46,45.54,104700.0,31.7876,31.8435,31.7806,31.8365,104700.0
2008-05-14 13:00:00,45.54,45.71,45.54,45.7,216000.0,31.8365,31.9553,31.8365,31.9484,216000.0
2008-05-14 13:30:00,45.71,45.77,45.55,45.58,139800.0,31.9553,31.9973,31.8435,31.8645,139800.0
2008-05-14 14:00:00,45.58,45.63,45.51,45.56,392700.0,31.8645,31.8994,31.8155,31.8505,392700.0
2008-05-14 14:30:00,45.57,45.62,45.43,45.44,228900.0,31.8575,31.8924,31.7596,31.7666,228900.0
2008-05-14 15:00:00,45.43,45.48,45.25,45.27,313200.0,31.7596,31.7946,31.6338,31.6477,313200.0
2008-05-14 15:30:00,45.27,45.27,44.96,45.07,950300.0,31.6477,31.6477,31.431,31.5079,950300.0
2008-05-15 09:30:00,46.0,46.25,45.78,46.2,864600.0,32.1581,32.3329,32.0043,32.2979,864600.0
2008-05-15 10:00:00,46.2,46.42,46.05,46.32,547900.0,32.2979,32.4517,32.193,32.3818,547900.0
2008-05-15 10:30:00,46.32,46.75,46.17,46.68,612000.0,32.3818,32.6824,32.2769,32.6335,612000.0
2008-05-15 11:00:00,46.69,46.94,46.58,46.85,563400.0,32.6405,32.8152,32.5636,32.7523,563400.0
2008-05-15 11:30:00,46.86,47.0,46.79,46.96,358800.0,32.7593,32.8572,32.7104,32.8292,358800.0
2008-05-15 12:00:00,46.95,46.98,46.41,46.46,443200.0,32.8222,32.8432,32.4447,32.4797,443200.0
2008-05-15 12:30:00,46.46,46.58,46.2,46.31,334200.0,32.4797,32.5636,32.2979,32.3748,334200.0
2008-05-15 13:00:00,46.3,46.4,46.01,46.26,339000.0,32.3678,32.4377,32.1651,32.3398,339000.0
2008-05-15 13:30:00,46.26,46.52,46.21,46.45,263700.0,32.3398,32.5216,32.3049,32.4727,263700.0
2008-05-15 14:00:00,46.44,46.65,46.41,46.65,366700.0,32.4657,32.6125,32.4447,32.6125,366700.0
2008-05-15 14:30:00,46.64,46.65,46.5,46.6,264400.0,32.6055,32.6125,32.5076,32.5775,264400.0
2008-05-15 15:00:00,46.6,46.72,46.52,46.65,352700.0,32.5775,32.6614,32.5216,32.6125,352700.0
2008-05-15 15:30:00,46.65,46.8,46.56,46.75,800400.0,32.6125,32.7174,32.5496,32.6824,800400.0
2008-05-16 09:30:00,47.51,48.21,47.31,48.02,2064300.0,33.2137,33.7031,33.0739,33.5702,2064300.0
2008-05-16 10:00:00,48.0,48.03,47.65,47.97,782400.0,33.5563,33.5772,33.3116,33.5353,782400.0
2008-05-16 10:30:00,47.97,48.25,47.81,48.24,918500.0,33.5353,33.731,33.4234,33.724,918500.0
2008-05-16 11:00:00,48.23,48.4,48.11,48.35,631100.0,33.7171,33.8359,33.6332,33.8009,631100.0
2008-05-16 11:30:00,48.35,48.62,48.2,48.49,1093500.0,33.8009,33.9897,33.6961,33.8988,1093500.0
2008-05-16 12:00:00,48.49,48.63,48.39,48.42,547700.0,33.8988,33.9967,33.8289,33.8499,547700.0
2008-05-16 12:30:00,48.4,48.62,48.36,48.43,501600.0,33.8359,33.9897,33.8079,33.8569,501600.0
2008-05-16 13:00:00,48.43,48.44,48.19,48.33,442400.0,33.8569,33.8639,33.6891,33.787,442400.0
2008-05-16 13:30:00,48.32,48.63,48.25,48.63,316500.0,33.78,33.9967,33.731,33.9967,316500.0
2008-05-16 14:00:00,48.63,48.8,48.5,48.76,663300.0,33.9967,34.1155,33.9058,34.0876,663300.0
2008-05-16 14:30:00,48.77,48.97,48.73,48.94,596600.0,34.0946,34.2344,34.0666,34.2134,596600.0
2008-05-16 15:00:00,48.93,48.98,48.78,48.84,720400.0,34.2064,34.2414,34.1015,34.1435,720400.0
2008-05-16 15:30:00,48.84,49.03,48.73,48.84,1356700.0,34.1435,34.2763,34.0666,34.1435,1356700.0
2008-05-19 09:30:00,49.24,49.69,48.86,48.86,777800.0,34.4231,34.7377,34.1575,34.1575,777800.0
2008-05-19 10:00:00,48.88,49.37,48.72,49.24,616800.0,34.1715,34.514,34.0596,34.4231,616800.0
2008-05-19 10:30:00,49.26,49.46,49.14,49.29,402300.0,34.4371,34.5769,34.3532,34.4581,402300.0
2008-05-19 11:00:00,49.29,49.34,48.98,49.1,439400.0,34.4581,34.493,34.2414,34.3253,439400.0
2008-05-19 11:30:00,49.1,49.29,48.98,49.27,252400.0,34.3253,34.4581,34.2414,34.4441,252400.0
2008-05-19 12:00:00,49.27,49.45,49.26,49.44,204200.0,34.4441,34.5699,34.4371,34.5629,204200.0
2008-05-19 12:30:00,49.44,49.57,49.37,49.42,434300.0,34.5629,34.6538,34.514,34.549,434300.0
2008-05-19 13:00:00,49.42,49.64,49.33,49.51,250800.0,34.549,34.7028,34.486,34.6119,250800.0
2008-05-19 13:30:00,49.51,49.54,49.19,49.24,182900.0,34.6119,34.6329,34.3882,34.4231,182900.0
2008-05-19 14:00:00,49.24,49.25,48.94,49.05,281100.0,34.4231,34.4301,34.2134,34.2903,281100.0
2008-05-19 14:30:00,49.04,49.09,48.75,48.85,377900.0,34.2833,34.3183,34.0806,34.1505,377900.0
2008-05-19 15:00:00,48.86,49.08,48.81,48.97,355600.0,34.1575,34.3113,34.1225,34.2344,355600.0
2008-05-19 15:30:00,48.97,49.07,48.85,48.99,879100.0,34.2344,34.3043,34.1505,34.2484,879100.0
2008-05-20 09:30:00,49.03,49.7,49.03,49.61,719200.0,34.2763,34.7447,34.2763,34.6818,719200.0
2008-05-20 10:00:00,49.6,49.69,49.4,49.61,465600.0,34.6748,34.7377,34.535,34.6818,465600.0
2008-05-20 10:30:00,49.6,50.0,49.59,49.96,779200.0,34.6748,34.9544,34.6678,34.9265,779200.0
2008-05-20 11:00:00,49.96,49.97,49.67,49.8,434800.0,34.9265,34.9335,34.7237,34.8146,434800.0
2008-05-20 11:30:00,49.8,50.03,49.77,49.97,503500.0,34.8146,34.9754,34.7936,34.9335,503500.0
2008-05-20 12:00:00,49.98,50.02,49.87,49.96,1077500.0,34.9405,34.9684,34.8636,34.9265,1077500.0
2008-05-20 12:30:00,49.95,50.04,49.79,50.04,399600.0,34.9195,34.9824,34.8076,34.9824,399600.0
2008-05-20 13:00:00,50.05,50.05,49.95,49.97,320500.0,34.9894,34.9894,34.9195,34.9335,320500.0
2008-05-20 13:30:00,49.97,49.97,49.5,49.75,315900.0,34.9335,34.9335,34.6049,34.7797,315900.0
2008-05-20 14:00:00,49.75,49.77,49.67,49.71,215900.0,34.7797,34.7936,34.7237,34.7517,215900.0
2008-05-20 14:30:00,49.71,49.74,49.61,49.71,273600.0,34.7517,34.7727,34.6818,34.7517,273600.0
2008-05-20 15:00:00,49.71,49.74,49.65,49.68,1173600.0,34.7517,34.7727,34.7098,34.7307,1173600.0
2008-05-20 15:30:00,49.68,49.9,49.6,49.85,928800.0,34.7307,34.8845,34.6748,34.8496,928800.0
2008-05-21 09:30:00,49.75,50.27,49.63,50.2,890000.0,34.7797,35.1432,34.6958,35.0943,890000.0
2008-05-21 10:00:00,50.2,50.25,49.97,49.97,829000.0,35.0943,35.1292,34.9335,34.9335,829000.0
2008-05-21 10:30:00,49.99,50.33,49.78,50.05,874400.0,34.9474,35.1851,34.8006,34.9894,874400.0
2008-05-21 11:00:00,50.06,50.1,49.85,49.98,548900.0,34.9964,35.0243,34.8496,34.9405,548900.0
2008-05-21 11:30:00,49.97,50.23,49.94,50.18,305400.0,34.9335,35.1152,34.9125,35.0803,305400.0
2008-05-21 12:00:00,50.18,50.43,50.18,50.4,636900.0,35.0803,35.255,35.0803,35.2341,636900.0
2008-05-21 12:30:00,50.4,50.5,50.35,50.46,253500.0,35.2341,35.304,35.1991,35.276,253500.0
2008-05-21 13:00:00,50.45,50.89,50.45,50.7,597700.0,35.269,35.5766,35.269,35.4438,597700.0
2008-05-21 13:30:00,50.69,50.7,50.54,50.58,261600.0,35.4368,35.4438,35.3319,35.3599,261600.0
2008-05-21 14:00:00,50.58,50.58,50.0,50.07,502700.0,35.3599,35.3599,34.9544,35.0034,502700.0
2008-05-21 14:30:00,50.08,50.08,49.84,50.0,390100.0,35.0104,35.0104,34.8426,34.9544,390100.0
2008-05-21 15:00:00,50.0,50.15,49.82,50.0,640700.0,34.9544,35.0593,34.8286,34.9544,640700.0
2008-05-21 15:30:00,49.99,50.05,49.53,49.64,865600.0,34.9474,34.9894,34.6259,34.7028,865600.0
2008-05-22 09:30:00,49.18,50.08,49.16,49.78,682200.0,34.3812,35.0104,34.3672,34.8006,682200.0
2008-05-22 10:00:00,49.78,49.84,48.9,48.92,838200.0,34.8006,34.8426,34.1854,34.1994,838200.0
2008-05-22 10:30:00,48.91,49.27,48.78,49.21,697300.0,34.1924,34.4441,34.1015,34.4022,697300.0
2008-05-22 11:00:00,49.2,49.42,48.84,48.85,346400.0,34.3952,34.549,34.1435,34.1505,346400.0
2008-05-22 11:30:00,48.86,49.08,48.5,48.54,559500.0,34.1575,34.3113,33.9058,33.9338,559500.0
2008-05-22 12:00:00,48.55,48.78,48.49,48.64,230800.0,33.9408,34.1015,33.8988,34.0037,230800.0
2008-05-22 12:30:00,48.63,48.68,48.51,48.65,177100.0,33.9967,34.0316,33.9128,34.0107,177100.0
2008-05-22 13:00:00,48.65,48.92,48.6,48.71,199600.0,34.0107,34.1994,33.9757,34.0526,199600.0
2008-05-22 13:30:00,48.72,49.05,48.69,48.92,207900.0,34.0596,34.2903,34.0386,34.1994,207900.0
2008-05-22 14:00:00,48.91,48.91,48.5,48.55,316800.0,34.1924,34.1924,33.9058,33.9408,316800.0
2008-05-22 14:30:00,48.56,48.87,48.56,48.85,141200.0,33.9478,34.1645,33.9478,34.1505,141200.0
2008-05-22 15:00:00,48.85,49.06,48.78,48.84,359000.0,34.1505,34.2973,34.1015,34.1435,359000.0
2008-05-22 15:30:00,48.84,49.11,48.81,49.01,758600.0,34.1435,34.3322,34.1225,34.2623,758600.0
2008-05-23 09:30:00,49.08,49.85,49.08,49.6,378200.0,34.3113,34.8496,34.3113,34.6748,378200.0
2008-05-23 10:00:00,49.59,49.64,49.02,49.04,344600.0,34.6678,34.7028,34.2693,34.2833,344600.0
2008-05-23 10:30:00,49.01,49.34,48.98,49.18,340500.0,34.2623,34.493,34.2414,34.3812,340500.0
2008-05-23 11:00:00,49.15,49.17,48.91,49.05,404800.0,34.3602,34.3742,34.1924,34.2903,404800.0
2008-05-23 11:30:00,49.06,49.21,48.76,49.19,617600.0,34.2973,34.4022,34.0876,34.3882,617600.0
2008-05-23 12:00:00,49.19,49.32,48.95,49.01,306400.0,34.3882,34.4791,34.2204,34.2623,306400.0
2008-05-23 12:30:00,49.02,49.09,48.73,48.77,273700.0,34.2693,34.3183,34.0666,34.0946,273700.0
2008-05-23 13:00:00,48.78,48.88,48.72,48.77,318000.0,34.1015,34.1715,34.0596,34.0946,318000.0
2008-05-23 13:30:00,48.79,48.84,48.68,48.76,221800.0,34.1085,34.1435,34.0316,34.0876,221800.0
2008-05-23 14:00:00,48.74,49.03,48.7,49.01,217000.0,34.0736,34.2763,34.0456,34.2623,217000.0
2008-05-23 14:30:00,49.01,49.1,48.91,48.99,118500.0,34.2623,34.3253,34.1924,34.2484,118500.0
2008-05-23 15:00:00,48.99,49.06,48.77,48.89,241300.0,34.2484,34.2973,34.0946,34.1784,241300.0
2008-05-23 15:30:00,48.9,48.99,48.73,48.75,372800.0,34.1854,34.2484,34.0666,34.0806,372800.0
2008-05-27 09:30:00,48.38,48.38,47.31,47.36,1091500.0,33.8219,33.8219,33.0739,33.1088,1091500.0
2008-05-27 10:00:00,47.36,47.6,47.2,47.58,612000.0,33.1088,33.2766,32.997,33.2626,612000.0
2008-05-27 10:30:00,47.59,47.95,47.51,47.73,407600.0,33.2696,33.5213,33.2137,33.3675,407600.0
2008-05-27 11:00:00,47.72,47.87,47.6,47.83,406500.0,33.3605,33.4654,33.2766,33.4374,406500.0
2008-05-27 11:30:00,47.83,47.84,47.41,47.45,296200.0,33.4374,33.4444,33.1438,33.1718,296200.0
2008-05-27 12:00:00,47.46,47.72,47.41,47.45,351700.0,33.1788,33.3605,33.1438,33.1718,351700.0
2008-05-27 12:30:00,47.46,47.6,47.43,47.56,238800.0,33.1788,33.2766,33.1578,33.2487,238800.0
2008-05-27 13:00:00,47.56,47.72,47.55,47.71,152100.0,33.2487,33.3605,33.2417,33.3535,152100.0
2008-05-27 13:30:00,47.7,47.79,47.63,47.74,157100.0,33.3465,33.4095,33.2976,33.3745,157100.0
2008-05-27 14:00:00,47.75,47.81,47.55,47.57,210900.0,33.3815,33.4234,33.2417,33.2557,210900.0
2008-05-27 14:30:00,47.56,47.86,47.43,47.46,202500.0,33.2487,33.4584,33.1578,33.1788,202500.0
2008-05-27 15:00:00,47.47,47.64,47.43,47.64,280100.0,33.1857,33.3046,33.1578,33.3046,280100.0
2008-05-27 15:30:00,47.64,47.81,47.6,47.66,795500.0,33.3046,33.4234,33.2766,33.3186,795500.0
2008-05-28 09:30:00,47.0,47.65,46.81,47.38,787100.0,32.8572,33.3116,32.7243,33.1228,787100.0
2008-05-28 10:00:00,47.37,47.92,47.32,47.73,405300.0,33.1158,33.5003,33.0809,33.3675,405300.0
2008-05-28 10:30:00,47.72,47.75,47.31,47.37,435100.0,33.3605,33.3815,33.0739,33.1158,435100.0
2008-05-28 11:00:00,47.36,47.56,47.35,47.47,280800.0,33.1088,33.2487,33.1019,33.1857,280800.0
2008-05-28 11:30:00,47.48,47.85,47.44,47.82,230500.0,33.1927,33.4514,33.1648,33.4304,230500.0
2008-05-28 12:00:00,47.82,47.97,47.79,47.94,217500.0,33.4304,33.5353,33.4095,33.5143,217500.0
2008-05-28 12:30:00,47.95,48.04,47.87,47.97,183500.0,33.5213,33.5842,33.4654,33.5353,183500.0
2008-05-28 13:00:00,47.98,48.03,47.82,47.99,235600.0,33.5423,33.5772,33.4304,33.5493,235600.0
2008-05-28 13:30:00,47.98,48.07,47.96,47.98,268300.0,33.5423,33.6052,33.5283,33.5423,268300.0
2008-05-28 14:00:00,47.99,48.04,47.89,48.04,206300.0,33.5493,33.5842,33.4794,33.5842,206300.0
2008-05-28 14:30:00,48.04,48.18,48.03,48.13,204500.0,33.5842,33.6821,33.5772,33.6471,204500.0
2008-05-28 15:00:00,48.13,48.19,48.01,48.19,312600.0,33.6471,33.6891,33.5633,33.6891,312600.0
2008-05-28 15:30:00,48.18,48.31,48.05,48.24,772300.0,33.6821,33.773,33.5912,33.724,772300.0
2008-05-29 09:30:00,47.13,47.49,46.66,46.97,955600.0,32.9481,33.1997,32.6195,32.8362,955600.0
2008-05-29 10:00:00,46.97,47.15,46.64,46.85,723600.0,32.8362,32.962,32.6055,32.7523,723600.0
2008-05-29 10:30:00,46.86,47.3,46.82,47.08,697200.0,32.7593,33.0669,32.7313,32.9131,697200.0
2008-05-29 11:00:00,47.07,47.32,46.99,47.15,303700.0,32.9061,33.0809,32.8502,32.962,303700.0
2008-05-29 11:30:00,47.14,47.16,46.71,46.85,544100.0,32.955,32.969,32.6544,32.7523,544100.0
2008-05-29 12:00:00,46.87,47.06,46.76,46.81,259200.0,32.7663,32.8991,32.6894,32.7243,259200.0
2008-05-29 12:30:00,46.82,47.0,46.82,46.95,206800.0,32.7313,32.8572,32.7313,32.8222,206800.0
2008-05-29 13:00:00,46.92,46.97,46.77,46.93,185300.0,32.8012,32.8362,32.6964,32.8082,185300.0
2008-05-29 13:30:00,46.93,47.0,46.81,46.99,163700.0,32.8082,32.8572,32.7243,32.8502,163700.0
2008-05-29 14:00:00,46.99,47.09,46.91,46.94,178200.0,32.8502,32.9201,32.7943,32.8152,178200.0
2008-05-29 14:30:00,46.93,46.98,46.8,46.97,145200.0,32.8082,32.8432,32.7174,32.8362,145200.0
2008-05-29 15:00:00,46.97,47.03,46.7,46.8,306400.0,32.8362,32.8781,32.6474,32.7174,306400.0
2008-05-29 15:30:00,46.79,46.9,46.68,46.78,568200.0,32.7104,32.7873,32.6335,32.7034,568200.0
2008-05-30 09:30:00,47.23,47.35,46.85,47.03,635600.0,33.018,33.1019,32.7523,32.8781,635600.0
2008-05-30 10:00:00,47.02,47.11,46.76,46.78,306900.0,32.8712,32.9341,32.6894,32.7034,306900.0
2008-05-30 10:30:00,46.79,47.1,46.76,47.04,215900.0,32.7104,32.9271,32.6894,32.8851,215900.0
2008-05-30 11:00:00,47.04,47.21,47.02,47.18,213500.0,32.8851,33.004,32.8712,32.983,213500.0
2008-05-30 11:30:00,47.17,47.25,47.05,47.09,148100.0,32.976,33.0319,32.8921,32.9201,148100.0
2008-05-30 12:00:00,47.09,47.17,47.04,47.14,160400.0,32.9201,32.976,32.8851,32.955,160400.0
2008-05-30 12:30:00,47.15,47.23,47.14,47.2,132000.0,32.962,33.018,32.955,32.997,132000.0
2008-05-30 13:00:00,47.2,47.32,47.18,47.29,118400.0,32.997,33.0809,32.983,33.0599,118400.0
2008-05-30 13:30:00,47.29,47.39,47.23,47.25,155100.0,33.0599,33.1298,33.018,33.0319,155100.0
2008-05-30 14:00:00,47.25,47.34,47.2,47.31,180800.0,33.0319,33.0949,32.997,33.0739,180800.0
2008-05-30 14:30:00,47.31,47.38,47.29,47.34,230600.0,33.0739,33.1228,33.0599,33.0949,230600.0
2008-05-30 15:00:00,47.34,47.48,47.32,47.48,242800.0,33.0949,33.1927,33.0809,33.1927,242800.0
2008-05-30 15:30:00,47.48,47.62,47.43,47.48,855300.0,33.1927,33.2906,33.1578,33.1927,855300.0
2008-06-02 09:30:00,47.18,47.81,46.98,47.8,604200.0,32.983,33.4234,32.8432,33.4164,604200.0
2008-06-02 10:00:00,47.8,47.86,47.12,47.34,470300.0,33.4164,33.4584,32.9411,33.0949,470300.0
2008-06-02 10:30:00,47.35,47.62,47.31,47.48,353700.0,33.1019,33.2906,33.0739,33.1927,353700.0
2008-06-02 11:00:00,47.5,48.13,47.48,48.1,481600.0,33.2067,33.6471,33.1927,33.6262,481600.0
2008-06-02 11:30:00,48.1,48.26,47.92,48.24,311600.0,33.6262,33.738,33.5003,33.724,311600.0
2008-06-02 12:00:00,48.24,48.31,48.11,48.13,242300.0,33.724,33.773,33.6332,33.6471,242300.0
2008-06-02 12:30:00,48.13,48.17,47.82,47.83,278500.0,33.6471,33.6751,33.4304,33.4374,278500.0
2008-06-02 13:00:00,47.83,47.88,47.65,47.74,267200.0,33.4374,33.4724,33.3116,33.3745,267200.0
2008-06-02 13:30:00,47.73,48.15,47.69,47.71,172200.0,33.3675,33.6611,33.3395,33.3535,172200.0
2008-06-02 14:00:00,47.72,48.15,47.57,47.59,150900.0,33.3605,33.6611,33.2557,33.2696,150900.0
2008-06-02 14:30:00,47.61,47.7,47.52,47.63,196500.0,33.2836,33.3465,33.2207,33.2976,196500.0
2008-06-02 15:00:00,47.63,47.89,47.63,47.83,418200.0,33.2976,33.4794,33.2976,33.4374,418200.0
2008-06-02 15:30:00,47.84,47.88,47.7,47.8,514700.0,33.4444,33.4724,33.3465,33.4164,514700.0
2008-06-03 09:30:00,47.23,47.59,46.91,47.49,732300.0,33.018,33.2696,32.7943,33.1997,732300.0
2008-06-03 10:00:00,47.54,47.78,47.33,47.75,424100.0,33.2347,33.4025,33.0879,33.3815,424100.0
2008-06-03 10:30:00,47.77,47.95,47.73,47.88,272000.0,33.3955,33.5213,33.3675,33.4724,272000.0
2008-06-03 11:00:00,47.88,47.99,47.63,47.73,345400.0,33.4724,33.5493,33.2976,33.3675,345400.0
2008-06-03 11:30:00,47.74,47.98,47.7,47.94,223500.0,33.3745,33.5423,33.3465,33.5143,223500.0
2008-06-03 12:00:00,47.94,48.07,47.92,48.03,258400.0,33.5143,33.6052,33.5003,33.5772,258400.0
2008-06-03 12:30:00,48.01,48.06,47.96,48.02,161200.0,33.5633,33.5982,33.5283,33.5702,161200.0
2008-06-03 13:00:00,48.02,48.06,47.76,47.78,220100.0,33.5702,33.5982,33.3885,33.4025,220100.0
2008-06-03 13:30:00,47.76,47.78,47.33,47.42,317700.0,33.3885,33.4025,33.0879,33.1508,317700.0
2008-06-03 14:00:00,47.42,47.5,47.11,47.13,225900.0,33.1508,33.2067,32.9341,32.9481,225900.0
2008-06-03 14:30:00,47.13,47.21,47.04,47.14,195700.0,32.9481,33.004,32.8851,32.955,195700.0
2008-06-03 15:00:00,47.13,47.39,47.08,47.26,417900.0,32.9481,33.1298,32.9131,33.0389,417900.0
2008-06-03 15:30:00,47.25,47.35,46.99,47.01,602500.0,33.0319,33.1019,32.8502,32.8642,602500.0
2008-06-04 09:30:00,46.78,47.73,46.75,47.58,775100.0,32.7732,33.4387,32.7521,33.3336,775100.0
2008-06-04 10:00:00,47.59,47.69,47.14,47.26,476200.0,33.3406,33.4107,33.0254,33.1094,476200.0
2008-06-04 10:30:00,47.27,47.45,46.97,47.01,699000.0,33.1164,33.2426,32.9063,32.9343,699000.0
2008-06-04 11:00:00,47.0,47.1,46.8,46.82,385800.0,32.9273,32.9973,32.7872,32.8012,385800.0
2008-06-04 11:30:00,46.83,47.14,46.67,46.83,376400.0,32.8082,33.0254,32.6961,32.8082,376400.0
2008-06-04 12:00:00,46.82,47.12,46.8,47.1,199100.0,32.8012,33.0114,32.7872,32.9973,199100.0
2008-06-04 12:30:00,47.1,47.26,47.0,47.25,160700.0,32.9973,33.1094,32.9273,33.1024,160700.0
2008-06-04 13:00:00,47.25,47.36,47.18,47.18,161500.0,33.1024,33.1795,33.0534,33.0534,161500.0
2008-06-04 13:30:00,47.19,47.37,47.18,47.36,92700.0,33.0604,33.1865,33.0534,33.1795,92700.0
2008-06-04 14:00:00,47.37,47.41,47.2,47.26,225900.0,33.1865,33.2145,33.0674,33.1094,225900.0
2008-06-04 14:30:00,47.25,47.32,47.06,47.13,379800.0,33.1024,33.1515,32.9693,33.0184,379800.0
2008-06-04 15:00:00,47.14,47.16,46.72,46.77,702700.0,33.0254,33.0394,32.7311,32.7662,702700.0
2008-06-04 15:30:00,46.77,46.86,46.68,46.83,845100.0,32.7662,32.8292,32.7031,32.8082,845100.0
2008-06-05 09:30:00,46.46,47.05,46.2,46.97,720700.0,32.549,32.9623,32.3668,32.9063,720700.0
2008-06-05 10:00:00,46.96,47.25,46.87,47.02,527100.0,32.8993,33.1024,32.8362,32.9413,527100.0
2008-06-05 10:30:00,47.03,47.19,46.63,46.73,464300.0,32.9483,33.0604,32.6681,32.7381,464300.0
2008-06-05 11:00:00,46.73,47.07,46.71,46.96,274300.0,32.7381,32.9763,32.7241,32.8993,274300.0
2008-06-05 11:30:00,46.94,47.19,46.92,47.14,150700.0,32.8853,33.0604,32.8712,33.0254,150700.0
2008-06-05 12:00:00,47.15,47.22,47.08,47.15,300300.0,33.0324,33.0814,32.9833,33.0324,300300.0
2008-06-05 12:30:00,47.14,47.2,47.04,47.11,227000.0,33.0254,33.0674,32.9553,33.0044,227000.0
2008-06-05 13:00:00,47.12,47.16,46.99,47.03,194100.0,33.0114,33.0394,32.9203,32.9483,194100.0
2008-06-05 13:30:00,47.05,47.16,47.03,47.11,654400.0,32.9623,33.0394,32.9483,33.0044,654400.0
2008-06-05 14:00:00,47.12,47.44,47.0,47.41,407900.0,33.0114,33.2355,32.9273,33.2145,407900.0
2008-06-05 14:30:00,47.42,47.88,47.32,47.87,540600.0,33.2215,33.5438,33.1515,33.5368,540600.0
2008-06-05 15:00:00,47.87,47.99,47.79,47.79,297900.0,33.5368,33.6209,33.4807,33.4807,297900.0
2008-06-05 15:30:00,47.79,47.95,47.73,47.95,733200.0,33.4807,33.5928,33.4387,33.5928,733200.0
2008-06-06 09:30:00,48.69,49.21,48.26,48.79,774600.0,34.1113,34.4756,33.81,34.1813,774600.0
2008-06-06 10:00:00,48.79,48.88,48.35,48.61,494500.0,34.1813,34.2444,33.8731,34.0552,494500.0
2008-06-06 10:30:00,48.61,48.72,48.46,48.69,443200.0,34.0552,34.1323,33.9501,34.1113,443200.0
2008-06-06 11:00:00,48.69,48.97,48.53,48.88,531800.0,34.1113,34.3074,33.9992,34.2444,531800.0
2008-06-06 11:30:00,48.87,49.25,48.85,49.13,695000.0,34.2374,34.5036,34.2234,34.4195,695000.0
2008-06-06 12:00:00,49.13,49.2,48.84,48.85,367100.0,34.4195,34.4686,34.2164,34.2234,367100.0
2008-06-06 12:30:00,48.86,48.86,48.7,48.7,243000.0,34.2304,34.2304,34.1183,34.1183,243000.0
2008-06-06 13:00:00,48.69,48.86,48.65,48.77,484000.0,34.1113,34.2304,34.0832,34.1673,484000.0
2008-06-06 13:30:00,48.78,48.8,48.66,48.74,352400.0,34.1743,34.1883,34.0903,34.1463,352400.0
2008-06-06 14:00:00,48.74,48.75,48.57,48.65,388500.0,34.1463,34.1533,34.0272,34.0832,388500.0
2008-06-06 14:30:00,48.65,48.81,48.61,48.66,227500.0,34.0832,34.1953,34.0552,34.0903,227500.0
2008-06-06 15:00:00,48.68,48.88,48.57,48.6,503600.0,34.1043,34.2444,34.0272,34.0482,503600.0
2008-06-06 15:30:00,48.6,48.62,48.15,48.29,1028700.0,34.0482,34.0622,33.733,33.831,1028700.0
2008-06-09 09:30:00,48.11,49.26,47.95,48.88,903600.0,33.7049,34.5106,33.5928,34.2444,903600.0
2008-06-09 10:00:00,48.89,48.93,48.45,48.65,470600.0,34.2514,34.2794,33.9431,34.0832,470600.0
2008-06-09 10:30:00,48.63,49.0,48.59,48.93,306400.0,34.0692,34.3285,34.0412,34.2794,306400.0
2008-06-09 11:00:00,48.93,49.0,48.75,48.87,230900.0,34.2794,34.3285,34.1533,34.2374,230900.0
2008-06-09 11:30:00,48.89,49.27,48.88,49.23,255700.0,34.2514,34.5176,34.2444,34.4896,255700.0
2008-06-09 12:00:00,49.23,49.31,49.18,49.3,188300.0,34.4896,34.5456,34.4546,34.5386,188300.0
2008-06-09 12:30:00,49.29,49.37,49.2,49.25,219400.0,34.5316,34.5877,34.4686,34.5036,219400.0
2008-06-09 13:00:00,49.26,49.26,48.7,48.94,415900.0,34.5106,34.5106,34.1183,34.2864,415900.0
2008-06-09 13:30:00,48.94,49.15,48.84,48.97,303800.0,34.2864,34.4335,34.2164,34.3074,303800.0
2008-06-09 14:00:00,48.97,49.0,48.61,48.73,360100.0,34.3074,34.3285,34.0552,34.1393,360100.0
2008-06-09 14:30:00,48.73,48.86,48.64,48.65,453500.0,34.1393,34.2304,34.0762,34.0832,453500.0
2008-06-09 15:00:00,48.67,48.88,48.51,48.81,448000.0,34.0973,34.2444,33.9852,34.1953,448000.0
2008-06-09 15:30:00,48.82,49.06,48.82,48.99,734300.0,34.2023,34.3705,34.2023,34.3214,734300.0
2008-06-10 09:30:00,48.19,48.3,47.25,47.32,1040000.0,33.761,33.838,33.1024,33.1515,1040000.0
2008-06-10 10:00:00,47.32,47.51,47.15,47.46,732100.0,33.1515,33.2846,33.0324,33.2496,732100.0
2008-06-10 10:30:00,47.46,47.57,47.17,47.2,400600.0,33.2496,33.3266,33.0464,33.0674,400600.0
2008-06-10 11:00:00,47.18,47.25,46.75,46.84,720400.0,33.0534,33.1024,32.7521,32.8152,720400.0
2008-06-10 11:30:00,46.84,46.93,46.54,46.64,650900.0,32.8152,32.8782,32.605,32.6751,650900.0
2008-06-10 12:00:00,46.63,46.85,46.48,46.8,643900.0,32.6681,32.8222,32.563,32.7872,643900.0
2008-06-10 12:30:00,46.79,46.91,46.76,46.81,313800.0,32.7802,32.8642,32.7592,32.7942,313800.0
2008-06-10 13:00:00,46.81,46.9,46.72,46.76,403100.0,32.7942,32.8572,32.7311,32.7592,403100.0
2008-06-10 13:30:00,46.77,46.77,46.59,46.67,286300.0,32.7662,32.7662,32.6401,32.6961,286300.0
2008-06-10 14:00:00,46.67,46.7,46.56,46.56,336200.0,32.6961,32.7171,32.619,32.619,336200.0
2008-06-10 14:30:00,46.56,46.74,46.49,46.71,436500.0,32.619,32.7451,32.57,32.7241,436500.0
2008-06-10 15:00:00,46.71,46.86,46.53,46.63,504600.0,32.7241,32.8292,32.598,32.6681,504600.0
2008-06-10 15:30:00,46.63,46.9,46.61,46.68,1078400.0,32.6681,32.8572,32.6541,32.7031,1078400.0
2008-06-11 09:30:00,47.0,47.6,47.0,47.21,585900.0,32.9273,33.3476,32.9273,33.0744,585900.0
2008-06-11 10:00:00,47.22,47.3,46.76,47.13,642900.0,33.0814,33.1375,32.7592,33.0184,642900.0
2008-06-11 10:30:00,47.13,47.51,47.04,47.47,507200.0,33.0184,33.2846,32.9553,33.2566,507200.0
2008-06-11 11:00:00,47.46,47.8,47.36,47.75,646000.0,33.2496,33.4878,33.1795,33.4527,646000.0
2008-06-11 11:30:00,47.73,47.98,46.7,47.9,527200.0,33.4387,33.6139,32.7171,33.5578,527200.0
2008-06-11 12:00:00,47.9,47.94,47.69,47.74,331600.0,33.5578,33.5858,33.4107,33.4457,331600.0
2008-06-11 12:30:00,47.74,47.92,47.66,47.85,263700.0,33.4457,33.5718,33.3897,33.5228,263700.0
2008-06-11 13:00:00,47.84,48.0,47.83,47.87,278100.0,33.5158,33.6279,33.5088,33.5368,278100.0
2008-06-11 13:30:00,47.87,47.88,47.59,47.66,307300.0,33.5368,33.5438,33.3406,33.3897,307300.0
2008-06-11 14:00:00,47.66,47.75,47.53,47.7,338300.0,33.3897,33.4527,33.2986,33.4177,338300.0
2008-06-11 14:30:00,47.71,47.71,47.48,47.49,284900.0,33.4247,33.4247,33.2636,33.2706,284900.0
2008-06-11 15:00:00,47.49,47.77,47.47,47.67,428600.0,33.2706,33.4667,33.2566,33.3967,428600.0
2008-06-11 15:30:00,47.67,47.71,47.13,47.14,906600.0,33.3967,33.4247,33.0184,33.0254,906600.0
2008-06-12 09:30:00,46.41,46.5,45.89,46.32,806100.0,32.5139,32.577,32.1496,32.4509,806100.0
2008-06-12 10:00:00,46.32,46.97,46.24,46.93,540300.0,32.4509,32.9063,32.3948,32.8782,540300.0
2008-06-12 10:30:00,46.91,46.91,46.33,46.41,279800.0,32.8642,32.8642,32.4579,32.5139,279800.0
2008-06-12 11:00:00,46.4,46.58,46.36,46.53,412600.0,32.5069,32.633,32.4789,32.598,412600.0
2008-06-12 11:30:00,46.53,46.56,46.35,46.45,308200.0,32.598,32.619,32.4719,32.542,308200.0
2008-06-12 12:00:00,46.46,46.68,46.45,46.68,168800.0,32.549,32.7031,32.542,32.7031,168800.0
2008-06-12 12:30:00,46.67,46.95,46.65,46.91,228600.0,32.6961,32.8923,32.6821,32.8642,228600.0
2008-06-12 13:00:00,46.93,47.0,46.89,46.91,200800.0,32.8782,32.9273,32.8502,32.8642,200800.0
2008-06-12 13:30:00,46.91,46.97,46.82,46.84,208100.0,32.8642,32.9063,32.8012,32.8152,208100.0
2008-06-12 14:00:00,46.83,46.95,46.78,46.91,290500.0,32.8082,32.8923,32.7732,32.8642,290500.0
2008-06-12 14:30:00,46.91,46.94,46.76,46.8,285400.0,32.8642,32.8853,32.7592,32.7872,285400.0
2008-06-12 15:00:00,46.81,46.82,46.39,46.46,417200.0,32.7942,32.8012,32.4999,32.549,417200.0
2008-06-12 15:30:00,46.46,46.72,46.42,46.66,805900.0,32.549,32.7311,32.521,32.6891,805900.0
2008-06-13 09:30:00,46.45,47.23,46.41,46.87,553400.0,32.542,33.0884,32.5139,32.8362,553400.0
2008-06-13 10:00:00,46.86,47.22,46.58,46.64,524200.0,32.8292,33.0814,32.633,32.6751,524200.0
2008-06-13 10:30:00,46.65,46.87,46.51,46.7,294400.0,32.6821,32.8362,32.584,32.7171,294400.0
2008-06-13 11:00:00,46.72,46.98,46.58,46.94,287700.0,32.7311,32.9133,32.633,32.8853,287700.0
2008-06-13 11:30:00,46.94,46.95,46.79,46.81,250200.0,32.8853,32.8923,32.7802,32.7942,250200.0
2008-06-13 12:00:00,46.8,46.9,46.73,46.87,152800.0,32.7872,32.8572,32.7381,32.8362,152800.0
2008-06-13 12:30:00,46.87,46.88,46.74,46.84,202600.0,32.8362,32.8432,32.7451,32.8152,202600.0
2008-06-13 13:00:00,46.84,46.86,46.73,46.81,190400.0,32.8152,32.8292,32.7381,32.7942,190400.0
2008-06-13 13:30:00,46.8,46.88,46.65,46.83,248700.0,32.7872,32.8432,32.6821,32.8082,248700.0
2008-06-13 14:00:00,46.82,46.85,46.65,46.71,286900.0,32.8012,32.8222,32.6821,32.7241,286900.0
2008-06-13 14:30:00,46.7,46.81,46.67,46.78,206700.0,32.7171,32.7942,32.6961,32.7732,206700.0
2008-06-13 15:00:00,46.77,46.87,46.69,46.73,300600.0,32.7662,32.8362,32.7101,32.7381,300600.0
2008-06-13 15:30:00,46.73,47.06,46.67,47.02,747300.0,32.7381,32.9693,32.6961,32.9413,747300.0
2008-06-16 09:30:00,47.89,48.56,47.88,48.4,790300.0,33.5508,34.0202,33.5438,33.9081,790300.0
2008-06-16 10:00:00,48.39,48.52,48.12,48.49,407700.0,33.9011,33.9922,33.7119,33.9712,407700.0
2008-06-16 10:30:00,48.49,48.64,48.37,48.38,443100.0,33.9712,34.0762,33.8871,33.8941,443100.0
2008-06-16 11:00:00,48.37,48.61,48.29,48.57,384900.0,33.8871,34.0552,33.831,34.0272,384900.0
2008-06-16 11:30:00,48.55,48.61,48.42,48.46,275600.0,34.0132,34.0552,33.9221,33.9501,275600.0
2008-06-16 12:00:00,48.46,48.73,48.4,48.72,201000.0,33.9501,34.1393,33.9081,34.1323,201000.0
2008-06-16 12:30:00,48.72,48.78,48.55,48.7,214300.0,34.1323,34.1743,34.0132,34.1183,214300.0
2008-06-16 13:00:00,48.7,48.71,48.44,48.47,339200.0,34.1183,34.1253,33.9361,33.9571,339200.0
2008-06-16 13:30:00,48.47,48.51,48.28,48.51,403900.0,33.9571,33.9852,33.824,33.9852,403900.0
2008-06-16 14:00:00,48.5,48.64,48.49,48.56,231400.0,33.9782,34.0762,33.9712,34.0202,231400.0
2008-06-16 14:30:00,48.57,48.64,48.5,48.58,139500.0,34.0272,34.0762,33.9782,34.0342,139500.0
2008-06-16 15:00:00,48.58,48.67,48.5,48.54,402000.0,34.0342,34.0973,33.9782,34.0062,402000.0
2008-06-16 15:30:00,48.54,48.54,48.22,48.25,804600.0,34.0062,34.0062,33.782,33.803,804600.0
2008-06-17 09:30:00,48.57,48.73,48.12,48.56,427800.0,34.0272,34.1393,33.7119,34.0202,427800.0
2008-06-17 10:00:00,48.57,48.57,48.22,48.27,564500.0,34.0272,34.0272,33.782,33.817,564500.0
2008-06-17 10:30:00,48.28,48.71,48.26,48.63,427600.0,33.824,34.1253,33.81,34.0692,427600.0
2008-06-17 11:00:00,48.63,48.64,48.36,48.36,357800.0,34.0692,34.0762,33.8801,33.8801,357800.0
2008-06-17 11:30:00,48.36,48.43,48.05,48.23,419500.0,33.8801,33.9291,33.6629,33.789,419500.0
2008-06-17 12:00:00,48.22,48.45,48.17,48.34,278900.0,33.782,33.9431,33.747,33.8661,278900.0
2008-06-17 12:30:00,48.36,48.42,48.22,48.34,166800.0,33.8801,33.9221,33.782,33.8661,166800.0
2008-06-17 13:00:00,48.36,48.4,48.33,48.39,125900.0,33.8801,33.9081,33.8591,33.9011,125900.0
2008-06-17 13:30:00,48.39,48.4,48.28,48.31,129500.0,33.9011,33.9081,33.824,33.8451,129500.0
2008-06-17 14:00:00,48.32,48.52,48.29,48.5,260200.0,33.8521,33.9922,33.831,33.9782,260200.0
2008-06-17 14:30:00,48.5,48.58,48.47,48.5,120200.0,33.9782,34.0342,33.9571,33.9782,120200.0
2008-06-17 15:00:00,48.5,48.66,48.48,48.65,365100.0,33.9782,34.0903,33.9641,34.0832,365100.0
2008-06-17 15:30:00,48.65,48.65,48.32,48.33,766100.0,34.0832,34.0832,33.8521,33.8591,766100.0
2008-06-18 09:30:00,48.67,48.84,48.5,48.73,304100.0,34.0973,34.2164,33.9782,34.1393,304100.0
2008-06-18 10:00:00,48.72,48.74,48.29,48.33,276100.0,34.1323,34.1463,33.831,33.8591,276100.0
2008-06-18 10:30:00,48.34,48.56,48.15,48.53,343700.0,33.8661,34.0202,33.733,33.9992,343700.0
2008-06-18 11:00:00,48.53,48.59,48.22,48.3,219000.0,33.9992,34.0412,33.782,33.838,219000.0
2008-06-18 11:30:00,48.3,48.31,48.01,48.02,201300.0,33.838,33.8451,33.6349,33.6419,201300.0
2008-06-18 12:00:00,48.03,48.18,48.01,48.18,92400.0,33.6489,33.754,33.6349,33.754,92400.0
2008-06-18 12:30:00,48.18,48.28,48.16,48.22,115800.0,33.754,33.824,33.74,33.782,115800.0
2008-06-18 13:00:00,48.23,48.32,48.16,48.27,150600.0,33.789,33.8521,33.74,33.817,150600.0
2008-06-18 13:30:00,48.26,48.4,48.23,48.34,158600.0,33.81,33.9081,33.789,33.8661,158600.0
2008-06-18 14:00:00,48.37,48.52,48.35,48.38,182000.0,33.8871,33.9922,33.8731,33.8941,182000.0
2008-06-18 14:30:00,48.38,48.59,48.36,48.56,145400.0,33.8941,34.0412,33.8801,34.0202,145400.0
2008-06-18 15:00:00,48.56,48.8,48.51,48.78,309900.0,34.0202,34.1883,33.9852,34.1743,309900.0
2008-06-18 15:30:00,48.78,48.8,48.59,48.67,465300.0,34.1743,34.1883,34.0412,34.0973,465300.0
2008-06-19 09:30:00,49.46,49.58,48.91,49.24,557400.0,34.6507,34.7348,34.2654,34.4966,557400.0
2008-06-19 10:00:00,49.24,49.81,49.1,49.79,697200.0,34.4966,34.8959,34.3985,34.8819,697200.0
2008-06-19 10:30:00,49.79,49.9,49.59,49.84,639900.0,34.8819,34.959,34.7418,34.9169,639900.0
2008-06-19 11:00:00,49.84,49.98,49.75,49.9,628400.0,34.9169,35.015,34.8539,34.959,628400.0
2008-06-19 11:30:00,49.92,49.92,49.48,49.61,426100.0,34.973,34.973,34.6647,34.7558,426100.0
2008-06-19 12:00:00,49.58,49.6,49.22,49.38,307400.0,34.7348,34.7488,34.4826,34.5947,307400.0
2008-06-19 12:30:00,49.36,49.58,49.27,49.27,229100.0,34.5807,34.7348,34.5176,34.5176,229100.0
2008-06-19 13:00:00,49.28,49.39,49.26,49.33,151200.0,34.5246,34.6017,34.5106,34.5596,151200.0
2008-06-19 13:30:00,49.32,49.4,49.16,49.31,150900.0,34.5526,34.6087,34.4405,34.5456,150900.0
2008-06-19 14:00:00,49.3,49.49,49.24,49.36,193700.0,34.5386,34.6717,34.4966,34.5807,193700.0
2008-06-19 14:30:00,49.36,49.42,48.92,48.97,227400.0,34.5807,34.6227,34.2724,34.3074,227400.0
2008-06-19 15:00:00,48.97,49.06,48.85,48.89,273800.0,34.3074,34.3705,34.2234,34.2514,273800.0
2008-06-19 15:30:00,48.9,48.95,48.61,48.73,680600.0,34.2584,34.2934,34.0552,34.1393,680600.0
2008-06-20 09:30:00,49.12,49.2,48.69,49.19,1037500.0,34.4125,34.4686,34.1113,34.4616,1037500.0
2008-06-20 10:00:00,49.18,49.25,48.82,49.14,562600.0,34.4546,34.5036,34.2023,34.4265,562600.0
2008-06-20 10:30:00,49.15,49.33,48.8,48.88,349000.0,34.4335,34.5596,34.1883,34.2444,349000.0
2008-06-20 11:00:00,48.88,49.16,48.85,49.07,310900.0,34.2444,34.4405,34.2234,34.3775,310900.0
2008-06-20 11:30:00,49.06,49.24,48.98,49.16,226100.0,34.3705,34.4966,34.3144,34.4405,226100.0
2008-06-20 12:00:00,49.16,49.29,49.12,49.15,202600.0,34.4405,34.5316,34.4125,34.4335,202600.0
2008-06-20 12:30:00,49.15,49.17,48.96,49.07,177800.0,34.4335,34.4475,34.3004,34.3775,177800.0
2008-06-20 13:00:00,49.07,49.08,48.9,48.94,204300.0,34.3775,34.3845,34.2584,34.2864,204300.0
2008-06-20 13:30:00,48.93,48.93,48.63,48.7,277500.0,34.2794,34.2794,34.0692,34.1183,277500.0
2008-06-20 14:00:00,48.7,48.8,48.62,48.79,243600.0,34.1183,34.1883,34.0622,34.1813,243600.0
2008-06-20 14:30:00,48.79,48.96,48.71,48.75,242900.0,34.1813,34.3004,34.1253,34.1533,242900.0
2008-06-20 15:00:00,48.73,49.09,48.73,48.91,230300.0,34.1393,34.3915,34.1393,34.2654,230300.0
2008-06-20 15:30:00,48.89,49.09,48.87,48.92,762800.0,34.2514,34.3915,34.2374,34.2724,762800.0
2008-06-23 09:30:00,48.41,48.85,48.03,48.6,545500.0,33.9151,34.2234,33.6489,34.0482,545500.0
2008-06-23 10:00:00,48.62,49.09,48.51,49.07,454700.0,34.0622,34.3915,33.9852,34.3775,454700.0
2008-06-23 10:30:00,49.07,49.2,49.01,49.14,377500.0,34.3775,34.4686,34.3355,34.4265,377500.0
2008-06-23 11:00:00,49.13,49.46,49.04,49.4,535800.0,34.4195,34.6507,34.3565,34.6087,535800.0
2008-06-23 11:30:00,49.41,49.65,49.35,49.43,331200.0,34.6157,34.7838,34.5737,34.6297,331200.0
2008-06-23 12:00:00,49.43,49.64,49.4,49.58,147300.0,34.6297,34.7768,34.6087,34.7348,147300.0
2008-06-23 12:30:00,49.58,49.72,49.55,49.66,164300.0,34.7348,34.8329,34.7138,34.7908,164300.0
2008-06-23 13:00:00,49.67,49.68,49.55,49.62,152500.0,34.7978,34.8048,34.7138,34.7628,152500.0
2008-06-23 13:30:00,49.62,49.64,49.44,49.49,202200.0,34.7628,34.7768,34.6367,34.6717,202200.0
2008-06-23 14:00:00,49.48,49.54,49.44,49.52,225200.0,34.6647,34.7068,34.6367,34.6928,225200.0
2008-06-23 14:30:00,49.52,49.65,49.52,49.64,133500.0,34.6928,34.7838,34.6928,34.7768,133500.0
2008-06-23 15:00:00,49.63,49.66,49.47,49.49,228700.0,34.7698,34.7908,34.6577,34.6717,228700.0
2008-06-23 15:30:00,49.48,49.8,49.47,49.73,513900.0,34.6647,34.8889,34.6577,34.8399,513900.0
2008-06-24 09:30:00,49.58,49.97,49.41,49.91,507200.0,34.7348,35.008,34.6157,34.966,507200.0
2008-06-24 10:00:00,49.9,50.26,49.72,50.24,682300.0,34.959,35.2112,34.8329,35.1972,682300.0
2008-06-24 10:30:00,50.25,50.45,49.87,49.87,570800.0,35.2042,35.3443,34.938,34.938,570800.0
2008-06-24 11:00:00,49.87,50.14,49.85,50.11,447800.0,34.938,35.1271,34.9239,35.1061,447800.0
2008-06-24 11:30:00,50.12,50.44,50.09,50.44,475700.0,35.1131,35.3373,35.0921,35.3373,475700.0
2008-06-24 12:00:00,50.44,50.56,50.37,50.51,423100.0,35.3373,35.4214,35.2882,35.3863,423100.0
2008-06-24 12:30:00,50.49,50.54,50.21,50.23,446200.0,35.3723,35.4073,35.1762,35.1902,446200.0
2008-06-24 13:00:00,50.23,50.24,49.98,50.23,320900.0,35.1902,35.1972,35.015,35.1902,320900.0
2008-06-24 13:30:00,50.23,50.52,50.16,50.51,268800.0,35.1902,35.3933,35.1411,35.3863,268800.0
2008-06-24 14:00:00,50.5,50.64,50.42,50.63,371000.0,35.3793,35.4774,35.3233,35.4704,371000.0
2008-06-24 14:30:00,50.63,50.65,50.48,50.56,318500.0,35.4704,35.4844,35.3653,35.4214,318500.0
2008-06-24 15:00:00,50.55,50.59,50.01,50.09,548300.0,35.4144,35.4424,35.036,35.0921,548300.0
2008-06-24 15:30:00,50.09,50.38,49.97,50.36,1143600.0,35.0921,35.2953,35.008,35.2812,1143600.0
2008-06-25 09:30:00,50.01,50.49,49.55,49.58,674800.0,35.036,35.3723,34.7138,34.7348,674800.0
2008-06-25 10:00:00,49.58,49.72,49.2,49.47,369800.0,34.7348,34.8329,34.4686,34.6577,369800.0
2008-06-25 10:30:00,49.48,49.62,49.25,49.28,515000.0,34.6647,34.7628,34.5036,34.5246,515000.0
2008-06-25 11:00:00,49.27,49.73,49.26,49.46,509400.0,34.5176,34.8399,34.5106,34.6507,509400.0
2008-06-25 11:30:00,49.47,49.6,49.36,49.38,417600.0,34.6577,34.7488,34.5807,34.5947,417600.0
2008-06-25 12:00:00,49.38,49.5,49.33,49.37,236900.0,34.5947,34.6787,34.5596,34.5877,236900.0
2008-06-25 12:30:00,49.38,49.61,49.35,49.52,234400.0,34.5947,34.7558,34.5737,34.6928,234400.0
2008-06-25 13:00:00,49.53,49.92,49.52,49.9,205500.0,34.6998,34.973,34.6928,34.959,205500.0
2008-06-25 13:30:00,49.89,49.97,49.74,49.96,133200.0,34.952,35.008,34.8469,35.001,133200.0
2008-06-25 14:00:00,49.97,50.7,49.88,50.34,697200.0,35.008,35.5194,34.945,35.2672,697200.0
2008-06-25 14:30:00,50.34,50.6,50.14,50.56,527500.0,35.2672,35.4494,35.1271,35.4214,527500.0
2008-06-25 15:00:00,50.56,50.91,50.48,50.62,538700.0,35.4214,35.6666,35.3653,35.4634,538700.0
2008-06-25 15:30:00,50.64,50.65,50.25,50.44,656400.0,35.4774,35.4844,35.2042,35.3373,656400.0
2008-06-26 09:30:00,51.46,52.02,51.27,52.0,1845000.0,36.0519,36.4442,35.9188,36.4302,1845000.0
2008-06-26 10:00:00,52.01,52.06,51.51,51.57,797000.0,36.4372,36.4722,36.0869,36.1289,797000.0
2008-06-26 10:30:00,51.56,51.8,51.45,51.52,586700.0,36.1219,36.2901,36.0449,36.0939,586700.0
2008-06-26 11:00:00,51.52,51.7,51.35,51.54,542400.0,36.0939,36.22,35.9748,36.1079,542400.0
2008-06-26 11:30:00,51.54,51.62,51.37,51.48,668600.0,36.1079,36.164,35.9888,36.0659,668600.0
2008-06-26 12:00:00,51.48,51.54,51.35,51.35,278400.0,36.0659,36.1079,35.9748,35.9748,278400.0
2008-06-26 12:30:00,51.36,51.59,51.31,51.56,1060100.0,35.9818,36.143,35.9468,36.1219,1060100.0
2008-06-26 13:00:00,51.57,51.64,51.45,51.5,240600.0,36.1289,36.178,36.0449,36.0799,240600.0
2008-06-26 13:30:00,51.49,51.67,51.46,51.63,225000.0,36.0729,36.199,36.0519,36.171,225000.0
2008-06-26 14:00:00,51.64,52.15,51.53,52.06,730300.0,36.178,36.5353,36.1009,36.4722,730300.0
2008-06-26 14:30:00,52.06,52.37,51.94,52.13,587600.0,36.4722,36.6894,36.3882,36.5213,587600.0
2008-06-26 15:00:00,52.13,52.35,52.02,52.3,879100.0,36.5213,36.6754,36.4442,36.6404,879100.0
2008-06-26 15:30:00,52.3,52.42,52.16,52.16,1500100.0,36.6404,36.7244,36.5423,36.5423,1500100.0
2008-06-27 09:30:00,52.43,52.7,51.58,52.18,1337500.0,36.7314,36.9206,36.1359,36.5563,1337500.0
2008-06-27 10:00:00,52.19,52.39,52.05,52.2,541800.0,36.5633,36.7034,36.4652,36.5703,541800.0
2008-06-27 10:30:00,52.22,52.89,52.2,52.78,805400.0,36.5843,37.0537,36.5703,36.9766,805400.0
2008-06-27 11:00:00,52.79,53.19,52.6,53.13,632300.0,36.9837,37.2639,36.8505,37.2218,632300.0
2008-06-27 11:30:00,53.15,53.24,52.65,52.7,676500.0,37.2359,37.2989,36.8856,36.9206,676500.0
2008-06-27 12:00:00,52.71,52.89,52.67,52.86,504100.0,36.9276,37.0537,36.8996,37.0327,504100.0
2008-06-27 12:30:00,52.87,53.22,52.76,53.19,616600.0,37.0397,37.2849,36.9626,37.2639,616600.0
2008-06-27 13:00:00,53.19,53.22,52.76,52.9,571700.0,37.2639,37.2849,36.9626,37.0607,571700.0
2008-06-27 13:30:00,52.9,53.15,52.77,52.8,498600.0,37.0607,37.2359,36.9696,36.9907,498600.0
2008-06-27 14:00:00,52.81,53.01,52.76,52.83,363700.0,36.9977,37.1378,36.9626,37.0117,363700.0
2008-06-27 14:30:00,52.84,52.9,52.6,52.89,428700.0,37.0187,37.0607,36.8505,37.0537,428700.0
2008-06-27 15:00:00,52.88,52.89,52.6,52.65,585600.0,37.0467,37.0537,36.8505,36.8856,585600.0
2008-06-27 15:30:00,52.64,52.85,52.41,52.46,1445800.0,36.8786,37.0257,36.7174,36.7525,1445800.0
2008-06-30 09:30:00,52.85,53.15,51.83,51.96,835800.0,37.0257,37.2359,36.3111,36.4022,835800.0
2008-06-30 10:00:00,51.96,52.35,51.92,52.05,505700.0,36.4022,36.6754,36.3741,36.4652,505700.0
2008-06-30 10:30:00,52.01,52.05,51.66,51.72,524400.0,36.4372,36.4652,36.192,36.234,524400.0
2008-06-30 11:00:00,51.72,51.73,50.95,50.98,530600.0,36.234,36.241,35.6946,35.7156,530600.0
2008-06-30 11:30:00,50.99,51.51,50.77,51.41,451500.0,35.7226,36.0869,35.5685,36.0169,451500.0
2008-06-30 12:00:00,51.41,52.04,51.39,51.96,312300.0,36.0169,36.4582,36.0028,36.4022,312300.0
2008-06-30 12:30:00,51.96,52.15,51.94,52.02,265800.0,36.4022,36.5353,36.3882,36.4442,265800.0
2008-06-30 13:00:00,52.0,52.21,51.93,52.17,240600.0,36.4302,36.5773,36.3812,36.5493,240600.0
2008-06-30 13:30:00,52.17,52.17,51.95,52.16,311900.0,36.5493,36.5493,36.3952,36.5423,311900.0
2008-06-30 14:00:00,52.16,52.42,52.13,52.36,487200.0,36.5423,36.7244,36.5213,36.6824,487200.0
2008-06-30 14:30:00,52.35,52.48,52.29,52.38,432200.0,36.6754,36.7665,36.6334,36.6964,432200.0
2008-06-30 15:00:00,52.38,52.57,52.18,52.45,595300.0,36.6964,36.8295,36.5563,36.7455,595300.0
2008-06-30 15:30:00,52.46,52.46,52.11,52.15,910900.0,36.7525,36.7525,36.5073,36.5353,910900.0
2008-07-01 09:30:00,52.99,53.55,52.66,53.07,861600.0,37.1238,37.5161,36.8926,37.1798,861600.0
2008-07-01 10:00:00,53.07,53.55,52.92,53.4,859800.0,37.1798,37.5161,37.0747,37.411,859800.0
2008-07-01 10:30:00,53.41,53.49,53.17,53.27,609100.0,37.418,37.4741,37.2499,37.3199,609100.0
2008-07-01 11:00:00,53.27,53.46,53.15,53.44,591800.0,37.3199,37.453,37.2359,37.439,591800.0
2008-07-01 11:30:00,53.44,53.77,53.41,53.43,1012500.0,37.439,37.6702,37.418,37.432,1012500.0
2008-07-01 12:00:00,53.43,53.44,52.81,52.95,701300.0,37.432,37.439,36.9977,37.0957,701300.0
2008-07-01 12:30:00,52.96,53.29,52.91,53.25,496400.0,37.1028,37.3339,37.0677,37.3059,496400.0
2008-07-01 13:00:00,53.26,53.26,53.05,53.07,391200.0,37.3129,37.3129,37.1658,37.1798,391200.0
2008-07-01 13:30:00,53.08,53.27,52.81,52.83,637100.0,37.1868,37.3199,36.9977,37.0117,637100.0
2008-07-01 14:00:00,52.85,53.31,52.83,53.26,601200.0,37.0257,37.348,37.0117,37.3129,601200.0
2008-07-01 14:30:00,53.27,53.37,53.17,53.25,544700.0,37.3199,37.39,37.2499,37.3059,544700.0
2008-07-01 15:00:00,53.25,53.4,52.88,53.32,714000.0,37.3059,37.411,37.0467,37.355,714000.0
2008-07-01 15:30:00,53.32,53.5,53.18,53.32,889100.0,37.355,37.4811,37.2569,37.355,889100.0
2008-07-02 09:30:00,53.36,53.39,52.46,52.69,798200.0,37.383,37.404,36.7525,36.9136,798200.0
2008-07-02 10:00:00,52.69,52.72,52.15,52.38,557300.0,36.9136,36.9346,36.5353,36.6964,557300.0
2008-07-02 10:30:00,52.38,52.52,52.08,52.19,671700.0,36.6964,36.7945,36.4862,36.5633,671700.0
2008-07-02 11:00:00,52.18,52.49,52.17,52.35,393300.0,36.5563,36.7735,36.5493,36.6754,393300.0
2008-07-02 11:30:00,52.34,52.43,52.22,52.37,351600.0,36.6684,36.7314,36.5843,36.6894,351600.0
2008-07-02 12:00:00,52.36,52.45,51.97,51.99,317300.0,36.6824,36.7455,36.4092,36.4232,317300.0
2008-07-02 12:30:00,51.99,52.0,51.7,51.83,520200.0,36.4232,36.4302,36.22,36.3111,520200.0
2008-07-02 13:00:00,51.83,51.88,51.69,51.81,391000.0,36.3111,36.3461,36.213,36.2971,391000.0
2008-07-02 13:30:00,51.81,51.86,51.65,51.79,490000.0,36.2971,36.3321,36.185,36.2831,490000.0
2008-07-02 14:00:00,51.8,52.04,51.73,51.78,517600.0,36.2901,36.4582,36.241,36.2761,517600.0
2008-07-02 14:30:00,51.78,51.88,51.4,51.45,590700.0,36.2761,36.3461,36.0098,36.0449,590700.0
2008-07-02 15:00:00,51.44,51.59,51.02,51.39,866400.0,36.0379,36.143,35.7436,36.0028,866400.0
2008-07-02 15:30:00,51.38,51.39,50.9,50.98,1543400.0,35.9958,36.0028,35.6596,35.7156,1543400.0
2008-07-03 09:00:00,50.25,50.4,50.0,50.4,1400.0,35.2042,35.3093,35.029,35.3093,1400.0
2008-07-03 09:30:00,50.59,50.98,49.94,49.99,973500.0,35.4424,35.7156,34.987,35.022,973500.0
2008-07-03 10:00:00,49.99,49.99,49.6,49.89,758100.0,35.022,35.022,34.7488,34.952,758100.0
2008-07-03 10:30:00,49.89,50.39,49.6,50.38,900400.0,34.952,35.3023,34.7488,35.2953,900400.0
2008-07-03 11:00:00,50.38,50.9,50.17,50.68,645000.0,35.2953,35.6596,35.1481,35.5054,645000.0
2008-07-03 11:30:00,50.7,50.7,49.8,50.01,722000.0,35.5194,35.5194,34.8889,35.036,722000.0
2008-07-03 12:00:00,50.02,50.29,49.65,50.19,442700.0,35.043,35.2322,34.7838,35.1621,442700.0
2008-07-03 12:30:00,50.18,50.32,49.88,50.19,690900.0,35.1551,35.2532,34.945,35.1621,690900.0
2008-07-07 09:30:00,49.41,49.63,49.02,49.5,940000.0,34.6157,34.7698,34.3425,34.6787,940000.0
2008-07-07 10:00:00,49.49,49.59,49.31,49.54,872800.0,34.6717,34.7418,34.5456,34.7068,872800.0
2008-07-07 10:30:00,49.55,49.69,49.32,49.42,560100.0,34.7138,34.8119,34.5526,34.6227,560100.0
2008-07-07 11:00:00,49.42,49.45,49.2,49.39,503800.0,34.6227,34.6437,34.4686,34.6017,503800.0
2008-07-07 11:30:00,49.4,49.4,49.05,49.08,500100.0,34.6087,34.6087,34.3635,34.3845,500100.0
2008-07-07 12:00:00,49.08,49.35,48.82,48.84,739100.0,34.3845,34.5737,34.2023,34.2164,739100.0
2008-07-07 12:30:00,48.85,49.06,48.82,48.88,557900.0,34.2234,34.3705,34.2023,34.2444,557900.0
2008-07-07 13:00:00,48.88,49.16,48.71,49.0,744300.0,34.2444,34.4405,34.1253,34.3285,744300.0
2008-07-07 13:30:00,49.0,49.19,48.96,49.03,366700.0,34.3285,34.4616,34.3004,34.3495,366700.0
2008-07-07 14:00:00,49.03,49.13,48.84,49.04,390100.0,34.3495,34.4195,34.2164,34.3565,390100.0
2008-07-07 14:30:00,49.03,49.07,48.85,48.95,259000.0,34.3495,34.3775,34.2234,34.2934,259000.0
2008-07-07 15:00:00,48.97,49.26,48.91,49.25,868800.0,34.3074,34.5106,34.2654,34.5036,868800.0
2008-07-07 15:30:00,49.24,49.31,48.96,48.98,1129900.0,34.4966,34.5456,34.3004,34.3144,1129900.0
2008-07-08 09:30:00,48.33,48.79,48.23,48.28,655300.0,33.8591,34.1813,33.789,33.824,655300.0
2008-07-08 10:00:00,48.24,48.58,48.03,48.05,693300.0,33.796,34.0342,33.6489,33.6629,693300.0
2008-07-08 10:30:00,48.03,48.2,47.65,47.95,875400.0,33.6489,33.768,33.3827,33.5928,875400.0
2008-07-08 11:00:00,47.96,48.18,47.81,48.08,636900.0,33.5998,33.754,33.4948,33.6839,636900.0
2008-07-08 11:30:00,48.08,48.15,47.92,47.97,558800.0,33.6839,33.733,33.5718,33.6069,558800.0
2008-07-08 12:00:00,47.97,48.1,47.68,48.09,577200.0,33.6069,33.6979,33.4037,33.6909,577200.0
2008-07-08 12:30:00,48.09,48.11,47.87,47.97,442800.0,33.6909,33.7049,33.5368,33.6069,442800.0
2008-07-08 13:00:00,47.96,48.13,47.61,47.75,520100.0,33.5998,33.7189,33.3546,33.4527,520100.0
2008-07-08 13:30:00,47.75,47.93,47.66,47.76,409400.0,33.4527,33.5788,33.3897,33.4597,409400.0
2008-07-08 14:00:00,47.75,47.86,47.71,47.74,330800.0,33.4527,33.5298,33.4247,33.4457,330800.0
2008-07-08 14:30:00,47.74,48.01,47.68,48.0,545600.0,33.4457,33.6349,33.4037,33.6279,545600.0
2008-07-08 15:00:00,48.0,48.1,47.91,48.01,888700.0,33.6279,33.6979,33.5648,33.6349,888700.0
2008-07-08 15:30:00,48.01,48.13,47.91,48.03,1098300.0,33.6349,33.7189,33.5648,33.6489,1098300.0
2008-07-09 09:30:00,48.44,48.96,47.98,48.74,753600.0,33.9361,34.3004,33.6139,34.1463,753600.0
2008-07-09 10:00:00,48.74,48.93,48.52,48.78,557700.0,34.1463,34.2794,33.9922,34.1743,557700.0
2008-07-09 10:30:00,48.78,48.8,48.4,48.6,557700.0,34.1743,34.1883,33.9081,34.0482,557700.0
2008-07-09 11:00:00,48.59,48.63,48.18,48.2,517700.0,34.0412,34.0692,33.754,33.768,517700.0
2008-07-09 11:30:00,48.19,48.64,48.05,48.49,475900.0,33.761,34.0762,33.6629,33.9712,475900.0
2008-07-09 12:00:00,48.48,48.59,48.41,48.52,373700.0,33.9641,34.0412,33.9151,33.9922,373700.0
2008-07-09 12:30:00,48.52,48.57,48.42,48.49,395900.0,33.9922,34.0272,33.9221,33.9712,395900.0
2008-07-09 13:00:00,48.5,48.54,48.22,48.28,320800.0,33.9782,34.0062,33.782,33.824,320800.0
2008-07-09 13:30:00,48.28,48.35,48.0,48.1,332900.0,33.824,33.8731,33.6279,33.6979,332900.0
2008-07-09 14:00:00,48.09,48.18,47.95,48.03,352800.0,33.6909,33.754,33.5928,33.6489,352800.0
2008-07-09 14:30:00,48.03,48.07,47.62,47.77,306500.0,33.6489,33.6769,33.3616,33.4667,306500.0
2008-07-09 15:00:00,47.77,47.96,47.7,47.76,426800.0,33.4667,33.5998,33.4177,33.4597,426800.0
2008-07-09 15:30:00,47.76,47.86,47.42,47.53,1000900.0,33.4597,33.5298,33.2215,33.2986,1000900.0
2008-07-10 09:30:00,47.71,48.4,47.63,48.35,624700.0,33.4247,33.9081,33.3687,33.8731,624700.0
2008-07-10 10:00:00,48.36,49.01,48.24,48.82,608000.0,33.8801,34.3355,33.796,34.2023,608000.0
2008-07-10 10:30:00,48.81,49.32,48.75,49.18,642000.0,34.1953,34.5526,34.1533,34.4546,642000.0
2008-07-10 11:00:00,49.17,49.28,48.85,48.91,367200.0,34.4475,34.5246,34.2234,34.2654,367200.0
2008-07-10 11:30:00,48.9,49.23,48.71,48.74,368000.0,34.2584,34.4896,34.1253,34.1463,368000.0
2008-07-10 12:00:00,48.75,49.04,48.37,48.37,238200.0,34.1533,34.3565,33.8871,33.8871,238200.0
2008-07-10 12:30:00,48.36,48.6,48.28,48.39,195100.0,33.8801,34.0482,33.824,33.9011,195100.0
2008-07-10 13:00:00,48.37,48.91,48.36,48.81,277300.0,33.8871,34.2654,33.8801,34.1953,277300.0
2008-07-10 13:30:00,48.8,48.96,48.59,48.83,257500.0,34.1883,34.3004,34.0412,34.2094,257500.0
2008-07-10 14:00:00,48.83,48.92,48.58,48.76,296900.0,34.2094,34.2724,34.0342,34.1603,296900.0
2008-07-10 14:30:00,48.77,48.81,48.46,48.51,444400.0,34.1673,34.1953,33.9501,33.9852,444400.0
2008-07-10 15:00:00,48.51,49.03,48.46,48.94,905800.0,33.9852,34.3495,33.9501,34.2864,905800.0
2008-07-10 15:30:00,48.95,49.33,48.66,49.24,1435500.0,34.2934,34.5596,34.0903,34.4966,1435500.0
2008-07-11 09:30:00,50.41,51.48,50.3,50.62,1409100.0,35.3163,36.0659,35.2392,35.4634,1409100.0
2008-07-11 10:00:00,50.63,50.84,50.22,50.8,575900.0,35.4704,35.6175,35.1832,35.5895,575900.0
2008-07-11 10:30:00,50.78,51.19,50.65,50.93,460400.0,35.5755,35.8627,35.4844,35.6806,460400.0
2008-07-11 11:00:00,50.94,51.1,50.49,50.55,426400.0,35.6876,35.7997,35.3723,35.4144,426400.0
2008-07-11 11:30:00,50.56,50.76,50.17,50.68,525100.0,35.4214,35.5615,35.1481,35.5054,525100.0
2008-07-11 12:00:00,50.69,51.04,50.59,50.81,425200.0,35.5124,35.7576,35.4424,35.5965,425200.0
2008-07-11 12:30:00,50.81,51.1,50.72,50.84,400600.0,35.5965,35.7997,35.5334,35.6175,400600.0
2008-07-11 13:00:00,50.84,51.05,50.69,50.98,356800.0,35.6175,35.7646,35.5124,35.7156,356800.0
2008-07-11 13:30:00,50.98,51.32,50.93,51.3,400400.0,35.7156,35.9538,35.6806,35.9398,400400.0
2008-07-11 14:00:00,51.29,51.39,51.03,51.15,468300.0,35.9328,36.0028,35.7506,35.8347,468300.0
2008-07-11 14:30:00,51.15,51.41,51.01,51.39,577400.0,35.8347,36.0169,35.7366,36.0028,577400.0
2008-07-11 15:00:00,51.39,51.65,50.97,51.09,904700.0,36.0028,36.185,35.7086,35.7927,904700.0
2008-07-11 15:30:00,51.11,51.49,50.93,51.32,1301900.0,35.8067,36.0729,35.6806,35.9538,1301900.0
2008-07-14 09:30:00,51.72,51.72,50.71,51.36,795700.0,36.234,36.234,35.5264,35.9818,795700.0
2008-07-14 10:00:00,51.36,52.19,51.35,52.07,735000.0,35.9818,36.5633,35.9748,36.4792,735000.0
2008-07-14 10:30:00,52.07,52.21,51.73,51.78,691900.0,36.4792,36.5773,36.241,36.2761,691900.0
2008-07-14 11:00:00,51.78,51.99,51.59,51.62,519500.0,36.2761,36.4232,36.143,36.164,519500.0
2008-07-14 11:30:00,51.64,51.66,51.34,51.53,453100.0,36.178,36.192,35.9678,36.1009,453100.0
2008-07-14 12:00:00,51.52,51.61,51.38,51.54,364900.0,36.0939,36.157,35.9958,36.1079,364900.0
2008-07-14 12:30:00,51.54,51.56,51.34,51.51,400200.0,36.1079,36.1219,35.9678,36.0869,400200.0
2008-07-14 13:00:00,51.51,51.71,51.42,51.7,317800.0,36.0869,36.227,36.0239,36.22,317800.0
2008-07-14 13:30:00,51.69,51.94,51.67,51.93,420700.0,36.213,36.3882,36.199,36.3812,420700.0
2008-07-14 14:00:00,51.93,52.06,51.82,52.02,444500.0,36.3812,36.4722,36.3041,36.4442,444500.0
2008-07-14 14:30:00,52.01,52.1,51.91,52.02,266300.0,36.4372,36.5003,36.3671,36.4442,266300.0
2008-07-14 15:00:00,52.0,52.19,51.83,52.16,452000.0,36.4302,36.5633,36.3111,36.5423,452000.0
2008-07-14 15:30:00,52.16,52.3,51.85,51.99,1037700.0,36.5423,36.6404,36.3251,36.4232,1037700.0
2008-07-15 09:30:00,52.48,53.19,51.52,52.79,1647700.0,36.7665,37.2639,36.0939,36.9837,1647700.0
2008-07-15 10:00:00,52.79,53.25,52.6,52.86,1335300.0,36.9837,37.3059,36.8505,37.0327,1335300.0
2008-07-15 10:30:00,52.86,52.91,52.22,52.44,1181100.0,37.0327,37.0677,36.5843,36.7384,1181100.0
2008-07-15 11:00:00,52.43,52.48,50.75,51.1,1185200.0,36.7314,36.7665,35.5545,35.7997,1185200.0
2008-07-15 11:30:00,51.11,51.57,51.04,51.31,919700.0,35.8067,36.1289,35.7576,35.9468,919700.0
2008-07-15 12:00:00,51.31,51.56,51.08,51.41,467400.0,35.9468,36.1219,35.7857,36.0169,467400.0
2008-07-15 12:30:00,51.41,51.64,51.28,51.44,388000.0,36.0169,36.178,35.9258,36.0379,388000.0
2008-07-15 13:00:00,51.43,51.68,51.27,51.42,396500.0,36.0309,36.206,35.9188,36.0239,396500.0
2008-07-15 13:30:00,51.42,51.49,51.26,51.3,479200.0,36.0239,36.0729,35.9118,35.9398,479200.0
2008-07-15 14:00:00,51.28,51.35,51.05,51.2,491400.0,35.9258,35.9748,35.7646,35.8697,491400.0
2008-07-15 14:30:00,51.2,51.25,50.91,50.99,488500.0,35.8697,35.9048,35.6666,35.7226,488500.0
2008-07-15 15:00:00,50.99,51.29,50.98,51.06,502100.0,35.7226,35.9328,35.7156,35.7716,502100.0
2008-07-15 15:30:00,51.07,51.25,50.8,50.88,1092700.0,35.7787,35.9048,35.5895,35.6455,1092700.0
2008-07-16 09:30:00,50.78,51.07,49.82,50.11,796000.0,35.5755,35.7787,34.9029,35.1061,796000.0
2008-07-16 10:00:00,50.11,50.45,50.0,50.21,752800.0,35.1061,35.3443,35.029,35.1762,752800.0
2008-07-16 10:30:00,50.21,50.26,49.19,49.41,783700.0,35.1762,35.2112,34.4616,34.6157,783700.0
2008-07-16 11:00:00,49.4,49.43,48.97,49.43,763800.0,34.6087,34.6297,34.3074,34.6297,763800.0
2008-07-16 11:30:00,49.43,49.93,49.24,49.66,613400.0,34.6297,34.98,34.4966,34.7908,613400.0
2008-07-16 12:00:00,49.66,49.9,49.61,49.65,321700.0,34.7908,34.959,34.7558,34.7838,321700.0
2008-07-16 12:30:00,49.66,49.81,49.53,49.71,374100.0,34.7908,34.8959,34.6998,34.8259,374100.0
2008-07-16 13:00:00,49.71,49.93,49.68,49.81,317600.0,34.8259,34.98,34.8048,34.8959,317600.0
2008-07-16 13:30:00,49.81,49.91,49.63,49.74,274700.0,34.8959,34.966,34.7698,34.8469,274700.0
2008-07-16 14:00:00,49.72,50.02,49.56,49.85,502800.0,34.8329,35.043,34.7208,34.9239,502800.0
2008-07-16 14:30:00,49.85,50.1,49.76,49.78,303500.0,34.9239,35.0991,34.8609,34.8749,303500.0
2008-07-16 15:00:00,49.78,49.98,49.44,49.52,736300.0,34.8749,35.015,34.6367,34.6928,736300.0
2008-07-16 15:30:00,49.52,49.75,49.22,49.68,1547900.0,34.6928,34.8539,34.4826,34.8048,1547900.0
2008-07-17 09:30:00,49.41,50.0,48.88,49.91,857000.0,34.6157,35.029,34.2444,34.966,857000.0
2008-07-17 10:00:00,49.91,50.22,49.68,50.16,761200.0,34.966,35.1832,34.8048,35.1411,761200.0
2008-07-17 10:30:00,50.16,50.23,49.8,50.09,619000.0,35.1411,35.1902,34.8889,35.0921,619000.0
2008-07-17 11:00:00,50.09,50.32,49.5,49.6,636700.0,35.0921,35.2532,34.6787,34.7488,636700.0
2008-07-17 11:30:00,49.64,49.88,49.12,49.2,524400.0,34.7768,34.945,34.4125,34.4686,524400.0
2008-07-17 12:00:00,49.19,49.86,49.15,49.84,381300.0,34.4616,34.931,34.4335,34.9169,381300.0
2008-07-17 12:30:00,49.83,49.92,49.3,49.35,295500.0,34.9099,34.973,34.5386,34.5737,295500.0
2008-07-17 13:00:00,49.35,49.54,49.06,49.11,478100.0,34.5737,34.7068,34.3705,34.4055,478100.0
2008-07-17 13:30:00,49.11,49.21,48.93,49.1,516300.0,34.4055,34.4756,34.2794,34.3985,516300.0
2008-07-17 14:00:00,49.09,49.15,48.45,48.48,1020300.0,34.3915,34.4335,33.9431,33.9641,1020300.0
2008-07-17 14:30:00,48.48,48.49,47.93,48.0,833000.0,33.9641,33.9712,33.5788,33.6279,833000.0
2008-07-17 15:00:00,48.0,48.09,47.74,47.88,1354800.0,33.6279,33.6909,33.4457,33.5438,1354800.0
2008-07-17 15:30:00,47.88,47.97,47.59,47.72,1996000.0,33.5438,33.6069,33.3406,33.4317,1996000.0
2008-07-18 09:30:00,47.64,48.52,47.51,48.22,1389000.0,33.3757,33.9922,33.2846,33.782,1389000.0
2008-07-18 10:00:00,48.22,48.6,48.2,48.53,659100.0,33.782,34.0482,33.768,33.9992,659100.0
2008-07-18 10:30:00,48.52,48.65,48.23,48.4,459300.0,33.9922,34.0832,33.789,33.9081,459300.0
2008-07-18 11:00:00,48.41,48.43,47.85,48.1,456400.0,33.9151,33.9291,33.5228,33.6979,456400.0
2008-07-18 11:30:00,48.09,48.51,48.03,48.37,441600.0,33.6909,33.9852,33.6489,33.8871,441600.0
2008-07-18 12:00:00,48.37,48.39,47.85,48.1,351100.0,33.8871,33.9011,33.5228,33.6979,351100.0
2008-07-18 12:30:00,48.1,48.36,48.08,48.33,219100.0,33.6979,33.8801,33.6839,33.8591,219100.0
2008-07-18 13:00:00,48.3,48.32,48.04,48.14,238700.0,33.838,33.8521,33.6559,33.726,238700.0
2008-07-18 13:30:00,48.15,48.41,48.07,48.31,294200.0,33.733,33.9151,33.6769,33.8451,294200.0
2008-07-18 14:00:00,48.31,48.33,48.14,48.21,258000.0,33.8451,33.8591,33.726,33.775,258000.0
2008-07-18 14:30:00,48.21,48.26,48.05,48.07,271700.0,33.775,33.81,33.6629,33.6769,271700.0
2008-07-18 15:00:00,48.08,48.28,47.97,48.28,435600.0,33.6839,33.824,33.6069,33.824,435600.0
2008-07-18 15:30:00,48.28,48.42,48.2,48.24,820500.0,33.824,33.9221,33.768,33.796,820500.0
2008-07-21 09:30:00,48.75,48.93,48.06,48.47,838500.0,34.1533,34.2794,33.6699,33.9571,838500.0
2008-07-21 10:00:00,48.46,49.05,48.35,48.89,510300.0,33.9501,34.3635,33.8731,34.2514,510300.0
2008-07-21 10:30:00,48.92,49.15,48.75,49.1,426300.0,34.2724,34.4335,34.1533,34.3985,426300.0
2008-07-21 11:00:00,49.11,49.44,48.96,49.38,417300.0,34.4055,34.6367,34.3004,34.5947,417300.0
2008-07-21 11:30:00,49.37,49.47,49.23,49.37,381500.0,34.5877,34.6577,34.4896,34.5877,381500.0
2008-07-21 12:00:00,49.37,49.4,49.15,49.35,237800.0,34.5877,34.6087,34.4335,34.5737,237800.0
2008-07-21 12:30:00,49.35,49.5,49.33,49.4,250700.0,34.5737,34.6787,34.5596,34.6087,250700.0
2008-07-21 13:00:00,49.4,49.41,49.11,49.17,189300.0,34.6087,34.6157,34.4055,34.4475,189300.0
2008-07-21 13:30:00,49.17,49.23,49.0,49.03,162300.0,34.4475,34.4896,34.3285,34.3495,162300.0
2008-07-21 14:00:00,49.03,49.24,48.98,49.22,290900.0,34.3495,34.4966,34.3144,34.4826,290900.0
2008-07-21 14:30:00,49.23,49.38,49.17,49.32,175000.0,34.4896,34.5947,34.4475,34.5526,175000.0
2008-07-21 15:00:00,49.31,49.7,49.29,49.62,549700.0,34.5456,34.8189,34.5316,34.7628,549700.0
2008-07-21 15:30:00,49.62,49.69,49.41,49.66,1012100.0,34.7628,34.8119,34.6157,34.7908,1012100.0
2008-07-22 09:30:00,49.83,50.86,49.83,50.41,1914900.0,34.9099,35.6315,34.9099,35.3163,1914900.0
2008-07-22 10:00:00,50.41,50.41,49.47,50.05,1101500.0,35.3163,35.3163,34.6577,35.0641,1101500.0
2008-07-22 10:30:00,50.07,50.43,49.9,50.25,611000.0,35.0781,35.3303,34.959,35.2042,611000.0
2008-07-22 11:00:00,50.24,50.26,49.72,50.0,797900.0,35.1972,35.2112,34.8329,35.029,797900.0
2008-07-22 11:30:00,49.99,50.0,49.65,49.83,679200.0,35.022,35.029,34.7838,34.9099,679200.0
2008-07-22 12:00:00,49.83,49.96,49.46,49.48,414000.0,34.9099,35.001,34.6507,34.6647,414000.0
2008-07-22 12:30:00,49.48,50.15,48.97,48.99,610700.0,34.6647,35.1341,34.3074,34.3214,610700.0
2008-07-22 13:00:00,48.99,49.28,48.97,49.26,443000.0,34.3214,34.5246,34.3074,34.5106,443000.0
2008-07-22 13:30:00,49.26,49.28,49.07,49.11,301400.0,34.5106,34.5246,34.3775,34.4055,301400.0
2008-07-22 14:00:00,49.12,49.31,49.01,49.23,490800.0,34.4125,34.5456,34.3355,34.4896,490800.0
2008-07-22 14:30:00,49.23,49.25,48.93,48.96,341300.0,34.4896,34.5036,34.2794,34.3004,341300.0
2008-07-22 15:00:00,48.96,49.04,48.6,48.83,562100.0,34.3004,34.3565,34.0482,34.2094,562100.0
2008-07-22 15:30:00,48.83,49.1,48.81,49.08,985400.0,34.2094,34.3985,34.1953,34.3845,985400.0
2008-07-23 09:30:00,48.95,49.06,48.02,48.37,749200.0,34.2934,34.3705,33.6419,33.8871,749200.0
2008-07-23 10:00:00,48.34,48.36,47.2,47.38,1164900.0,33.8661,33.8801,33.0674,33.1935,1164900.0
2008-07-23 10:30:00,47.38,47.99,47.22,47.85,1103700.0,33.1935,33.6209,33.0814,33.5228,1103700.0
2008-07-23 11:00:00,47.86,48.17,47.27,47.44,681700.0,33.5298,33.747,33.1164,33.2355,681700.0
2008-07-23 11:30:00,47.44,48.12,47.37,48.12,683300.0,33.2355,33.7119,33.1865,33.7119,683300.0
2008-07-23 12:00:00,48.11,48.71,47.76,48.38,700800.0,33.7049,34.1253,33.4597,33.8941,700800.0
2008-07-23 12:30:00,48.38,48.44,47.76,47.8,280600.0,33.8941,33.9361,33.4597,33.4878,280600.0
2008-07-23 13:00:00,47.8,47.83,47.6,47.74,255000.0,33.4878,33.5088,33.3476,33.4457,255000.0
2008-07-23 13:30:00,47.75,47.93,47.6,47.66,286200.0,33.4527,33.5788,33.3476,33.3897,286200.0
2008-07-23 14:00:00,47.65,47.7,47.2,47.21,677100.0,33.3827,33.4177,33.0674,33.0744,677100.0
2008-07-23 14:30:00,47.21,47.32,47.0,47.04,659500.0,33.0744,33.1515,32.9273,32.9553,659500.0
2008-07-23 15:00:00,47.03,47.13,46.72,46.81,741900.0,32.9483,33.0184,32.7311,32.7942,741900.0
2008-07-23 15:30:00,46.82,47.16,46.6,46.99,1590900.0,32.8012,33.0394,32.6471,32.9203,1590900.0
2008-07-24 09:30:00,47.71,48.42,47.46,48.1,1299400.0,33.4247,33.9221,33.2496,33.6979,1299400.0
2008-07-24 10:00:00,48.1,50.25,48.07,49.26,2066500.0,33.6979,35.2042,33.6769,34.5106,2066500.0
2008-07-24 10:30:00,49.26,49.56,48.33,48.45,970000.0,34.5106,34.7208,33.8591,33.9431,970000.0
2008-07-24 11:00:00,48.46,48.65,48.28,48.59,948500.0,33.9501,34.0832,33.824,34.0412,948500.0
2008-07-24 11:30:00,48.59,48.91,48.3,48.31,668500.0,34.0412,34.2654,33.838,33.8451,668500.0
2008-07-24 12:00:00,48.3,48.7,48.28,48.61,546100.0,33.838,34.1183,33.824,34.0552,546100.0
2008-07-24 12:30:00,48.62,49.1,48.48,48.85,569100.0,34.0622,34.3985,33.9641,34.2234,569100.0
2008-07-24 13:00:00,48.85,49.4,48.85,49.2,672800.0,34.2234,34.6087,34.2234,34.4686,672800.0
2008-07-24 13:30:00,49.19,49.4,48.76,48.78,484400.0,34.4616,34.6087,34.1603,34.1743,484400.0
2008-07-24 14:00:00,48.78,48.93,48.39,48.87,466100.0,34.1743,34.2794,33.9011,34.2374,466100.0
2008-07-24 14:30:00,48.85,48.86,48.36,48.54,421400.0,34.2234,34.2304,33.8801,34.0062,421400.0
2008-07-24 15:00:00,48.54,48.79,48.53,48.59,683100.0,34.0062,34.1813,33.9992,34.0412,683100.0
2008-07-24 15:30:00,48.59,49.02,48.38,48.9,1172400.0,34.0412,34.3425,33.8941,34.2584,1172400.0
2008-07-25 09:30:00,48.53,49.53,48.1,49.25,1190600.0,33.9992,34.6998,33.6979,34.5036,1190600.0
2008-07-25 10:00:00,49.26,49.27,48.15,48.71,768700.0,34.5106,34.5176,33.733,34.1253,768700.0
2008-07-25 10:30:00,48.71,49.09,48.69,48.79,652300.0,34.1253,34.3915,34.1113,34.1813,652300.0
2008-07-25 11:00:00,48.79,49.3,48.76,49.2,425500.0,34.1813,34.5386,34.1603,34.4686,425500.0
2008-07-25 11:30:00,49.21,49.54,49.12,49.52,317600.0,34.4756,34.7068,34.4125,34.6928,317600.0
2008-07-25 12:00:00,49.52,50.01,49.44,49.46,573800.0,34.6928,35.036,34.6367,34.6507,573800.0
2008-07-25 12:30:00,49.47,49.7,49.09,49.19,364000.0,34.6577,34.8189,34.3915,34.4616,364000.0
2008-07-25 13:00:00,49.17,49.17,48.97,49.0,336900.0,34.4475,34.4475,34.3074,34.3285,336900.0
2008-07-25 13:30:00,49.0,49.12,48.7,49.12,328900.0,34.3285,34.4125,34.1183,34.4125,328900.0
2008-07-25 14:00:00,49.12,49.31,48.94,49.01,297300.0,34.4125,34.5456,34.2864,34.3355,297300.0
2008-07-25 14:30:00,49.01,49.1,48.91,48.93,206100.0,34.3355,34.3985,34.2654,34.2794,206100.0
2008-07-25 15:00:00,48.94,49.29,48.94,49.19,455000.0,34.2864,34.5316,34.2864,34.4616,455000.0
2008-07-25 15:30:00,49.18,49.23,48.92,49.13,726400.0,34.4546,34.4896,34.2724,34.4195,726400.0
2008-07-28 09:30:00,49.23,49.75,48.71,49.59,695200.0,34.4896,34.8539,34.1253,34.7418,695200.0
2008-07-28 10:00:00,49.63,49.63,48.93,49.41,636900.0,34.7698,34.7698,34.2794,34.6157,636900.0
2008-07-28 10:30:00,49.43,50.35,49.29,50.17,627300.0,34.6297,35.2742,34.5316,35.1481,627300.0
2008-07-28 11:00:00,50.17,50.45,49.99,50.23,400200.0,35.1481,35.3443,35.022,35.1902,400200.0
2008-07-28 11:30:00,50.23,50.26,49.8,49.84,313600.0,35.1902,35.2112,34.8889,34.9169,313600.0
2008-07-28 12:00:00,49.87,49.99,49.62,49.8,465800.0,34.938,35.022,34.7628,34.8889,465800.0
2008-07-28 12:30:00,49.8,50.22,49.78,50.11,346000.0,34.8889,35.1832,34.8749,35.1061,346000.0
2008-07-28 13:00:00,50.1,50.11,49.72,49.77,255700.0,35.0991,35.1061,34.8329,34.8679,255700.0
2008-07-28 13:30:00,49.78,49.87,49.56,49.76,197700.0,34.8749,34.938,34.7208,34.8609,197700.0
2008-07-28 14:00:00,49.76,49.78,49.47,49.54,245800.0,34.8609,34.8749,34.6577,34.7068,245800.0
2008-07-28 14:30:00,49.52,49.63,49.38,49.46,190400.0,34.6928,34.7698,34.5947,34.6507,190400.0
2008-07-28 15:00:00,49.46,49.58,49.31,49.36,275700.0,34.6507,34.7348,34.5456,34.5807,275700.0
2008-07-28 15:30:00,49.35,49.38,49.1,49.13,531300.0,34.5737,34.5947,34.3985,34.4195,531300.0
2008-07-29 09:30:00,49.16,49.16,48.4,48.69,590800.0,34.4405,34.4405,33.9081,34.1113,590800.0
2008-07-29 10:00:00,48.69,48.8,47.92,48.0,784200.0,34.1113,34.1883,33.5718,33.6279,784200.0
2008-07-29 10:30:00,48.0,48.07,47.8,47.97,776400.0,33.6279,33.6769,33.4878,33.6069,776400.0
2008-07-29 11:00:00,47.99,48.02,47.87,47.99,396600.0,33.6209,33.6419,33.5368,33.6209,396600.0
2008-07-29 11:30:00,47.98,48.0,47.65,47.68,341100.0,33.6139,33.6279,33.3827,33.4037,341100.0
2008-07-29 12:00:00,47.69,47.78,47.38,47.73,431600.0,33.4107,33.4737,33.1935,33.4387,431600.0
2008-07-29 12:30:00,47.73,47.86,47.62,47.81,327700.0,33.4387,33.5298,33.3616,33.4948,327700.0
2008-07-29 13:00:00,47.81,48.03,47.8,47.93,314400.0,33.4948,33.6489,33.4878,33.5788,314400.0
2008-07-29 13:30:00,47.93,48.02,47.75,47.77,336100.0,33.5788,33.6419,33.4527,33.4667,336100.0
2008-07-29 14:00:00,47.77,47.81,47.5,47.62,755600.0,33.4667,33.4948,33.2776,33.3616,755600.0
2008-07-29 14:30:00,47.63,47.67,47.41,47.62,301400.0,33.3687,33.3967,33.2145,33.3616,301400.0
2008-07-29 15:00:00,47.63,47.77,47.58,47.75,460100.0,33.3687,33.4667,33.3336,33.4527,460100.0
2008-07-29 15:30:00,47.76,47.97,47.59,47.97,959700.0,33.4597,33.6069,33.3406,33.6069,959700.0
2008-07-30 09:30:00,47.38,47.51,46.26,47.4,1318500.0,33.1935,33.2846,32.4089,33.2075,1318500.0
2008-07-30 10:00:00,47.39,47.65,46.93,47.0,990500.0,33.2005,33.3827,32.8782,32.9273,990500.0
2008-07-30 10:30:00,46.99,47.19,46.63,47.19,1193800.0,32.9203,33.0604,32.6681,33.0604,1193800.0
2008-07-30 11:00:00,47.2,47.55,46.95,47.43,912600.0,33.0674,33.3126,32.8923,33.2285,912600.0
2008-07-30 11:30:00,47.43,47.58,47.0,47.04,519900.0,33.2285,33.3336,32.9273,32.9553,519900.0
2008-07-30 12:00:00,47.04,47.52,47.0,47.46,295400.0,32.9553,33.2916,32.9273,33.2496,295400.0
2008-07-30 12:30:00,47.47,47.62,47.41,47.54,299100.0,33.2566,33.3616,33.2145,33.3056,299100.0
2008-07-30 13:00:00,47.54,47.8,47.49,47.7,484000.0,33.3056,33.4878,33.2706,33.4177,484000.0
2008-07-30 13:30:00,47.71,48.08,47.68,47.95,430700.0,33.4247,33.6839,33.4037,33.5928,430700.0
2008-07-30 14:00:00,47.95,48.05,47.85,47.89,603000.0,33.5928,33.6629,33.5228,33.5508,603000.0
2008-07-30 14:30:00,47.9,48.03,47.85,47.98,305300.0,33.5578,33.6489,33.5228,33.6139,305300.0
2008-07-30 15:00:00,47.98,48.05,47.9,48.02,398900.0,33.6139,33.6629,33.5578,33.6419,398900.0
2008-07-30 15:30:00,48.02,48.37,47.88,48.28,1129900.0,33.6419,33.8871,33.5438,33.824,1129900.0
2008-07-31 09:30:00,49.37,49.6,48.94,49.4,1000700.0,34.5877,34.7488,34.2864,34.6087,1000700.0
2008-07-31 10:00:00,49.4,49.49,48.8,48.96,667200.0,34.6087,34.6717,34.1883,34.3004,667200.0
2008-07-31 10:30:00,48.94,49.01,48.11,48.2,645200.0,34.2864,34.3355,33.7049,33.768,645200.0
2008-07-31 11:00:00,48.19,48.68,48.15,48.56,298300.0,33.761,34.1043,33.733,34.0202,298300.0
2008-07-31 11:30:00,48.55,48.61,48.34,48.45,269300.0,34.0132,34.0552,33.8661,33.9431,269300.0
2008-07-31 12:00:00,48.44,48.45,48.15,48.27,468400.0,33.9361,33.9431,33.733,33.817,468400.0
2008-07-31 12:30:00,48.29,48.32,48.01,48.15,467400.0,33.831,33.8521,33.6349,33.733,467400.0
2008-07-31 13:00:00,48.15,48.21,47.85,48.16,358900.0,33.733,33.775,33.5228,33.74,358900.0
2008-07-31 13:30:00,48.15,48.18,47.88,48.0,228500.0,33.733,33.754,33.5438,33.6279,228500.0
2008-07-31 14:00:00,47.98,48.02,47.72,47.9,251800.0,33.6139,33.6419,33.4317,33.5578,251800.0
2008-07-31 14:30:00,47.9,48.12,47.77,48.1,284800.0,33.5578,33.7119,33.4667,33.6979,284800.0
2008-07-31 15:00:00,48.08,48.28,48.06,48.11,306800.0,33.6839,33.824,33.6699,33.7049,306800.0
2008-07-31 15:30:00,48.1,48.18,47.83,47.94,965500.0,33.6979,33.754,33.5088,33.5858,965500.0
2008-08-01 09:30:00,47.5,48.34,47.11,48.16,792500.0,33.2776,33.8661,33.0044,33.74,792500.0
2008-08-01 10:00:00,48.14,49.19,48.1,48.98,828700.0,33.726,34.4616,33.6979,34.3144,828700.0
2008-08-01 10:30:00,48.98,49.05,48.72,48.81,601800.0,34.3144,34.3635,34.1323,34.1953,601800.0
2008-08-01 11:00:00,48.8,48.92,48.47,48.55,364200.0,34.1883,34.2724,33.9571,34.0132,364200.0
2008-08-01 11:30:00,48.58,48.64,48.28,48.39,259700.0,34.0342,34.0762,33.824,33.9011,259700.0
2008-08-01 12:00:00,48.38,48.64,48.19,48.2,313800.0,33.8941,34.0762,33.761,33.768,313800.0
2008-08-01 12:30:00,48.2,48.2,47.91,47.98,258700.0,33.768,33.768,33.5648,33.6139,258700.0
2008-08-01 13:00:00,47.95,47.95,47.59,47.65,377700.0,33.5928,33.5928,33.3406,33.3827,377700.0
2008-08-01 13:30:00,47.65,47.78,47.65,47.72,256300.0,33.3827,33.4737,33.3827,33.4317,256300.0
2008-08-01 14:00:00,47.73,47.75,47.56,47.7,311600.0,33.4387,33.4527,33.3196,33.4177,311600.0
2008-08-01 14:30:00,47.69,47.7,47.4,47.42,236600.0,33.4107,33.4177,33.2075,33.2215,236600.0
2008-08-01 15:00:00,47.42,47.49,47.22,47.23,413600.0,33.2215,33.2706,33.0814,33.0884,413600.0
2008-08-01 15:30:00,47.24,47.48,47.01,47.28,1251100.0,33.0954,33.2636,32.9343,33.1235,1251100.0
2008-08-04 09:30:00,47.11,47.52,46.6,47.18,556000.0,33.0044,33.2916,32.6471,33.0534,556000.0
2008-08-04 10:00:00,47.18,47.33,46.95,47.04,474800.0,33.0534,33.1585,32.8923,32.9553,474800.0
2008-08-04 10:30:00,47.04,47.15,46.56,46.92,500000.0,32.9553,33.0324,32.619,32.8712,500000.0
2008-08-04 11:00:00,46.9,46.94,46.22,46.35,523600.0,32.8572,32.8853,32.3808,32.4719,523600.0
2008-08-04 11:30:00,46.36,46.39,45.78,45.96,618500.0,32.4789,32.4999,32.0726,32.1987,618500.0
2008-08-04 12:00:00,45.96,46.48,45.81,46.4,612300.0,32.1987,32.563,32.0936,32.5069,612300.0
2008-08-04 12:30:00,46.37,46.44,46.2,46.29,452500.0,32.4859,32.535,32.3668,32.4299,452500.0
2008-08-04 13:00:00,46.29,46.46,46.21,46.32,432300.0,32.4299,32.549,32.3738,32.4509,432300.0
2008-08-04 13:30:00,46.31,46.42,46.14,46.3,378600.0,32.4439,32.521,32.3248,32.4369,378600.0
2008-08-04 14:00:00,46.3,46.41,46.1,46.3,509900.0,32.4369,32.5139,32.2968,32.4369,509900.0
2008-08-04 14:30:00,46.3,46.4,46.1,46.18,372400.0,32.4369,32.5069,32.2968,32.3528,372400.0
2008-08-04 15:00:00,46.18,46.31,45.68,45.8,500700.0,32.3528,32.4439,32.0025,32.0866,500700.0
2008-08-04 15:30:00,45.77,46.3,45.65,46.17,1412400.0,32.0656,32.4369,31.9815,32.3458,1412400.0
2008-08-05 09:30:00,45.51,45.72,44.71,45.47,1240500.0,31.8834,32.0305,31.323,31.8554,1240500.0
2008-08-05 10:00:00,45.48,45.63,45.28,45.62,818000.0,31.8624,31.9675,31.7223,31.9605,818000.0
2008-08-05 10:30:00,45.61,45.79,44.98,45.05,685800.0,31.9535,32.0796,31.5121,31.5612,685800.0
2008-08-05 11:00:00,45.04,45.05,44.44,44.48,681900.0,31.5542,31.5612,31.1338,31.1618,681900.0
2008-08-05 11:30:00,44.46,44.57,44.26,44.5,658400.0,31.1478,31.2249,31.0077,31.1758,658400.0
2008-08-05 12:00:00,44.49,44.68,44.41,44.51,446600.0,31.1688,31.3019,31.1128,31.1828,446600.0
2008-08-05 12:30:00,44.51,44.8,44.45,44.52,311500.0,31.1828,31.386,31.1408,31.1898,311500.0
2008-08-05 13:00:00,44.52,44.73,44.51,44.54,373300.0,31.1898,31.337,31.1828,31.2039,373300.0
2008-08-05 13:30:00,44.54,44.67,44.52,44.52,364600.0,31.2039,31.2949,31.1898,31.1898,364600.0
2008-08-05 14:00:00,44.53,44.8,44.35,44.39,678900.0,31.1969,31.386,31.0708,31.0988,678900.0
2008-08-05 14:30:00,44.39,44.59,43.91,43.98,994000.0,31.0988,31.2389,30.7625,30.8115,994000.0
2008-08-05 15:00:00,43.98,44.01,43.75,43.83,1037900.0,30.8115,30.8326,30.6504,30.7064,1037900.0
2008-08-05 15:30:00,43.83,44.0,43.57,43.78,2012900.0,30.7064,30.8255,30.5243,30.6714,2012900.0
2008-08-06 09:30:00,44.22,44.65,44.2,44.5,1191600.0,30.9797,31.2809,30.9657,31.1758,1191600.0
2008-08-06 10:00:00,44.5,44.94,44.39,44.81,1029500.0,31.1758,31.4841,31.0988,31.393,1029500.0
2008-08-06 10:30:00,44.83,44.99,44.62,44.92,903000.0,31.407,31.5191,31.2599,31.4701,903000.0
2008-08-06 11:00:00,44.92,44.94,44.17,44.17,687000.0,31.4701,31.4841,30.9446,30.9446,687000.0
2008-08-06 11:30:00,44.19,44.6,44.05,44.46,600500.0,30.9587,31.2459,30.8606,31.1478,600500.0
2008-08-06 12:00:00,44.48,44.52,44.28,44.37,419900.0,31.1618,31.1898,31.0217,31.0848,419900.0
2008-08-06 12:30:00,44.38,44.53,44.35,44.48,384500.0,31.0918,31.1969,31.0708,31.1618,384500.0
2008-08-06 13:00:00,44.49,44.52,44.37,44.45,272400.0,31.1688,31.1898,31.0848,31.1408,272400.0
2008-08-06 13:30:00,44.44,44.72,44.41,44.5,374900.0,31.1338,31.33,31.1128,31.1758,374900.0
2008-08-06 14:00:00,44.51,44.64,44.5,44.64,294700.0,31.1828,31.2739,31.1758,31.2739,294700.0
2008-08-06 14:30:00,44.65,44.97,44.62,44.96,520600.0,31.2809,31.5051,31.2599,31.4981,520600.0
2008-08-06 15:00:00,44.97,45.05,44.65,44.66,783700.0,31.5051,31.5612,31.2809,31.2879,783700.0
2008-08-06 15:30:00,44.65,44.82,44.52,44.55,924500.0,31.2809,31.4,31.1898,31.2109,924500.0
2008-08-07 09:30:00,44.84,45.18,44.6,44.8,1030600.0,31.414,31.6522,31.2459,31.386,1030600.0
2008-08-07 10:00:00,44.82,44.89,44.45,44.82,1318600.0,31.4,31.4491,31.1408,31.4,1318600.0
2008-08-07 10:30:00,44.81,45.25,44.62,44.74,538600.0,31.393,31.7013,31.2599,31.344,538600.0
2008-08-07 11:00:00,44.73,45.1,44.7,44.89,476500.0,31.337,31.5962,31.316,31.4491,476500.0
2008-08-07 11:30:00,44.88,44.92,44.63,44.73,272600.0,31.4421,31.4701,31.2669,31.337,272600.0
2008-08-07 12:00:00,44.71,44.93,44.7,44.78,247500.0,31.323,31.4771,31.316,31.372,247500.0
2008-08-07 12:30:00,44.78,44.81,44.65,44.69,414800.0,31.372,31.393,31.2809,31.3089,414800.0
2008-08-07 13:00:00,44.7,44.86,44.67,44.74,281800.0,31.316,31.428,31.2949,31.344,281800.0
2008-08-07 13:30:00,44.73,44.82,44.54,44.79,415400.0,31.337,31.4,31.2039,31.379,415400.0
2008-08-07 14:00:00,44.81,44.89,44.67,44.84,275400.0,31.393,31.4491,31.2949,31.414,275400.0
2008-08-07 14:30:00,44.84,44.98,44.77,44.8,185300.0,31.414,31.5121,31.365,31.386,185300.0
2008-08-07 15:00:00,44.8,44.85,44.65,44.83,451200.0,31.386,31.421,31.2809,31.407,451200.0
2008-08-07 15:30:00,44.82,44.83,44.66,44.71,807300.0,31.4,31.407,31.2879,31.323,807300.0
2008-08-08 09:30:00,43.73,44.01,43.2,43.81,911000.0,30.6364,30.8326,30.2651,30.6924,911000.0
2008-08-08 10:00:00,43.83,44.54,43.77,44.34,915700.0,30.7064,31.2039,30.6644,31.0637,915700.0
2008-08-08 10:30:00,44.35,44.64,44.15,44.18,663500.0,31.0708,31.2739,30.9306,30.9517,663500.0
2008-08-08 11:00:00,44.17,44.41,43.97,44.14,355700.0,30.9446,31.1128,30.8045,30.9236,355700.0
2008-08-08 11:30:00,44.14,44.38,44.09,44.18,400000.0,30.9236,31.0918,30.8886,30.9517,400000.0
2008-08-08 12:00:00,44.2,44.4,44.13,44.3,270100.0,30.9657,31.1058,30.9166,31.0357,270100.0
2008-08-08 12:30:00,44.29,44.39,44.16,44.17,358000.0,31.0287,31.0988,30.9376,30.9446,358000.0
2008-08-08 13:00:00,44.18,44.26,44.06,44.13,316500.0,30.9517,31.0077,30.8676,30.9166,316500.0
2008-08-08 13:30:00,44.14,44.24,44.05,44.09,241800.0,30.9236,30.9937,30.8606,30.8886,241800.0
2008-08-08 14:00:00,44.09,44.17,43.83,43.92,313500.0,30.8886,30.9446,30.7064,30.7695,313500.0
2008-08-08 14:30:00,43.92,43.99,43.39,43.51,400300.0,30.7695,30.8185,30.3982,30.4823,400300.0
2008-08-08 15:00:00,43.52,43.55,43.28,43.43,500400.0,30.4893,30.5103,30.3211,30.4262,500400.0
2008-08-08 15:30:00,43.44,43.62,43.38,43.57,1043300.0,30.4332,30.5593,30.3912,30.5243,1043300.0
2008-08-11 09:30:00,43.24,44.0,43.1,43.42,1297700.0,30.2931,30.8255,30.195,30.4192,1297700.0
2008-08-11 10:00:00,43.41,43.43,42.98,43.01,841500.0,30.4122,30.4262,30.111,30.132,841500.0
2008-08-11 10:30:00,43.01,43.24,42.53,42.53,1054600.0,30.132,30.2931,29.7957,29.7957,1054600.0
2008-08-11 11:00:00,42.53,42.85,42.11,42.3,1578300.0,29.7957,30.0199,29.5015,29.6346,1578300.0
2008-08-11 11:30:00,42.3,42.35,41.58,41.91,1224900.0,29.6346,29.6696,29.1301,29.3613,1224900.0
2008-08-11 12:00:00,41.9,42.04,41.67,41.74,1065600.0,29.3543,29.4524,29.1932,29.2422,1065600.0
2008-08-11 12:30:00,41.74,41.75,41.17,41.38,1180100.0,29.2422,29.2492,28.8429,28.99,1180100.0
2008-08-11 13:00:00,41.37,41.72,41.35,41.43,1145800.0,28.983,29.2282,28.969,29.0251,1145800.0
2008-08-11 13:30:00,41.43,41.5,40.78,40.9,871700.0,29.0251,29.0741,28.5697,28.6537,871700.0
2008-08-11 14:00:00,40.9,41.95,40.9,41.77,888100.0,28.6537,29.3894,28.6537,29.2633,888100.0
2008-08-11 14:30:00,41.77,42.51,41.7,42.43,817500.0,29.2633,29.7817,29.2142,29.7256,817500.0
2008-08-11 15:00:00,42.42,42.5,41.71,41.83,1011000.0,29.7186,29.7747,29.2212,29.3053,1011000.0
2008-08-11 15:30:00,41.83,42.06,41.43,41.48,1687400.0,29.3053,29.4664,29.0251,29.0601,1687400.0
2008-08-12 09:30:00,42.06,42.76,41.83,42.53,2231200.0,29.4664,29.9568,29.3053,29.7957,2231200.0
2008-08-12 10:00:00,42.52,42.63,41.8,41.99,1338200.0,29.7887,29.8658,29.2843,29.4174,1338200.0
2008-08-12 10:30:00,41.99,42.24,41.78,41.97,1025600.0,29.4174,29.5925,29.2703,29.4034,1025600.0
2008-08-12 11:00:00,41.96,42.04,41.34,41.46,783500.0,29.3964,29.4524,28.962,29.0461,783500.0
2008-08-12 11:30:00,41.44,41.79,41.41,41.67,550500.0,29.0321,29.2773,29.011,29.1932,550500.0
2008-08-12 12:00:00,41.69,42.05,41.65,41.96,368700.0,29.2072,29.4594,29.1792,29.3964,368700.0
2008-08-12 12:30:00,41.97,42.0,41.65,41.71,444600.0,29.4034,29.4244,29.1792,29.2212,444600.0
2008-08-12 13:00:00,41.71,41.95,41.56,41.56,504200.0,29.2212,29.3894,29.1161,29.1161,504200.0
2008-08-12 13:30:00,41.56,42.07,41.56,42.0,431700.0,29.1161,29.4734,29.1161,29.4244,431700.0
2008-08-12 14:00:00,42.01,42.17,41.86,42.12,748200.0,29.4314,29.5435,29.3263,29.5085,748200.0
2008-08-12 14:30:00,42.12,42.41,42.11,42.18,547400.0,29.5085,29.7116,29.5015,29.5505,547400.0
2008-08-12 15:00:00,42.19,42.63,42.06,42.59,1145800.0,29.5575,29.8658,29.4664,29.8377,1145800.0
2008-08-12 15:30:00,42.59,42.59,42.25,42.31,1534000.0,29.8377,29.8377,29.5995,29.6416,1534000.0
2008-08-13 09:30:00,42.77,43.22,42.59,43.07,1105100.0,29.9638,30.2791,29.8377,30.174,1105100.0
2008-08-13 10:00:00,43.07,43.3,42.78,43.16,768100.0,30.174,30.3351,29.9708,30.2371,768100.0
2008-08-13 10:30:00,43.16,43.48,43.11,43.41,761200.0,30.2371,30.4612,30.202,30.4122,761200.0
2008-08-13 11:00:00,43.41,43.8,43.37,43.69,667400.0,30.4122,30.6854,30.3842,30.6084,667400.0
2008-08-13 11:30:00,43.7,44.09,43.67,43.98,552400.0,30.6154,30.8886,30.5944,30.8115,552400.0
2008-08-13 12:00:00,43.99,44.3,43.85,44.0,594800.0,30.8185,31.0357,30.7205,30.8255,594800.0
2008-08-13 12:30:00,43.99,44.15,43.65,44.14,549800.0,30.8185,30.9306,30.5803,30.9236,549800.0
2008-08-13 13:00:00,44.13,44.28,43.71,43.71,607800.0,30.9166,31.0217,30.6224,30.6224,607800.0
2008-08-13 13:30:00,43.71,44.05,43.71,43.8,323400.0,30.6224,30.8606,30.6224,30.6854,323400.0
2008-08-13 14:00:00,43.79,43.91,43.43,43.47,475700.0,30.6784,30.7625,30.4262,30.4542,475700.0
2008-08-13 14:30:00,43.46,43.74,43.42,43.65,419000.0,30.4472,30.6434,30.4192,30.5803,419000.0
2008-08-13 15:00:00,43.65,44.01,43.63,43.99,595700.0,30.5803,30.8326,30.5663,30.8185,595700.0
2008-08-13 15:30:00,43.98,44.32,43.9,44.18,1242300.0,30.8115,31.0497,30.7555,30.9517,1242300.0
2008-08-14 09:30:00,43.94,44.45,43.15,44.18,983600.0,30.7835,31.1408,30.2301,30.9517,983600.0
2008-08-14 10:00:00,44.2,44.39,43.68,44.14,841900.0,30.9657,31.0988,30.6014,30.9236,841900.0
2008-08-14 10:30:00,44.15,44.5,43.81,44.28,764700.0,30.9306,31.1758,30.6924,31.0217,764700.0
2008-08-14 11:00:00,44.27,44.37,43.88,44.07,442700.0,31.0147,31.0848,30.7415,30.8746,442700.0
2008-08-14 11:30:00,44.06,44.18,43.8,43.87,349700.0,30.8676,30.9517,30.6854,30.7345,349700.0
2008-08-14 12:00:00,43.88,43.88,43.25,43.31,405800.0,30.7415,30.7415,30.3001,30.3421,405800.0
2008-08-14 12:30:00,43.31,43.44,43.12,43.35,743200.0,30.3421,30.4332,30.209,30.3702,743200.0
2008-08-14 13:00:00,43.34,44.02,43.28,43.39,398500.0,30.3632,30.8396,30.3211,30.3982,398500.0
2008-08-14 13:30:00,43.37,43.48,43.35,43.43,359200.0,30.3842,30.4612,30.3702,30.4262,359200.0
2008-08-14 14:00:00,43.43,43.5,43.35,43.49,320100.0,30.4262,30.4753,30.3702,30.4683,320100.0
2008-08-14 14:30:00,43.47,43.49,43.3,43.34,339000.0,30.4542,30.4683,30.3351,30.3632,339000.0
2008-08-14 15:00:00,43.35,43.37,42.99,43.05,473500.0,30.3702,30.3842,30.118,30.16,473500.0
2008-08-14 15:30:00,43.05,43.06,42.82,42.89,1236800.0,30.16,30.167,29.9989,30.0479,1236800.0
2008-08-15 09:30:00,42.12,42.4,41.7,41.72,1141700.0,29.5085,29.7046,29.2142,29.2282,1141700.0
2008-08-15 10:00:00,41.72,42.25,41.63,42.03,937800.0,29.2282,29.5995,29.1652,29.4454,937800.0
2008-08-15 10:30:00,42.04,42.11,41.45,41.47,652900.0,29.4524,29.5015,29.0391,29.0531,652900.0
2008-08-15 11:00:00,41.48,41.8,41.41,41.57,832200.0,29.0601,29.2843,29.011,29.1231,832200.0
2008-08-15 11:30:00,41.57,42.01,41.43,41.86,711400.0,29.1231,29.4314,29.0251,29.3263,711400.0
2008-08-15 12:00:00,41.86,41.95,41.78,41.9,438900.0,29.3263,29.3894,29.2703,29.3543,438900.0
2008-08-15 12:30:00,41.9,41.95,41.78,41.9,490900.0,29.3543,29.3894,29.2703,29.3543,490900.0
2008-08-15 13:00:00,41.89,42.23,41.85,41.95,565000.0,29.3473,29.5855,29.3193,29.3894,565000.0
2008-08-15 13:30:00,41.95,41.95,41.7,41.86,389000.0,29.3894,29.3894,29.2142,29.3263,389000.0
2008-08-15 14:00:00,41.86,41.98,41.81,41.89,436200.0,29.3263,29.4104,29.2913,29.3473,436200.0
2008-08-15 14:30:00,41.89,41.95,41.76,41.85,312400.0,29.3473,29.3894,29.2562,29.3193,312400.0
2008-08-15 15:00:00,41.84,41.84,41.56,41.6,442900.0,29.3123,29.3123,29.1161,29.1442,442900.0
2008-08-15 15:30:00,41.61,41.64,41.42,41.54,886300.0,29.1512,29.1722,29.018,29.1021,886300.0
2008-08-18 09:30:00,42.01,42.5,42.01,42.16,719300.0,29.4314,29.7747,29.4314,29.5365,719300.0
2008-08-18 10:00:00,42.16,42.47,42.07,42.09,583200.0,29.5365,29.7537,29.4734,29.4874,583200.0
2008-08-18 10:30:00,42.1,42.12,41.64,41.9,590900.0,29.4944,29.5085,29.1722,29.3543,590900.0
2008-08-18 11:00:00,41.9,42.09,41.73,41.97,385100.0,29.3543,29.4874,29.2352,29.4034,385100.0
2008-08-18 11:30:00,41.97,42.33,41.95,42.14,300900.0,29.4034,29.6556,29.3894,29.5225,300900.0
2008-08-18 12:00:00,42.13,42.27,42.04,42.17,299100.0,29.5155,29.6135,29.4524,29.5435,299100.0
2008-08-18 12:30:00,42.17,42.43,42.14,42.36,313400.0,29.5435,29.7256,29.5225,29.6766,313400.0
2008-08-18 13:00:00,42.36,42.36,42.14,42.16,351500.0,29.6766,29.6766,29.5225,29.5365,351500.0
2008-08-18 13:30:00,42.17,42.25,42.07,42.09,289600.0,29.5435,29.5995,29.4734,29.4874,289600.0
2008-08-18 14:00:00,42.09,42.1,41.85,41.85,352000.0,29.4874,29.4944,29.3193,29.3193,352000.0
2008-08-18 14:30:00,41.85,42.25,41.82,42.22,292300.0,29.3193,29.5995,29.2983,29.5785,292300.0
2008-08-18 15:00:00,42.22,42.28,42.06,42.12,375900.0,29.5785,29.6205,29.4664,29.5085,375900.0
2008-08-18 15:30:00,42.12,42.24,41.93,42.06,692400.0,29.5085,29.5925,29.3753,29.4664,692400.0
2008-08-19 09:30:00,41.29,42.49,41.29,42.01,735900.0,28.927,29.7677,28.927,29.4314,735900.0
2008-08-19 10:00:00,42.03,42.14,41.79,41.96,563900.0,29.4454,29.5225,29.2773,29.3964,563900.0
2008-08-19 10:30:00,41.95,42.48,41.89,42.2,635600.0,29.3894,29.7607,29.3473,29.5645,635600.0
2008-08-19 11:00:00,42.2,42.86,42.05,42.71,582000.0,29.5645,30.0269,29.4594,29.9218,582000.0
2008-08-19 11:30:00,42.71,43.07,42.4,43.04,541400.0,29.9218,30.174,29.7046,30.153,541400.0
2008-08-19 12:00:00,43.04,43.42,43.03,43.26,646600.0,30.153,30.4192,30.146,30.3071,646600.0
2008-08-19 12:30:00,43.26,43.4,43.01,43.03,345200.0,30.3071,30.4052,30.132,30.146,345200.0
2008-08-19 13:00:00,43.04,43.08,42.8,42.8,342100.0,30.153,30.181,29.9849,29.9849,342100.0
2008-08-19 13:30:00,42.82,42.87,42.61,42.8,242900.0,29.9989,30.0339,29.8517,29.9849,242900.0
2008-08-19 14:00:00,42.82,43.08,42.76,42.8,323600.0,29.9989,30.181,29.9568,29.9849,323600.0
2008-08-19 14:30:00,42.8,43.16,42.67,42.82,529900.0,29.9849,30.2371,29.8938,29.9989,529900.0
2008-08-19 15:00:00,42.83,42.94,42.71,42.88,433100.0,30.0059,30.0829,29.9218,30.0409,433100.0
2008-08-19 15:30:00,42.87,42.99,42.7,42.85,836600.0,30.0339,30.118,29.9148,30.0199,836600.0
2008-08-20 09:30:00,43.0,43.5,42.8,43.34,1084000.0,30.125,30.4753,29.9849,30.3632,1084000.0
2008-08-20 10:00:00,43.33,43.86,43.31,43.72,827900.0,30.3562,30.7275,30.3421,30.6294,827900.0
2008-08-20 10:30:00,43.72,43.77,42.89,42.98,982500.0,30.6294,30.6644,30.0479,30.111,982500.0
2008-08-20 11:00:00,42.98,43.43,42.44,42.52,713000.0,30.111,30.4262,29.7326,29.7887,713000.0
2008-08-20 11:30:00,42.53,43.15,42.53,43.15,426200.0,29.7957,30.2301,29.7957,30.2301,426200.0
2008-08-20 12:00:00,43.15,43.36,43.08,43.31,343400.0,30.2301,30.3772,30.181,30.3421,343400.0
2008-08-20 12:30:00,43.31,43.38,43.06,43.14,238200.0,30.3421,30.3912,30.167,30.223,238200.0
2008-08-20 13:00:00,43.14,43.22,43.02,43.12,282000.0,30.223,30.2791,30.139,30.209,282000.0
2008-08-20 13:30:00,43.12,43.3,43.05,43.1,339400.0,30.209,30.3351,30.16,30.195,339400.0
2008-08-20 14:00:00,43.1,43.82,43.08,43.76,448800.0,30.195,30.6994,30.181,30.6574,448800.0
2008-08-20 14:30:00,43.77,43.83,43.57,43.68,320800.0,30.6644,30.7064,30.5243,30.6014,320800.0
2008-08-20 15:00:00,43.67,43.67,43.28,43.42,467900.0,30.5944,30.5944,30.3211,30.4192,467900.0
2008-08-20 15:30:00,43.42,43.46,43.11,43.2,740500.0,30.4192,30.4472,30.202,30.2651,740500.0
2008-08-21 09:30:00,44.76,44.94,43.97,44.41,1232100.0,31.358,31.4841,30.8045,31.1128,1232100.0
2008-08-21 10:00:00,44.39,44.92,44.23,44.71,841200.0,31.0988,31.4701,30.9867,31.323,841200.0
2008-08-21 10:30:00,44.7,45.0,44.57,44.79,854400.0,31.316,31.5261,31.2249,31.379,854400.0
2008-08-21 11:00:00,44.79,44.97,44.75,44.93,479800.0,31.379,31.5051,31.351,31.4771,479800.0
2008-08-21 11:30:00,44.93,45.13,44.91,45.0,615400.0,31.4771,31.6172,31.4631,31.5261,615400.0
2008-08-21 12:00:00,44.99,45.08,44.75,44.84,438500.0,31.5191,31.5822,31.351,31.414,438500.0
2008-08-21 12:30:00,44.84,44.93,44.75,44.78,232000.0,31.414,31.4771,31.351,31.372,232000.0
2008-08-21 13:00:00,44.79,44.83,44.69,44.78,220300.0,31.379,31.407,31.3089,31.372,220300.0
2008-08-21 13:30:00,44.77,44.89,44.7,44.85,308900.0,31.365,31.4491,31.316,31.421,308900.0
2008-08-21 14:00:00,44.85,44.94,44.74,44.92,424200.0,31.421,31.4841,31.344,31.4701,424200.0
2008-08-21 14:30:00,44.92,45.04,44.91,45.0,320600.0,31.4701,31.5542,31.4631,31.5261,320600.0
2008-08-21 15:00:00,45.0,45.08,44.91,44.93,517500.0,31.5261,31.5822,31.4631,31.4771,517500.0
2008-08-21 15:30:00,44.94,44.96,44.82,44.89,769600.0,31.4841,31.4981,31.4,31.4491,769600.0
2008-08-22 09:30:00,44.33,44.41,43.9,44.32,692400.0,31.0567,31.1128,30.7555,31.0497,692400.0
2008-08-22 10:00:00,44.32,44.99,44.15,44.8,530400.0,31.0497,31.5191,30.9306,31.386,530400.0
2008-08-22 10:30:00,44.8,44.88,44.6,44.71,362900.0,31.386,31.4421,31.2459,31.323,362900.0
2008-08-22 11:00:00,44.71,44.75,44.47,44.52,322100.0,31.323,31.351,31.1548,31.1898,322100.0
2008-08-22 11:30:00,44.52,44.65,44.41,44.58,268400.0,31.1898,31.2809,31.1128,31.2319,268400.0
2008-08-22 12:00:00,44.58,44.64,44.38,44.4,249400.0,31.2319,31.2739,31.0918,31.1058,249400.0
2008-08-22 12:30:00,44.41,44.75,44.37,44.6,217700.0,31.1128,31.351,31.0848,31.2459,217700.0
2008-08-22 13:00:00,44.61,44.61,44.35,44.37,148500.0,31.2529,31.2529,31.0708,31.0848,148500.0
2008-08-22 13:30:00,44.36,44.42,44.22,44.24,162300.0,31.0778,31.1198,30.9797,30.9937,162300.0
2008-08-22 14:00:00,44.25,44.31,43.91,43.93,270300.0,31.0007,31.0427,30.7625,30.7765,270300.0
2008-08-22 14:30:00,43.93,44.04,43.88,43.96,162800.0,30.7765,30.8536,30.7415,30.7975,162800.0
2008-08-22 15:00:00,43.96,44.18,43.88,44.18,235800.0,30.7975,30.9517,30.7415,30.9517,235800.0
2008-08-22 15:30:00,44.18,44.38,44.15,44.33,460800.0,30.9517,31.0918,30.9306,31.0567,460800.0
2008-08-25 09:30:00,43.93,44.86,43.93,44.63,346300.0,30.7765,31.428,30.7765,31.2669,346300.0
2008-08-25 10:00:00,44.62,44.75,44.01,44.07,337000.0,31.2599,31.351,30.8326,30.8746,337000.0
2008-08-25 10:30:00,44.06,44.23,43.79,44.03,351800.0,30.8676,30.9867,30.6784,30.8466,351800.0
2008-08-25 11:00:00,44.03,44.13,43.89,44.02,138300.0,30.8466,30.9166,30.7485,30.8396,138300.0
2008-08-25 11:30:00,44.01,44.11,43.91,43.97,167600.0,30.8326,30.9026,30.7625,30.8045,167600.0
2008-08-25 12:00:00,43.95,44.18,43.88,44.0,407100.0,30.7905,30.9517,30.7415,30.8255,407100.0
2008-08-25 12:30:00,44.0,44.0,43.53,43.64,231900.0,30.8255,30.8255,30.4963,30.5733,231900.0
2008-08-25 13:00:00,43.61,43.71,43.54,43.68,151500.0,30.5523,30.6224,30.5033,30.6014,151500.0
2008-08-25 13:30:00,43.68,43.76,43.55,43.73,135700.0,30.6014,30.6574,30.5103,30.6364,135700.0
2008-08-25 14:00:00,43.72,43.8,43.59,43.8,179500.0,30.6294,30.6854,30.5383,30.6854,179500.0
2008-08-25 14:30:00,43.8,43.91,43.59,43.61,170300.0,30.6854,30.7625,30.5383,30.5523,170300.0
2008-08-25 15:00:00,43.6,43.76,43.6,43.72,226100.0,30.5453,30.6574,30.5453,30.6294,226100.0
2008-08-25 15:30:00,43.72,43.82,43.58,43.76,466900.0,30.6294,30.6994,30.5313,30.6574,466900.0
2008-08-26 09:30:00,43.7,44.46,43.59,44.11,488100.0,30.6154,31.1478,30.5383,30.9026,488100.0
2008-08-26 10:00:00,44.12,44.66,43.9,44.26,534200.0,30.9096,31.2879,30.7555,31.0077,534200.0
2008-08-26 10:30:00,44.25,44.37,44.02,44.2,256600.0,31.0007,31.0848,30.8396,30.9657,256600.0
2008-08-26 11:00:00,44.16,44.41,44.15,44.41,286100.0,30.9376,31.1128,30.9306,31.1128,286100.0
2008-08-26 11:30:00,44.41,44.46,44.08,44.12,290800.0,31.1128,31.1478,30.8816,30.9096,290800.0
2008-08-26 12:00:00,44.12,44.27,44.07,44.19,222900.0,30.9096,31.0147,30.8746,30.9587,222900.0
2008-08-26 12:30:00,44.19,44.21,44.01,44.09,160100.0,30.9587,30.9727,30.8326,30.8886,160100.0
2008-08-26 13:00:00,44.08,44.15,44.04,44.09,143900.0,30.8816,30.9306,30.8536,30.8886,143900.0
2008-08-26 13:30:00,44.11,44.26,43.96,44.23,144000.0,30.9026,31.0077,30.7975,30.9867,144000.0
2008-08-26 14:00:00,44.22,44.29,44.12,44.15,236600.0,30.9797,31.0287,30.9096,30.9306,236600.0
2008-08-26 14:30:00,44.16,44.23,44.09,44.17,147200.0,30.9376,30.9867,30.8886,30.9446,147200.0
2008-08-26 15:00:00,44.16,44.17,44.01,44.01,271100.0,30.9376,30.9446,30.8326,30.8326,271100.0
2008-08-26 15:30:00,44.01,44.26,44.01,44.21,677800.0,30.8326,31.0077,30.8326,30.9727,677800.0
2008-08-27 09:30:00,44.74,45.31,44.72,45.07,515200.0,31.344,31.7433,31.33,31.5752,515200.0
2008-08-27 10:00:00,45.09,45.17,44.95,45.02,323700.0,31.5892,31.6452,31.4911,31.5401,323700.0
2008-08-27 10:30:00,45.04,45.19,45.0,45.03,440500.0,31.5542,31.6592,31.5261,31.5471,440500.0
2008-08-27 11:00:00,45.04,45.07,44.84,44.87,354200.0,31.5542,31.5752,31.414,31.4351,354200.0
2008-08-27 11:30:00,44.86,44.95,44.69,44.83,349100.0,31.428,31.4911,31.3089,31.407,349100.0
2008-08-27 12:00:00,44.83,45.11,44.82,44.89,243300.0,31.407,31.6032,31.4,31.4491,243300.0
2008-08-27 12:30:00,44.9,45.02,44.85,44.96,227600.0,31.4561,31.5401,31.421,31.4981,227600.0
2008-08-27 13:00:00,44.95,45.16,44.85,45.16,272300.0,31.4911,31.6382,31.421,31.6382,272300.0
2008-08-27 13:30:00,45.17,45.19,44.99,45.04,249400.0,31.6452,31.6592,31.5191,31.5542,249400.0
2008-08-27 14:00:00,45.05,45.29,45.02,45.24,401600.0,31.5612,31.7293,31.5401,31.6943,401600.0
2008-08-27 14:30:00,45.25,45.37,45.16,45.17,282400.0,31.7013,31.7853,31.6382,31.6452,282400.0
2008-08-27 15:00:00,45.2,45.25,45.07,45.24,247200.0,31.6662,31.7013,31.5752,31.6943,247200.0
2008-08-27 15:30:00,45.25,45.3,45.06,45.22,901400.0,31.7013,31.7363,31.5682,31.6803,901400.0
2008-08-28 09:30:00,45.99,46.08,45.21,45.3,593400.0,32.2197,32.2828,31.6733,31.7363,593400.0
2008-08-28 10:00:00,45.3,45.68,45.29,45.39,417600.0,31.7363,32.0025,31.7293,31.7994,417600.0
2008-08-28 10:30:00,45.4,45.48,44.89,44.99,394500.0,31.8064,31.8624,31.4491,31.5191,394500.0
2008-08-28 11:00:00,45.0,45.1,44.73,44.83,217800.0,31.5261,31.5962,31.337,31.407,217800.0
2008-08-28 11:30:00,44.82,44.9,44.55,44.62,323400.0,31.4,31.4561,31.2109,31.2599,323400.0
2008-08-28 12:00:00,44.62,44.99,44.62,44.88,250300.0,31.2599,31.5191,31.2599,31.4421,250300.0
2008-08-28 12:30:00,44.86,45.01,44.72,45.01,87200.0,31.428,31.5331,31.33,31.5331,87200.0
2008-08-28 13:00:00,44.99,45.13,44.88,45.11,177200.0,31.5191,31.6172,31.4421,31.6032,177200.0
2008-08-28 13:30:00,45.1,45.2,45.01,45.02,141100.0,31.5962,31.6662,31.5331,31.5401,141100.0
2008-08-28 14:00:00,45.01,45.26,44.96,45.04,223900.0,31.5331,31.7083,31.4981,31.5542,223900.0
2008-08-28 14:30:00,45.04,45.19,45.02,45.11,123700.0,31.5542,31.6592,31.5401,31.6032,123700.0
2008-08-28 15:00:00,45.1,45.17,45.09,45.15,213500.0,31.5962,31.6452,31.5892,31.6312,213500.0
2008-08-28 15:30:00,45.15,45.25,45.11,45.22,479300.0,31.6312,31.7013,31.6032,31.6803,479300.0
2008-08-29 09:30:00,45.2,45.5,44.88,44.9,342300.0,31.6662,31.8764,31.4421,31.4561,342300.0
2008-08-29 10:00:00,44.89,45.1,44.83,45.04,153700.0,31.4491,31.5962,31.407,31.5542,153700.0
2008-08-29 10:30:00,45.02,45.19,44.92,45.1,205300.0,31.5401,31.6592,31.4701,31.5962,205300.0
2008-08-29 11:00:00,45.1,45.16,44.88,44.95,210600.0,31.5962,31.6382,31.4421,31.4911,210600.0
2008-08-29 11:30:00,44.95,45.24,44.92,45.17,185000.0,31.4911,31.6943,31.4701,31.6452,185000.0
2008-08-29 12:00:00,45.17,45.37,45.17,45.34,195900.0,31.6452,31.7853,31.6452,31.7643,195900.0
2008-08-29 12:30:00,45.33,45.44,45.23,45.28,199600.0,31.7573,31.8344,31.6873,31.7223,199600.0
2008-08-29 13:00:00,45.28,45.3,45.13,45.19,187200.0,31.7223,31.7363,31.6172,31.6592,187200.0
2008-08-29 13:30:00,45.19,45.25,45.15,45.2,96600.0,31.6592,31.7013,31.6312,31.6662,96600.0
2008-08-29 14:00:00,45.2,45.28,45.16,45.17,100500.0,31.6662,31.7223,31.6382,31.6452,100500.0
2008-08-29 14:30:00,45.17,45.36,45.13,45.35,101200.0,31.6452,31.7783,31.6172,31.7713,101200.0
2008-08-29 15:00:00,45.34,45.35,45.18,45.23,145700.0,31.7643,31.7713,31.6522,31.6873,145700.0
2008-08-29 15:30:00,45.24,45.31,45.05,45.15,440400.0,31.6943,31.7433,31.5612,31.6312,440400.0
2008-09-02 09:30:00,42.83,43.05,42.06,42.6,1240500.0,30.0059,30.16,29.4664,29.8447,1240500.0
2008-09-02 10:00:00,42.6,43.44,42.51,42.97,929700.0,29.8447,30.4332,29.7817,30.1039,929700.0
2008-09-02 10:30:00,42.99,43.25,42.96,43.03,389300.0,30.118,30.3001,30.0969,30.146,389300.0
2008-09-02 11:00:00,43.02,43.04,42.61,42.89,490400.0,30.139,30.153,29.8517,30.0479,490400.0
2008-09-02 11:30:00,42.89,42.9,42.44,42.6,415900.0,30.0479,30.0549,29.7326,29.8447,415900.0
2008-09-02 12:00:00,42.61,42.73,42.55,42.73,352700.0,29.8517,29.9358,29.8097,29.9358,352700.0
2008-09-02 12:30:00,42.71,42.91,42.66,42.8,277100.0,29.9218,30.0619,29.8868,29.9849,277100.0
2008-09-02 13:00:00,42.8,43.22,42.77,43.2,334300.0,29.9849,30.2791,29.9638,30.2651,334300.0
2008-09-02 13:30:00,43.2,43.22,43.06,43.15,462600.0,30.2651,30.2791,30.167,30.2301,462600.0
2008-09-02 14:00:00,43.15,43.33,43.02,43.08,468800.0,30.2301,30.3562,30.139,30.181,468800.0
2008-09-02 14:30:00,43.08,43.08,42.91,42.95,243300.0,30.181,30.181,30.0619,30.0899,243300.0
2008-09-02 15:00:00,42.95,43.04,42.88,42.94,369500.0,30.0899,30.153,30.0409,30.0829,369500.0
2008-09-02 15:30:00,42.94,43.06,42.83,42.92,1007600.0,30.0829,30.167,30.0059,30.0689,1007600.0
2008-09-03 09:30:00,42.53,43.1,42.24,42.42,960300.0,29.8677,30.268,29.664,29.7904,960300.0
2008-09-03 10:00:00,42.41,42.82,41.84,41.85,921600.0,29.7834,30.0713,29.3831,29.3901,921600.0
2008-09-03 10:30:00,41.85,41.87,41.26,41.33,752700.0,29.3901,29.4042,28.9758,29.025,752700.0
2008-09-03 11:00:00,41.34,41.34,40.73,40.92,702800.0,29.032,29.032,28.6036,28.737,702800.0
2008-09-03 11:30:00,40.91,41.33,40.6,41.3,892700.0,28.73,29.025,28.5123,29.0039,892700.0
2008-09-03 12:00:00,41.29,41.56,41.15,41.2,585100.0,28.9969,29.1865,28.8985,28.9337,585100.0
2008-09-03 12:30:00,41.19,41.32,40.86,41.05,406800.0,28.9266,29.0179,28.6949,28.8283,406800.0
2008-09-03 13:00:00,41.05,41.47,41.04,41.41,387400.0,28.8283,29.1233,28.8213,29.0811,387400.0
2008-09-03 13:30:00,41.42,41.49,41.2,41.32,455200.0,29.0882,29.1373,28.9337,29.0179,455200.0
2008-09-03 14:00:00,41.33,41.5,41.02,41.09,422400.0,29.025,29.1443,28.8072,28.8564,422400.0
2008-09-03 14:30:00,41.09,41.17,41.0,41.08,278000.0,28.8564,28.9126,28.7932,28.8494,278000.0
2008-09-03 15:00:00,41.08,41.15,40.92,41.13,630000.0,28.8494,28.8985,28.737,28.8845,630000.0
2008-09-03 15:30:00,41.12,41.51,41.04,41.45,1293700.0,28.8775,29.1514,28.8213,29.1092,1293700.0
2008-09-04 09:30:00,41.65,42.0,41.33,41.43,639300.0,29.2497,29.4955,29.025,29.0952,639300.0
2008-09-04 10:00:00,41.45,41.48,40.53,40.8,801500.0,29.1092,29.1303,28.4631,28.6527,801500.0
2008-09-04 10:30:00,40.79,40.82,40.04,40.14,866800.0,28.6457,28.6668,28.119,28.1892,866800.0
2008-09-04 11:00:00,40.17,40.48,39.79,39.82,881200.0,28.2103,28.428,27.9435,27.9645,881200.0
2008-09-04 11:30:00,39.82,40.18,39.76,40.05,658800.0,27.9645,28.2173,27.9224,28.126,658800.0
2008-09-04 12:00:00,40.06,40.39,40.06,40.18,588000.0,28.1331,28.3648,28.1331,28.2173,588000.0
2008-09-04 12:30:00,40.18,40.2,39.99,40.01,503500.0,28.2173,28.2314,28.0839,28.098,503500.0
2008-09-04 13:00:00,40.0,40.03,39.71,39.76,577300.0,28.0909,28.112,27.8873,27.9224,577300.0
2008-09-04 13:30:00,39.75,40.05,39.75,39.93,590400.0,27.9154,28.126,27.9154,28.0418,590400.0
2008-09-04 14:00:00,39.93,39.96,39.54,39.73,782500.0,28.0418,28.0628,27.7679,27.9013,782500.0
2008-09-04 14:30:00,39.73,39.8,39.55,39.7,461400.0,27.9013,27.9505,27.7749,27.8802,461400.0
2008-09-04 15:00:00,39.7,40.17,39.56,39.8,933000.0,27.8802,28.2103,27.7819,27.9505,933000.0
2008-09-04 15:30:00,39.8,39.81,39.44,39.55,1623300.0,27.9505,27.9575,27.6977,27.7749,1623300.0
2008-09-05 09:30:00,40.54,40.54,40.05,40.15,1107600.0,28.4702,28.4702,28.126,28.1963,1107600.0
2008-09-05 10:00:00,40.15,40.21,39.08,39.2,1023400.0,28.1963,28.2384,27.4448,27.5291,1023400.0
2008-09-05 10:30:00,39.2,39.44,39.0,39.33,768000.0,27.5291,27.6977,27.3887,27.6204,768000.0
2008-09-05 11:00:00,39.33,40.18,39.32,39.88,984300.0,27.6204,28.2173,27.6134,28.0067,984300.0
2008-09-05 11:30:00,39.88,40.04,39.65,39.71,656600.0,28.0067,28.119,27.8451,27.8873,656600.0
2008-09-05 12:00:00,39.72,39.87,39.4,39.61,519800.0,27.8943,27.9996,27.6696,27.817,519800.0
2008-09-05 12:30:00,39.6,39.66,39.32,39.58,423600.0,27.81,27.8522,27.6134,27.796,423600.0
2008-09-05 13:00:00,39.59,39.8,39.45,39.63,464200.0,27.803,27.9505,27.7047,27.8311,464200.0
2008-09-05 13:30:00,39.63,39.68,39.44,39.56,339800.0,27.8311,27.8662,27.6977,27.7819,339800.0
2008-09-05 14:00:00,39.56,39.87,39.55,39.78,340800.0,27.7819,27.9996,27.7749,27.9364,340800.0
2008-09-05 14:30:00,39.78,40.06,39.62,40.01,336400.0,27.9364,28.1331,27.8241,28.098,336400.0
2008-09-05 15:00:00,40.01,40.06,39.77,40.04,528900.0,28.098,28.1331,27.9294,28.119,528900.0
2008-09-05 15:30:00,40.03,40.31,40.0,40.23,1125100.0,28.112,28.3086,28.0909,28.2525,1125100.0
2008-09-08 09:30:00,40.78,41.64,39.96,40.05,919700.0,28.6387,29.2427,28.0628,28.126,919700.0
2008-09-08 10:00:00,40.06,40.29,39.69,39.86,1097900.0,28.1331,28.2946,27.8732,27.9926,1097900.0
2008-09-08 10:30:00,39.88,40.68,39.85,40.45,858500.0,28.0067,28.5685,27.9856,28.407,858500.0
2008-09-08 11:00:00,40.45,40.65,40.09,40.15,594700.0,28.407,28.5474,28.1541,28.1963,594700.0
2008-09-08 11:30:00,40.16,40.33,39.44,39.61,705500.0,28.2033,28.3227,27.6977,27.817,705500.0
2008-09-08 12:00:00,39.62,39.79,39.45,39.77,530600.0,27.8241,27.9435,27.7047,27.9294,530600.0
2008-09-08 12:30:00,39.76,39.94,39.5,39.66,525100.0,27.9224,28.0488,27.7398,27.8522,525100.0
2008-09-08 13:00:00,39.66,39.9,39.53,39.86,449500.0,27.8522,28.0207,27.7609,27.9926,449500.0
2008-09-08 13:30:00,39.85,39.97,39.59,39.91,519100.0,27.9856,28.0699,27.803,28.0277,519100.0
2008-09-08 14:00:00,39.89,40.12,39.85,40.1,485000.0,28.0137,28.1752,27.9856,28.1612,485000.0
2008-09-08 14:30:00,40.1,40.23,39.96,40.04,412000.0,28.1612,28.2525,28.0628,28.119,412000.0
2008-09-08 15:00:00,40.04,40.11,39.9,40.01,912200.0,28.119,28.1682,28.0207,28.098,912200.0
2008-09-08 15:30:00,40.0,40.09,39.72,39.84,1241400.0,28.0909,28.1541,27.8943,27.9786,1241400.0
2008-09-09 09:30:00,38.93,39.15,38.16,38.57,1649500.0,27.3395,27.494,26.7987,27.0867,1649500.0
2008-09-09 10:00:00,38.57,38.72,38.01,38.05,1114100.0,27.0867,27.192,26.6934,26.7215,1114100.0
2008-09-09 10:30:00,38.07,38.56,37.77,38.24,934400.0,26.7355,27.0797,26.5249,26.8549,934400.0
2008-09-09 11:00:00,38.24,39.02,38.08,38.91,912100.0,26.8549,27.4027,26.7426,27.3255,912100.0
2008-09-09 11:30:00,38.91,38.93,38.11,38.31,527300.0,27.3255,27.3395,26.7636,26.9041,527300.0
2008-09-09 12:00:00,38.33,38.75,38.1,38.73,805600.0,26.9181,27.2131,26.7566,27.199,805600.0
2008-09-09 12:30:00,38.74,39.04,38.5,38.61,842000.0,27.2061,27.4167,27.0375,27.1148,842000.0
2008-09-09 13:00:00,38.61,39.0,38.5,38.84,725100.0,27.1148,27.3887,27.0375,27.2763,725100.0
2008-09-09 13:30:00,38.84,38.84,38.18,38.5,639000.0,27.2763,27.2763,26.8128,27.0375,639000.0
2008-09-09 14:00:00,38.48,38.62,38.13,38.2,604200.0,27.0235,27.1218,26.7777,26.8268,604200.0
2008-09-09 14:30:00,38.2,38.32,37.67,37.68,879800.0,26.8268,26.9111,26.4546,26.4617,879800.0
2008-09-09 15:00:00,37.68,37.72,37.0,37.05,1112500.0,26.4617,26.4897,25.9841,26.0192,1112500.0
2008-09-09 15:30:00,37.05,37.51,36.73,36.78,1839500.0,26.0192,26.3423,25.7945,25.8296,1839500.0
2008-09-10 09:30:00,37.73,37.74,36.58,37.05,1593300.0,26.4968,26.5038,25.6892,26.0192,1593300.0
2008-09-10 10:00:00,37.05,37.36,36.96,37.19,1067200.0,26.0192,26.2369,25.956,26.1175,1067200.0
2008-09-10 10:30:00,37.19,37.43,36.37,36.5,1130000.0,26.1175,26.2861,25.5417,25.633,1130000.0
2008-09-10 11:00:00,36.5,36.81,36.25,36.28,900500.0,25.633,25.8507,25.4574,25.4785,900500.0
2008-09-10 11:30:00,36.28,36.92,36.23,36.62,881300.0,25.4785,25.9279,25.4434,25.7172,881300.0
2008-09-10 12:00:00,36.64,36.68,36.35,36.57,999900.0,25.7313,25.7594,25.5276,25.6821,999900.0
2008-09-10 12:30:00,36.57,37.08,36.51,36.93,876000.0,25.6821,26.0403,25.64,25.935,876000.0
2008-09-10 13:00:00,36.93,36.97,36.65,36.96,619800.0,25.935,25.963,25.7383,25.956,619800.0
2008-09-10 13:30:00,36.95,37.38,36.95,37.19,690500.0,25.949,26.251,25.949,26.1175,690500.0
2008-09-10 14:00:00,37.18,37.31,36.98,37.18,941700.0,26.1105,26.2018,25.9701,26.1105,941700.0
2008-09-10 14:30:00,37.18,37.68,37.11,37.49,1077500.0,26.1105,26.4617,26.0614,26.3282,1077500.0
2008-09-10 15:00:00,37.49,37.89,37.46,37.85,874100.0,26.3282,26.6091,26.3072,26.581,874100.0
2008-09-10 15:30:00,37.86,37.89,37.57,37.7,1864000.0,26.5881,26.6091,26.3844,26.4757,1864000.0
2008-09-11 09:30:00,37.17,37.4,36.4,36.5,932300.0,26.1035,26.265,25.5627,25.633,932300.0
2008-09-11 10:00:00,36.46,36.51,35.79,36.19,1491300.0,25.6049,25.64,25.1344,25.4153,1491300.0
2008-09-11 10:30:00,36.19,36.83,35.8,36.59,1525300.0,25.4153,25.8647,25.1414,25.6962,1525300.0
2008-09-11 11:00:00,36.59,36.86,36.38,36.69,1036400.0,25.6962,25.8858,25.5487,25.7664,1036400.0
2008-09-11 11:30:00,36.69,37.64,36.69,37.47,773700.0,25.7664,26.4336,25.7664,26.3142,773700.0
2008-09-11 12:00:00,37.47,38.0,37.41,37.56,750000.0,26.3142,26.6864,26.272,26.3774,750000.0
2008-09-11 12:30:00,37.57,37.65,37.02,37.15,667800.0,26.3844,26.4406,25.9982,26.0895,667800.0
2008-09-11 13:00:00,37.14,37.31,36.89,37.07,490700.0,26.0824,26.2018,25.9069,26.0333,490700.0
2008-09-11 13:30:00,37.07,37.6,37.02,37.49,501600.0,26.0333,26.4055,25.9982,26.3282,501600.0
2008-09-11 14:00:00,37.5,37.7,37.22,37.53,572700.0,26.3352,26.4757,26.1386,26.3563,572700.0
2008-09-11 14:30:00,37.53,37.56,36.97,37.17,628800.0,26.3563,26.3774,25.963,26.1035,628800.0
2008-09-11 15:00:00,37.16,37.45,37.01,37.05,1727900.0,26.0965,26.3001,25.9911,26.0192,1727900.0
2008-09-11 15:30:00,37.06,37.38,36.81,37.31,1325300.0,26.0262,26.251,25.8507,26.2018,1325300.0
2008-09-12 09:30:00,38.22,38.35,37.72,38.0,1125000.0,26.8409,26.9322,26.4897,26.6864,1125000.0
2008-09-12 10:00:00,38.0,38.86,37.95,38.84,891800.0,26.6864,27.2903,26.6513,27.2763,891800.0
2008-09-12 10:30:00,38.85,39.0,38.68,38.97,765200.0,27.2833,27.3887,27.1639,27.3676,765200.0
2008-09-12 11:00:00,38.99,39.26,38.8,39.23,653000.0,27.3816,27.5712,27.2482,27.5502,653000.0
2008-09-12 11:30:00,39.24,39.28,38.75,38.9,700700.0,27.5572,27.5853,27.2131,27.3184,700700.0
2008-09-12 12:00:00,38.91,38.99,38.66,38.92,343300.0,27.3255,27.3816,27.1499,27.3325,343300.0
2008-09-12 12:30:00,38.92,39.25,38.89,39.08,306300.0,27.3325,27.5642,27.3114,27.4448,306300.0
2008-09-12 13:00:00,39.08,39.39,39.07,39.39,525500.0,27.4448,27.6625,27.4378,27.6625,525500.0
2008-09-12 13:30:00,39.38,39.45,39.05,39.11,455200.0,27.6555,27.7047,27.4238,27.4659,455200.0
2008-09-12 14:00:00,39.12,39.2,38.96,39.16,517300.0,27.4729,27.5291,27.3606,27.501,517300.0
2008-09-12 14:30:00,39.16,39.63,39.12,39.6,526400.0,27.501,27.8311,27.4729,27.81,526400.0
2008-09-12 15:00:00,39.62,39.78,39.45,39.66,745900.0,27.8241,27.9364,27.7047,27.8522,745900.0
2008-09-12 15:30:00,39.64,39.75,39.07,39.62,1562400.0,27.8381,27.9154,27.4378,27.8241,1562400.0
2008-09-15 09:30:00,39.38,39.62,38.68,38.75,1736300.0,27.6555,27.8241,27.1639,27.2131,1736300.0
2008-09-15 10:00:00,38.75,39.28,38.61,39.11,943200.0,27.2131,27.5853,27.1148,27.4659,943200.0
2008-09-15 10:30:00,39.1,39.32,38.82,39.04,940600.0,27.4589,27.6134,27.2622,27.4167,940600.0
2008-09-15 11:00:00,39.03,39.19,38.79,38.85,586800.0,27.4097,27.5221,27.2412,27.2833,586800.0
2008-09-15 11:30:00,38.85,39.16,38.76,39.02,559800.0,27.2833,27.501,27.2201,27.4027,559800.0
2008-09-15 12:00:00,39.01,39.59,38.93,39.27,473100.0,27.3957,27.803,27.3395,27.5783,473100.0
2008-09-15 12:30:00,39.27,39.39,39.02,39.26,380900.0,27.5783,27.6625,27.4027,27.5712,380900.0
2008-09-15 13:00:00,39.25,39.42,39.18,39.21,349200.0,27.5642,27.6836,27.5151,27.5361,349200.0
2008-09-15 13:30:00,39.23,39.26,38.82,38.92,641200.0,27.5502,27.5712,27.2622,27.3325,641200.0
2008-09-15 14:00:00,38.92,39.06,38.63,38.82,829600.0,27.3325,27.4308,27.1288,27.2622,829600.0
2008-09-15 14:30:00,38.81,39.18,38.77,38.96,539000.0,27.2552,27.5151,27.2271,27.3606,539000.0
2008-09-15 15:00:00,38.94,38.97,38.13,38.34,928000.0,27.3465,27.3676,26.7777,26.9252,928000.0
2008-09-15 15:30:00,38.34,38.97,38.05,38.42,1390600.0,26.9252,27.3676,26.7215,26.9813,1390600.0
2008-09-16 09:30:00,37.72,38.75,37.34,37.66,933600.0,26.4897,27.2131,26.2229,26.4476,933600.0
2008-09-16 10:00:00,37.68,38.54,37.44,38.45,662100.0,26.4617,27.0656,26.2931,27.0024,662100.0
2008-09-16 10:30:00,38.44,38.52,37.43,37.69,702100.0,26.9954,27.0516,26.2861,26.4687,702100.0
2008-09-16 11:00:00,37.71,38.21,37.38,37.56,561100.0,26.4827,26.8339,26.251,26.3774,561100.0
2008-09-16 11:30:00,37.56,38.12,37.48,38.12,431800.0,26.3774,26.7707,26.3212,26.7707,431800.0
2008-09-16 12:00:00,38.14,38.62,37.92,38.43,378400.0,26.7847,27.1218,26.6302,26.9884,378400.0
2008-09-16 12:30:00,38.43,38.55,38.17,38.51,367800.0,26.9884,27.0726,26.8058,27.0445,367800.0
2008-09-16 13:00:00,38.49,38.6,38.19,38.59,301000.0,27.0305,27.1077,26.8198,27.1007,301000.0
2008-09-16 13:30:00,38.59,38.64,38.34,38.52,221600.0,27.1007,27.1358,26.9252,27.0516,221600.0
2008-09-16 14:00:00,38.54,38.7,37.3,37.84,540300.0,27.0656,27.178,26.1948,26.574,540300.0
2008-09-16 14:30:00,37.87,39.2,37.78,39.06,736000.0,26.5951,27.5291,26.5319,27.4308,736000.0
2008-09-16 15:00:00,39.04,39.3,38.44,39.06,596400.0,27.4167,27.5993,26.9954,27.4308,596400.0
2008-09-16 15:30:00,39.06,39.63,39.03,39.5,1106400.0,27.4308,27.8311,27.4097,27.7398,1106400.0
2008-09-17 09:30:00,39.56,41.01,38.56,40.99,1362300.0,27.7819,28.8002,27.0797,28.7862,1362300.0
2008-09-17 10:00:00,40.99,42.82,40.98,42.39,1709000.0,28.7862,30.0713,28.7792,29.7694,1709000.0
2008-09-17 10:30:00,42.41,42.63,41.9,42.31,1277000.0,29.7834,29.9379,29.4252,29.7132,1277000.0
2008-09-17 11:00:00,42.27,43.3,41.6,41.79,1433400.0,29.6851,30.4084,29.2146,29.348,1433400.0
2008-09-17 11:30:00,41.79,42.63,41.64,42.42,1029800.0,29.348,29.9379,29.2427,29.7904,1029800.0
2008-09-17 12:00:00,42.4,42.66,42.06,42.33,694100.0,29.7764,29.959,29.5376,29.7272,694100.0
2008-09-17 12:30:00,42.34,43.46,42.32,43.13,1006000.0,29.7343,30.5208,29.7202,30.289,1006000.0
2008-09-17 13:00:00,43.12,43.74,43.08,43.74,899700.0,30.282,30.7174,30.2539,30.7174,899700.0
2008-09-17 13:30:00,43.73,44.5,43.6,44.25,1155400.0,30.7104,31.2512,30.6191,31.0756,1155400.0
2008-09-17 14:00:00,44.26,44.58,43.77,44.19,850100.0,31.0826,31.3073,30.7385,31.0335,850100.0
2008-09-17 14:30:00,44.2,44.25,43.23,43.89,947000.0,31.0405,31.0756,30.3593,30.8228,947000.0
2008-09-17 15:00:00,43.88,44.19,43.47,43.83,1336500.0,30.8158,31.0335,30.5278,30.7806,1336500.0
2008-09-17 15:30:00,43.83,43.92,43.05,43.24,1603600.0,30.7806,30.8438,30.2329,30.3663,1603600.0
2008-09-18 09:30:00,43.76,44.7,43.76,44.4,1546200.0,30.7315,31.3916,30.7315,31.1809,1546200.0
2008-09-18 10:00:00,44.4,44.49,43.01,43.04,1740000.0,31.1809,31.2441,30.2048,30.2258,1740000.0
2008-09-18 10:30:00,43.05,44.15,42.8,43.57,1229300.0,30.2329,31.0054,30.0573,30.598,1229300.0
2008-09-18 11:00:00,43.55,44.0,43.23,43.8,1192400.0,30.584,30.9,30.3593,30.7596,1192400.0
2008-09-18 11:30:00,43.81,43.81,43.37,43.56,725600.0,30.7666,30.7666,30.4576,30.591,725600.0
2008-09-18 12:00:00,43.56,43.57,42.87,43.04,640900.0,30.591,30.598,30.1065,30.2258,640900.0
2008-09-18 12:30:00,43.05,43.52,42.6,43.39,1180000.0,30.2329,30.5629,29.9168,30.4716,1180000.0
2008-09-18 13:00:00,43.35,44.54,42.27,42.32,1527500.0,30.4435,31.2793,29.6851,29.7202,1527500.0
2008-09-18 13:30:00,42.32,42.75,41.61,41.66,1392100.0,29.7202,30.0222,29.2216,29.2567,1392100.0
2008-09-18 14:00:00,41.67,42.08,41.37,41.39,1075600.0,29.2637,29.5517,29.053,29.0671,1075600.0
2008-09-18 14:30:00,41.4,42.23,41.0,42.17,1574000.0,29.0741,29.657,28.7932,29.6149,1574000.0
2008-09-18 15:00:00,42.17,42.18,40.83,40.94,1457200.0,29.6149,29.6219,28.6738,28.7511,1457200.0
2008-09-18 15:30:00,40.9,40.93,39.2,39.74,3004300.0,28.723,28.744,27.5291,27.9083,3004300.0
2008-09-19 09:30:00,40.86,41.88,39.27,41.36,2716700.0,28.6949,29.4112,27.5783,29.046,2716700.0
2008-09-19 10:00:00,41.4,41.8,40.57,40.72,988100.0,29.0741,29.355,28.4912,28.5966,988100.0
2008-09-19 10:30:00,40.72,40.85,40.03,40.67,993400.0,28.5966,28.6879,28.112,28.5615,993400.0
2008-09-19 11:00:00,40.67,41.07,40.56,40.99,730100.0,28.5615,28.8424,28.4842,28.7862,730100.0
2008-09-19 11:30:00,40.99,41.36,40.95,41.21,598500.0,28.7862,29.046,28.7581,28.9407,598500.0
2008-09-19 12:00:00,41.22,41.37,41.15,41.31,826000.0,28.9477,29.053,28.8985,29.0109,826000.0
2008-09-19 12:30:00,41.31,41.35,40.76,40.91,504400.0,29.0109,29.039,28.6247,28.73,504400.0
2008-09-19 13:00:00,40.92,40.95,40.5,40.66,528100.0,28.737,28.7581,28.4421,28.5544,528100.0
2008-09-19 13:30:00,40.65,40.67,40.0,40.1,1423300.0,28.5474,28.5615,28.0909,28.1612,1423300.0
2008-09-19 14:00:00,40.1,40.33,39.81,40.25,1074800.0,28.1612,28.3227,27.9575,28.2665,1074800.0
2008-09-19 14:30:00,40.27,40.94,40.06,40.91,690800.0,28.2805,28.7511,28.1331,28.73,690800.0
2008-09-19 15:00:00,40.9,41.22,40.67,41.22,786300.0,28.723,28.9477,28.5615,28.9477,786300.0
2008-09-19 15:30:00,41.23,41.95,40.92,41.76,1831500.0,28.9547,29.4604,28.737,29.3269,1831500.0
2008-09-22 09:30:00,42.53,43.37,42.35,43.32,1970000.0,29.8677,30.4576,29.7413,30.4225,1970000.0
2008-09-22 10:00:00,43.29,43.44,42.89,43.36,800000.0,30.4014,30.5068,30.1205,30.4506,800000.0
2008-09-22 10:30:00,43.34,43.68,43.0,43.48,1329300.0,30.4365,30.6753,30.1978,30.5348,1329300.0
2008-09-22 11:00:00,43.48,43.83,43.32,43.71,999200.0,30.5348,30.7806,30.4225,30.6964,999200.0
2008-09-22 11:30:00,43.7,43.81,43.66,43.67,920200.0,30.6893,30.7666,30.6613,30.6683,920200.0
2008-09-22 12:00:00,43.67,43.75,43.49,43.74,1066500.0,30.6683,30.7245,30.5419,30.7174,1066500.0
2008-09-22 12:30:00,43.75,44.24,43.65,44.24,820300.0,30.7245,31.0686,30.6542,31.0686,820300.0
2008-09-22 13:00:00,44.24,44.49,44.07,44.37,647800.0,31.0686,31.2441,30.9492,31.1599,647800.0
2008-09-22 13:30:00,44.4,44.64,43.2,44.36,710200.0,31.1809,31.3495,30.3382,31.1528,710200.0
2008-09-22 14:00:00,44.37,44.89,44.19,44.67,767300.0,31.1599,31.525,31.0335,31.3705,767300.0
2008-09-22 14:30:00,44.68,44.82,44.2,44.35,626300.0,31.3776,31.4759,31.0405,31.1458,626300.0
2008-09-22 15:00:00,44.35,44.69,44.28,44.52,767400.0,31.1458,31.3846,31.0967,31.2652,767400.0
2008-09-22 15:30:00,44.55,44.83,44.33,44.45,1599400.0,31.2863,31.4829,31.1318,31.216,1599400.0
2008-09-23 09:30:00,44.43,44.43,43.36,43.96,943800.0,31.202,31.202,30.4506,30.8719,943800.0
2008-09-23 10:00:00,43.95,44.05,43.09,43.25,1054300.0,30.8649,30.9351,30.261,30.3733,1054300.0
2008-09-23 10:30:00,43.26,43.78,43.18,43.68,675500.0,30.3803,30.7455,30.3242,30.6753,675500.0
2008-09-23 11:00:00,43.68,44.26,43.41,43.45,634800.0,30.6753,31.0826,30.4857,30.5138,634800.0
2008-09-23 11:30:00,43.45,43.58,43.02,43.02,653000.0,30.5138,30.6051,30.2118,30.2118,653000.0
2008-09-23 12:00:00,43.04,43.3,42.88,43.18,456700.0,30.2258,30.4084,30.1135,30.3242,456700.0
2008-09-23 12:30:00,43.18,43.29,42.74,43.02,569800.0,30.3242,30.4014,30.0152,30.2118,569800.0
2008-09-23 13:00:00,43.02,43.02,42.64,42.71,593000.0,30.2118,30.2118,29.9449,29.9941,593000.0
2008-09-23 13:30:00,42.71,43.09,42.6,43.09,422400.0,29.9941,30.261,29.9168,30.261,422400.0
2008-09-23 14:00:00,43.09,43.68,42.73,43.59,596400.0,30.261,30.6753,30.0081,30.6121,596400.0
2008-09-23 14:30:00,43.61,44.17,43.51,43.77,726000.0,30.6261,31.0194,30.5559,30.7385,726000.0
2008-09-23 15:00:00,43.77,43.88,43.55,43.67,697100.0,30.7385,30.8158,30.584,30.6683,697100.0
2008-09-23 15:30:00,43.66,43.76,42.55,42.7,1324900.0,30.6613,30.7315,29.8817,29.9871,1324900.0
2008-09-24 09:30:00,43.43,43.82,42.3,43.32,884200.0,30.4997,30.7736,29.7062,30.4225,884200.0
2008-09-24 10:00:00,43.27,43.38,42.81,43.3,642700.0,30.3874,30.4646,30.0643,30.4084,642700.0
2008-09-24 10:30:00,43.28,43.35,42.41,42.79,807100.0,30.3944,30.4435,29.7834,30.0503,807100.0
2008-09-24 11:00:00,42.79,43.14,42.36,43.06,514000.0,30.0503,30.2961,29.7483,30.2399,514000.0
2008-09-24 11:30:00,43.05,43.14,42.61,42.82,563500.0,30.2329,30.2961,29.9239,30.0713,563500.0
2008-09-24 12:00:00,42.8,42.87,42.33,42.45,392500.0,30.0573,30.1065,29.7272,29.8115,392500.0
2008-09-24 12:30:00,42.47,42.66,42.35,42.46,395800.0,29.8255,29.959,29.7413,29.8185,395800.0
2008-09-24 13:00:00,42.46,43.0,42.45,42.87,337300.0,29.8185,30.1978,29.8115,30.1065,337300.0
2008-09-24 13:30:00,42.86,42.92,42.53,42.57,286500.0,30.0994,30.1416,29.8677,29.8958,286500.0
2008-09-24 14:00:00,42.58,42.69,42.29,42.4,296900.0,29.9028,29.98,29.6991,29.7764,296900.0
2008-09-24 14:30:00,42.43,42.53,42.06,42.12,447900.0,29.7975,29.8677,29.5376,29.5797,447900.0
2008-09-24 15:00:00,42.12,42.38,41.85,42.1,702600.0,29.5797,29.7623,29.3901,29.5657,702600.0
2008-09-24 15:30:00,42.1,42.24,41.89,42.2,1178700.0,29.5657,29.664,29.4182,29.6359,1178700.0
2008-09-25 09:30:00,42.08,42.43,41.73,42.21,677900.0,29.5517,29.7975,29.3059,29.643,677900.0
2008-09-25 10:00:00,42.21,42.27,41.5,41.77,895200.0,29.643,29.6851,29.1443,29.334,895200.0
2008-09-25 10:30:00,41.76,41.94,41.32,41.93,597700.0,29.3269,29.4533,29.0179,29.4463,597700.0
2008-09-25 11:00:00,41.93,42.06,41.65,41.97,657000.0,29.4463,29.5376,29.2497,29.4744,657000.0
2008-09-25 11:30:00,41.98,42.41,41.83,42.41,616900.0,29.4814,29.7834,29.3761,29.7834,616900.0
2008-09-25 12:00:00,42.41,42.95,42.39,42.73,473300.0,29.7834,30.1626,29.7694,30.0081,473300.0
2008-09-25 12:30:00,42.74,42.92,42.62,42.71,385300.0,30.0152,30.1416,29.9309,29.9941,385300.0
2008-09-25 13:00:00,42.71,42.89,42.54,42.78,446900.0,29.9941,30.1205,29.8747,30.0433,446900.0
2008-09-25 13:30:00,42.81,42.96,42.47,42.54,579400.0,30.0643,30.1697,29.8255,29.8747,579400.0
2008-09-25 14:00:00,42.57,42.75,42.35,42.63,541500.0,29.8958,30.0222,29.7413,29.9379,541500.0
2008-09-25 14:30:00,42.63,42.64,42.19,42.47,382600.0,29.9379,29.9449,29.6289,29.8255,382600.0
2008-09-25 15:00:00,42.47,42.57,42.23,42.38,596700.0,29.8255,29.8958,29.657,29.7623,596700.0
2008-09-25 15:30:00,42.37,42.48,41.39,41.57,1468500.0,29.7553,29.8326,29.0671,29.1935,1468500.0
2008-09-26 09:30:00,42.44,43.45,42.25,42.5,1023400.0,29.8045,30.5138,29.671,29.8466,1023400.0
2008-09-26 10:00:00,42.51,42.75,41.9,42.02,739700.0,29.8536,30.0222,29.4252,29.5095,739700.0
2008-09-26 10:30:00,42.0,42.29,41.53,41.75,873500.0,29.4955,29.6991,29.1654,29.3199,873500.0
2008-09-26 11:00:00,41.76,41.88,41.43,41.53,641700.0,29.3269,29.4112,29.0952,29.1654,641700.0
2008-09-26 11:30:00,41.53,41.54,41.0,41.36,509900.0,29.1654,29.1724,28.7932,29.046,509900.0
2008-09-26 12:00:00,41.36,41.45,41.15,41.26,311200.0,29.046,29.1092,28.8985,28.9758,311200.0
2008-09-26 12:30:00,41.25,41.44,41.12,41.37,282600.0,28.9688,29.1022,28.8775,29.053,282600.0
2008-09-26 13:00:00,41.37,41.54,41.28,41.43,327800.0,29.053,29.1724,28.9898,29.0952,327800.0
2008-09-26 13:30:00,41.42,41.58,41.26,41.36,282100.0,29.0882,29.2005,28.9758,29.046,282100.0
2008-09-26 14:00:00,41.35,41.42,41.14,41.14,288700.0,29.039,29.0882,28.8915,28.8915,288700.0
2008-09-26 14:30:00,41.15,41.18,40.94,40.99,280500.0,28.8985,28.9196,28.7511,28.7862,280500.0
2008-09-26 15:00:00,40.99,41.26,40.78,41.17,523000.0,28.7862,28.9758,28.6387,28.9126,523000.0
2008-09-26 15:30:00,41.18,41.22,40.94,41.02,1119200.0,28.9196,28.9477,28.7511,28.8072,1119200.0
2008-09-29 09:30:00,40.53,41.35,40.11,41.03,966200.0,28.4631,29.039,28.1682,28.8143,966200.0
2008-09-29 10:00:00,41.03,41.55,40.5,40.84,1417500.0,28.8143,29.1795,28.4421,28.6808,1417500.0
2008-09-29 10:30:00,40.85,40.92,39.84,40.14,1160600.0,28.6879,28.737,27.9786,28.1892,1160600.0
2008-09-29 11:00:00,40.14,40.49,39.89,39.99,799200.0,28.1892,28.435,28.0137,28.0839,799200.0
2008-09-29 11:30:00,39.98,40.19,39.8,39.84,551500.0,28.0769,28.2244,27.9505,27.9786,551500.0
2008-09-29 12:00:00,39.82,39.89,39.16,39.38,873700.0,27.9645,28.0137,27.501,27.6555,873700.0
2008-09-29 12:30:00,39.38,39.88,39.18,39.67,562300.0,27.6555,28.0067,27.5151,27.8592,562300.0
2008-09-29 13:00:00,39.67,39.67,39.26,39.53,373500.0,27.8592,27.8592,27.5712,27.7609,373500.0
2008-09-29 13:30:00,39.52,39.58,38.3,39.32,996400.0,27.7538,27.796,26.8971,27.6134,996400.0
2008-09-29 14:00:00,39.35,39.9,38.61,39.7,1119700.0,27.6345,28.0207,27.1148,27.8802,1119700.0
2008-09-29 14:30:00,39.67,40.45,39.6,40.22,879400.0,27.8592,28.407,27.81,28.2454,879400.0
2008-09-29 15:00:00,40.21,40.31,39.8,39.87,826700.0,28.2384,28.3086,27.9505,27.9996,826700.0
2008-09-29 15:30:00,39.89,40.03,39.33,39.49,1108200.0,28.0137,28.112,27.6204,27.7328,1108200.0
2008-09-30 09:30:00,39.04,39.15,38.02,38.71,948100.0,27.4167,27.494,26.7004,27.185,948100.0
2008-09-30 10:00:00,38.72,39.4,38.67,38.84,826700.0,27.192,27.6696,27.1569,27.2763,826700.0
2008-09-30 10:30:00,38.85,39.03,38.25,38.33,704400.0,27.2833,27.4097,26.862,26.9181,704400.0
2008-09-30 11:00:00,38.33,38.8,38.27,38.77,625900.0,26.9181,27.2482,26.876,27.2271,625900.0
2008-09-30 11:30:00,38.77,39.03,38.7,38.98,404200.0,27.2271,27.4097,27.178,27.3746,404200.0
2008-09-30 12:00:00,39.0,39.04,38.68,38.69,343100.0,27.3887,27.4167,27.1639,27.171,343100.0
2008-09-30 12:30:00,38.7,39.0,38.69,38.89,278200.0,27.178,27.3887,27.171,27.3114,278200.0
2008-09-30 13:00:00,38.9,39.28,38.76,39.28,478600.0,27.3184,27.5853,27.2201,27.5853,478600.0
2008-09-30 13:30:00,39.26,39.29,38.89,38.91,286300.0,27.5712,27.5923,27.3114,27.3255,286300.0
2008-09-30 14:00:00,38.9,39.03,38.74,38.78,597600.0,27.3184,27.4097,27.2061,27.2342,597600.0
2008-09-30 14:30:00,38.78,39.18,38.74,39.09,413100.0,27.2342,27.5151,27.2061,27.4519,413100.0
2008-09-30 15:00:00,39.09,39.3,39.04,39.14,603700.0,27.4519,27.5993,27.4167,27.487,603700.0
2008-09-30 15:30:00,39.14,39.17,38.64,38.75,1248100.0,27.487,27.508,27.1358,27.2131,1248100.0
2008-10-01 09:30:00,38.74,39.36,38.29,39.18,851600.0,27.2061,27.6415,26.89,27.5151,851600.0
2008-10-01 10:00:00,39.19,39.31,38.31,38.84,620800.0,27.5221,27.6064,26.9041,27.2763,620800.0
2008-10-01 10:30:00,38.83,38.96,38.55,38.78,533100.0,27.2693,27.3606,27.0726,27.2342,533100.0
2008-10-01 11:00:00,38.77,39.27,38.41,39.13,499900.0,27.2271,27.5783,26.9743,27.48,499900.0
2008-10-01 11:30:00,39.13,39.18,38.73,39.09,449900.0,27.48,27.5151,27.199,27.4519,449900.0
2008-10-01 12:00:00,39.1,39.75,39.1,39.58,603000.0,27.4589,27.9154,27.4589,27.796,603000.0
2008-10-01 12:30:00,39.58,39.9,39.52,39.67,364900.0,27.796,28.0207,27.7538,27.8592,364900.0
2008-10-01 13:00:00,39.66,39.73,39.36,39.45,298500.0,27.8522,27.9013,27.6415,27.7047,298500.0
2008-10-01 13:30:00,39.44,39.95,39.24,39.74,552000.0,27.6977,28.0558,27.5572,27.9083,552000.0
2008-10-01 14:00:00,39.69,40.0,39.63,39.72,657600.0,27.8732,28.0909,27.8311,27.8943,657600.0
2008-10-01 14:30:00,39.71,39.72,38.91,39.03,580000.0,27.8873,27.8943,27.3255,27.4097,580000.0
2008-10-01 15:00:00,39.0,39.15,38.83,39.0,379500.0,27.3887,27.494,27.2693,27.3887,379500.0
2008-10-01 15:30:00,39.01,39.11,38.51,38.61,681500.0,27.3957,27.4659,27.0445,27.1148,681500.0
2008-10-02 09:30:00,37.66,38.07,36.88,37.0,835600.0,26.4476,26.7355,25.8998,25.9841,835600.0
2008-10-02 10:00:00,37.01,37.05,36.21,36.39,990700.0,25.9911,26.0192,25.4293,25.5557,990700.0
2008-10-02 10:30:00,36.38,36.41,35.67,35.82,961800.0,25.5487,25.5698,25.0501,25.1554,961800.0
2008-10-02 11:00:00,35.8,35.92,35.24,35.69,728600.0,25.1414,25.2257,24.7481,25.0641,728600.0
2008-10-02 11:30:00,35.69,36.65,35.55,36.5,655400.0,25.0641,25.7383,24.9658,25.633,655400.0
2008-10-02 12:00:00,36.5,36.59,35.59,35.6,626300.0,25.633,25.6962,24.9939,25.0009,626300.0
2008-10-02 12:30:00,35.59,35.9,35.59,35.71,399400.0,24.9939,25.2116,24.9939,25.0782,399400.0
2008-10-02 13:00:00,35.69,35.71,35.31,35.47,487200.0,25.0641,25.0782,24.7973,24.9096,487200.0
2008-10-02 13:30:00,35.49,35.59,34.92,35.41,828900.0,24.9237,24.9939,24.5234,24.8675,828900.0
2008-10-02 14:00:00,35.42,35.58,35.0,35.08,658200.0,24.8745,24.9869,24.5796,24.6357,658200.0
2008-10-02 14:30:00,35.07,35.38,34.72,35.31,595400.0,24.6287,24.8464,24.3829,24.7973,595400.0
2008-10-02 15:00:00,35.29,35.44,34.77,34.94,746000.0,24.7832,24.8886,24.418,24.5374,746000.0
2008-10-02 15:30:00,34.93,35.28,34.12,34.23,2343300.0,24.5304,24.7762,23.9616,24.0388,2343300.0
2008-10-03 09:30:00,34.14,35.35,33.88,35.15,1094300.0,23.9756,24.8254,23.793,24.6849,1094300.0
2008-10-03 10:00:00,35.15,35.43,34.84,35.32,678900.0,24.6849,24.8815,24.4672,24.8043,678900.0
2008-10-03 10:30:00,35.32,36.06,35.25,35.85,578200.0,24.8043,25.324,24.7551,25.1765,578200.0
2008-10-03 11:00:00,35.86,36.24,35.76,35.91,420400.0,25.1835,25.4504,25.1133,25.2186,420400.0
2008-10-03 11:30:00,35.89,36.15,35.48,35.84,285300.0,25.2046,25.3872,24.9167,25.1695,285300.0
2008-10-03 12:00:00,35.85,36.07,35.41,35.66,349400.0,25.1765,25.331,24.8675,25.0431,349400.0
2008-10-03 12:30:00,35.66,35.73,35.46,35.57,251300.0,25.0431,25.0922,24.9026,24.9799,251300.0
2008-10-03 13:00:00,35.57,35.92,35.16,35.21,590400.0,24.9799,25.2257,24.6919,24.727,590400.0
2008-10-03 13:30:00,35.2,35.85,34.8,35.62,714300.0,24.72,25.1765,24.4391,25.015,714300.0
2008-10-03 14:00:00,35.63,35.86,35.15,35.33,487300.0,25.022,25.1835,24.6849,24.8113,487300.0
2008-10-03 14:30:00,35.34,35.64,35.07,35.58,438000.0,24.8183,25.029,24.6287,24.9869,438000.0
2008-10-03 15:00:00,35.57,35.8,35.18,35.18,479500.0,24.9799,25.1414,24.706,24.706,479500.0
2008-10-03 15:30:00,35.24,35.5,34.62,35.41,1173500.0,24.7481,24.9307,24.3127,24.8675,1173500.0
2008-10-06 09:30:00,36.28,36.88,35.41,35.67,1358800.0,25.4785,25.8998,24.8675,25.0501,1358800.0
2008-10-06 10:00:00,35.69,35.83,34.53,34.91,1332200.0,25.0641,25.1625,24.2495,24.5164,1332200.0
2008-10-06 10:30:00,34.9,35.39,33.98,35.35,1268000.0,24.5093,24.8535,23.8632,24.8254,1268000.0
2008-10-06 11:00:00,35.36,36.57,34.74,35.61,1092600.0,24.8324,25.6821,24.397,25.008,1092600.0
2008-10-06 11:30:00,35.6,35.61,34.27,34.4,619800.0,25.0009,25.008,24.0669,24.1582,619800.0
2008-10-06 12:00:00,34.41,34.74,33.79,33.88,566200.0,24.1652,24.397,23.7298,23.793,566200.0
2008-10-06 12:30:00,33.91,34.16,33.67,33.93,515000.0,23.8141,23.9897,23.6455,23.8281,515000.0
2008-10-06 13:00:00,33.94,34.41,33.62,34.0,520600.0,23.8352,24.1652,23.6104,23.8773,520600.0
2008-10-06 13:30:00,34.01,34.12,33.52,33.84,634000.0,23.8843,23.9616,23.5402,23.7649,634000.0
2008-10-06 14:00:00,33.84,33.88,32.5,33.1,813900.0,23.7649,23.793,22.8239,23.2452,813900.0
2008-10-06 14:30:00,33.08,33.31,32.27,32.9,921100.0,23.2312,23.3927,22.6624,23.1048,921100.0
2008-10-06 15:00:00,32.88,34.44,32.68,34.31,1128500.0,23.0907,24.1863,22.9503,24.095,1128500.0
2008-10-06 15:30:00,34.31,34.76,33.33,34.6,1618400.0,24.095,24.411,23.4068,24.2987,1618400.0
2008-10-07 09:30:00,34.99,36.13,34.71,35.23,1226900.0,24.5725,25.3731,24.3759,24.7411,1226900.0
2008-10-07 10:00:00,35.23,35.67,34.65,35.59,780300.0,24.7411,25.0501,24.3338,24.9939,780300.0
2008-10-07 10:30:00,35.59,35.83,35.0,35.05,497500.0,24.9939,25.1625,24.5796,24.6147,497500.0
2008-10-07 11:00:00,35.06,35.41,34.38,34.57,503600.0,24.6217,24.8675,24.1442,24.2776,503600.0
2008-10-07 11:30:00,34.58,35.16,34.48,34.74,520800.0,24.2846,24.6919,24.2144,24.397,520800.0
2008-10-07 12:00:00,34.76,34.87,34.05,34.14,419000.0,24.411,24.4883,23.9124,23.9756,419000.0
2008-10-07 12:30:00,34.15,34.25,33.67,34.18,638400.0,23.9826,24.0529,23.6455,24.0037,638400.0
2008-10-07 13:00:00,34.17,34.72,33.71,33.89,549200.0,23.9967,24.3829,23.6736,23.8,549200.0
2008-10-07 13:30:00,33.9,34.4,33.32,33.4,574300.0,23.8071,24.1582,23.3997,23.4559,574300.0
2008-10-07 14:00:00,33.4,34.15,33.38,34.07,771000.0,23.4559,23.9826,23.4419,23.9265,771000.0
2008-10-07 14:30:00,34.07,34.48,33.77,33.9,841000.0,23.9265,24.2144,23.7158,23.8071,841000.0
2008-10-07 15:00:00,33.9,33.92,33.14,33.35,700500.0,23.8071,23.8211,23.2733,23.4208,700500.0
2008-10-07 15:30:00,33.35,33.48,32.37,32.52,1606200.0,23.4208,23.5121,22.7326,22.8379,1606200.0
2008-10-08 09:30:00,33.69,34.61,33.0,34.29,1620400.0,23.6596,24.3057,23.175,24.081,1620400.0
2008-10-08 10:00:00,34.26,34.7,34.05,34.44,1171300.0,24.0599,24.3689,23.9124,24.1863,1171300.0
2008-10-08 10:30:00,34.43,34.6,33.88,34.31,1053100.0,24.1793,24.2987,23.793,24.095,1053100.0
2008-10-08 11:00:00,34.31,34.78,34.13,34.45,815700.0,24.095,24.4251,23.9686,24.1933,815700.0
2008-10-08 11:30:00,34.44,34.73,33.99,34.51,677100.0,24.1863,24.39,23.8703,24.2355,677100.0
2008-10-08 12:00:00,34.51,34.75,34.14,34.19,780600.0,24.2355,24.404,23.9756,24.0107,780600.0
2008-10-08 12:30:00,34.2,35.34,34.16,35.13,733000.0,24.0177,24.8183,23.9897,24.6709,733000.0
2008-10-08 13:00:00,35.14,35.99,35.1,35.46,816300.0,24.6779,25.2748,24.6498,24.9026,816300.0
2008-10-08 13:30:00,35.47,36.35,35.32,36.28,1250300.0,24.9096,25.5276,24.8043,25.4785,1250300.0
2008-10-08 14:00:00,36.29,36.68,36.13,36.16,935700.0,25.4855,25.7594,25.3731,25.3942,935700.0
2008-10-08 14:30:00,36.16,36.3,35.84,36.1,974600.0,25.3942,25.4925,25.1695,25.3521,974600.0
2008-10-08 15:00:00,36.07,37.35,36.02,37.11,1721400.0,25.331,26.2299,25.2959,26.0614,1721400.0
2008-10-08 15:30:00,37.08,37.65,37.04,37.17,2277700.0,26.0403,26.4406,26.0122,26.1035,2277700.0
2008-10-09 09:30:00,36.89,37.14,35.97,36.48,1077300.0,25.9069,26.0824,25.2608,25.6189,1077300.0
2008-10-09 10:00:00,36.47,36.59,36.06,36.08,960800.0,25.6119,25.6962,25.324,25.338,960800.0
2008-10-09 10:30:00,36.08,36.2,35.5,36.17,901800.0,25.338,25.4223,24.9307,25.4012,901800.0
2008-10-09 11:00:00,36.17,36.46,35.82,36.21,825100.0,25.4012,25.6049,25.1554,25.4293,825100.0
2008-10-09 11:30:00,36.21,36.39,35.95,36.24,640100.0,25.4293,25.5557,25.2467,25.4504,640100.0
2008-10-09 12:00:00,36.26,36.71,36.2,36.4,466100.0,25.4644,25.7805,25.4223,25.5627,466100.0
2008-10-09 12:30:00,36.39,36.56,36.18,36.39,326800.0,25.5557,25.6751,25.4082,25.5557,326800.0
2008-10-09 13:00:00,36.4,36.52,36.0,36.26,341300.0,25.5627,25.647,25.2818,25.4644,341300.0
2008-10-09 13:30:00,36.32,36.45,36.01,36.02,462100.0,25.5066,25.5979,25.2889,25.2959,462100.0
2008-10-09 14:00:00,36.01,36.26,35.71,35.74,409900.0,25.2889,25.4644,25.0782,25.0992,409900.0
2008-10-09 14:30:00,35.73,35.91,35.15,35.15,634700.0,25.0922,25.2186,24.6849,24.6849,634700.0
2008-10-09 15:00:00,35.16,35.21,34.34,34.69,979200.0,24.6919,24.727,24.1161,24.3619,979200.0
2008-10-09 15:30:00,34.7,35.32,34.2,34.23,2226400.0,24.3689,24.8043,24.0177,24.0388,2226400.0
2008-10-10 09:30:00,33.65,34.4,30.73,31.91,2211900.0,23.6315,24.1582,21.5809,22.4095,2211900.0
2008-10-10 10:00:00,31.92,32.94,31.78,32.22,1216200.0,22.4166,23.1329,22.3182,22.6272,1216200.0
2008-10-10 10:30:00,32.22,32.22,30.83,31.0,1309000.0,22.6272,22.6272,21.6511,21.7705,1309000.0
2008-10-10 11:00:00,31.02,31.28,30.25,30.3,1389700.0,21.7845,21.9671,21.2438,21.2789,1389700.0
2008-10-10 11:30:00,30.3,30.5,29.43,29.57,890300.0,21.2789,21.4193,20.6679,20.7662,890300.0
2008-10-10 12:00:00,29.56,31.04,29.44,30.94,1152600.0,20.7592,21.7986,20.6749,21.7283,1152600.0
2008-10-10 12:30:00,30.93,31.43,30.42,30.57,779500.0,21.7213,22.0724,21.3632,21.4685,779500.0
2008-10-10 13:00:00,30.57,30.8,29.41,29.65,683900.0,21.4685,21.63,20.6539,20.8224,683900.0
2008-10-10 13:30:00,29.62,29.65,28.77,29.13,930000.0,20.8013,20.8224,20.2044,20.4572,930000.0
2008-10-10 14:00:00,29.14,30.3,29.01,29.29,1047800.0,20.4642,21.2789,20.3729,20.5696,1047800.0
2008-10-10 14:30:00,29.29,29.57,28.5,28.74,1156600.0,20.5696,20.7662,20.0148,20.1833,1156600.0
2008-10-10 15:00:00,28.73,30.5,28.58,30.44,1512400.0,20.1763,21.4193,20.071,21.3772,1512400.0
2008-10-10 15:30:00,30.44,31.78,28.79,29.31,2344300.0,21.3772,22.3182,20.2184,20.5836,2344300.0
2008-10-13 09:30:00,30.42,31.31,28.59,28.78,1406200.0,21.3632,21.9882,20.078,20.2114,1406200.0
2008-10-13 10:00:00,28.78,29.74,27.96,29.71,1383700.0,20.2114,20.8856,19.6356,20.8645,1383700.0
2008-10-13 10:30:00,29.71,30.12,29.26,29.86,666000.0,20.8645,21.1525,20.5485,20.9699,666000.0
2008-10-13 11:00:00,29.84,30.03,29.48,29.67,390600.0,20.9558,21.0893,20.703,20.8364,390600.0
2008-10-13 11:30:00,29.67,29.84,29.39,29.8,370000.0,20.8364,20.9558,20.6398,20.9277,370000.0
2008-10-13 12:00:00,29.81,29.95,29.57,29.91,318800.0,20.9348,21.0331,20.7662,21.005,318800.0
2008-10-13 12:30:00,29.92,30.18,29.85,30.16,309600.0,21.012,21.1946,20.9629,21.1806,309600.0
2008-10-13 13:00:00,30.17,30.26,30.0,30.05,236600.0,21.1876,21.2508,21.0682,21.1033,236600.0
2008-10-13 13:30:00,30.06,30.26,29.73,29.75,440800.0,21.1103,21.2508,20.8786,20.8926,440800.0
2008-10-13 14:00:00,29.74,30.39,29.68,29.93,610200.0,20.8856,21.3421,20.8435,21.019,610200.0
2008-10-13 14:30:00,29.92,30.37,29.87,30.33,483400.0,21.012,21.328,20.9769,21.2999,483400.0
2008-10-13 15:00:00,30.31,30.74,30.29,30.66,613600.0,21.2859,21.5879,21.2719,21.5317,613600.0
2008-10-13 15:30:00,30.66,31.47,30.44,31.29,1632900.0,21.5317,22.1005,21.3772,21.9741,1632900.0
2008-10-14 09:30:00,32.07,32.74,31.1,31.53,1142900.0,22.5219,22.9924,21.8407,22.1427,1142900.0
2008-10-14 10:00:00,31.53,31.61,30.67,31.32,998800.0,22.1427,22.1989,21.5387,21.9952,998800.0
2008-10-14 10:30:00,31.33,32.38,31.13,32.36,749900.0,22.0022,22.7396,21.8618,22.7256,749900.0
2008-10-14 11:00:00,32.36,32.56,31.88,32.46,825600.0,22.7256,22.866,22.3885,22.7958,825600.0
2008-10-14 11:30:00,32.45,32.91,32.03,32.84,656700.0,22.7888,23.1118,22.4938,23.0627,656700.0
2008-10-14 12:00:00,32.83,33.25,32.54,33.25,595700.0,23.0556,23.3506,22.852,23.3506,595700.0
2008-10-14 12:30:00,33.25,33.98,33.21,33.41,991800.0,23.3506,23.8632,23.3225,23.4629,991800.0
2008-10-14 13:00:00,33.39,33.8,33.26,33.56,642500.0,23.4489,23.7368,23.3576,23.5683,642500.0
2008-10-14 13:30:00,33.56,33.61,32.57,32.73,732300.0,23.5683,23.6034,22.873,22.9854,732300.0
2008-10-14 14:00:00,32.7,32.94,31.7,32.05,726500.0,22.9643,23.1329,22.2621,22.5079,726500.0
2008-10-14 14:30:00,32.05,32.1,31.25,31.46,602600.0,22.5079,22.543,21.946,22.0935,602600.0
2008-10-14 15:00:00,31.46,32.35,31.32,31.95,858900.0,22.0935,22.7185,21.9952,22.4376,858900.0
2008-10-14 15:30:00,32.0,32.1,31.36,31.87,1252100.0,22.4727,22.543,22.0233,22.3814,1252100.0
2008-10-15 09:30:00,31.56,31.9,30.66,31.85,811900.0,22.1637,22.4025,21.5317,22.3674,811900.0
2008-10-15 10:00:00,31.85,32.24,31.45,32.0,1129200.0,22.3674,22.6413,22.0865,22.4727,1129200.0
2008-10-15 10:30:00,31.99,32.68,31.91,32.38,1278900.0,22.4657,22.9503,22.4095,22.7396,1278900.0
2008-10-15 11:00:00,32.38,32.7,32.15,32.42,565400.0,22.7396,22.9643,22.5781,22.7677,565400.0
2008-10-15 11:30:00,32.41,33.49,32.33,33.16,1175000.0,22.7607,23.5191,22.7045,23.2874,1175000.0
2008-10-15 12:00:00,33.17,33.25,32.8,33.03,665100.0,23.2944,23.3506,23.0346,23.1961,665100.0
2008-10-15 12:30:00,33.06,33.13,32.53,32.53,322500.0,23.2172,23.2663,22.8449,22.8449,322500.0
2008-10-15 13:00:00,32.53,32.54,31.73,31.96,431700.0,22.8449,22.852,22.2831,22.4447,431700.0
2008-10-15 13:30:00,31.98,32.11,31.46,31.62,580100.0,22.4587,22.55,22.0935,22.2059,580100.0
2008-10-15 14:00:00,31.65,32.1,31.4,32.01,440200.0,22.2269,22.543,22.0514,22.4798,440200.0
2008-10-15 14:30:00,32.02,32.2,31.6,31.69,603400.0,22.4868,22.6132,22.1918,22.255,603400.0
2008-10-15 15:00:00,31.72,32.32,31.53,31.67,678500.0,22.2761,22.6975,22.1427,22.241,678500.0
2008-10-15 15:30:00,31.67,31.7,29.25,30.07,1841900.0,22.241,22.2621,20.5415,21.1174,1841900.0
2008-10-16 09:30:00,30.35,30.48,29.03,29.6,1569800.0,21.314,21.4053,20.387,20.7873,1569800.0
2008-10-16 10:00:00,29.61,29.61,28.09,28.41,1426000.0,20.7943,20.7943,19.7269,19.9516,1426000.0
2008-10-16 10:30:00,28.4,28.95,28.0,28.1,1026100.0,19.9446,20.3308,19.6637,19.7339,1026100.0
2008-10-16 11:00:00,28.09,28.1,27.43,27.45,862400.0,19.7269,19.7339,19.2634,19.2774,862400.0
2008-10-16 11:30:00,27.45,28.37,27.38,28.31,1060800.0,19.2774,19.9235,19.2282,19.8814,1060800.0
2008-10-16 12:00:00,28.3,29.02,27.74,28.21,722000.0,19.8743,20.38,19.4811,19.8111,722000.0
2008-10-16 12:30:00,28.21,28.45,27.71,27.81,945100.0,19.8111,19.9797,19.46,19.5302,945100.0
2008-10-16 13:00:00,27.8,28.3,27.51,27.76,594500.0,19.5232,19.8743,19.3195,19.4951,594500.0
2008-10-16 13:30:00,27.77,28.1,27.56,27.95,434200.0,19.5021,19.7339,19.3547,19.6285,434200.0
2008-10-16 14:00:00,27.95,28.05,27.26,27.33,628600.0,19.6285,19.6988,19.144,19.1931,628600.0
2008-10-16 14:30:00,27.34,27.97,27.25,27.68,673400.0,19.2002,19.6426,19.1369,19.4389,673400.0
2008-10-16 15:00:00,27.66,29.08,27.53,28.8,990800.0,19.4249,20.4221,19.3336,20.2255,990800.0
2008-10-16 15:30:00,28.8,28.99,28.4,28.84,1450200.0,20.2255,20.3589,19.9446,20.2536,1450200.0
2008-10-17 09:30:00,28.08,28.08,26.42,27.7,1914800.0,19.7198,19.7198,18.5541,19.453,1914800.0
2008-10-17 10:00:00,27.7,28.05,27.4,27.78,938700.0,19.453,19.6988,19.2423,19.5092,938700.0
2008-10-17 10:30:00,27.79,28.22,27.45,27.83,690900.0,19.5162,19.8182,19.2774,19.5443,690900.0
2008-10-17 11:00:00,27.81,28.11,27.2,27.36,458300.0,19.5302,19.7409,19.1018,19.2142,458300.0
2008-10-17 11:30:00,27.34,27.87,27.25,27.76,374600.0,19.2002,19.5724,19.1369,19.4951,374600.0
2008-10-17 12:00:00,27.76,27.83,27.45,27.63,799800.0,19.4951,19.5443,19.2774,19.4038,799800.0
2008-10-17 12:30:00,27.62,28.09,27.48,28.05,733600.0,19.3968,19.7269,19.2985,19.6988,733600.0
2008-10-17 13:00:00,28.06,28.6,28.02,28.58,1147600.0,19.7058,20.085,19.6777,20.071,1147600.0
2008-10-17 13:30:00,28.59,29.18,28.39,28.42,940600.0,20.078,20.4923,19.9375,19.9586,940600.0
2008-10-17 14:00:00,28.42,28.77,27.86,28.0,454600.0,19.9586,20.2044,19.5653,19.6637,454600.0
2008-10-17 14:30:00,28.0,28.39,27.71,28.0,563500.0,19.6637,19.9375,19.46,19.6637,563500.0
2008-10-17 15:00:00,28.02,28.35,27.45,27.63,630200.0,19.6777,19.9094,19.2774,19.4038,630200.0
2008-10-17 15:30:00,27.64,27.87,27.27,27.39,1238300.0,19.4108,19.5724,19.151,19.2353,1238300.0
2008-10-20 09:30:00,28.39,29.27,28.05,28.97,1213900.0,19.9375,20.5555,19.6988,20.3449,1213900.0
2008-10-20 10:00:00,28.97,29.26,28.5,28.52,504900.0,20.3449,20.5485,20.0148,20.0288,504900.0
2008-10-20 10:30:00,28.52,29.03,28.45,28.67,616000.0,20.0288,20.387,19.9797,20.1342,616000.0
2008-10-20 11:00:00,28.67,28.68,27.8,28.03,675000.0,20.1342,20.1412,19.5232,19.6847,675000.0
2008-10-20 11:30:00,28.02,28.47,27.82,28.35,331500.0,19.6777,19.9937,19.5372,19.9094,331500.0
2008-10-20 12:00:00,28.36,28.72,28.1,28.57,267900.0,19.9165,20.1693,19.7339,20.0639,267900.0
2008-10-20 12:30:00,28.56,28.8,28.4,28.42,310700.0,20.0569,20.2255,19.9446,19.9586,310700.0
2008-10-20 13:00:00,28.42,28.57,28.3,28.47,367200.0,19.9586,20.0639,19.8743,19.9937,367200.0
2008-10-20 13:30:00,28.47,28.81,28.35,28.77,288800.0,19.9937,20.2325,19.9094,20.2044,288800.0
2008-10-20 14:00:00,28.75,29.5,28.69,29.38,485700.0,20.1904,20.7171,20.1482,20.6328,485700.0
2008-10-20 14:30:00,29.38,29.58,29.15,29.58,376600.0,20.6328,20.7732,20.4713,20.7732,376600.0
2008-10-20 15:00:00,29.57,29.69,29.34,29.52,532600.0,20.7662,20.8505,20.6047,20.7311,532600.0
2008-10-20 15:30:00,29.52,31.19,29.44,31.04,1890700.0,20.7311,21.9039,20.6749,21.7986,1890700.0
2008-10-21 09:30:00,29.27,30.09,29.21,29.82,1042500.0,20.5555,21.1314,20.5134,20.9418,1042500.0
2008-10-21 10:00:00,29.82,30.51,29.7,30.46,1051300.0,20.9418,21.4264,20.8575,21.3912,1051300.0
2008-10-21 10:30:00,30.44,30.45,29.62,29.84,657400.0,21.3772,21.3842,20.8013,20.9558,657400.0
2008-10-21 11:00:00,29.83,30.18,29.33,29.35,292300.0,20.9488,21.1946,20.5977,20.6117,292300.0
2008-10-21 11:30:00,29.36,29.49,28.79,28.88,378800.0,20.6187,20.71,20.2184,20.2817,378800.0
2008-10-21 12:00:00,28.86,29.26,28.8,29.02,264700.0,20.2676,20.5485,20.2255,20.38,264700.0
2008-10-21 12:30:00,29.02,29.14,28.82,28.84,202100.0,20.38,20.4642,20.2395,20.2536,202100.0
2008-10-21 13:00:00,28.81,29.7,28.8,29.47,330200.0,20.2325,20.8575,20.2255,20.696,330200.0
2008-10-21 13:30:00,29.47,29.88,29.37,29.55,359400.0,20.696,20.9839,20.6258,20.7522,359400.0
2008-10-21 14:00:00,29.56,30.14,29.47,30.11,484300.0,20.7592,21.1665,20.696,21.1454,484300.0
2008-10-21 14:30:00,30.12,30.56,29.9,30.27,580000.0,21.1525,21.4615,20.998,21.2578,580000.0
2008-10-21 15:00:00,30.29,30.48,29.6,29.66,420200.0,21.2719,21.4053,20.7873,20.8294,420200.0
2008-10-21 15:30:00,29.67,29.71,28.65,28.81,1330500.0,20.8364,20.8645,20.1201,20.2325,1330500.0
2008-10-22 09:30:00,27.85,27.92,26.03,26.1,1360000.0,19.5583,19.6075,18.2802,18.3293,1360000.0
2008-10-22 10:00:00,26.12,26.31,25.84,25.97,1414000.0,18.3434,18.4768,18.1467,18.238,1414000.0
2008-10-22 10:30:00,25.97,25.97,25.33,25.6,1629300.0,18.238,18.238,17.7886,17.9782,1629300.0
2008-10-22 11:00:00,25.6,25.96,25.26,25.47,984700.0,17.9782,18.231,17.7394,17.8869,984700.0
2008-10-22 11:30:00,25.45,25.66,25.26,25.56,445300.0,17.8729,18.0203,17.7394,17.9501,445300.0
2008-10-22 12:00:00,25.55,26.19,25.53,26.19,376900.0,17.9431,18.3925,17.929,18.3925,376900.0
2008-10-22 12:30:00,26.18,26.26,25.85,26.21,408600.0,18.3855,18.4417,18.1538,18.4066,408600.0
2008-10-22 13:00:00,26.21,26.22,25.84,25.86,647300.0,18.4066,18.4136,18.1467,18.1608,647300.0
2008-10-22 13:30:00,25.85,26.48,25.83,26.27,646800.0,18.1538,18.5962,18.1397,18.4487,646800.0
2008-10-22 14:00:00,26.27,26.56,26.18,26.54,374200.0,18.4487,18.6524,18.3855,18.6383,374200.0
2008-10-22 14:30:00,26.55,26.59,26.09,26.29,692700.0,18.6454,18.6734,18.3223,18.4628,692700.0
2008-10-22 15:00:00,26.29,26.37,25.56,25.65,1635300.0,18.4628,18.5189,17.9501,18.0133,1635300.0
2008-10-22 15:30:00,25.66,25.66,24.38,24.7,3034400.0,18.0203,18.0203,17.1214,17.3461,3034400.0
2008-10-23 09:30:00,24.71,25.26,24.14,25.23,1408500.0,17.3532,17.7394,16.9529,17.7184,1408500.0
2008-10-23 10:00:00,25.23,25.74,24.82,25.21,1438300.0,17.7184,18.0765,17.4304,17.7043,1438300.0
2008-10-23 10:30:00,25.21,25.68,25.04,25.42,933500.0,17.7043,18.0344,17.5849,17.8518,933500.0
2008-10-23 11:00:00,25.44,25.56,24.52,24.81,642900.0,17.8658,17.9501,17.2197,17.4234,642900.0
2008-10-23 11:30:00,24.81,25.17,24.56,24.65,554700.0,17.4234,17.6762,17.2478,17.311,554700.0
2008-10-23 12:00:00,24.65,24.67,23.81,23.84,680600.0,17.311,17.3251,16.7211,16.7422,680600.0
2008-10-23 12:30:00,23.84,24.19,23.54,23.55,700500.0,16.7422,16.988,16.5315,16.5385,700500.0
2008-10-23 13:00:00,23.55,23.94,23.25,23.5,670500.0,16.5385,16.8124,16.3279,16.5034,670500.0
2008-10-23 13:30:00,23.5,23.78,23.26,23.64,646400.0,16.5034,16.7001,16.3349,16.6017,646400.0
2008-10-23 14:00:00,23.62,23.62,22.75,23.0,1026200.0,16.5877,16.5877,15.9767,16.1523,1026200.0
2008-10-23 14:30:00,23.0,23.25,22.44,22.55,1198000.0,16.1523,16.3279,15.759,15.8363,1198000.0
2008-10-23 15:00:00,22.55,23.17,22.38,22.69,1616800.0,15.8363,16.2717,15.7169,15.9346,1616800.0
2008-10-23 15:30:00,22.69,23.46,22.35,23.34,1972600.0,15.9346,16.4753,15.6958,16.3911,1972600.0
2008-10-24 09:30:00,21.47,22.28,21.47,22.25,1917400.0,15.0778,15.6466,15.0778,15.6256,1917400.0
2008-10-24 10:00:00,22.25,23.04,22.13,22.42,1911400.0,15.6256,16.1804,15.5413,15.745,1911400.0
2008-10-24 10:30:00,22.41,23.03,22.3,22.95,721000.0,15.7379,16.1734,15.6607,16.1172,721000.0
2008-10-24 11:00:00,22.95,24.65,22.74,24.54,1338000.0,16.1172,17.311,15.9697,17.2338,1338000.0
2008-10-24 11:30:00,24.54,24.74,23.89,24.3,717300.0,17.2338,17.3742,16.7773,17.0652,717300.0
2008-10-24 12:00:00,24.3,24.57,23.9,24.33,604800.0,17.0652,17.2549,16.7843,17.0863,604800.0
2008-10-24 12:30:00,24.35,24.42,23.85,23.87,534800.0,17.1004,17.1495,16.7492,16.7633,534800.0
2008-10-24 13:00:00,23.86,24.15,23.55,23.7,734000.0,16.7562,16.9599,16.5385,16.6439,734000.0
2008-10-24 13:30:00,23.69,23.69,23.0,23.02,605800.0,16.6369,16.6369,16.1523,16.1663,605800.0
2008-10-24 14:00:00,23.02,23.41,22.77,23.34,533300.0,16.1663,16.4402,15.9908,16.3911,533300.0
2008-10-24 14:30:00,23.35,24.0,23.24,23.91,589900.0,16.3981,16.8546,16.3208,16.7914,589900.0
2008-10-24 15:00:00,23.89,24.25,23.5,23.69,779100.0,16.7773,17.0301,16.5034,16.6369,779100.0
2008-10-24 15:30:00,23.73,24.1,23.37,23.84,1207300.0,16.6649,16.9248,16.4121,16.7422,1207300.0
2008-10-27 09:30:00,23.32,23.9,22.81,23.59,864200.0,16.377,16.7843,16.0189,16.5666,864200.0
2008-10-27 10:00:00,23.6,24.16,23.07,23.45,617500.0,16.5736,16.9669,16.2014,16.4683,617500.0
2008-10-27 10:30:00,23.44,23.7,23.03,23.6,652600.0,16.4613,16.6439,16.1734,16.5736,652600.0
2008-10-27 11:00:00,23.58,24.08,23.41,23.7,593400.0,16.5596,16.9107,16.4402,16.6439,593400.0
2008-10-27 11:30:00,23.7,23.74,23.18,23.35,419400.0,16.6439,16.672,16.2787,16.3981,419400.0
2008-10-27 12:00:00,23.33,23.54,23.15,23.24,377800.0,16.384,16.5315,16.2576,16.3208,377800.0
2008-10-27 12:30:00,23.23,23.88,23.13,23.87,495700.0,16.3138,16.7703,16.2436,16.7633,495700.0
2008-10-27 13:00:00,23.87,24.05,23.63,23.99,445500.0,16.7633,16.8897,16.5947,16.8475,445500.0
2008-10-27 13:30:00,23.99,24.25,23.9,23.91,526100.0,16.8475,17.0301,16.7843,16.7914,526100.0
2008-10-27 14:00:00,23.92,23.99,23.15,23.15,413800.0,16.7984,16.8475,16.2576,16.2576,413800.0
2008-10-27 14:30:00,23.15,23.41,22.92,23.09,548700.0,16.2576,16.4402,16.0961,16.2155,548700.0
2008-10-27 15:00:00,23.09,23.46,22.9,23.01,489400.0,16.2155,16.4753,16.0821,16.1593,489400.0
2008-10-27 15:30:00,23.02,23.18,21.4,21.54,1693800.0,16.1663,16.2787,15.0286,15.127,1693800.0
2008-10-28 09:30:00,22.45,23.5,22.27,23.34,1141000.0,15.766,16.5034,15.6396,16.3911,1141000.0
2008-10-28 10:00:00,23.35,23.35,22.5,22.58,888400.0,16.3981,16.3981,15.8011,15.8573,888400.0
2008-10-28 10:30:00,22.57,22.87,22.03,22.06,838200.0,15.8503,16.061,15.4711,15.4921,838200.0
2008-10-28 11:00:00,22.05,22.74,22.02,22.74,678300.0,15.4851,15.9697,15.4641,15.9697,678300.0
2008-10-28 11:30:00,22.75,23.06,22.53,22.64,531500.0,15.9767,16.1944,15.8222,15.8995,531500.0
2008-10-28 12:00:00,22.63,22.99,22.5,22.86,326300.0,15.8924,16.1453,15.8011,16.054,326300.0
2008-10-28 12:30:00,22.87,23.2,22.81,23.11,299700.0,16.061,16.2927,16.0189,16.2295,299700.0
2008-10-28 13:00:00,23.1,23.34,22.95,23.03,285600.0,16.2225,16.3911,16.1172,16.1734,285600.0
2008-10-28 13:30:00,23.02,23.09,22.49,22.59,317500.0,16.1663,16.2155,15.7941,15.8644,317500.0
2008-10-28 14:00:00,22.56,22.94,22.55,22.84,418500.0,15.8433,16.1101,15.8363,16.0399,418500.0
2008-10-28 14:30:00,22.84,23.57,22.83,23.32,573800.0,16.0399,16.5526,16.0329,16.377,573800.0
2008-10-28 15:00:00,23.31,23.9,23.05,23.72,868400.0,16.37,16.7843,16.1874,16.6579,868400.0
2008-10-28 15:30:00,23.73,26.44,23.48,25.53,2297700.0,16.6649,18.5681,16.4894,17.929,2297700.0
2008-10-29 09:30:00,26.65,26.65,25.37,25.91,1672000.0,18.7156,18.7156,17.8167,18.1959,1672000.0
2008-10-29 10:00:00,25.92,27.35,25.73,27.21,995000.0,18.2029,19.2072,18.0695,19.1089,995000.0
2008-10-29 10:30:00,27.21,27.24,26.0,26.21,715900.0,19.1089,19.1299,18.2591,18.4066,715900.0
2008-10-29 11:00:00,26.22,26.42,25.88,26.14,645400.0,18.4136,18.5541,18.1748,18.3574,645400.0
2008-10-29 11:30:00,26.15,26.6,26.01,26.53,486500.0,18.3644,18.6805,18.2661,18.6313,486500.0
2008-10-29 12:00:00,26.56,27.04,26.25,27.03,599900.0,18.6524,18.9895,18.4347,18.9824,599900.0
2008-10-29 12:30:00,27.05,27.6,26.83,26.89,703600.0,18.9965,19.3827,18.842,18.8841,703600.0
2008-10-29 13:00:00,26.9,27.2,26.6,26.7,370900.0,18.8912,19.1018,18.6805,18.7507,370900.0
2008-10-29 13:30:00,26.71,26.96,26.51,26.6,401200.0,18.7577,18.9333,18.6173,18.6805,401200.0
2008-10-29 14:00:00,26.59,26.94,25.81,26.09,712400.0,18.6734,18.9192,18.1257,18.3223,712400.0
2008-10-29 14:30:00,26.1,26.72,25.5,26.54,817800.0,18.3293,18.7647,17.908,18.6383,817800.0
2008-10-29 15:00:00,26.56,27.25,26.22,26.61,959000.0,18.6524,19.1369,18.4136,18.6875,959000.0
2008-10-29 15:30:00,26.63,27.2,25.62,25.9,1911700.0,18.7015,19.1018,17.9922,18.1889,1911700.0
2008-10-30 09:30:00,27.72,28.79,27.38,27.57,1482000.0,19.467,20.2184,19.2282,19.3617,1482000.0
2008-10-30 10:00:00,27.57,27.82,26.84,27.22,776500.0,19.3617,19.5372,18.849,19.1159,776500.0
2008-10-30 10:30:00,27.21,27.35,26.41,27.12,669800.0,19.1089,19.2072,18.547,19.0457,669800.0
2008-10-30 11:00:00,27.12,27.58,26.3,26.56,473800.0,19.0457,19.3687,18.4698,18.6524,473800.0
2008-10-30 11:30:00,26.55,26.61,25.47,25.96,437500.0,18.6454,18.6875,17.8869,18.231,437500.0
2008-10-30 12:00:00,25.96,26.54,25.79,26.29,278100.0,18.231,18.6383,18.1116,18.4628,278100.0
2008-10-30 12:30:00,26.27,26.73,26.18,26.5,252800.0,18.4487,18.7718,18.3855,18.6102,252800.0
2008-10-30 13:00:00,26.49,26.99,26.19,26.49,293400.0,18.6032,18.9544,18.3925,18.6032,293400.0
2008-10-30 13:30:00,26.47,26.9,26.22,26.77,229400.0,18.5892,18.8912,18.4136,18.7999,229400.0
2008-10-30 14:00:00,26.76,27.37,26.7,27.26,291400.0,18.7928,19.2212,18.7507,19.144,291400.0
2008-10-30 14:30:00,27.25,27.58,27.0,27.46,559800.0,19.1369,19.3687,18.9614,19.2844,559800.0
2008-10-30 15:00:00,27.46,27.83,27.12,27.42,822800.0,19.2844,19.5443,19.0457,19.2563,822800.0
2008-10-30 15:30:00,27.44,28.18,27.05,28.01,1420700.0,19.2704,19.7901,18.9965,19.6707,1420700.0
2008-10-31 09:30:00,27.74,27.74,26.69,27.11,640600.0,19.4811,19.4811,18.7437,19.0386,640600.0
2008-10-31 10:00:00,27.09,27.82,27.06,27.35,484000.0,19.0246,19.5372,19.0035,19.2072,484000.0
2008-10-31 10:30:00,27.32,27.56,26.77,27.06,326100.0,19.1861,19.3547,18.7999,19.0035,326100.0
2008-10-31 11:00:00,27.08,27.49,26.85,27.09,260600.0,19.0176,19.3055,18.856,19.0246,260600.0
2008-10-31 11:30:00,27.1,27.42,26.93,27.32,281300.0,19.0316,19.2563,18.9122,19.1861,281300.0
2008-10-31 12:00:00,27.32,27.4,27.07,27.18,197600.0,19.1861,19.2423,19.0105,19.0878,197600.0
2008-10-31 12:30:00,27.17,27.19,26.86,26.96,167700.0,19.0808,19.0948,18.8631,18.9333,167700.0
2008-10-31 13:00:00,26.98,27.27,26.91,27.0,264000.0,18.9473,19.151,18.8982,18.9614,264000.0
2008-10-31 13:30:00,27.03,27.41,26.95,27.12,300900.0,18.9824,19.2493,18.9263,19.0457,300900.0
2008-10-31 14:00:00,27.12,27.33,26.85,27.33,313900.0,19.0457,19.1931,18.856,19.1931,313900.0
2008-10-31 14:30:00,27.32,27.66,27.17,27.63,476100.0,19.1861,19.4249,19.0808,19.4038,476100.0
2008-10-31 15:00:00,27.64,27.75,26.85,26.93,620200.0,19.4108,19.4881,18.856,18.9122,620200.0
2008-10-31 15:30:00,26.93,27.32,26.0,26.34,1615200.0,18.9122,19.1861,18.2591,18.4979,1615200.0
2008-11-03 09:30:00,26.24,27.35,26.24,26.84,553900.0,18.4277,19.2072,18.4277,18.849,553900.0
2008-11-03 10:00:00,26.83,27.29,26.75,26.97,511600.0,18.842,19.165,18.7858,18.9403,511600.0
2008-11-03 10:30:00,26.97,27.32,26.88,27.21,326600.0,18.9403,19.1861,18.8771,19.1089,326600.0
2008-11-03 11:00:00,27.21,27.23,26.9,27.01,250500.0,19.1089,19.1229,18.8912,18.9684,250500.0
2008-11-03 11:30:00,27.0,27.55,26.99,27.5,194600.0,18.9614,19.3476,18.9544,19.3125,194600.0
2008-11-03 12:00:00,27.5,27.57,27.31,27.41,190000.0,19.3125,19.3617,19.1791,19.2493,190000.0
2008-11-03 12:30:00,27.38,27.51,27.1,27.18,184800.0,19.2282,19.3195,19.0316,19.0878,184800.0
2008-11-03 13:00:00,27.17,27.42,27.14,27.25,168000.0,19.0808,19.2563,19.0597,19.1369,168000.0
2008-11-03 13:30:00,27.24,27.39,26.93,27.02,164900.0,19.1299,19.2353,18.9122,18.9754,164900.0
2008-11-03 14:00:00,27.05,27.13,26.66,26.87,264900.0,18.9965,19.0527,18.7226,18.8701,264900.0
2008-11-03 14:30:00,26.87,26.93,26.42,26.44,334400.0,18.8701,18.9122,18.5541,18.5681,334400.0
2008-11-03 15:00:00,26.43,26.52,26.21,26.42,392800.0,18.5611,18.6243,18.4066,18.5541,392800.0
2008-11-03 15:30:00,26.43,26.65,26.08,26.3,1004700.0,18.5611,18.7156,18.3153,18.4698,1004700.0
2008-11-04 09:30:00,27.25,27.93,27.05,27.18,870400.0,19.1369,19.6145,18.9965,19.0878,870400.0
2008-11-04 10:00:00,27.18,27.91,27.11,27.68,485300.0,19.0878,19.6004,19.0386,19.4389,485300.0
2008-11-04 10:30:00,27.72,28.35,27.66,27.95,602000.0,19.467,19.9094,19.4249,19.6285,602000.0
2008-11-04 11:00:00,27.95,28.36,27.93,28.29,540000.0,19.6285,19.9165,19.6145,19.8673,540000.0
2008-11-04 11:30:00,28.29,28.64,28.27,28.43,390200.0,19.8673,20.1131,19.8533,19.9656,390200.0
2008-11-04 12:00:00,28.42,28.46,28.0,28.16,423900.0,19.9586,19.9867,19.6637,19.776,423900.0
2008-11-04 12:30:00,28.15,28.18,27.97,28.09,282000.0,19.769,19.7901,19.6426,19.7269,282000.0
2008-11-04 13:00:00,28.09,28.41,27.97,28.36,248300.0,19.7269,19.9516,19.6426,19.9165,248300.0
2008-11-04 13:30:00,28.37,28.67,28.22,28.59,343200.0,19.9235,20.1342,19.8182,20.078,343200.0
2008-11-04 14:00:00,28.58,28.7,28.33,28.7,529100.0,20.071,20.1552,19.8954,20.1552,529100.0
2008-11-04 14:30:00,28.71,28.78,28.15,28.19,396600.0,20.1623,20.2114,19.769,19.7971,396600.0
2008-11-04 15:00:00,28.18,28.38,28.0,28.27,474800.0,19.7901,19.9305,19.6637,19.8533,474800.0
2008-11-04 15:30:00,28.27,29.32,28.26,29.16,1617800.0,19.8533,20.5907,19.8462,20.4783,1617800.0
2008-11-05 09:30:00,28.45,28.59,27.23,27.68,846500.0,19.9797,20.078,19.1229,19.4389,846500.0
2008-11-05 10:00:00,27.69,29.26,27.64,29.19,821700.0,19.4459,20.5485,19.4108,20.4994,821700.0
2008-11-05 10:30:00,29.2,29.4,28.79,28.8,548600.0,20.5064,20.6468,20.2184,20.2255,548600.0
2008-11-05 11:00:00,28.8,29.0,28.19,28.38,516800.0,20.2255,20.3659,19.7971,19.9305,516800.0
2008-11-05 11:30:00,28.37,28.4,28.04,28.25,431700.0,19.9235,19.9446,19.6917,19.8392,431700.0
2008-11-05 12:00:00,28.27,28.44,27.91,28.02,393300.0,19.8533,19.9727,19.6004,19.6777,393300.0
2008-11-05 12:30:00,28.02,28.3,27.98,28.23,245600.0,19.6777,19.8743,19.6496,19.8252,245600.0
2008-11-05 13:00:00,28.2,28.45,28.02,28.23,225500.0,19.8041,19.9797,19.6777,19.8252,225500.0
2008-11-05 13:30:00,28.23,28.3,27.97,28.1,269100.0,19.8252,19.8743,19.6426,19.7339,269100.0
2008-11-05 14:00:00,28.09,28.24,27.95,28.17,247300.0,19.7269,19.8322,19.6285,19.783,247300.0
2008-11-05 14:30:00,28.17,28.53,28.11,28.29,290400.0,19.783,20.0359,19.7409,19.8673,290400.0
2008-11-05 15:00:00,28.29,28.57,27.87,28.09,438300.0,19.8673,20.0639,19.5724,19.7269,438300.0
2008-11-05 15:30:00,28.09,28.37,27.62,27.79,1245100.0,19.7269,19.9235,19.3968,19.5162,1245100.0
2008-11-06 09:30:00,28.2,28.48,27.04,27.28,1155100.0,19.8041,20.0007,18.9895,19.158,1155100.0
2008-11-06 10:00:00,27.29,27.5,26.57,26.73,718000.0,19.165,19.3125,18.6594,18.7718,718000.0
2008-11-06 10:30:00,26.74,26.93,26.34,26.81,468700.0,18.7788,18.9122,18.4979,18.8279,468700.0
2008-11-06 11:00:00,26.8,26.91,25.77,25.97,591800.0,18.8209,18.8982,18.0976,18.238,591800.0
2008-11-06 11:30:00,25.97,26.36,25.65,26.1,371400.0,18.238,18.5119,18.0133,18.3293,371400.0
2008-11-06 12:00:00,26.09,26.43,25.62,25.81,420000.0,18.3223,18.5611,17.9922,18.1257,420000.0
2008-11-06 12:30:00,25.81,25.97,25.53,25.82,280600.0,18.1257,18.238,17.929,18.1327,280600.0
2008-11-06 13:00:00,25.81,25.9,25.3,25.54,276100.0,18.1257,18.1889,17.7675,17.9361,276100.0
2008-11-06 13:30:00,25.54,25.62,25.26,25.54,275800.0,17.9361,17.9922,17.7394,17.9361,275800.0
2008-11-06 14:00:00,25.56,25.95,25.43,25.49,360800.0,17.9501,18.224,17.8588,17.9009,360800.0
2008-11-06 14:30:00,25.48,26.08,25.47,25.7,425500.0,17.8939,18.3153,17.8869,18.0484,425500.0
2008-11-06 15:00:00,25.7,25.97,25.38,25.59,575200.0,18.0484,18.238,17.8237,17.9712,575200.0
2008-11-06 15:30:00,25.59,25.74,25.29,25.38,1199600.0,17.9712,18.0765,17.7605,17.8237,1199600.0
2008-11-07 09:30:00,25.98,26.36,25.25,25.47,743900.0,18.2451,18.5119,17.7324,17.8869,743900.0
2008-11-07 10:00:00,25.48,26.4,25.34,26.07,628900.0,17.8939,18.54,17.7956,18.3083,628900.0
2008-11-07 10:30:00,26.06,26.19,25.51,25.55,370200.0,18.3012,18.3925,17.915,17.9431,370200.0
2008-11-07 11:00:00,25.55,25.73,25.18,25.38,413900.0,17.9431,18.0695,17.6832,17.8237,413900.0
2008-11-07 11:30:00,25.38,25.8,25.26,25.7,375300.0,17.8237,18.1187,17.7394,18.0484,375300.0
2008-11-07 12:00:00,25.72,25.93,25.38,25.47,182600.0,18.0625,18.2099,17.8237,17.8869,182600.0
2008-11-07 12:30:00,25.45,25.65,25.24,25.49,137900.0,17.8729,18.0133,17.7254,17.9009,137900.0
2008-11-07 13:00:00,25.49,25.68,25.41,25.6,210500.0,17.9009,18.0344,17.8448,17.9782,210500.0
2008-11-07 13:30:00,25.6,25.63,25.32,25.55,143800.0,17.9782,17.9993,17.7816,17.9431,143800.0
2008-11-07 14:00:00,25.57,25.57,25.35,25.44,152900.0,17.9571,17.9571,17.8026,17.8658,152900.0
2008-11-07 14:30:00,25.47,25.8,25.21,25.21,333200.0,17.8869,18.1187,17.7043,17.7043,333200.0
2008-11-07 15:00:00,25.2,25.42,24.83,24.91,504900.0,17.6973,17.8518,17.4374,17.4936,504900.0
2008-11-07 15:30:00,24.92,26.16,24.86,26.03,1223300.0,17.5006,18.3715,17.4585,18.2802,1223300.0
2008-11-10 09:30:00,27.41,27.75,27.03,27.28,955800.0,19.2493,19.4881,18.9824,19.158,955800.0
2008-11-10 10:00:00,27.28,27.87,27.28,27.76,830300.0,19.158,19.5724,19.158,19.4951,830300.0
2008-11-10 10:30:00,27.75,27.83,26.86,27.04,412200.0,19.4881,19.5443,18.8631,18.9895,412200.0
2008-11-10 11:00:00,27.03,27.25,26.66,27.15,352600.0,18.9824,19.1369,18.7226,19.0667,352600.0
2008-11-10 11:30:00,27.14,27.36,26.72,26.89,314000.0,19.0597,19.2142,18.7647,18.8841,314000.0
2008-11-10 12:00:00,26.88,27.32,26.85,27.05,316100.0,18.8771,19.1861,18.856,18.9965,316100.0
2008-11-10 12:30:00,27.04,27.15,26.76,26.89,239600.0,18.9895,19.0667,18.7928,18.8841,239600.0
2008-11-10 13:00:00,26.88,27.32,26.76,27.19,232600.0,18.8771,19.1861,18.7928,19.0948,232600.0
2008-11-10 13:30:00,27.21,27.35,26.96,27.23,210600.0,19.1089,19.2072,18.9333,19.1229,210600.0
2008-11-10 14:00:00,27.24,27.37,27.05,27.12,241800.0,19.1299,19.2212,18.9965,19.0457,241800.0
2008-11-10 14:30:00,27.12,27.25,26.84,27.04,317600.0,19.0457,19.1369,18.849,18.9895,317600.0
2008-11-10 15:00:00,27.03,27.25,26.8,26.88,415300.0,18.9824,19.1369,18.8209,18.8771,415300.0
2008-11-10 15:30:00,26.87,27.5,26.85,27.45,983600.0,18.8701,19.3125,18.856,19.2774,983600.0
2008-11-11 09:30:00,26.72,26.81,25.72,26.1,716700.0,18.7647,18.8279,18.0625,18.3293,716700.0
2008-11-11 10:00:00,26.1,26.2,25.69,26.0,439400.0,18.3293,18.3996,18.0414,18.2591,439400.0
2008-11-11 10:30:00,25.97,26.19,25.65,25.68,355300.0,18.238,18.3925,18.0133,18.0344,355300.0
2008-11-11 11:00:00,25.72,26.14,25.52,25.81,251200.0,18.0625,18.3574,17.922,18.1257,251200.0
2008-11-11 11:30:00,25.78,25.97,25.58,25.69,216400.0,18.1046,18.238,17.9642,18.0414,216400.0
2008-11-11 12:00:00,25.7,25.77,25.43,25.49,173600.0,18.0484,18.0976,17.8588,17.9009,173600.0
2008-11-11 12:30:00,25.49,25.65,25.37,25.6,163000.0,17.9009,18.0133,17.8167,17.9782,163000.0
2008-11-11 13:00:00,25.59,25.78,25.46,25.62,254600.0,17.9712,18.1046,17.8799,17.9922,254600.0
2008-11-11 13:30:00,25.62,26.27,25.53,26.24,212500.0,17.9922,18.4487,17.929,18.4277,212500.0
2008-11-11 14:00:00,26.23,26.88,26.1,26.83,475800.0,18.4206,18.8771,18.3293,18.842,475800.0
2008-11-11 14:30:00,26.82,26.97,26.2,26.5,445500.0,18.835,18.9403,18.3996,18.6102,445500.0
2008-11-11 15:00:00,26.5,26.88,26.41,26.7,507300.0,18.6102,18.8771,18.547,18.7507,507300.0
2008-11-11 15:30:00,26.69,26.7,26.09,26.23,1045400.0,18.7437,18.7507,18.3223,18.4206,1045400.0
2008-11-12 09:30:00,25.84,26.37,25.5,26.01,605200.0,18.1467,18.5189,17.908,18.2661,605200.0
2008-11-12 10:00:00,26.01,26.18,25.52,25.61,529100.0,18.2661,18.3855,17.922,17.9852,529100.0
2008-11-12 10:30:00,25.61,25.79,25.16,25.28,629800.0,17.9852,18.1116,17.6692,17.7535,629800.0
2008-11-12 11:00:00,25.28,25.94,25.15,25.79,594100.0,17.7535,18.217,17.6622,18.1116,594100.0
2008-11-12 11:30:00,25.79,25.94,25.42,25.9,371000.0,18.1116,18.217,17.8518,18.1889,371000.0
2008-11-12 12:00:00,25.9,26.0,25.73,25.94,267500.0,18.1889,18.2591,18.0695,18.217,267500.0
2008-11-12 12:30:00,25.94,26.11,25.89,26.1,302400.0,18.217,18.3364,18.1819,18.3293,302400.0
2008-11-12 13:00:00,26.09,26.25,25.92,26.08,282100.0,18.3223,18.4347,18.2029,18.3153,282100.0
2008-11-12 13:30:00,26.08,26.09,25.85,25.98,317200.0,18.3153,18.3223,18.1538,18.2451,317200.0
2008-11-12 14:00:00,25.98,25.98,25.74,25.82,645200.0,18.2451,18.2451,18.0765,18.1327,645200.0
2008-11-12 14:30:00,25.81,25.92,25.29,25.31,480500.0,18.1257,18.2029,17.7605,17.7745,480500.0
2008-11-12 15:00:00,25.32,25.36,24.6,24.64,569800.0,17.7816,17.8097,17.2759,17.304,569800.0
2008-11-12 15:30:00,24.62,24.84,24.24,24.45,1730400.0,17.29,17.4445,17.0231,17.1706,1730400.0
2008-11-13 09:30:00,24.48,25.1,23.82,23.88,688500.0,17.1916,17.6271,16.7281,16.7703,688500.0
2008-11-13 10:00:00,23.91,24.99,23.69,24.66,523700.0,16.7914,17.5498,16.6369,17.3181,523700.0
2008-11-13 10:30:00,24.65,24.71,24.03,24.52,355500.0,17.311,17.3532,16.8756,17.2197,355500.0
2008-11-13 11:00:00,24.54,24.57,24.05,24.24,291600.0,17.2338,17.2549,16.8897,17.0231,291600.0
2008-11-13 11:30:00,24.25,24.37,23.9,23.97,232400.0,17.0301,17.1144,16.7843,16.8335,232400.0
2008-11-13 12:00:00,23.98,24.1,23.37,23.44,292400.0,16.8405,16.9248,16.4121,16.4613,292400.0
2008-11-13 12:30:00,23.42,23.56,22.6,22.6,429700.0,16.4472,16.5456,15.8714,15.8714,429700.0
2008-11-13 13:00:00,22.58,23.53,22.58,23.49,594000.0,15.8573,16.5245,15.8573,16.4964,594000.0
2008-11-13 13:30:00,23.5,24.11,23.4,23.7,837100.0,16.5034,16.9318,16.4332,16.6439,837100.0
2008-11-13 14:00:00,23.69,24.69,23.54,24.56,651600.0,16.6369,17.3391,16.5315,17.2478,651600.0
2008-11-13 14:30:00,24.56,25.23,24.02,24.58,1006700.0,17.2478,17.7184,16.8686,17.2619,1006700.0
2008-11-13 15:00:00,24.57,25.31,23.95,25.26,937900.0,17.2549,17.7745,16.8194,17.7394,937900.0
2008-11-13 15:30:00,25.27,26.4,25.11,26.24,2023700.0,17.7464,18.54,17.6341,18.4277,2023700.0
2008-11-14 09:30:00,27.0,27.11,25.97,26.73,1118100.0,18.9614,19.0386,18.238,18.7718,1118100.0
2008-11-14 10:00:00,26.75,27.15,26.03,26.23,603600.0,18.7858,19.0667,18.2802,18.4206,603600.0
2008-11-14 10:30:00,26.21,26.24,25.52,25.86,571400.0,18.4066,18.4277,17.922,18.1608,571400.0
2008-11-14 11:00:00,25.83,25.92,25.57,25.58,407200.0,18.1397,18.2029,17.9571,17.9642,407200.0
2008-11-14 11:30:00,25.58,25.92,25.26,25.68,443300.0,17.9642,18.2029,17.7394,18.0344,443300.0
2008-11-14 12:00:00,25.66,25.67,24.65,25.19,542700.0,18.0203,18.0274,17.311,17.6903,542700.0
2008-11-14 12:30:00,25.17,25.37,25.0,25.12,371500.0,17.6762,17.8167,17.5568,17.6411,371500.0
2008-11-14 13:00:00,25.12,25.35,24.74,25.31,313100.0,17.6411,17.8026,17.3742,17.7745,313100.0
2008-11-14 13:30:00,25.31,25.54,24.89,25.1,386000.0,17.7745,17.9361,17.4796,17.6271,386000.0
2008-11-14 14:00:00,25.1,25.88,24.92,25.46,457600.0,17.6271,18.1748,17.5006,17.8799,457600.0
2008-11-14 14:30:00,25.45,25.87,25.25,25.7,906700.0,17.8729,18.1678,17.7324,18.0484,906700.0
2008-11-14 15:00:00,25.69,25.83,25.15,25.28,849500.0,18.0414,18.1397,17.6622,17.7535,849500.0
2008-11-14 15:30:00,25.23,25.3,24.12,24.21,1393700.0,17.7184,17.7675,16.9388,17.002,1393700.0
2008-11-17 09:30:00,23.93,24.25,23.3,24.07,712200.0,16.8054,17.0301,16.363,16.9037,712200.0
2008-11-17 10:00:00,24.05,24.07,22.85,23.16,572500.0,16.8897,16.9037,16.0469,16.2646,572500.0
2008-11-17 10:30:00,23.16,23.39,22.85,23.09,469800.0,16.2646,16.4262,16.0469,16.2155,469800.0
2008-11-17 11:00:00,23.1,23.8,23.08,23.52,463100.0,16.2225,16.7141,16.2085,16.5175,463100.0
2008-11-17 11:30:00,23.52,24.6,23.5,24.48,602600.0,16.5175,17.2759,16.5034,17.1916,602600.0
2008-11-17 12:00:00,24.49,24.61,24.18,24.46,475600.0,17.1987,17.2829,16.981,17.1776,475600.0
2008-11-17 12:30:00,24.46,24.71,24.16,24.23,571600.0,17.1776,17.3532,16.9669,17.0161,571600.0
2008-11-17 13:00:00,24.25,24.26,24.0,24.09,399600.0,17.0301,17.0371,16.8546,16.9178,399600.0
2008-11-17 13:30:00,24.09,24.3,23.91,24.18,391800.0,16.9178,17.0652,16.7914,16.981,391800.0
2008-11-17 14:00:00,24.17,24.33,23.87,23.88,368200.0,16.9739,17.0863,16.7633,16.7703,368200.0
2008-11-17 14:30:00,23.88,24.29,23.83,23.88,406000.0,16.7703,17.0582,16.7352,16.7703,406000.0
2008-11-17 15:00:00,23.87,24.23,23.78,24.12,438800.0,16.7633,17.0161,16.7001,16.9388,438800.0
2008-11-17 15:30:00,24.11,24.23,23.22,23.37,1024700.0,16.9318,17.0161,16.3068,16.4121,1024700.0
2008-11-18 09:30:00,23.36,24.01,22.75,23.97,669600.0,16.4051,16.8616,15.9767,16.8335,669600.0
2008-11-18 10:00:00,23.97,23.97,23.2,23.97,508300.0,16.8335,16.8335,16.2927,16.8335,508300.0
2008-11-18 10:30:00,23.94,23.96,23.36,23.42,364000.0,16.8124,16.8265,16.4051,16.4472,364000.0
2008-11-18 11:00:00,23.41,23.7,23.31,23.6,253500.0,16.4402,16.6439,16.37,16.5736,253500.0
2008-11-18 11:30:00,23.59,24.07,23.51,24.05,285200.0,16.5666,16.9037,16.5104,16.8897,285200.0
2008-11-18 12:00:00,24.04,24.05,23.57,23.65,306700.0,16.8826,16.8897,16.5526,16.6088,306700.0
2008-11-18 12:30:00,23.64,23.76,23.47,23.63,205900.0,16.6017,16.686,16.4824,16.5947,205900.0
2008-11-18 13:00:00,23.61,23.77,23.19,23.47,315500.0,16.5807,16.693,16.2857,16.4824,315500.0
2008-11-18 13:30:00,23.46,23.64,23.07,23.62,354300.0,16.4753,16.6017,16.2014,16.5877,354300.0
2008-11-18 14:00:00,23.63,23.65,23.25,23.36,350900.0,16.5947,16.6088,16.3279,16.4051,350900.0
2008-11-18 14:30:00,23.34,23.34,23.05,23.24,550600.0,16.3911,16.3911,16.1874,16.3208,550600.0
2008-11-18 15:00:00,23.23,23.7,23.15,23.41,753900.0,16.3138,16.6439,16.2576,16.4402,753900.0
2008-11-18 15:30:00,23.41,23.65,23.1,23.62,1351200.0,16.4402,16.6088,16.2225,16.5877,1351200.0
2008-11-19 09:30:00,24.07,25.26,23.81,24.6,1319200.0,16.9037,17.7394,16.7211,17.2759,1319200.0
2008-11-19 10:00:00,24.6,25.21,24.52,24.66,1557100.0,17.2759,17.7043,17.2197,17.3181,1557100.0
2008-11-19 10:30:00,24.66,24.68,23.71,23.81,1191900.0,17.3181,17.3321,16.6509,16.7211,1191900.0
2008-11-19 11:00:00,23.82,24.08,23.43,23.55,714100.0,16.7281,16.9107,16.4543,16.5385,714100.0
2008-11-19 11:30:00,23.54,24.01,23.49,23.92,561100.0,16.5315,16.8616,16.4964,16.7984,561100.0
2008-11-19 12:00:00,23.91,23.91,23.14,23.28,611300.0,16.7914,16.7914,16.2506,16.3489,611300.0
2008-11-19 12:30:00,23.29,23.57,23.23,23.34,355700.0,16.3559,16.5526,16.3138,16.3911,355700.0
2008-11-19 13:00:00,23.35,23.65,22.95,22.96,483600.0,16.3981,16.6088,16.1172,16.1242,483600.0
2008-11-19 13:30:00,22.98,23.57,22.95,23.28,344300.0,16.1382,16.5526,16.1172,16.3489,344300.0
2008-11-19 14:00:00,23.29,23.44,22.9,22.92,510000.0,16.3559,16.4613,16.0821,16.0961,510000.0
2008-11-19 14:30:00,22.91,23.23,22.73,23.22,694800.0,16.0891,16.3138,15.9627,16.3068,694800.0
2008-11-19 15:00:00,23.22,23.31,22.76,22.97,648000.0,16.3068,16.37,15.9837,16.1312,648000.0
2008-11-19 15:30:00,22.97,23.05,22.26,22.38,1594500.0,16.1312,16.1874,15.6326,15.7169,1594500.0
2008-11-20 09:30:00,22.47,22.5,21.63,21.98,902500.0,15.7801,15.8011,15.1902,15.436,902500.0
2008-11-20 10:00:00,21.98,22.14,21.17,21.81,832200.0,15.436,15.5483,14.8671,15.3166,832200.0
2008-11-20 10:30:00,21.8,22.61,21.68,22.3,743800.0,15.3096,15.8784,15.2253,15.6607,743800.0
2008-11-20 11:00:00,22.3,23.01,22.29,22.86,931300.0,15.6607,16.1593,15.6537,16.054,931300.0
2008-11-20 11:30:00,22.88,22.94,22.41,22.75,734700.0,16.068,16.1101,15.7379,15.9767,734700.0
2008-11-20 12:00:00,22.72,23.75,22.32,23.72,994100.0,15.9556,16.679,15.6747,16.6579,994100.0
2008-11-20 12:30:00,23.72,24.37,23.44,23.87,1148200.0,16.6579,17.1144,16.4613,16.7633,1148200.0
2008-11-20 13:00:00,23.86,23.96,23.25,23.81,824200.0,16.7562,16.8265,16.3279,16.7211,824200.0
2008-11-20 13:30:00,23.8,24.08,23.61,24.04,686500.0,16.7141,16.9107,16.5807,16.8826,686500.0
2008-11-20 14:00:00,24.04,24.1,23.4,23.49,665900.0,16.8826,16.9248,16.4332,16.4964,665900.0
2008-11-20 14:30:00,23.5,23.68,23.31,23.63,673200.0,16.5034,16.6298,16.37,16.5947,673200.0
2008-11-20 15:00:00,23.63,23.99,23.38,23.78,1280000.0,16.5947,16.8475,16.4191,16.7001,1280000.0
2008-11-20 15:30:00,23.77,23.95,22.72,23.07,2439500.0,16.693,16.8194,15.9556,16.2014,2439500.0
2008-11-21 09:30:00,24.5,25.29,23.44,24.77,1582200.0,17.2057,17.7605,16.4613,17.3953,1582200.0
2008-11-21 10:00:00,24.79,25.34,24.52,24.94,957900.0,17.4094,17.7956,17.2197,17.5147,957900.0
2008-11-21 10:30:00,24.94,26.04,24.94,25.87,1105900.0,17.5147,18.2872,17.5147,18.1678,1105900.0
2008-11-21 11:00:00,25.87,26.13,25.28,25.63,833600.0,18.1678,18.3504,17.7535,17.9993,833600.0
2008-11-21 11:30:00,25.65,27.02,25.63,26.68,1046500.0,18.0133,18.9754,17.9993,18.7367,1046500.0
2008-11-21 12:00:00,26.68,27.03,26.44,26.67,708100.0,18.7367,18.9824,18.5681,18.7296,708100.0
2008-11-21 12:30:00,26.67,27.14,26.57,26.98,778400.0,18.7296,19.0597,18.6594,18.9473,778400.0
2008-11-21 13:00:00,26.98,27.14,26.57,26.61,899400.0,18.9473,19.0597,18.6594,18.6875,899400.0
2008-11-21 13:30:00,26.62,26.93,26.49,26.59,739100.0,18.6945,18.9122,18.6032,18.6734,739100.0
2008-11-21 14:00:00,26.59,28.1,26.59,28.08,1197900.0,18.6734,19.7339,18.6734,19.7198,1197900.0
2008-11-21 14:30:00,28.08,28.08,27.48,27.68,1541600.0,19.7198,19.7198,19.2985,19.4389,1541600.0
2008-11-21 15:00:00,27.68,28.55,27.52,27.54,2067000.0,19.4389,20.0499,19.3266,19.3406,2067000.0
2008-11-21 15:30:00,27.53,29.5,27.33,28.75,3893700.0,19.3336,20.7171,19.1931,20.1904,3893700.0
2008-11-24 09:30:00,29.87,30.78,29.5,30.75,1970900.0,20.9769,21.616,20.7171,21.5949,1970900.0
2008-11-24 10:00:00,30.77,33.34,30.62,33.22,2207800.0,21.6089,23.4138,21.5036,23.3295,2207800.0
2008-11-24 10:30:00,33.24,33.43,32.4,32.65,2182000.0,23.3436,23.477,22.7537,22.9292,2182000.0
2008-11-24 11:00:00,32.63,32.81,32.07,32.4,1459500.0,22.9152,23.0416,22.5219,22.7537,1459500.0
2008-11-24 11:30:00,32.4,33.23,32.27,32.7,864600.0,22.7537,23.3365,22.6624,22.9643,864600.0
2008-11-24 12:00:00,32.7,32.73,31.42,31.69,893500.0,22.9643,22.9854,22.0654,22.255,893500.0
2008-11-24 12:30:00,31.68,32.26,31.43,31.97,642700.0,22.248,22.6553,22.0724,22.4517,642700.0
2008-11-24 13:00:00,31.96,32.56,31.93,32.17,660500.0,22.4447,22.866,22.4236,22.5921,660500.0
2008-11-24 13:30:00,32.14,32.22,31.45,32.18,638800.0,22.5711,22.6272,22.0865,22.5992,638800.0
2008-11-24 14:00:00,32.18,32.27,31.51,32.19,855700.0,22.5992,22.6624,22.1286,22.6062,855700.0
2008-11-24 14:30:00,32.2,32.54,31.91,31.97,821200.0,22.6132,22.852,22.4095,22.4517,821200.0
2008-11-24 15:00:00,31.97,32.05,31.75,31.9,1296500.0,22.4517,22.5079,22.2972,22.4025,1296500.0
2008-11-24 15:30:00,31.9,32.14,31.23,31.33,1973900.0,22.4025,22.5711,21.932,22.0022,1973900.0
2008-11-25 09:30:00,32.11,32.79,31.06,31.4,2030400.0,22.55,23.0275,21.8126,22.0514,2030400.0
2008-11-25 10:00:00,31.41,33.06,31.41,33.02,1056100.0,22.0584,23.2172,22.0584,23.1891,1056100.0
2008-11-25 10:30:00,33.02,33.06,32.09,32.53,1187100.0,23.1891,23.2172,22.5359,22.8449,1187100.0
2008-11-25 11:00:00,32.54,32.63,31.17,31.36,981100.0,22.852,22.9152,21.8899,22.0233,981100.0
2008-11-25 11:30:00,31.36,31.95,31.27,31.72,1029300.0,22.0233,22.4376,21.9601,22.2761,1029300.0
2008-11-25 12:00:00,31.72,31.87,31.02,31.16,567600.0,22.2761,22.3814,21.7845,21.8828,567600.0
2008-11-25 12:30:00,31.17,31.37,30.61,30.79,556100.0,21.8899,22.0303,21.4966,21.623,556100.0
2008-11-25 13:00:00,30.8,31.15,30.58,31.1,651000.0,21.63,21.8758,21.4755,21.8407,651000.0
2008-11-25 13:30:00,31.1,31.19,30.86,30.93,704800.0,21.8407,21.9039,21.6722,21.7213,704800.0
2008-11-25 14:00:00,30.93,31.04,30.31,30.69,733600.0,21.7213,21.7986,21.2859,21.5528,733600.0
2008-11-25 14:30:00,30.7,31.37,30.55,31.29,1130200.0,21.5598,22.0303,21.4544,21.9741,1130200.0
2008-11-25 15:00:00,31.3,31.59,30.81,31.37,1349800.0,21.9812,22.1848,21.637,22.0303,1349800.0
2008-11-25 15:30:00,31.37,32.16,31.17,31.9,2420100.0,22.0303,22.5851,21.8899,22.4025,2420100.0
2008-11-26 09:30:00,31.6,31.62,30.56,31.41,1093100.0,22.1918,22.2059,21.4615,22.0584,1093100.0
2008-11-26 10:00:00,31.43,32.86,31.2,32.68,952900.0,22.0724,23.0767,21.9109,22.9503,952900.0
2008-11-26 10:30:00,32.69,32.79,31.66,31.98,1030700.0,22.9573,23.0275,22.234,22.4587,1030700.0
2008-11-26 11:00:00,31.97,32.34,31.62,32.08,442400.0,22.4517,22.7115,22.2059,22.5289,442400.0
2008-11-26 11:30:00,32.07,32.23,31.68,31.83,527500.0,22.5219,22.6343,22.248,22.3534,527500.0
2008-11-26 12:00:00,31.85,32.35,31.68,32.26,216700.0,22.3674,22.7185,22.248,22.6553,216700.0
2008-11-26 12:30:00,32.25,32.68,32.12,32.49,319100.0,22.6483,22.9503,22.557,22.8169,319100.0
2008-11-26 13:00:00,32.49,32.83,32.31,32.31,302200.0,22.8169,23.0556,22.6904,22.6904,302200.0
2008-11-26 13:30:00,32.32,32.39,31.9,32.39,277700.0,22.6975,22.7466,22.4025,22.7466,277700.0
2008-11-26 14:00:00,32.37,32.93,32.25,32.86,372700.0,22.7326,23.1259,22.6483,23.0767,372700.0
2008-11-26 14:30:00,32.88,33.4,32.88,33.35,543900.0,23.0907,23.4559,23.0907,23.4208,543900.0
2008-11-26 15:00:00,33.35,33.54,33.04,33.44,532900.0,23.4208,23.5542,23.2031,23.484,532900.0
2008-11-26 15:30:00,33.45,33.72,33.17,33.63,1130800.0,23.491,23.6807,23.2944,23.6174,1130800.0
2008-11-28 09:30:00,33.49,33.7,32.7,33.02,569400.0,23.5191,23.6666,22.9643,23.1891,569400.0
2008-11-28 10:00:00,33.01,33.22,32.51,32.73,356900.0,23.182,23.3295,22.8309,22.9854,356900.0
2008-11-28 10:30:00,32.72,32.73,32.25,32.6,405900.0,22.9784,22.9854,22.6483,22.8941,405900.0
2008-11-28 11:00:00,32.59,32.7,32.35,32.68,177600.0,22.8871,22.9643,22.7185,22.9503,177600.0
2008-11-28 11:30:00,32.68,33.03,32.49,33.01,209800.0,22.9503,23.1961,22.8169,23.182,209800.0
2008-11-28 12:00:00,33.02,33.18,32.9,33.05,206700.0,23.1891,23.3014,23.1048,23.2101,206700.0
2008-11-28 12:30:00,33.06,33.73,33.01,33.6,632600.0,23.2172,23.6877,23.182,23.5964,632600.0
2008-11-28 13:00:00,33.6,33.69,33.6,33.65,305900.0,23.5964,23.6596,23.5964,23.6315,305900.0
2008-11-28 13:30:00,33.67,33.67,33.67,33.67,200.0,23.6455,23.6455,23.6455,23.6455,200.0
2008-11-28 14:00:00,33.67,33.67,33.67,33.67,0.0,23.6455,23.6455,23.6455,23.6455,0.0
2008-11-28 14:30:00,33.67,33.67,33.67,33.67,0.0,23.6455,23.6455,23.6455,23.6455,0.0
2008-11-28 15:00:00,33.67,33.67,33.67,33.67,0.0,23.6455,23.6455,23.6455,23.6455,0.0
2008-11-28 15:30:00,33.99,33.99,33.99,33.99,100.0,23.8703,23.8703,23.8703,23.8703,100.0
2008-12-01 09:30:00,31.5,31.95,31.05,31.36,1083500.0,22.1216,22.4376,21.8056,22.0233,1083500.0
2008-12-01 10:00:00,31.34,31.89,31.26,31.41,747800.0,22.0092,22.3955,21.9531,22.0584,747800.0
2008-12-01 10:30:00,31.4,31.91,31.18,31.46,593800.0,22.0514,22.4095,21.8969,22.0935,593800.0
2008-12-01 11:00:00,31.47,31.91,31.36,31.4,590100.0,22.1005,22.4095,22.0233,22.0514,590100.0
2008-12-01 11:30:00,31.4,31.48,30.93,30.98,429100.0,22.0514,22.1076,21.7213,21.7564,429100.0
2008-12-01 12:00:00,30.98,31.17,30.53,30.59,341400.0,21.7564,21.8899,21.4404,21.4825,341400.0
2008-12-01 12:30:00,30.59,31.15,30.56,31.04,367100.0,21.4825,21.8758,21.4615,21.7986,367100.0
2008-12-01 13:00:00,31.04,31.75,31.03,31.48,427500.0,21.7986,22.2972,21.7915,22.1076,427500.0
2008-12-01 13:30:00,31.47,31.67,31.25,31.63,463300.0,22.1005,22.241,21.946,22.2129,463300.0
2008-12-01 14:00:00,31.63,31.72,31.19,31.42,504900.0,22.2129,22.2761,21.9039,22.0654,504900.0
2008-12-01 14:30:00,31.41,31.7,31.29,31.33,349600.0,22.0584,22.2621,21.9741,22.0022,349600.0
2008-12-01 15:00:00,31.32,31.53,30.88,30.99,746200.0,21.9952,22.1427,21.6862,21.7634,746200.0
2008-12-01 15:30:00,30.98,31.12,30.01,30.15,2072500.0,21.7564,21.8547,21.0752,21.1735,2072500.0
2008-12-02 09:30:00,31.06,31.55,30.75,30.95,996200.0,21.8126,22.1567,21.5949,21.7354,996200.0
2008-12-02 10:00:00,30.97,31.51,30.85,31.15,836600.0,21.7494,22.1286,21.6651,21.8758,836600.0
2008-12-02 10:30:00,31.16,31.35,30.94,31.01,679100.0,21.8828,22.0163,21.7283,21.7775,679100.0
2008-12-02 11:00:00,31.0,31.14,30.68,31.02,676100.0,21.7705,21.8688,21.5457,21.7845,676100.0
2008-12-02 11:30:00,31.02,31.46,30.81,31.32,382400.0,21.7845,22.0935,21.637,21.9952,382400.0
2008-12-02 12:00:00,31.31,31.9,31.25,31.79,357600.0,21.9882,22.4025,21.946,22.3253,357600.0
2008-12-02 12:30:00,31.79,32.0,31.61,31.8,399500.0,22.3253,22.4727,22.1989,22.3323,399500.0
2008-12-02 13:00:00,31.8,31.92,31.62,31.73,286500.0,22.3323,22.4166,22.2059,22.2831,286500.0
2008-12-02 13:30:00,31.74,31.79,31.33,31.66,555500.0,22.2902,22.3253,22.0022,22.234,555500.0
2008-12-02 14:00:00,31.65,31.67,30.79,31.06,508400.0,22.2269,22.241,21.623,21.8126,508400.0
2008-12-02 14:30:00,31.06,31.44,30.94,31.32,329400.0,21.8126,22.0795,21.7283,21.9952,329400.0
2008-12-02 15:00:00,31.31,31.82,30.91,31.79,674700.0,21.9882,22.3463,21.7073,22.3253,674700.0
2008-12-02 15:30:00,31.81,32.46,31.41,32.25,1516200.0,22.3393,22.7958,22.0584,22.6483,1516200.0
2008-12-03 09:30:00,30.98,30.99,29.56,29.84,1110100.0,21.8306,21.8376,20.83,21.0273,1110100.0
2008-12-03 10:00:00,29.85,30.25,29.43,29.88,815300.0,21.0343,21.3162,20.7383,21.0554,815300.0
2008-12-03 10:30:00,29.89,31.04,29.76,30.76,968800.0,21.0625,21.8729,20.9709,21.6756,968800.0
2008-12-03 11:00:00,30.78,31.05,30.55,30.57,619400.0,21.6896,21.8799,21.5276,21.5417,619400.0
2008-12-03 11:30:00,30.58,30.79,30.33,30.65,399900.0,21.5487,21.6967,21.3725,21.598,399900.0
2008-12-03 12:00:00,30.63,30.64,29.98,30.28,391800.0,21.5839,21.591,21.1259,21.3373,391800.0
2008-12-03 12:30:00,30.29,30.49,30.01,30.08,423400.0,21.3444,21.4853,21.1471,21.1964,423400.0
2008-12-03 13:00:00,30.07,30.15,29.52,29.53,401400.0,21.1893,21.2457,20.8018,20.8088,401400.0
2008-12-03 13:30:00,29.52,29.59,29.05,29.24,473000.0,20.8018,20.8511,20.4706,20.6045,473000.0
2008-12-03 14:00:00,29.26,29.71,29.03,29.48,740100.0,20.6186,20.9357,20.4565,20.7736,740100.0
2008-12-03 14:30:00,29.5,29.85,29.25,29.28,624600.0,20.7877,21.0343,20.6115,20.6326,624600.0
2008-12-03 15:00:00,29.28,29.66,28.98,29.16,919800.0,20.6326,20.9004,20.4212,20.5481,919800.0
2008-12-03 15:30:00,29.17,29.72,28.95,29.37,1806100.0,20.5551,20.9427,20.4001,20.6961,1806100.0
2008-12-04 09:30:00,29.16,30.42,29.0,30.12,1084200.0,20.5481,21.436,20.4353,21.2246,1084200.0
2008-12-04 10:00:00,30.15,30.37,29.82,30.01,788000.0,21.2457,21.4007,21.0132,21.1471,788000.0
2008-12-04 10:30:00,30.01,30.55,29.74,29.94,740500.0,21.1471,21.5276,20.9568,21.0977,740500.0
2008-12-04 11:00:00,29.94,30.56,29.65,30.48,586500.0,21.0977,21.5346,20.8934,21.4782,586500.0
2008-12-04 11:30:00,30.49,30.73,30.15,30.56,429300.0,21.4853,21.6544,21.2457,21.5346,429300.0
2008-12-04 12:00:00,30.54,30.68,30.06,30.2,493200.0,21.5205,21.6192,21.1823,21.2809,493200.0
2008-12-04 12:30:00,30.2,30.38,30.04,30.28,388600.0,21.2809,21.4078,21.1682,21.3373,388600.0
2008-12-04 13:00:00,30.28,30.32,29.91,29.91,515900.0,21.3373,21.3655,21.0766,21.0766,515900.0
2008-12-04 13:30:00,29.91,30.32,29.74,30.04,502500.0,21.0766,21.3655,20.9568,21.1682,502500.0
2008-12-04 14:00:00,30.03,30.1,29.65,29.83,588100.0,21.1611,21.2105,20.8934,21.0202,588100.0
2008-12-04 14:30:00,29.83,30.01,29.62,29.86,570600.0,21.0202,21.1471,20.8722,21.0414,570600.0
2008-12-04 15:00:00,29.88,29.96,29.15,29.48,1012200.0,21.0554,21.1118,20.541,20.7736,1012200.0
2008-12-04 15:30:00,29.49,29.8,29.17,29.72,1259200.0,20.7806,20.9991,20.5551,20.9427,1259200.0
2008-12-05 09:30:00,29.0,29.1,28.19,28.2,955700.0,20.4353,20.5058,19.8646,19.8716,955700.0
2008-12-05 10:00:00,28.2,28.25,26.82,27.27,1133100.0,19.8716,19.9068,18.8992,19.2163,1133100.0
2008-12-05 10:30:00,27.25,27.48,26.92,27.4,571100.0,19.2022,19.3642,18.9696,19.3079,571100.0
2008-12-05 11:00:00,27.39,27.45,26.89,27.05,468200.0,19.3008,19.3431,18.9485,19.0612,468200.0
2008-12-05 11:30:00,27.07,27.84,26.8,27.52,479300.0,19.0753,19.6179,18.8851,19.3924,479300.0
2008-12-05 12:00:00,27.51,28.06,27.44,27.81,308100.0,19.3854,19.773,19.3361,19.5968,308100.0
2008-12-05 12:30:00,27.78,27.8,27.5,27.68,265000.0,19.5756,19.5897,19.3783,19.5052,265000.0
2008-12-05 13:00:00,27.68,28.29,27.67,28.06,306600.0,19.5052,19.935,19.4981,19.773,306600.0
2008-12-05 13:30:00,28.04,28.59,27.98,28.31,348300.0,19.7589,20.1464,19.7166,19.9491,348300.0
2008-12-05 14:00:00,28.32,28.49,27.81,28.03,568700.0,19.9562,20.076,19.5968,19.7518,568700.0
2008-12-05 14:30:00,28.03,28.96,27.93,28.74,621200.0,19.7518,20.4072,19.6813,20.2521,621200.0
2008-12-05 15:00:00,28.74,29.01,28.48,28.93,648800.0,20.2521,20.4424,20.0689,20.386,648800.0
2008-12-05 15:30:00,28.93,29.67,28.85,29.56,1190600.0,20.386,20.9075,20.3296,20.83,1190600.0
2008-12-08 09:30:00,31.18,31.87,30.89,31.08,1061700.0,21.9715,22.4577,21.7672,21.901,1061700.0
2008-12-08 10:00:00,31.08,31.79,31.0,31.76,657000.0,21.901,22.4014,21.8447,22.3802,657000.0
2008-12-08 10:30:00,31.77,31.87,31.25,31.5,546600.0,22.3873,22.4577,22.0208,22.197,546600.0
2008-12-08 11:00:00,31.5,31.66,31.12,31.21,632000.0,22.197,22.3098,21.9292,21.9927,632000.0
2008-12-08 11:30:00,31.19,31.44,30.63,30.64,471000.0,21.9786,22.1547,21.5839,21.591,471000.0
2008-12-08 12:00:00,30.66,31.0,30.61,30.82,410500.0,21.6051,21.8447,21.5699,21.7178,410500.0
2008-12-08 12:30:00,30.83,31.14,30.67,30.73,297100.0,21.7249,21.9433,21.6121,21.6544,297100.0
2008-12-08 13:00:00,30.75,30.98,30.2,30.29,596000.0,21.6685,21.8306,21.2809,21.3444,596000.0
2008-12-08 13:30:00,30.28,30.63,30.15,30.44,502900.0,21.3373,21.5839,21.2457,21.4501,502900.0
2008-12-08 14:00:00,30.43,30.95,30.31,30.75,650300.0,21.443,21.8094,21.3585,21.6685,650300.0
2008-12-08 14:30:00,30.76,31.19,30.66,31.09,469500.0,21.6756,21.9786,21.6051,21.9081,469500.0
2008-12-08 15:00:00,31.11,31.76,31.06,31.61,1353700.0,21.9222,22.3802,21.887,22.2745,1353700.0
2008-12-08 15:30:00,31.6,31.66,31.02,31.38,1812300.0,22.2675,22.3098,21.8588,22.1124,1812300.0
2008-12-09 09:30:00,30.9,31.97,30.59,31.44,845300.0,21.7742,22.5282,21.5558,22.1547,845300.0
2008-12-09 10:00:00,31.44,32.19,31.4,31.86,919000.0,22.1547,22.6832,22.1265,22.4507,919000.0
2008-12-09 10:30:00,31.85,32.42,31.84,32.24,681700.0,22.4436,22.8453,22.4366,22.7185,681700.0
2008-12-09 11:00:00,32.25,32.43,31.48,31.51,428700.0,22.7255,22.8523,22.1829,22.2041,428700.0
2008-12-09 11:30:00,31.49,32.05,31.49,31.82,456300.0,22.19,22.5846,22.19,22.4225,456300.0
2008-12-09 12:00:00,31.82,32.59,31.8,32.59,373200.0,22.4225,22.9651,22.4084,22.9651,373200.0
2008-12-09 12:30:00,32.58,32.89,32.48,32.48,369700.0,22.958,23.1765,22.8876,22.8876,369700.0
2008-12-09 13:00:00,32.5,32.77,32.37,32.56,480500.0,22.9017,23.0919,22.8101,22.944,480500.0
2008-12-09 13:30:00,32.53,33.09,32.51,32.86,651700.0,22.9228,23.3174,22.9087,23.1554,651700.0
2008-12-09 14:00:00,32.87,33.0,32.35,32.39,694800.0,23.1624,23.254,22.796,22.8242,694800.0
2008-12-09 14:30:00,32.38,32.65,32.21,32.56,513100.0,22.8171,23.0074,22.6973,22.944,513100.0
2008-12-09 15:00:00,32.58,32.73,32.0,32.06,755300.0,22.958,23.0637,22.5493,22.5916,755300.0
2008-12-09 15:30:00,32.06,32.66,32.0,32.18,1345700.0,22.5916,23.0144,22.5493,22.6762,1345700.0
2008-12-10 09:30:00,33.52,35.27,33.41,34.86,2044300.0,23.6204,24.8536,23.5429,24.5647,2044300.0
2008-12-10 10:00:00,34.86,35.34,34.6,35.25,1145500.0,24.5647,24.9029,24.3815,24.8395,1145500.0
2008-12-10 10:30:00,35.24,35.33,34.47,34.76,846000.0,24.8325,24.8959,24.2899,24.4942,846000.0
2008-12-10 11:00:00,34.77,35.44,34.77,35.26,624400.0,24.5013,24.9734,24.5013,24.8466,624400.0
2008-12-10 11:30:00,35.24,35.92,35.22,35.61,582800.0,24.8325,25.3116,24.8184,25.0932,582800.0
2008-12-10 12:00:00,35.63,35.98,35.39,35.42,402100.0,25.1073,25.3539,24.9382,24.9593,402100.0
2008-12-10 12:30:00,35.42,35.99,34.9,35.59,606500.0,24.9593,25.361,24.5929,25.0791,606500.0
2008-12-10 13:00:00,35.58,35.68,35.31,35.35,385800.0,25.072,25.1425,24.8818,24.91,385800.0
2008-12-10 13:30:00,35.35,35.48,34.69,34.91,468900.0,24.91,25.0016,24.4449,24.5999,468900.0
2008-12-10 14:00:00,34.92,35.22,34.75,34.94,761600.0,24.607,24.8184,24.4872,24.6211,761600.0
2008-12-10 14:30:00,34.94,35.17,34.8,35.1,674400.0,24.6211,24.7831,24.5224,24.7338,674400.0
2008-12-10 15:00:00,35.11,35.5,34.97,35.4,645300.0,24.7409,25.0157,24.6422,24.9452,645300.0
2008-12-10 15:30:00,35.42,35.5,34.94,35.29,1418600.0,24.9593,25.0157,24.6211,24.8677,1418600.0
2008-12-11 09:30:00,36.26,36.59,35.63,36.56,1244300.0,25.5512,25.7838,25.1073,25.7626,1244300.0
2008-12-11 10:00:00,36.57,37.25,36.35,36.8,922500.0,25.7697,26.2488,25.6146,25.9317,922500.0
2008-12-11 10:30:00,36.8,36.97,35.57,35.76,883700.0,25.9317,26.0515,25.065,25.1989,883700.0
2008-12-11 11:00:00,35.78,36.08,35.08,35.32,772500.0,25.213,25.4244,24.7197,24.8888,772500.0
2008-12-11 11:30:00,35.31,36.12,35.31,36.07,555600.0,24.8818,25.4526,24.8818,25.4173,555600.0
2008-12-11 12:00:00,36.06,36.24,35.49,35.95,375300.0,25.4103,25.5371,25.0086,25.3328,375300.0
2008-12-11 12:30:00,35.92,36.52,35.86,36.46,361000.0,25.3116,25.7344,25.2694,25.6922,361000.0
2008-12-11 13:00:00,36.49,36.49,35.76,35.82,384400.0,25.7133,25.7133,25.1989,25.2412,384400.0
2008-12-11 13:30:00,35.85,36.08,35.68,35.8,295000.0,25.2623,25.4244,25.1425,25.2271,295000.0
2008-12-11 14:00:00,35.79,36.01,35.66,35.84,333900.0,25.22,25.3751,25.1284,25.2553,333900.0
2008-12-11 14:30:00,35.84,36.06,35.0,35.11,594000.0,25.2553,25.4103,24.6633,24.7409,594000.0
2008-12-11 15:00:00,35.09,35.18,34.73,35.12,783000.0,24.7268,24.7902,24.4731,24.7479,783000.0
2008-12-11 15:30:00,35.11,35.12,34.34,34.71,1425200.0,24.7409,24.7479,24.1983,24.459,1425200.0
2008-12-12 09:30:00,33.91,35.68,33.82,35.48,1067900.0,23.8953,25.1425,23.8318,25.0016,1067900.0
2008-12-12 10:00:00,35.46,35.95,35.0,35.94,1152200.0,24.9875,25.3328,24.6633,25.3257,1152200.0
2008-12-12 10:30:00,35.94,36.25,35.45,36.17,899800.0,25.3257,25.5442,24.9804,25.4878,899800.0
2008-12-12 11:00:00,36.18,36.22,35.46,35.61,664700.0,25.4948,25.523,24.9875,25.0932,664700.0
2008-12-12 11:30:00,35.6,35.74,35.27,35.5,576300.0,25.0861,25.1848,24.8536,25.0157,576300.0
2008-12-12 12:00:00,35.51,36.01,35.51,35.79,411000.0,25.0227,25.3751,25.0227,25.22,411000.0
2008-12-12 12:30:00,35.78,36.05,35.64,35.66,500300.0,25.213,25.4032,25.1143,25.1284,500300.0
2008-12-12 13:00:00,35.66,35.83,35.26,35.5,433400.0,25.1284,25.2482,24.8466,25.0157,433400.0
2008-12-12 13:30:00,35.51,35.53,34.89,34.98,505400.0,25.0227,25.0368,24.5858,24.6492,505400.0
2008-12-12 14:00:00,34.98,35.22,34.79,35.1,729400.0,24.6492,24.8184,24.5154,24.7338,729400.0
2008-12-12 14:30:00,35.1,35.55,34.85,35.27,453100.0,24.7338,25.0509,24.5576,24.8536,453100.0
2008-12-12 15:00:00,35.28,35.64,35.13,35.32,541900.0,24.8606,25.1143,24.7549,24.8888,541900.0
2008-12-12 15:30:00,35.31,35.9,35.12,35.81,1023400.0,24.8818,25.2975,24.7479,25.2341,1023400.0
2008-12-15 09:30:00,36.26,36.77,35.73,36.33,1076200.0,25.5512,25.9106,25.1777,25.6005,1076200.0
2008-12-15 10:00:00,36.31,38.0,36.22,37.99,1296200.0,25.5865,26.7773,25.523,26.7703,1296200.0
2008-12-15 10:30:00,38.0,38.32,37.65,37.89,1125200.0,26.7773,27.0028,26.5307,26.6998,1125200.0
2008-12-15 11:00:00,37.88,38.1,37.6,37.93,835300.0,26.6928,26.8478,26.4955,26.728,835300.0
2008-12-15 11:30:00,37.92,38.29,37.62,38.23,511600.0,26.721,26.9817,26.5096,26.9394,511600.0
2008-12-15 12:00:00,38.19,38.65,38.08,38.61,600200.0,26.9112,27.2354,26.8337,27.2072,600200.0
2008-12-15 12:30:00,38.61,38.75,37.91,37.95,576000.0,27.2072,27.3058,26.7139,26.7421,576000.0
2008-12-15 13:00:00,37.94,37.94,37.35,37.62,668200.0,26.7351,26.7351,26.3193,26.5096,668200.0
2008-12-15 13:30:00,37.61,37.93,37.46,37.63,326500.0,26.5025,26.728,26.3968,26.5166,326500.0
2008-12-15 14:00:00,37.61,37.79,37.42,37.64,556200.0,26.5025,26.6294,26.3686,26.5237,556200.0
2008-12-15 14:30:00,37.62,37.91,37.38,37.39,606800.0,26.5096,26.7139,26.3404,26.3475,606800.0
2008-12-15 15:00:00,37.38,37.53,36.81,37.16,727300.0,26.3404,26.4461,25.9388,26.1854,727300.0
2008-12-15 15:30:00,37.16,38.19,37.07,37.74,1692600.0,26.1854,26.9112,26.122,26.5941,1692600.0
2008-12-16 09:30:00,37.62,37.9,36.78,37.33,1267100.0,26.5096,26.7069,25.9176,26.3052,1267100.0
2008-12-16 10:00:00,37.35,37.85,36.93,37.74,1127400.0,26.3193,26.6716,26.0233,26.5941,1127400.0
2008-12-16 10:30:00,37.72,37.93,37.21,37.26,848200.0,26.58,26.728,26.2207,26.2559,848200.0
2008-12-16 11:00:00,37.26,37.65,37.25,37.56,647400.0,26.2559,26.5307,26.2488,26.4673,647400.0
2008-12-16 11:30:00,37.56,38.24,37.56,37.75,557700.0,26.4673,26.9465,26.4673,26.6012,557700.0
2008-12-16 12:00:00,37.75,38.04,37.7,37.8,332500.0,26.6012,26.8055,26.5659,26.6364,332500.0
2008-12-16 12:30:00,37.8,37.86,37.44,37.59,249200.0,26.6364,26.6787,26.3827,26.4884,249200.0
2008-12-16 13:00:00,37.58,37.82,37.55,37.68,224300.0,26.4814,26.6505,26.4602,26.5518,224300.0
2008-12-16 13:30:00,37.68,37.97,37.66,37.79,304600.0,26.5518,26.7562,26.5378,26.6294,304600.0
2008-12-16 14:00:00,37.8,38.98,37.53,38.96,960700.0,26.6364,27.4679,26.4461,27.4538,960700.0
2008-12-16 14:30:00,38.95,39.44,38.1,39.05,1625100.0,27.4468,27.7921,26.8478,27.5172,1625100.0
2008-12-16 15:00:00,39.05,39.88,38.8,39.77,1449300.0,27.5172,28.1021,27.3411,28.0246,1449300.0
2008-12-16 15:30:00,39.76,40.2,39.55,40.02,2163700.0,28.0176,28.3276,27.8696,28.2008,2163700.0
2008-12-17 09:30:00,40.38,41.2,39.81,41.09,1801400.0,28.4544,29.0323,28.0528,28.9548,1801400.0
2008-12-17 10:00:00,41.11,41.79,40.85,41.37,1444500.0,28.9689,29.448,28.7856,29.1521,1444500.0
2008-12-17 10:30:00,41.39,41.68,40.79,40.96,1579900.0,29.1662,29.3705,28.7434,28.8632,1579900.0
2008-12-17 11:00:00,40.96,41.4,40.55,40.61,724100.0,28.8632,29.1732,28.5742,28.6165,724100.0
2008-12-17 11:30:00,40.59,40.75,39.94,40.05,940600.0,28.6024,28.7152,28.1444,28.2219,940600.0
2008-12-17 12:00:00,40.05,40.5,39.64,39.88,663500.0,28.2219,28.539,27.933,28.1021,663500.0
2008-12-17 12:30:00,39.88,40.26,39.74,39.89,376100.0,28.1021,28.3699,28.0035,28.1092,376100.0
2008-12-17 13:00:00,39.85,39.94,39.54,39.66,322200.0,28.081,28.1444,27.8625,27.9471,322200.0
2008-12-17 13:30:00,39.63,39.94,39.61,39.71,297000.0,27.9259,28.1444,27.9119,27.9823,297000.0
2008-12-17 14:00:00,39.71,40.0,39.35,39.44,441000.0,27.9823,28.1867,27.7286,27.7921,441000.0
2008-12-17 14:30:00,39.44,39.67,39.21,39.6,562800.0,27.7921,27.9541,27.63,27.9048,562800.0
2008-12-17 15:00:00,39.62,39.89,39.32,39.48,734100.0,27.9189,28.1092,27.7075,27.8202,734100.0
2008-12-17 15:30:00,39.48,39.52,38.99,39.14,1204700.0,27.8202,27.8484,27.475,27.5807,1204700.0
2008-12-18 09:30:00,38.7,39.11,37.69,38.14,1122000.0,27.2706,27.5595,26.5589,26.876,1122000.0
2008-12-18 10:00:00,38.15,38.67,37.75,37.9,749600.0,26.883,27.2495,26.6012,26.7069,749600.0
2008-12-18 10:30:00,37.89,38.5,37.85,38.21,936100.0,26.6998,27.1297,26.6716,26.9253,936100.0
2008-12-18 11:00:00,38.21,38.36,37.66,37.75,686500.0,26.9253,27.031,26.5378,26.6012,686500.0
2008-12-18 11:30:00,37.75,38.3,37.57,38.3,422700.0,26.6012,26.9887,26.4743,26.9887,422700.0
2008-12-18 12:00:00,38.28,38.35,37.63,37.69,332600.0,26.9746,27.024,26.5166,26.5589,332600.0
2008-12-18 12:30:00,37.7,38.21,37.59,38.07,452000.0,26.5659,26.9253,26.4884,26.8267,452000.0
2008-12-18 13:00:00,38.1,38.18,37.89,37.94,347200.0,26.8478,26.9042,26.6998,26.7351,347200.0
2008-12-18 13:30:00,37.91,37.99,37.54,37.57,242400.0,26.7139,26.7703,26.4532,26.4743,242400.0
2008-12-18 14:00:00,37.59,37.84,37.3,37.57,483800.0,26.4884,26.6646,26.2841,26.4743,483800.0
2008-12-18 14:30:00,37.58,38.13,37.52,37.8,424600.0,26.4814,26.8689,26.4391,26.6364,424600.0
2008-12-18 15:00:00,37.75,37.75,36.77,36.92,804700.0,26.6012,26.6012,25.9106,26.0163,804700.0
2008-12-18 15:30:00,36.92,37.39,36.82,37.29,1660200.0,26.0163,26.3475,25.9458,26.277,1660200.0
2008-12-19 09:30:00,36.65,37.73,36.35,36.65,2090200.0,25.826,26.5871,25.6146,25.826,2090200.0
2008-12-19 10:00:00,36.66,37.82,36.58,37.59,856600.0,25.8331,26.6505,25.7767,26.4884,856600.0
2008-12-19 10:30:00,37.59,38.02,37.3,37.38,479900.0,26.4884,26.7914,26.2841,26.3404,479900.0
2008-12-19 11:00:00,37.39,37.5,37.11,37.29,309500.0,26.3475,26.425,26.1502,26.277,309500.0
2008-12-19 11:30:00,37.32,37.54,36.95,37.01,281400.0,26.2982,26.4532,26.0374,26.0797,281400.0
2008-12-19 12:00:00,37.01,37.07,36.72,36.93,337300.0,26.0797,26.122,25.8754,26.0233,337300.0
2008-12-19 12:30:00,36.91,37.16,36.91,37.11,174300.0,26.0093,26.1854,26.0093,26.1502,174300.0
2008-12-19 13:00:00,37.14,37.59,37.05,37.52,195800.0,26.1713,26.4884,26.1079,26.4391,195800.0
2008-12-19 13:30:00,37.52,37.73,37.42,37.63,203400.0,26.4391,26.5871,26.3686,26.5166,203400.0
2008-12-19 14:00:00,37.63,37.85,37.58,37.82,342500.0,26.5166,26.6716,26.4814,26.6505,342500.0
2008-12-19 14:30:00,37.83,38.27,37.75,38.02,333400.0,26.6575,26.9676,26.6012,26.7914,333400.0
2008-12-19 15:00:00,38.0,38.0,37.61,37.72,490300.0,26.7773,26.7773,26.5025,26.58,490300.0
2008-12-19 15:30:00,37.72,38.29,37.36,38.12,1104600.0,26.58,26.9817,26.3264,26.8619,1104600.0
2008-12-22 09:30:00,38.3,39.25,38.22,38.41,753700.0,26.9887,27.6582,26.9324,27.0663,753700.0
2008-12-22 10:00:00,38.38,38.38,37.28,37.74,482900.0,27.0451,27.0451,26.27,26.5941,482900.0
2008-12-22 10:30:00,37.74,38.36,37.65,37.94,343200.0,26.5941,27.031,26.5307,26.7351,343200.0
2008-12-22 11:00:00,37.93,37.99,37.13,37.14,251400.0,26.728,26.7703,26.1643,26.1713,251400.0
2008-12-22 11:30:00,37.13,37.16,36.69,37.03,294500.0,26.1643,26.1854,25.8542,26.0938,294500.0
2008-12-22 12:00:00,37.03,37.05,36.79,36.92,236900.0,26.0938,26.1079,25.9247,26.0163,236900.0
2008-12-22 12:30:00,36.91,37.15,36.87,37.0,171700.0,26.0093,26.1784,25.9811,26.0727,171700.0
2008-12-22 13:00:00,37.0,37.11,36.64,36.72,185700.0,26.0727,26.1502,25.819,25.8754,185700.0
2008-12-22 13:30:00,36.7,36.86,36.46,36.63,220700.0,25.8613,25.974,25.6922,25.8119,220700.0
2008-12-22 14:00:00,36.63,36.81,36.27,36.37,239100.0,25.8119,25.9388,25.5583,25.6287,239100.0
2008-12-22 14:30:00,36.37,36.7,36.1,36.38,360400.0,25.6287,25.8613,25.4385,25.6358,360400.0
2008-12-22 15:00:00,36.4,36.59,36.02,36.03,485000.0,25.6499,25.7838,25.3821,25.3891,485000.0
2008-12-22 15:30:00,36.03,36.99,36.0,36.85,993700.0,25.3891,26.0656,25.368,25.967,993700.0
2008-12-23 09:30:00,36.89,37.96,36.22,37.75,732800.0,25.9952,26.7492,25.523,26.6012,732800.0
2008-12-23 10:00:00,37.75,37.91,37.32,37.6,432700.0,26.6012,26.7139,26.2982,26.4955,432700.0
2008-12-23 10:30:00,37.64,37.85,37.19,37.27,305200.0,26.5237,26.6716,26.2066,26.2629,305200.0
2008-12-23 11:00:00,37.26,37.5,36.86,36.9,279000.0,26.2559,26.425,25.974,26.0022,279000.0
2008-12-23 11:30:00,36.91,37.0,36.47,36.47,245800.0,26.0093,26.0727,25.6992,25.6992,245800.0
2008-12-23 12:00:00,36.47,36.53,36.11,36.48,378400.0,25.6992,25.7415,25.4455,25.7062,378400.0
2008-12-23 12:30:00,36.49,36.66,36.04,36.5,340300.0,25.7133,25.8331,25.3962,25.7203,340300.0
2008-12-23 13:00:00,36.49,36.83,36.37,36.83,202800.0,25.7133,25.9529,25.6287,25.9529,202800.0
2008-12-23 13:30:00,36.84,37.12,36.71,37.09,206400.0,25.9599,26.1572,25.8683,26.1361,206400.0
2008-12-23 14:00:00,37.07,37.38,36.97,37.21,246400.0,26.122,26.3404,26.0515,26.2207,246400.0
2008-12-23 14:30:00,37.22,37.24,36.65,36.77,243700.0,26.2277,26.2418,25.826,25.9106,243700.0
2008-12-23 15:00:00,36.8,37.16,36.69,37.01,311300.0,25.9317,26.1854,25.8542,26.0797,311300.0
2008-12-23 15:30:00,37.02,37.43,36.77,37.22,738600.0,26.0868,26.3757,25.9106,26.2277,738600.0
2008-12-24 09:00:00,37.23,37.23,37.23,37.23,200.0,26.2347,26.2347,26.2347,26.2347,200.0
2008-12-24 09:30:00,36.86,37.55,36.24,37.08,363800.0,25.974,26.4602,25.5371,26.129,363800.0
2008-12-24 10:00:00,37.09,37.38,36.82,37.37,205200.0,26.1361,26.3404,25.9458,26.3334,205200.0
2008-12-24 10:30:00,37.36,37.68,37.27,37.55,210500.0,26.3264,26.5518,26.2629,26.4602,210500.0
2008-12-24 11:00:00,37.55,37.8,37.48,37.58,170000.0,26.4602,26.6364,26.4109,26.4814,170000.0
2008-12-24 11:30:00,37.58,37.6,37.06,37.21,193200.0,26.4814,26.4955,26.115,26.2207,193200.0
2008-12-24 12:00:00,37.21,37.33,37.0,37.26,144400.0,26.2207,26.3052,26.0727,26.2559,144400.0
2008-12-24 12:30:00,37.25,37.61,37.16,37.27,281500.0,26.2488,26.5025,26.1854,26.2629,281500.0
2008-12-26 09:30:00,37.5,37.92,37.1,37.51,239700.0,26.425,26.721,26.1431,26.4321,239700.0
2008-12-26 10:00:00,37.52,37.87,37.22,37.22,169800.0,26.4391,26.6857,26.2277,26.2277,169800.0
2008-12-26 10:30:00,37.22,37.22,36.79,36.88,95600.0,26.2277,26.2277,25.9247,25.9881,95600.0
2008-12-26 11:00:00,36.88,37.07,36.8,36.86,78400.0,25.9881,26.122,25.9317,25.974,78400.0
2008-12-26 11:30:00,36.89,37.11,36.87,37.08,75500.0,25.9952,26.1502,25.9811,26.129,75500.0
2008-12-26 12:00:00,37.1,37.37,37.06,37.16,83900.0,26.1431,26.3334,26.115,26.1854,83900.0
2008-12-26 12:30:00,37.16,37.52,37.12,37.45,107700.0,26.1854,26.4391,26.1572,26.3898,107700.0
2008-12-26 13:00:00,37.45,38.49,37.44,38.49,232500.0,26.3898,27.1226,26.3827,27.1226,232500.0
2008-12-26 13:30:00,38.48,38.8,38.48,38.68,230100.0,27.1156,27.3411,27.1156,27.2565,230100.0
2008-12-26 14:00:00,38.68,39.11,38.55,38.96,267900.0,27.2565,27.5595,27.1649,27.4538,267900.0
2008-12-26 14:30:00,38.96,39.18,38.82,39.09,160100.0,27.4538,27.6088,27.3552,27.5454,160100.0
2008-12-26 15:00:00,39.07,39.19,38.9,39.14,214900.0,27.5313,27.6159,27.4115,27.5807,214900.0
2008-12-26 15:30:00,39.16,39.2,38.62,38.81,630600.0,27.5948,27.6229,27.2142,27.3481,630600.0
2008-12-29 09:30:00,39.64,40.1,39.23,39.95,1037100.0,27.933,28.2571,27.6441,28.1514,1037100.0
2008-12-29 10:00:00,39.97,41.1,39.95,40.8,1154200.0,28.1655,28.9618,28.1514,28.7504,1154200.0
2008-12-29 10:30:00,40.8,41.09,40.62,40.85,495500.0,28.7504,28.9548,28.6236,28.7856,495500.0
2008-12-29 11:00:00,40.86,41.06,40.76,40.86,313100.0,28.7927,28.9336,28.7222,28.7927,313100.0
2008-12-29 11:30:00,40.87,40.92,40.52,40.81,332600.0,28.7997,28.835,28.5531,28.7575,332600.0
2008-12-29 12:00:00,40.8,40.89,40.41,40.56,377800.0,28.7504,28.8138,28.4756,28.5813,377800.0
2008-12-29 12:30:00,40.54,40.65,40.33,40.38,276800.0,28.5672,28.6447,28.4192,28.4544,276800.0
2008-12-29 13:00:00,40.37,40.55,39.88,39.95,422700.0,28.4474,28.5742,28.1021,28.1514,422700.0
2008-12-29 13:30:00,39.94,40.33,39.91,40.16,225600.0,28.1444,28.4192,28.1233,28.2994,225600.0
2008-12-29 14:00:00,40.16,40.34,39.91,40.26,207900.0,28.2994,28.4263,28.1233,28.3699,207900.0
2008-12-29 14:30:00,40.25,40.89,40.22,40.83,376800.0,28.3628,28.8138,28.3417,28.7715,376800.0
2008-12-29 15:00:00,40.83,41.13,40.62,40.64,389800.0,28.7715,28.9829,28.6236,28.6377,389800.0
2008-12-29 15:30:00,40.62,40.73,40.2,40.65,1018400.0,28.6236,28.7011,28.3276,28.6447,1018400.0
2008-12-30 09:30:00,40.05,40.49,39.79,40.36,656500.0,28.2219,28.532,28.0387,28.4404,656500.0
2008-12-30 10:00:00,40.34,40.36,39.84,39.87,395100.0,28.4263,28.4404,28.0739,28.0951,395100.0
2008-12-30 10:30:00,39.91,39.99,39.59,39.9,477500.0,28.1233,28.1796,27.8978,28.1162,477500.0
2008-12-30 11:00:00,39.9,40.15,39.82,40.14,249000.0,28.1162,28.2924,28.0598,28.2853,249000.0
2008-12-30 11:30:00,40.14,40.15,39.74,39.76,239700.0,28.2853,28.2924,28.0035,28.0176,239700.0
2008-12-30 12:00:00,39.74,39.9,39.62,39.79,266600.0,28.0035,28.1162,27.9189,28.0387,266600.0
2008-12-30 12:30:00,39.77,40.08,39.68,40.01,324600.0,28.0246,28.243,27.9612,28.1937,324600.0
2008-12-30 13:00:00,40.02,40.08,39.65,39.7,165800.0,28.2008,28.243,27.94,27.9753,165800.0
2008-12-30 13:30:00,39.7,39.78,39.5,39.6,236700.0,27.9753,28.0316,27.8343,27.9048,236700.0
2008-12-30 14:00:00,39.6,40.15,39.59,39.97,380300.0,27.9048,28.2924,27.8978,28.1655,380300.0
2008-12-30 14:30:00,39.98,39.99,39.6,39.73,177700.0,28.1726,28.1796,27.9048,27.9964,177700.0
2008-12-30 15:00:00,39.74,39.85,39.51,39.81,402800.0,28.0035,28.081,27.8414,28.0528,402800.0
2008-12-30 15:30:00,39.82,40.1,39.72,40.04,1181500.0,28.0598,28.2571,27.9894,28.2149,1181500.0
2008-12-31 09:30:00,39.11,39.81,39.1,39.5,540500.0,27.5595,28.0528,27.5525,27.8343,540500.0
2008-12-31 10:00:00,39.52,39.95,39.51,39.9,248000.0,27.8484,28.1514,27.8414,28.1162,248000.0
2008-12-31 10:30:00,39.9,39.98,39.6,39.65,326200.0,28.1162,28.1726,27.9048,27.94,326200.0
2008-12-31 11:00:00,39.66,40.15,39.55,40.14,338900.0,27.9471,28.2924,27.8696,28.2853,338900.0
2008-12-31 11:30:00,40.14,40.14,40.02,40.09,192800.0,28.2853,28.2853,28.2008,28.2501,192800.0
2008-12-31 12:00:00,40.07,40.15,39.98,40.11,377600.0,28.236,28.2924,28.1726,28.2642,377600.0
2008-12-31 12:30:00,40.11,40.59,40.1,40.36,367600.0,28.2642,28.6024,28.2571,28.4404,367600.0
2008-12-31 13:00:00,40.37,40.59,40.3,40.56,123800.0,28.4474,28.6024,28.3981,28.5813,123800.0
2008-12-31 13:30:00,40.55,40.85,40.49,40.65,192600.0,28.5742,28.7856,28.532,28.6447,192600.0
2008-12-31 14:00:00,40.65,40.9,40.52,40.62,272500.0,28.6447,28.8209,28.5531,28.6236,272500.0
2008-12-31 14:30:00,40.59,40.65,40.41,40.53,192300.0,28.6024,28.6447,28.4756,28.5601,192300.0
2008-12-31 15:00:00,40.57,40.83,40.53,40.75,267000.0,28.5883,28.7715,28.5601,28.7152,267000.0
2008-12-31 15:30:00,40.74,41.01,40.54,40.81,1059500.0,28.7081,28.8984,28.5672,28.7575,1059500.0
2009-01-02 09:30:00,40.13,40.82,40.11,40.67,487900.0,28.2783,28.7645,28.2642,28.6588,487900.0
2009-01-02 10:00:00,40.67,41.66,40.56,41.47,463100.0,28.6588,29.3564,28.5813,29.2225,463100.0
2009-01-02 10:30:00,41.45,41.71,41.29,41.67,250900.0,29.2084,29.3917,29.0957,29.3635,250900.0
2009-01-02 11:00:00,41.65,41.85,41.44,41.74,407600.0,29.3494,29.4903,29.2014,29.4128,407600.0
2009-01-02 11:30:00,41.73,41.85,41.37,41.52,389300.0,29.4057,29.4903,29.1521,29.2578,389300.0
2009-01-02 12:00:00,41.53,41.58,41.35,41.45,236000.0,29.2648,29.3,29.138,29.2084,236000.0
2009-01-02 12:30:00,41.43,41.54,41.22,41.29,230200.0,29.1943,29.2719,29.0464,29.0957,230200.0
2009-01-02 13:00:00,41.3,41.32,40.99,41.09,366700.0,29.1027,29.1168,28.8843,28.9548,366700.0
2009-01-02 13:30:00,41.08,41.12,40.79,40.81,440900.0,28.9477,28.9759,28.7434,28.7575,440900.0
2009-01-02 14:00:00,40.81,40.86,40.3,40.48,619400.0,28.7575,28.7927,28.3981,28.5249,619400.0
2009-01-02 14:30:00,40.48,40.59,40.29,40.49,462900.0,28.5249,28.6024,28.391,28.532,462900.0
2009-01-02 15:00:00,40.5,40.7,40.35,40.51,632500.0,28.539,28.6799,28.4333,28.5461,632500.0
2009-01-02 15:30:00,40.48,40.73,40.17,40.27,1212900.0,28.5249,28.7011,28.3065,28.3769,1212900.0
2009-01-05 09:30:00,38.68,39.15,38.13,38.54,1117300.0,27.2565,27.5877,26.8689,27.1579,1117300.0
2009-01-05 10:00:00,38.54,39.23,38.43,39.06,779700.0,27.1579,27.6441,27.0803,27.5243,779700.0
2009-01-05 10:30:00,39.06,39.24,38.72,39.04,836700.0,27.5243,27.6511,27.2847,27.5102,836700.0
2009-01-05 11:00:00,39.03,39.09,38.54,38.72,654400.0,27.5031,27.5454,27.1579,27.2847,654400.0
2009-01-05 11:30:00,38.72,38.85,38.57,38.77,559500.0,27.2847,27.3763,27.179,27.3199,559500.0
2009-01-05 12:00:00,38.77,39.37,38.76,39.11,489100.0,27.3199,27.7427,27.3129,27.5595,489100.0
2009-01-05 12:30:00,39.11,39.24,38.85,39.2,307400.0,27.5595,27.6511,27.3763,27.6229,307400.0
2009-01-05 13:00:00,39.21,39.47,39.12,39.31,440000.0,27.63,27.8132,27.5666,27.7005,440000.0
2009-01-05 13:30:00,39.31,39.6,39.12,39.43,426600.0,27.7005,27.9048,27.5666,27.785,426600.0
2009-01-05 14:00:00,39.44,39.57,39.15,39.27,496400.0,27.7921,27.8837,27.5877,27.6723,496400.0
2009-01-05 14:30:00,39.26,39.31,38.91,38.97,418600.0,27.6652,27.7005,27.4186,27.4609,418600.0
2009-01-05 15:00:00,38.97,39.14,38.55,38.6,532100.0,27.4609,27.5807,27.1649,27.2001,532100.0
2009-01-05 15:30:00,38.6,38.87,38.55,38.82,1411500.0,27.2001,27.3904,27.1649,27.3552,1411500.0
2009-01-06 09:30:00,38.54,39.37,38.43,38.66,770200.0,27.1579,27.7427,27.0803,27.2424,770200.0
2009-01-06 10:00:00,38.66,39.02,38.35,38.4,627100.0,27.2424,27.4961,27.024,27.0592,627100.0
2009-01-06 10:30:00,38.41,38.88,38.39,38.79,324300.0,27.0663,27.3974,27.0522,27.334,324300.0
2009-01-06 11:00:00,38.78,38.81,38.25,38.43,409200.0,27.327,27.3481,26.9535,27.0803,409200.0
2009-01-06 11:30:00,38.44,38.82,38.43,38.8,358300.0,27.0874,27.3552,27.0803,27.3411,358300.0
2009-01-06 12:00:00,38.79,39.2,38.73,39.02,647400.0,27.334,27.6229,27.2917,27.4961,647400.0
2009-01-06 12:30:00,39.03,39.44,38.97,39.38,583900.0,27.5031,27.7921,27.4609,27.7498,583900.0
2009-01-06 13:00:00,39.39,39.42,38.93,39.34,796700.0,27.7568,27.778,27.4327,27.7216,796700.0
2009-01-06 13:30:00,39.35,39.76,39.24,39.69,531900.0,27.7286,28.0176,27.6511,27.9682,531900.0
2009-01-06 14:00:00,39.69,40.08,39.41,39.81,674300.0,27.9682,28.243,27.7709,28.0528,674300.0
2009-01-06 14:30:00,39.8,39.96,39.57,39.92,584900.0,28.0457,28.1585,27.8837,28.1303,584900.0
2009-01-06 15:00:00,39.94,39.99,39.37,39.44,639900.0,28.1444,28.1796,27.7427,27.7921,639900.0
2009-01-06 15:30:00,39.44,39.71,39.19,39.56,1188100.0,27.7921,27.9823,27.6159,27.8766,1188100.0
2009-01-07 09:30:00,39.27,39.27,37.6,37.6,1018200.0,27.6723,27.6723,26.4955,26.4955,1018200.0
2009-01-07 10:00:00,37.6,37.66,36.41,37.05,1145400.0,26.4955,26.5378,25.6569,26.1079,1145400.0
2009-01-07 10:30:00,37.04,37.04,36.32,36.83,859000.0,26.1009,26.1009,25.5935,25.9529,859000.0
2009-01-07 11:00:00,36.84,37.26,36.8,37.01,665700.0,25.9599,26.2559,25.9317,26.0797,665700.0
2009-01-07 11:30:00,37.0,37.21,36.9,37.0,451600.0,26.0727,26.2207,26.0022,26.0727,451600.0
2009-01-07 12:00:00,37.0,37.01,36.51,36.83,530300.0,26.0727,26.0797,25.7274,25.9529,530300.0
2009-01-07 12:30:00,36.82,37.05,36.57,36.63,359100.0,25.9458,26.1079,25.7697,25.8119,359100.0
2009-01-07 13:00:00,36.63,36.77,36.5,36.7,254700.0,25.8119,25.9106,25.7203,25.8613,254700.0
2009-01-07 13:30:00,36.7,36.8,35.93,36.1,519200.0,25.8613,25.9317,25.3187,25.4385,519200.0
2009-01-07 14:00:00,36.1,36.17,35.6,35.65,859600.0,25.4385,25.4878,25.0861,25.1214,859600.0
2009-01-07 14:30:00,35.65,35.74,35.17,35.36,788100.0,25.1214,25.1848,24.7831,24.917,788100.0
2009-01-07 15:00:00,35.36,35.46,35.07,35.07,824700.0,24.917,24.9875,24.7127,24.7127,824700.0
2009-01-07 15:30:00,35.08,35.28,34.75,35.14,2315100.0,24.7197,24.8606,24.4872,24.762,2315100.0
2009-01-08 09:30:00,36.28,36.95,35.66,36.75,1450900.0,25.5653,26.0374,25.1284,25.8965,1450900.0
2009-01-08 10:00:00,36.75,36.83,36.55,36.77,906700.0,25.8965,25.9529,25.7556,25.9106,906700.0
2009-01-08 10:30:00,36.74,37.24,36.54,36.88,783500.0,25.8895,26.2418,25.7485,25.9881,783500.0
2009-01-08 11:00:00,36.87,37.8,36.85,37.18,657900.0,25.9811,26.6364,25.967,26.1995,657900.0
2009-01-08 11:30:00,37.18,37.46,36.74,37.18,575900.0,26.1995,26.3968,25.8895,26.1995,575900.0
2009-01-08 12:00:00,37.18,37.52,37.04,37.35,299300.0,26.1995,26.4391,26.1009,26.3193,299300.0
2009-01-08 12:30:00,37.35,37.66,37.29,37.43,238100.0,26.3193,26.5378,26.277,26.3757,238100.0
2009-01-08 13:00:00,37.44,37.49,37.17,37.21,241600.0,26.3827,26.418,26.1925,26.2207,241600.0
2009-01-08 13:30:00,37.2,37.25,37.01,37.04,261700.0,26.2136,26.2488,26.0797,26.1009,261700.0
2009-01-08 14:00:00,37.05,37.59,37.04,37.48,300000.0,26.1079,26.4884,26.1009,26.4109,300000.0
2009-01-08 14:30:00,37.49,37.6,37.27,37.43,349800.0,26.418,26.4955,26.2629,26.3757,349800.0
2009-01-08 15:00:00,37.42,37.56,37.22,37.55,459200.0,26.3686,26.4673,26.2277,26.4602,459200.0
2009-01-08 15:30:00,37.56,37.76,37.3,37.75,1329100.0,26.4673,26.6082,26.2841,26.6012,1329100.0
2009-01-09 09:30:00,37.14,37.55,36.76,37.31,1127100.0,26.1713,26.4602,25.9036,26.2911,1127100.0
2009-01-09 10:00:00,37.32,37.46,36.61,36.79,943600.0,26.2982,26.3968,25.7979,25.9247,943600.0
2009-01-09 10:30:00,36.77,37.29,36.67,37.12,701200.0,25.9106,26.277,25.8401,26.1572,701200.0
2009-01-09 11:00:00,37.11,38.23,37.1,38.16,871700.0,26.1502,26.9394,26.1431,26.8901,871700.0
2009-01-09 11:30:00,38.15,38.22,37.67,38.13,541300.0,26.883,26.9324,26.5448,26.8689,541300.0
2009-01-09 12:00:00,38.13,38.57,38.01,38.34,425800.0,26.8689,27.179,26.7844,27.0169,425800.0
2009-01-09 12:30:00,38.33,38.38,37.78,37.8,260300.0,27.0099,27.0451,26.6223,26.6364,260300.0
2009-01-09 13:00:00,37.81,38.0,37.39,37.47,216000.0,26.6435,26.7773,26.3475,26.4039,216000.0
2009-01-09 13:30:00,37.46,37.6,37.35,37.47,213800.0,26.3968,26.4955,26.3193,26.4039,213800.0
2009-01-09 14:00:00,37.49,37.74,37.37,37.41,317100.0,26.418,26.5941,26.3334,26.3616,317100.0
2009-01-09 14:30:00,37.42,37.81,37.38,37.53,455800.0,26.3686,26.6435,26.3404,26.4461,455800.0
2009-01-09 15:00:00,37.52,37.6,37.01,37.23,475300.0,26.4391,26.4955,26.0797,26.2347,475300.0
2009-01-09 15:30:00,37.23,37.47,36.83,37.03,1246200.0,26.2347,26.4039,25.9529,26.0938,1246200.0
2009-01-12 09:30:00,35.88,36.38,35.52,36.14,1210800.0,25.2834,25.6358,25.0298,25.4667,1210800.0
2009-01-12 10:00:00,36.13,36.18,35.7,36.04,1019500.0,25.4596,25.4948,25.1566,25.3962,1019500.0
2009-01-12 10:30:00,36.03,36.71,35.96,36.34,864500.0,25.3891,25.8683,25.3398,25.6076,864500.0
2009-01-12 11:00:00,36.32,36.33,35.78,36.01,391700.0,25.5935,25.6005,25.213,25.3751,391700.0
2009-01-12 11:30:00,36.01,36.26,35.85,36.07,280400.0,25.3751,25.5512,25.2623,25.4173,280400.0
2009-01-12 12:00:00,36.07,36.29,35.9,35.94,327800.0,25.4173,25.5724,25.2975,25.3257,327800.0
2009-01-12 12:30:00,35.92,36.23,35.88,36.1,334400.0,25.3116,25.5301,25.2834,25.4385,334400.0
2009-01-12 13:00:00,36.09,36.25,35.97,36.01,229400.0,25.4314,25.5442,25.3469,25.3751,229400.0
2009-01-12 13:30:00,35.99,36.59,35.99,36.34,398800.0,25.361,25.7838,25.361,25.6076,398800.0
2009-01-12 14:00:00,36.37,36.37,35.94,36.0,357900.0,25.6287,25.6287,25.3257,25.368,357900.0
2009-01-12 14:30:00,36.0,36.05,35.67,36.0,522300.0,25.368,25.4032,25.1355,25.368,522300.0
2009-01-12 15:00:00,35.99,36.09,35.76,35.83,765400.0,25.361,25.4314,25.1989,25.2482,765400.0
2009-01-12 15:30:00,35.83,36.13,35.62,35.93,1722100.0,25.2482,25.4596,25.1002,25.3187,1722100.0
2009-01-13 09:30:00,35.65,36.8,35.55,36.31,986500.0,25.1214,25.9317,25.0509,25.5865,986500.0
2009-01-13 10:00:00,36.35,36.62,35.62,35.93,1018600.0,25.6146,25.8049,25.1002,25.3187,1018600.0
2009-01-13 10:30:00,35.93,36.07,35.5,35.67,828700.0,25.3187,25.4173,25.0157,25.1355,828700.0
2009-01-13 11:00:00,35.64,35.84,35.06,35.44,830400.0,25.1143,25.2553,24.7056,24.9734,830400.0
2009-01-13 11:30:00,35.45,36.05,35.38,35.79,531800.0,24.9804,25.4032,24.9311,25.22,531800.0
2009-01-13 12:00:00,35.8,35.92,35.47,35.71,442700.0,25.2271,25.3116,24.9945,25.1637,442700.0
2009-01-13 12:30:00,35.71,36.02,35.67,35.79,341800.0,25.1637,25.3821,25.1355,25.22,341800.0
2009-01-13 13:00:00,35.81,35.9,35.42,35.56,360600.0,25.2341,25.2975,24.9593,25.058,360600.0
2009-01-13 13:30:00,35.55,35.61,35.31,35.36,276500.0,25.0509,25.0932,24.8818,24.917,276500.0
2009-01-13 14:00:00,35.35,35.62,35.31,35.49,232600.0,24.91,25.1002,24.8818,25.0086,232600.0
2009-01-13 14:30:00,35.49,36.14,35.47,35.97,545900.0,25.0086,25.4667,24.9945,25.3469,545900.0
2009-01-13 15:00:00,35.95,36.07,35.52,36.01,634000.0,25.3328,25.4173,25.0298,25.3751,634000.0
2009-01-13 15:30:00,36.01,36.09,35.69,35.95,1014200.0,25.3751,25.4314,25.1496,25.3328,1014200.0
2009-01-14 09:30:00,35.43,36.9,35.1,36.71,1281100.0,24.9663,26.0022,24.7338,25.8683,1281100.0
2009-01-14 10:00:00,36.7,36.76,35.51,35.55,934200.0,25.8613,25.9036,25.0227,25.0509,934200.0
2009-01-14 10:30:00,35.52,35.53,34.81,34.9,669400.0,25.0298,25.0368,24.5295,24.5929,669400.0
2009-01-14 11:00:00,34.92,35.67,34.9,35.57,507200.0,24.607,25.1355,24.5929,25.065,507200.0
2009-01-14 11:30:00,35.58,35.92,35.54,35.87,331600.0,25.072,25.3116,25.0439,25.2764,331600.0
2009-01-14 12:00:00,35.87,35.94,35.58,35.77,333900.0,25.2764,25.3257,25.072,25.2059,333900.0
2009-01-14 12:30:00,35.76,35.79,35.3,35.68,269700.0,25.1989,25.22,24.8747,25.1425,269700.0
2009-01-14 13:00:00,35.68,35.7,35.46,35.47,162700.0,25.1425,25.1566,24.9875,24.9945,162700.0
2009-01-14 13:30:00,35.49,35.67,35.39,35.55,310800.0,25.0086,25.1355,24.9382,25.0509,310800.0
2009-01-14 14:00:00,35.54,36.0,35.43,35.85,449700.0,25.0439,25.368,24.9663,25.2623,449700.0
2009-01-14 14:30:00,35.86,36.15,35.78,35.87,382000.0,25.2694,25.4737,25.213,25.2764,382000.0
2009-01-14 15:00:00,35.86,35.86,35.38,35.58,431000.0,25.2694,25.2694,24.9311,25.072,431000.0
2009-01-14 15:30:00,35.56,35.65,35.12,35.56,1116400.0,25.058,25.1214,24.7479,25.058,1116400.0
2009-01-15 09:30:00,35.61,36.05,34.95,35.03,604700.0,25.0932,25.4032,24.6281,24.6845,604700.0
2009-01-15 10:00:00,35.02,35.36,34.64,34.84,580000.0,24.6774,24.917,24.4097,24.5506,580000.0
2009-01-15 10:30:00,34.84,35.0,34.6,34.75,395900.0,24.5506,24.6633,24.3815,24.4872,395900.0
2009-01-15 11:00:00,34.74,35.34,34.73,35.31,404500.0,24.4801,24.9029,24.4731,24.8818,404500.0
2009-01-15 11:30:00,35.31,35.54,35.05,35.16,406100.0,24.8818,25.0439,24.6986,24.7761,406100.0
2009-01-15 12:00:00,35.18,35.3,34.59,34.62,335100.0,24.7902,24.8747,24.3744,24.3956,335100.0
2009-01-15 12:30:00,34.63,34.71,34.4,34.62,268200.0,24.4026,24.459,24.2405,24.3956,268200.0
2009-01-15 13:00:00,34.63,35.08,34.61,35.08,311100.0,24.4026,24.7197,24.3885,24.7197,311100.0
2009-01-15 13:30:00,35.09,35.8,35.06,35.76,667400.0,24.7268,25.2271,24.7056,25.1989,667400.0
2009-01-15 14:00:00,35.8,36.74,35.73,36.74,859900.0,25.2271,25.8895,25.1777,25.8895,859900.0
2009-01-15 14:30:00,36.74,37.33,36.61,36.84,934200.0,25.8895,26.3052,25.7979,25.9599,934200.0
2009-01-15 15:00:00,36.82,37.41,36.77,37.09,950600.0,25.9458,26.3616,25.9106,26.1361,950600.0
2009-01-15 15:30:00,37.08,37.39,36.48,37.16,1591400.0,26.129,26.3475,25.7062,26.1854,1591400.0
2009-01-16 09:30:00,38.13,38.8,36.95,37.45,1779400.0,26.8689,27.3411,26.0374,26.3898,1779400.0
2009-01-16 10:00:00,37.45,37.64,36.89,37.57,773700.0,26.3898,26.5237,25.9952,26.4743,773700.0
2009-01-16 10:30:00,37.56,37.94,37.52,37.83,443700.0,26.4673,26.7351,26.4391,26.6575,443700.0
2009-01-16 11:00:00,37.84,37.89,37.24,37.5,413000.0,26.6646,26.6998,26.2418,26.425,413000.0
2009-01-16 11:30:00,37.52,37.62,36.61,36.81,414800.0,26.4391,26.5096,25.7979,25.9388,414800.0
2009-01-16 12:00:00,36.8,36.95,36.05,36.49,478000.0,25.9317,26.0374,25.4032,25.7133,478000.0
2009-01-16 12:30:00,36.52,37.25,36.5,37.2,340600.0,25.7344,26.2488,25.7203,26.2136,340600.0
2009-01-16 13:00:00,37.21,37.52,36.89,37.21,574500.0,26.2207,26.4391,25.9952,26.2207,574500.0
2009-01-16 13:30:00,37.24,37.52,37.06,37.31,434600.0,26.2418,26.4391,26.115,26.2911,434600.0
2009-01-16 14:00:00,37.32,37.59,37.12,37.41,427300.0,26.2982,26.4884,26.1572,26.3616,427300.0
2009-01-16 14:30:00,37.44,37.75,37.28,37.7,491700.0,26.3827,26.6012,26.27,26.5659,491700.0
2009-01-16 15:00:00,37.73,37.89,37.42,37.43,591000.0,26.5871,26.6998,26.3686,26.3757,591000.0
2009-01-16 15:30:00,37.41,38.03,37.39,37.82,1314100.0,26.3616,26.7985,26.3475,26.6505,1314100.0
2009-01-20 09:30:00,38.49,39.15,38.22,38.74,1456600.0,27.1226,27.5877,26.9324,27.2988,1456600.0
2009-01-20 10:00:00,38.76,39.34,38.7,39.13,1087200.0,27.3129,27.7216,27.2706,27.5736,1087200.0
2009-01-20 10:30:00,39.15,39.96,39.06,39.86,756200.0,27.5877,28.1585,27.5243,28.088,756200.0
2009-01-20 11:00:00,39.88,40.54,39.83,40.4,658900.0,28.1021,28.5672,28.0669,28.4685,658900.0
2009-01-20 11:30:00,40.4,41.08,40.36,40.49,844200.0,28.4685,28.9477,28.4404,28.532,844200.0
2009-01-20 12:00:00,40.48,41.3,40.48,40.89,814900.0,28.5249,29.1027,28.5249,28.8138,814900.0
2009-01-20 12:30:00,40.89,41.26,40.71,41.14,659700.0,28.8138,29.0746,28.687,28.99,659700.0
2009-01-20 13:00:00,41.15,41.3,40.54,40.67,654000.0,28.997,29.1027,28.5672,28.6588,654000.0
2009-01-20 13:30:00,40.67,40.68,39.99,40.07,575000.0,28.6588,28.6658,28.1796,28.236,575000.0
2009-01-20 14:00:00,40.05,40.22,39.7,40.09,574400.0,28.2219,28.3417,27.9753,28.2501,574400.0
2009-01-20 14:30:00,40.11,40.24,39.87,40.05,646400.0,28.2642,28.3558,28.0951,28.2219,646400.0
2009-01-20 15:00:00,40.03,40.09,39.57,39.65,905900.0,28.2078,28.2501,27.8837,27.94,905900.0
2009-01-20 15:30:00,39.67,39.92,39.14,39.2,1529900.0,27.9541,28.1303,27.5807,27.6229,1529900.0
2009-01-21 09:30:00,39.13,39.72,38.58,39.17,1010200.0,27.5736,27.9894,27.186,27.6018,1010200.0
2009-01-21 10:00:00,39.19,39.49,38.63,38.68,681000.0,27.6159,27.8273,27.2213,27.2565,681000.0
2009-01-21 10:30:00,38.67,38.79,37.95,38.02,590900.0,27.2495,27.334,26.7421,26.7914,590900.0
2009-01-21 11:00:00,38.02,38.59,37.98,38.38,549900.0,26.7914,27.1931,26.7632,27.0451,549900.0
2009-01-21 11:30:00,38.41,38.89,38.34,38.68,440100.0,27.0663,27.4045,27.0169,27.2565,440100.0
2009-01-21 12:00:00,38.69,39.15,38.55,39.08,575600.0,27.2636,27.5877,27.1649,27.5384,575600.0
2009-01-21 12:30:00,39.07,39.47,38.94,39.44,477700.0,27.5313,27.8132,27.4397,27.7921,477700.0
2009-01-21 13:00:00,39.45,39.64,39.32,39.4,434600.0,27.7991,27.933,27.7075,27.7639,434600.0
2009-01-21 13:30:00,39.41,39.75,39.33,39.67,460400.0,27.7709,28.0105,27.7145,27.9541,460400.0
2009-01-21 14:00:00,39.67,39.93,39.32,39.83,481900.0,27.9541,28.1373,27.7075,28.0669,481900.0
2009-01-21 14:30:00,39.84,40.0,39.69,39.75,608600.0,28.0739,28.1867,27.9682,28.0105,608600.0
2009-01-21 15:00:00,39.75,40.0,39.49,39.74,636500.0,28.0105,28.1867,27.8273,28.0035,636500.0
2009-01-21 15:30:00,39.74,40.61,39.68,40.44,1232800.0,28.0035,28.6165,27.9612,28.4967,1232800.0
2009-01-22 09:30:00,40.16,41.36,39.3,41.32,1102400.0,28.2994,29.145,27.6934,29.1168,1102400.0
2009-01-22 10:00:00,41.31,41.7,39.74,41.56,899900.0,29.1098,29.3846,28.0035,29.286,899900.0
2009-01-22 10:30:00,41.55,41.56,40.88,41.13,887900.0,29.2789,29.286,28.8068,28.9829,887900.0
2009-01-22 11:00:00,41.11,41.11,40.55,40.88,616100.0,28.9689,28.9689,28.5742,28.8068,616100.0
2009-01-22 11:30:00,40.84,41.16,40.57,41.01,577100.0,28.7786,29.0041,28.5883,28.8984,577100.0
2009-01-22 12:00:00,40.97,41.04,40.76,40.94,344700.0,28.8702,28.9195,28.7222,28.8491,344700.0
2009-01-22 12:30:00,40.94,41.15,40.79,40.8,518900.0,28.8491,28.997,28.7434,28.7504,518900.0
2009-01-22 13:00:00,40.79,41.02,40.47,40.8,479700.0,28.7434,28.9054,28.5179,28.7504,479700.0
2009-01-22 13:30:00,40.79,41.26,40.68,41.21,542600.0,28.7434,29.0746,28.6658,29.0393,542600.0
2009-01-22 14:00:00,41.19,41.31,40.96,41.08,568100.0,29.0252,29.1098,28.8632,28.9477,568100.0
2009-01-22 14:30:00,41.11,41.28,40.94,41.25,686000.0,28.9689,29.0886,28.8491,29.0675,686000.0
2009-01-22 15:00:00,41.24,41.25,40.69,41.03,901800.0,29.0605,29.0675,28.6729,28.9125,901800.0
2009-01-22 15:30:00,41.04,41.26,40.5,40.85,1203300.0,28.9195,29.0746,28.539,28.7856,1203300.0
2009-01-23 09:30:00,41.75,42.78,41.4,42.36,1594600.0,29.4198,30.1456,29.1732,29.8497,1594600.0
2009-01-23 10:00:00,42.32,42.72,41.8,42.35,899600.0,29.8215,30.1034,29.4551,29.8426,899600.0
2009-01-23 10:30:00,42.35,43.1,42.27,42.89,965600.0,29.8426,30.3711,29.7863,30.2232,965600.0
2009-01-23 11:00:00,42.9,43.64,42.77,43.28,813200.0,30.2302,30.7517,30.1386,30.498,813200.0
2009-01-23 11:30:00,43.28,44.26,43.2,44.07,899300.0,30.498,31.1886,30.4416,31.0547,899300.0
2009-01-23 12:00:00,44.08,44.7,43.78,44.63,783800.0,31.0617,31.4986,30.8503,31.4493,783800.0
2009-01-23 12:30:00,44.62,44.68,44.08,44.34,832600.0,31.4422,31.4845,31.0617,31.2449,832600.0
2009-01-23 13:00:00,44.35,44.68,44.21,44.38,806300.0,31.252,31.4845,31.1533,31.2731,806300.0
2009-01-23 13:30:00,44.36,44.64,44.06,44.4,563400.0,31.259,31.4563,31.0476,31.2872,563400.0
2009-01-23 14:00:00,44.4,44.44,43.73,43.75,687600.0,31.2872,31.3154,30.8151,30.8292,687600.0
2009-01-23 14:30:00,43.76,44.12,43.4,43.71,607300.0,30.8362,31.0899,30.5825,30.801,607300.0
2009-01-23 15:00:00,43.7,44.42,43.6,44.09,803500.0,30.7939,31.3013,30.7235,31.0688,803500.0
2009-01-23 15:30:00,44.07,44.7,43.92,44.44,1562100.0,31.0547,31.4986,30.949,31.3154,1562100.0
2009-01-26 09:30:00,45.22,45.45,43.91,43.99,1907700.0,31.865,32.0271,30.9419,30.9983,1907700.0
2009-01-26 10:00:00,43.99,45.05,43.91,44.83,1107500.0,30.9983,31.7452,30.9419,31.5902,1107500.0
2009-01-26 10:30:00,44.81,44.98,44.1,44.22,536100.0,31.5761,31.6959,31.0758,31.1604,536100.0
2009-01-26 11:00:00,44.22,44.45,43.5,43.92,883900.0,31.1604,31.3224,30.653,30.949,883900.0
2009-01-26 11:30:00,43.92,43.98,43.51,43.87,549500.0,30.949,30.9912,30.6601,30.9137,549500.0
2009-01-26 12:00:00,43.87,44.43,43.74,44.12,602700.0,30.9137,31.3083,30.8221,31.0899,602700.0
2009-01-26 12:30:00,44.11,44.2,43.76,43.84,401300.0,31.0829,31.1463,30.8362,30.8926,401300.0
2009-01-26 13:00:00,43.82,44.04,43.63,43.96,373000.0,30.8785,31.0335,30.7446,30.9772,373000.0
2009-01-26 13:30:00,43.94,43.94,43.56,43.69,421500.0,30.9631,30.9631,30.6953,30.7869,421500.0
2009-01-26 14:00:00,43.69,43.71,43.21,43.32,672700.0,30.7869,30.801,30.4487,30.5262,672700.0
2009-01-26 14:30:00,43.31,43.89,43.3,43.77,540700.0,30.5191,30.9278,30.5121,30.8433,540700.0
2009-01-26 15:00:00,43.78,44.0,43.63,43.84,479400.0,30.8503,31.0053,30.7446,30.8926,479400.0
2009-01-26 15:30:00,43.86,43.94,43.28,43.37,1105700.0,30.9067,30.9631,30.498,30.5614,1105700.0
2009-01-27 09:30:00,43.24,43.5,42.81,43.29,970100.0,30.4698,30.653,30.1668,30.505,970100.0
2009-01-27 10:00:00,43.26,43.34,42.51,42.9,904400.0,30.4839,30.5403,29.9554,30.2302,904400.0
2009-01-27 10:30:00,42.94,42.94,42.41,42.69,553900.0,30.2584,30.2584,29.8849,30.0822,553900.0
2009-01-27 11:00:00,42.68,42.97,42.51,42.84,583100.0,30.0752,30.2795,29.9554,30.1879,583100.0
2009-01-27 11:30:00,42.85,42.86,42.52,42.62,419200.0,30.195,30.202,29.9624,30.0329,419200.0
2009-01-27 12:00:00,42.62,42.86,42.47,42.77,399500.0,30.0329,30.202,29.9272,30.1386,399500.0
2009-01-27 12:30:00,42.79,42.89,42.42,42.55,320400.0,30.1527,30.2232,29.892,29.9836,320400.0
2009-01-27 13:00:00,42.55,42.59,42.05,42.09,537000.0,29.9836,30.0118,29.6312,29.6594,537000.0
2009-01-27 13:30:00,42.09,42.33,41.98,42.19,535700.0,29.6594,29.8285,29.5819,29.7299,535700.0
2009-01-27 14:00:00,42.18,42.31,41.94,42.06,417100.0,29.7228,29.8145,29.5537,29.6383,417100.0
2009-01-27 14:30:00,42.07,42.1,41.66,41.85,599200.0,29.6453,29.6665,29.3564,29.4903,599200.0
2009-01-27 15:00:00,41.86,42.0,41.64,41.87,847000.0,29.4974,29.596,29.3423,29.5044,847000.0
2009-01-27 15:30:00,41.88,41.94,41.66,41.72,1299800.0,29.5114,29.5537,29.3564,29.3987,1299800.0
2009-01-28 09:30:00,39.97,40.4,39.59,39.88,2017600.0,28.1655,28.4685,27.8978,28.1021,2017600.0
2009-01-28 10:00:00,39.88,39.95,39.2,39.39,1101600.0,28.1021,28.1514,27.6229,27.7568,1101600.0
2009-01-28 10:30:00,39.4,40.17,39.32,39.78,1284200.0,27.7639,28.3065,27.7075,28.0316,1284200.0
2009-01-28 11:00:00,39.78,40.17,39.51,40.01,837500.0,28.0316,28.3065,27.8414,28.1937,837500.0
2009-01-28 11:30:00,40.02,40.13,39.74,39.87,521200.0,28.2008,28.2783,28.0035,28.0951,521200.0
2009-01-28 12:00:00,39.89,40.05,39.82,39.88,481100.0,28.1092,28.2219,28.0598,28.1021,481100.0
2009-01-28 12:30:00,39.88,39.88,39.62,39.66,411700.0,28.1021,28.1021,27.9189,27.9471,411700.0
2009-01-28 13:00:00,39.65,39.86,39.54,39.84,461200.0,27.94,28.088,27.8625,28.0739,461200.0
2009-01-28 13:30:00,39.84,39.99,39.64,39.82,621500.0,28.0739,28.1796,27.933,28.0598,621500.0
2009-01-28 14:00:00,39.82,39.97,39.29,39.49,1274600.0,28.0598,28.1655,27.6864,27.8273,1274600.0
2009-01-28 14:30:00,39.5,39.59,38.8,39.06,1731900.0,27.8343,27.8978,27.3411,27.5243,1731900.0
2009-01-28 15:00:00,39.06,39.1,38.33,38.48,2116200.0,27.5243,27.5525,27.0099,27.1156,2116200.0
2009-01-28 15:30:00,38.5,39.02,38.4,38.67,3021300.0,27.1297,27.4961,27.0592,27.2495,3021300.0
2009-01-29 09:30:00,37.45,37.8,37.02,37.71,8734100.0,26.3898,26.6364,26.0868,26.573,8734100.0
2009-01-29 10:00:00,37.7,38.08,37.57,38.0,5076600.0,26.5659,26.8337,26.4743,26.7773,5076600.0
2009-01-29 10:30:00,37.99,38.72,37.86,38.6,4044200.0,26.7703,27.2847,26.6787,27.2001,4044200.0
2009-01-29 11:00:00,38.6,38.94,38.23,38.71,2281300.0,27.2001,27.4397,26.9394,27.2777,2281300.0
2009-01-29 11:30:00,38.72,38.95,38.31,38.69,2348700.0,27.2847,27.4468,26.9958,27.2636,2348700.0
2009-01-29 12:00:00,38.7,39.06,38.49,39.0,1814000.0,27.2706,27.5243,27.1226,27.482,1814000.0
2009-01-29 12:30:00,39.0,39.4,38.9,39.25,1700100.0,27.482,27.7639,27.4115,27.6582,1700100.0
2009-01-29 13:00:00,39.25,39.42,39.16,39.24,1273300.0,27.6582,27.778,27.5948,27.6511,1273300.0
2009-01-29 13:30:00,39.24,39.25,38.8,38.99,1427200.0,27.6511,27.6582,27.3411,27.475,1427200.0
2009-01-29 14:00:00,38.99,39.4,38.96,39.32,1630200.0,27.475,27.7639,27.4538,27.7075,1630200.0
2009-01-29 14:30:00,39.32,39.39,38.96,39.22,1607800.0,27.7075,27.7568,27.4538,27.637,1607800.0
2009-01-29 15:00:00,39.22,39.37,38.85,39.16,1613700.0,27.637,27.7427,27.3763,27.5948,1613700.0
2009-01-29 15:30:00,39.16,39.65,38.95,39.45,3875900.0,27.5948,27.94,27.4468,27.7991,3875900.0
2009-01-30 09:30:00,40.02,40.5,39.46,39.53,2331200.0,28.2008,28.539,27.8062,27.8555,2331200.0
2009-01-30 10:00:00,39.55,39.95,38.8,39.21,1920300.0,27.8696,28.1514,27.3411,27.63,1920300.0
2009-01-30 10:30:00,39.2,39.99,39.06,39.92,943500.0,27.6229,28.1796,27.5243,28.1303,943500.0
2009-01-30 11:00:00,39.92,40.0,39.53,39.74,778300.0,28.1303,28.1867,27.8555,28.0035,778300.0
2009-01-30 11:30:00,39.73,40.23,39.68,40.23,855600.0,27.9964,28.3487,27.9612,28.3487,855600.0
2009-01-30 12:00:00,40.22,40.25,39.87,39.99,452700.0,28.3417,28.3628,28.0951,28.1796,452700.0
2009-01-30 12:30:00,39.98,40.08,39.79,40.03,342200.0,28.1726,28.243,28.0387,28.2078,342200.0
2009-01-30 13:00:00,40.03,40.39,39.89,40.09,695700.0,28.2078,28.4615,28.1092,28.2501,695700.0
2009-01-30 13:30:00,40.1,40.13,39.78,40.12,472300.0,28.2571,28.2783,28.0316,28.2712,472300.0
2009-01-30 14:00:00,40.12,40.2,39.71,39.97,555500.0,28.2712,28.3276,27.9823,28.1655,555500.0
2009-01-30 14:30:00,39.97,40.08,39.59,39.81,481100.0,28.1655,28.243,27.8978,28.0528,481100.0
2009-01-30 15:00:00,39.8,39.95,39.27,39.31,875200.0,28.0457,28.1514,27.6723,27.7005,875200.0
2009-01-30 15:30:00,39.3,39.88,39.2,39.78,1727200.0,27.6934,28.1021,27.6229,28.0316,1727200.0
2009-02-02 09:30:00,39.0,39.59,38.55,39.46,1191800.0,27.482,27.8978,27.1649,27.8062,1191800.0
2009-02-02 10:00:00,39.46,40.15,39.37,39.95,1009000.0,27.8062,28.2924,27.7427,28.1514,1009000.0
2009-02-02 10:30:00,39.94,40.1,39.66,39.94,902700.0,28.1444,28.2571,27.9471,28.1444,902700.0
2009-02-02 11:00:00,39.93,40.05,39.51,39.67,599500.0,28.1373,28.2219,27.8414,27.9541,599500.0
2009-02-02 11:30:00,39.68,40.01,39.52,39.6,491300.0,27.9612,28.1937,27.8484,27.9048,491300.0
2009-02-02 12:00:00,39.6,39.82,39.58,39.73,317300.0,27.9048,28.0598,27.8907,27.9964,317300.0
2009-02-02 12:30:00,39.73,39.99,39.41,39.41,601600.0,27.9964,28.1796,27.7709,27.7709,601600.0
2009-02-02 13:00:00,39.41,39.49,38.85,38.85,716800.0,27.7709,27.8273,27.3763,27.3763,716800.0
2009-02-02 13:30:00,38.86,39.18,38.8,39.11,620600.0,27.3834,27.6088,27.3411,27.5595,620600.0
2009-02-02 14:00:00,39.13,39.33,38.95,39.04,479900.0,27.5736,27.7145,27.4468,27.5102,479900.0
2009-02-02 14:30:00,39.04,39.2,38.8,38.81,588500.0,27.5102,27.6229,27.3411,27.3481,588500.0
2009-02-02 15:00:00,38.82,39.29,38.73,39.2,586900.0,27.3552,27.6864,27.2917,27.6229,586900.0
2009-02-02 15:30:00,39.21,39.59,39.21,39.36,1327000.0,27.63,27.8978,27.63,27.7357,1327000.0
2009-02-03 09:30:00,39.8,39.9,38.83,39.66,961200.0,28.0457,28.1162,27.3622,27.9471,961200.0
2009-02-03 10:00:00,39.67,39.95,39.06,39.28,902100.0,27.9541,28.1514,27.5243,27.6793,902100.0
2009-02-03 10:30:00,39.28,39.4,38.86,38.97,700600.0,27.6793,27.7639,27.3834,27.4609,700600.0
2009-02-03 11:00:00,38.97,39.26,38.96,39.09,553200.0,27.4609,27.6652,27.4538,27.5454,553200.0
2009-02-03 11:30:00,39.09,39.09,38.25,38.3,631200.0,27.5454,27.5454,26.9535,26.9887,631200.0
2009-02-03 12:00:00,38.29,38.89,38.21,38.84,862200.0,26.9817,27.4045,26.9253,27.3693,862200.0
2009-02-03 12:30:00,38.83,38.95,38.72,38.73,271400.0,27.3622,27.4468,27.2847,27.2917,271400.0
2009-02-03 13:00:00,38.73,38.82,38.24,38.24,442400.0,27.2917,27.3552,26.9465,26.9465,442400.0
2009-02-03 13:30:00,38.24,38.55,38.16,38.32,343600.0,26.9465,27.1649,26.8901,27.0028,343600.0
2009-02-03 14:00:00,38.32,38.7,38.28,38.44,417700.0,27.0028,27.2706,26.9746,27.0874,417700.0
2009-02-03 14:30:00,38.46,38.79,38.45,38.59,345200.0,27.1015,27.334,27.0944,27.1931,345200.0
2009-02-03 15:00:00,38.59,39.03,38.56,38.99,519800.0,27.1931,27.5031,27.172,27.475,519800.0
2009-02-03 15:30:00,38.99,39.0,38.82,38.91,1037000.0,27.475,27.482,27.3552,27.4186,1037000.0
2009-02-04 09:30:00,39.93,40.78,39.69,40.6,1479100.0,28.1373,28.7363,27.9682,28.6095,1479100.0
2009-02-04 10:00:00,40.6,40.88,40.51,40.61,924100.0,28.6095,28.8068,28.5461,28.6165,924100.0
2009-02-04 10:30:00,40.59,40.63,39.98,39.99,765200.0,28.6024,28.6306,28.1726,28.1796,765200.0
2009-02-04 11:00:00,39.99,40.16,39.38,39.77,952500.0,28.1796,28.2994,27.7498,28.0246,952500.0
2009-02-04 11:30:00,39.77,40.04,39.5,40.02,411600.0,28.0246,28.2149,27.8343,28.2008,411600.0
2009-02-04 12:00:00,40.02,40.15,39.72,39.91,283900.0,28.2008,28.2924,27.9894,28.1233,283900.0
2009-02-04 12:30:00,39.9,40.03,39.53,39.66,259600.0,28.1162,28.2078,27.8555,27.9471,259600.0
2009-02-04 13:00:00,39.66,39.99,39.55,39.93,231900.0,27.9471,28.1796,27.8696,28.1373,231900.0
2009-02-04 13:30:00,39.9,39.95,39.27,39.63,393500.0,28.1162,28.1514,27.6723,27.9259,393500.0
2009-02-04 14:00:00,39.64,39.77,39.42,39.64,349300.0,27.933,28.0246,27.778,27.933,349300.0
2009-02-04 14:30:00,39.63,39.99,39.54,39.94,586600.0,27.9259,28.1796,27.8625,28.1444,586600.0
2009-02-04 15:00:00,39.94,40.13,39.73,40.1,730100.0,28.1444,28.2783,27.9964,28.2571,730100.0
2009-02-04 15:30:00,40.1,40.11,39.83,39.95,884200.0,28.2571,28.2642,28.0669,28.1514,884200.0
2009-02-05 09:30:00,41.14,41.33,40.27,40.53,1049900.0,28.99,29.1239,28.3769,28.5601,1049900.0
2009-02-05 10:00:00,40.54,40.83,40.4,40.65,722200.0,28.5672,28.7715,28.4685,28.6447,722200.0
2009-02-05 10:30:00,40.65,41.23,40.57,41.15,1032700.0,28.6447,29.0534,28.5883,28.997,1032700.0
2009-02-05 11:00:00,41.15,41.22,40.76,40.86,761100.0,28.997,29.0464,28.7222,28.7927,761100.0
2009-02-05 11:30:00,40.86,41.03,40.75,40.99,381000.0,28.7927,28.9125,28.7152,28.8843,381000.0
2009-02-05 12:00:00,41.0,41.12,40.75,40.9,652000.0,28.8913,28.9759,28.7152,28.8209,652000.0
2009-02-05 12:30:00,40.88,40.9,40.22,40.74,950200.0,28.8068,28.8209,28.3417,28.7081,950200.0
2009-02-05 13:00:00,40.74,40.91,40.65,40.87,377100.0,28.7081,28.8279,28.6447,28.7997,377100.0
2009-02-05 13:30:00,40.87,41.06,40.79,40.93,480700.0,28.7997,28.9336,28.7434,28.842,480700.0
2009-02-05 14:00:00,40.94,41.22,40.9,41.17,666600.0,28.8491,29.0464,28.8209,29.0111,666600.0
2009-02-05 14:30:00,41.15,41.22,40.91,41.02,980900.0,28.997,29.0464,28.8279,28.9054,980900.0
2009-02-05 15:00:00,41.02,41.17,40.96,41.09,1108000.0,28.9054,29.0111,28.8632,28.9548,1108000.0
2009-02-05 15:30:00,41.09,41.14,40.86,40.94,1876900.0,28.9548,28.99,28.7927,28.8491,1876900.0
2009-02-06 09:30:00,40.47,41.33,40.0,41.03,1237100.0,28.5179,29.1239,28.1867,28.9125,1237100.0
2009-02-06 10:00:00,41.04,41.13,40.51,40.67,820800.0,28.9195,28.9829,28.5461,28.6588,820800.0
2009-02-06 10:30:00,40.67,40.93,40.37,40.83,479600.0,28.6588,28.842,28.4474,28.7715,479600.0
2009-02-06 11:00:00,40.83,41.1,40.62,40.75,354600.0,28.7715,28.9618,28.6236,28.7152,354600.0
2009-02-06 11:30:00,40.75,40.93,40.61,40.89,243100.0,28.7152,28.842,28.6165,28.8138,243100.0
2009-02-06 12:00:00,40.88,41.06,40.8,40.8,291600.0,28.8068,28.9336,28.7504,28.7504,291600.0
2009-02-06 12:30:00,40.82,41.1,40.8,41.01,382400.0,28.7645,28.9618,28.7504,28.8984,382400.0
2009-02-06 13:00:00,41.01,41.32,40.94,41.26,514800.0,28.8984,29.1168,28.8491,29.0746,514800.0
2009-02-06 13:30:00,41.26,41.54,41.24,41.54,515500.0,29.0746,29.2719,29.0605,29.2719,515500.0
2009-02-06 14:00:00,41.53,41.73,41.49,41.62,564000.0,29.2648,29.4057,29.2366,29.3282,564000.0
2009-02-06 14:30:00,41.62,41.75,41.5,41.56,299900.0,29.3282,29.4198,29.2437,29.286,299900.0
2009-02-06 15:00:00,41.56,41.67,41.24,41.55,608600.0,29.286,29.3635,29.0605,29.2789,608600.0
2009-02-06 15:30:00,41.55,41.58,41.45,41.47,1092800.0,29.2789,29.3,29.2084,29.2225,1092800.0
2009-02-09 09:30:00,40.45,41.0,40.45,40.85,947200.0,28.5038,28.8913,28.5038,28.7856,947200.0
2009-02-09 10:00:00,40.85,41.02,40.51,40.63,726500.0,28.7856,28.9054,28.5461,28.6306,726500.0
2009-02-09 10:30:00,40.64,41.25,40.64,41.18,653500.0,28.6377,29.0675,28.6377,29.0182,653500.0
2009-02-09 11:00:00,41.18,41.39,40.89,41.35,577300.0,29.0182,29.1662,28.8138,29.138,577300.0
2009-02-09 11:30:00,41.35,41.43,40.81,40.82,461700.0,29.138,29.1943,28.7575,28.7645,461700.0
2009-02-09 12:00:00,40.83,40.88,40.48,40.64,504500.0,28.7715,28.8068,28.5249,28.6377,504500.0
2009-02-09 12:30:00,40.65,40.66,40.22,40.29,413200.0,28.6447,28.6518,28.3417,28.391,413200.0
2009-02-09 13:00:00,40.28,40.31,40.03,40.03,363900.0,28.384,28.4051,28.2078,28.2078,363900.0
2009-02-09 13:30:00,40.04,40.29,39.96,40.22,364500.0,28.2149,28.391,28.1585,28.3417,364500.0
2009-02-09 14:00:00,40.22,40.3,39.87,39.96,433000.0,28.3417,28.3981,28.0951,28.1585,433000.0
2009-02-09 14:30:00,39.97,40.2,39.93,40.07,345800.0,28.1655,28.3276,28.1373,28.236,345800.0
2009-02-09 15:00:00,40.07,40.63,40.05,40.58,444600.0,28.236,28.6306,28.2219,28.5954,444600.0
2009-02-09 15:30:00,40.58,40.65,40.24,40.36,785200.0,28.5954,28.6447,28.3558,28.4404,785200.0
2009-02-10 09:30:00,41.1,41.59,40.68,40.81,951500.0,28.9618,29.3071,28.6658,28.7575,951500.0
2009-02-10 10:00:00,40.82,41.25,40.75,40.83,641600.0,28.7645,29.0675,28.7152,28.7715,641600.0
2009-02-10 10:30:00,40.83,41.16,40.76,40.8,355900.0,28.7715,29.0041,28.7222,28.7504,355900.0
2009-02-10 11:00:00,40.79,41.14,40.5,40.62,567900.0,28.7434,28.99,28.539,28.6236,567900.0
2009-02-10 11:30:00,40.64,40.88,40.37,40.82,760900.0,28.6377,28.8068,28.4474,28.7645,760900.0
2009-02-10 12:00:00,40.81,40.94,40.52,40.68,358600.0,28.7575,28.8491,28.5531,28.6658,358600.0
2009-02-10 12:30:00,40.68,40.83,40.57,40.8,305700.0,28.6658,28.7715,28.5883,28.7504,305700.0
2009-02-10 13:00:00,40.79,40.8,40.12,40.18,651500.0,28.7434,28.7504,28.2712,28.3135,651500.0
2009-02-10 13:30:00,40.18,40.48,40.13,40.41,397400.0,28.3135,28.5249,28.2783,28.4756,397400.0
2009-02-10 14:00:00,40.38,40.61,40.0,40.02,710100.0,28.4544,28.6165,28.1867,28.2008,710100.0
2009-02-10 14:30:00,40.02,40.07,39.55,39.62,631200.0,28.2008,28.236,27.8696,27.9189,631200.0
2009-02-10 15:00:00,39.63,39.79,38.92,39.25,1100800.0,27.9259,28.0387,27.4256,27.6582,1100800.0
2009-02-10 15:30:00,39.25,39.67,39.07,39.35,1538500.0,27.6582,27.9541,27.5313,27.7286,1538500.0
2009-02-11 09:30:00,39.9,41.0,39.65,40.78,1475700.0,28.1162,28.8913,27.94,28.7363,1475700.0
2009-02-11 10:00:00,40.76,42.34,40.76,42.31,1964500.0,28.7222,29.8356,28.7222,29.8145,1964500.0
2009-02-11 10:30:00,42.31,42.81,42.0,42.55,2126100.0,29.8145,30.1668,29.596,29.9836,2126100.0
2009-02-11 11:00:00,42.57,42.68,42.2,42.56,1096800.0,29.9977,30.0752,29.7369,29.9906,1096800.0
2009-02-11 11:30:00,42.55,42.71,42.22,42.67,648200.0,29.9836,30.0963,29.751,30.0681,648200.0
2009-02-11 12:00:00,42.66,42.83,42.46,42.56,772600.0,30.0611,30.1809,29.9202,29.9906,772600.0
2009-02-11 12:30:00,42.55,42.75,42.31,42.36,474300.0,29.9836,30.1245,29.8145,29.8497,474300.0
2009-02-11 13:00:00,42.36,42.69,42.21,42.29,573500.0,29.8497,30.0822,29.744,29.8004,573500.0
2009-02-11 13:30:00,42.28,42.3,41.59,41.67,546500.0,29.7933,29.8074,29.3071,29.3635,546500.0
2009-02-11 14:00:00,41.65,42.22,41.58,42.08,628300.0,29.3494,29.751,29.3,29.6524,628300.0
2009-02-11 14:30:00,42.08,42.36,42.03,42.09,794500.0,29.6524,29.8497,29.6171,29.6594,794500.0
2009-02-11 15:00:00,42.12,42.48,41.97,42.39,865600.0,29.6806,29.9342,29.5749,29.8708,865600.0
2009-02-11 15:30:00,42.39,42.5,42.11,42.37,1180300.0,29.8708,29.9483,29.6735,29.8567,1180300.0
2009-02-12 09:30:00,42.11,42.62,41.53,41.84,1259200.0,29.6735,30.0329,29.2648,29.4833,1259200.0
2009-02-12 10:00:00,41.84,42.64,41.81,42.42,1059100.0,29.4833,30.047,29.4621,29.892,1059100.0
2009-02-12 10:30:00,42.41,42.7,41.82,41.97,768700.0,29.8849,30.0893,29.4692,29.5749,768700.0
2009-02-12 11:00:00,41.99,42.15,41.89,42.02,549500.0,29.589,29.7017,29.5185,29.6101,549500.0
2009-02-12 11:30:00,42.02,42.24,41.95,42.13,355700.0,29.6101,29.7651,29.5608,29.6876,355700.0
2009-02-12 12:00:00,42.13,42.35,42.09,42.24,472600.0,29.6876,29.8426,29.6594,29.7651,472600.0
2009-02-12 12:30:00,42.24,42.33,42.03,42.05,451700.0,29.7651,29.8285,29.6171,29.6312,451700.0
2009-02-12 13:00:00,42.06,42.16,41.96,42.06,448300.0,29.6383,29.7088,29.5678,29.6383,448300.0
2009-02-12 13:30:00,42.05,42.16,41.93,42.11,562900.0,29.6312,29.7088,29.5467,29.6735,562900.0
2009-02-12 14:00:00,42.1,42.12,41.8,41.89,446800.0,29.6665,29.6806,29.4551,29.5185,446800.0
2009-02-12 14:30:00,41.9,42.01,41.63,41.74,564400.0,29.5255,29.6031,29.3353,29.4128,564400.0
2009-02-12 15:00:00,41.75,42.3,41.6,42.29,815100.0,29.4198,29.8074,29.3141,29.8004,815100.0
2009-02-12 15:30:00,42.29,42.83,42.06,42.71,1215200.0,29.8004,30.1809,29.6383,30.0963,1215200.0
2009-02-13 09:30:00,42.18,42.68,41.26,42.1,817500.0,29.7228,30.0752,29.0746,29.6665,817500.0
2009-02-13 10:00:00,42.12,42.22,41.68,42.15,435000.0,29.6806,29.751,29.3705,29.7017,435000.0
2009-02-13 10:30:00,42.13,42.48,41.95,42.02,376000.0,29.6876,29.9342,29.5608,29.6101,376000.0
2009-02-13 11:00:00,42.02,42.15,41.86,41.93,222500.0,29.6101,29.7017,29.4974,29.5467,222500.0
2009-02-13 11:30:00,41.91,41.93,41.58,41.76,303600.0,29.5326,29.5467,29.3,29.4269,303600.0
2009-02-13 12:00:00,41.76,42.02,41.63,41.63,189900.0,29.4269,29.6101,29.3353,29.3353,189900.0
2009-02-13 12:30:00,41.64,41.83,41.42,41.48,248700.0,29.3423,29.4762,29.1873,29.2296,248700.0
2009-02-13 13:00:00,41.47,41.72,41.42,41.6,324400.0,29.2225,29.3987,29.1873,29.3141,324400.0
2009-02-13 13:30:00,41.6,41.99,41.52,41.83,253800.0,29.3141,29.589,29.2578,29.4762,253800.0
2009-02-13 14:00:00,41.85,41.99,41.69,41.82,212300.0,29.4903,29.589,29.3776,29.4692,212300.0
2009-02-13 14:30:00,41.82,42.11,41.71,42.11,461000.0,29.4692,29.6735,29.3917,29.6735,461000.0
2009-02-13 15:00:00,42.1,42.16,41.79,42.04,421500.0,29.6665,29.7088,29.448,29.6242,421500.0
2009-02-13 15:30:00,42.03,42.14,41.58,41.58,1119800.0,29.6171,29.6947,29.3,29.3,1119800.0
2009-02-17 09:30:00,43.09,43.3,42.25,42.72,1462000.0,30.3641,30.5121,29.7722,30.1034,1462000.0
2009-02-17 10:00:00,42.72,42.87,42.15,42.33,737700.0,30.1034,30.2091,29.7017,29.8285,737700.0
2009-02-17 10:30:00,42.33,42.69,42.31,42.61,534700.0,29.8285,30.0822,29.8145,30.0259,534700.0
2009-02-17 11:00:00,42.6,42.86,42.29,42.74,910000.0,30.0188,30.202,29.8004,30.1175,910000.0
2009-02-17 11:30:00,42.75,43.0,42.68,42.93,647700.0,30.1245,30.3007,30.0752,30.2513,647700.0
2009-02-17 12:00:00,42.92,43.37,42.92,43.32,755400.0,30.2443,30.5614,30.2443,30.5262,755400.0
2009-02-17 12:30:00,43.31,43.36,43.03,43.21,541000.0,30.5191,30.5544,30.3218,30.4487,541000.0
2009-02-17 13:00:00,43.2,43.24,42.94,42.97,622800.0,30.4416,30.4698,30.2584,30.2795,622800.0
2009-02-17 13:30:00,42.97,43.22,42.92,42.96,780100.0,30.2795,30.4557,30.2443,30.2725,780100.0
2009-02-17 14:00:00,42.96,43.01,42.76,42.8,809000.0,30.2725,30.3077,30.1316,30.1597,809000.0
2009-02-17 14:30:00,42.81,43.11,42.76,42.96,1201800.0,30.1668,30.3782,30.1316,30.2725,1201800.0
2009-02-17 15:00:00,42.96,43.05,42.69,42.8,1312200.0,30.2725,30.3359,30.0822,30.1597,1312200.0
2009-02-17 15:30:00,42.79,43.03,42.51,42.65,2875600.0,30.1527,30.3218,29.9554,30.054,2875600.0
2009-02-18 09:30:00,42.49,43.08,41.7,41.82,974600.0,29.9413,30.357,29.3846,29.4692,974600.0
2009-02-18 10:00:00,41.82,41.82,41.28,41.79,913300.0,29.4692,29.4692,29.0886,29.448,913300.0
2009-02-18 10:30:00,41.8,42.69,41.75,41.8,768500.0,29.4551,30.0822,29.4198,29.4551,768500.0
2009-02-18 11:00:00,41.8,42.47,41.63,42.45,744000.0,29.4551,29.9272,29.3353,29.9131,744000.0
2009-02-18 11:30:00,42.45,42.73,42.19,42.42,523200.0,29.9131,30.1104,29.7299,29.892,523200.0
2009-02-18 12:00:00,42.42,42.42,42.04,42.21,390700.0,29.892,29.892,29.6242,29.744,390700.0
2009-02-18 12:30:00,42.23,42.56,42.02,42.55,257600.0,29.7581,29.9906,29.6101,29.9836,257600.0
2009-02-18 13:00:00,42.56,42.6,42.12,42.32,501800.0,29.9906,30.0188,29.6806,29.8215,501800.0
2009-02-18 13:30:00,42.32,42.36,42.1,42.2,594700.0,29.8215,29.8497,29.6665,29.7369,594700.0
2009-02-18 14:00:00,42.21,42.32,41.86,41.93,646900.0,29.744,29.8215,29.4974,29.5467,646900.0
2009-02-18 14:30:00,41.93,42.24,41.74,42.23,585400.0,29.5467,29.7651,29.4128,29.7581,585400.0
2009-02-18 15:00:00,42.23,42.72,42.08,42.64,927000.0,29.7581,30.1034,29.6524,30.047,927000.0
2009-02-18 15:30:00,42.63,42.95,42.5,42.75,1458600.0,30.0399,30.2654,29.9483,30.1245,1458600.0
2009-02-19 09:30:00,42.52,42.81,41.7,42.42,1114000.0,29.9624,30.1668,29.3846,29.892,1114000.0
2009-02-19 10:00:00,42.4,43.25,42.24,42.72,868700.0,29.8779,30.4768,29.7651,30.1034,868700.0
2009-02-19 10:30:00,42.72,42.72,41.85,42.18,557900.0,30.1034,30.1034,29.4903,29.7228,557900.0
2009-02-19 11:00:00,42.18,42.64,42.01,42.11,630300.0,29.7228,30.047,29.6031,29.6735,630300.0
2009-02-19 11:30:00,42.1,42.14,41.51,41.99,852300.0,29.6665,29.6947,29.2507,29.589,852300.0
2009-02-19 12:00:00,42.0,42.15,41.81,41.96,589600.0,29.596,29.7017,29.4621,29.5678,589600.0
2009-02-19 12:30:00,41.95,42.07,41.77,41.85,567400.0,29.5608,29.6453,29.4339,29.4903,567400.0
2009-02-19 13:00:00,41.85,41.97,41.55,41.92,791400.0,29.4903,29.5749,29.2789,29.5396,791400.0
2009-02-19 13:30:00,41.95,41.95,41.45,41.58,814300.0,29.5608,29.5608,29.2084,29.3,814300.0
2009-02-19 14:00:00,41.58,41.89,41.47,41.78,571600.0,29.3,29.5185,29.2225,29.441,571600.0
2009-02-19 14:30:00,41.78,41.85,41.49,41.57,510600.0,29.441,29.4903,29.2366,29.293,510600.0
2009-02-19 15:00:00,41.57,41.79,41.56,41.67,745600.0,29.293,29.448,29.286,29.3635,745600.0
2009-02-19 15:30:00,41.68,41.7,40.64,40.89,1941200.0,29.3705,29.3846,28.6377,28.8138,1941200.0
2009-02-20 09:30:00,42.18,43.01,41.7,42.25,1867800.0,29.7228,30.3077,29.3846,29.7722,1867800.0
2009-02-20 10:00:00,42.21,42.99,42.13,42.94,1724900.0,29.744,30.2936,29.6876,30.2584,1724900.0
2009-02-20 10:30:00,42.94,43.15,42.49,42.91,1062500.0,30.2584,30.4064,29.9413,30.2373,1062500.0
2009-02-20 11:00:00,42.91,43.14,42.88,43.03,620400.0,30.2373,30.3993,30.2161,30.3218,620400.0
2009-02-20 11:30:00,43.03,43.8,43.0,43.69,744700.0,30.3218,30.8644,30.3007,30.7869,744700.0
2009-02-20 12:00:00,43.7,43.99,43.6,43.94,706900.0,30.7939,30.9983,30.7235,30.9631,706900.0
2009-02-20 12:30:00,43.92,44.54,43.76,44.53,959600.0,30.949,31.3859,30.8362,31.3788,959600.0
2009-02-20 13:00:00,44.52,44.75,44.35,44.71,701200.0,31.3718,31.5338,31.252,31.5057,701200.0
2009-02-20 13:30:00,44.71,45.0,44.44,44.49,1378100.0,31.5057,31.71,31.3154,31.3506,1378100.0
2009-02-20 14:00:00,44.49,44.63,43.98,44.08,1539800.0,31.3506,31.4493,30.9912,31.0617,1539800.0
2009-02-20 14:30:00,44.09,44.17,43.73,43.85,939900.0,31.0688,31.1251,30.8151,30.8996,939900.0
2009-02-20 15:00:00,43.84,44.13,43.62,43.64,731700.0,30.8926,31.0969,30.7376,30.7517,731700.0
2009-02-20 15:30:00,43.66,43.92,43.5,43.75,1426500.0,30.7658,30.949,30.653,30.8292,1426500.0
2009-02-23 09:30:00,42.77,43.2,42.38,42.87,1192200.0,30.1386,30.4416,29.8638,30.2091,1192200.0
2009-02-23 10:00:00,42.89,43.47,42.77,43.32,735600.0,30.2232,30.6319,30.1386,30.5262,735600.0
2009-02-23 10:30:00,43.34,44.05,43.3,43.57,766000.0,30.5403,31.0406,30.5121,30.7023,766000.0
2009-02-23 11:00:00,43.57,43.68,43.07,43.15,494100.0,30.7023,30.7798,30.35,30.4064,494100.0
2009-02-23 11:30:00,43.13,43.44,43.06,43.22,575500.0,30.3923,30.6107,30.343,30.4557,575500.0
2009-02-23 12:00:00,43.22,43.8,43.19,43.6,526600.0,30.4557,30.8644,30.4346,30.7235,526600.0
2009-02-23 12:30:00,43.59,43.6,43.24,43.26,290000.0,30.7164,30.7235,30.4698,30.4839,290000.0
2009-02-23 13:00:00,43.25,43.38,43.14,43.22,252600.0,30.4768,30.5684,30.3993,30.4557,252600.0
2009-02-23 13:30:00,43.22,43.43,43.0,43.04,312600.0,30.4557,30.6037,30.3007,30.3289,312600.0
2009-02-23 14:00:00,43.04,43.26,42.83,43.21,426600.0,30.3289,30.4839,30.1809,30.4487,426600.0
2009-02-23 14:30:00,43.22,43.28,42.85,42.85,462500.0,30.4557,30.498,30.195,30.195,462500.0
2009-02-23 15:00:00,42.84,42.91,42.55,42.62,806700.0,30.1879,30.2373,29.9836,30.0329,806700.0
2009-02-23 15:30:00,42.61,42.73,42.33,42.42,1385300.0,30.0259,30.1104,29.8285,29.892,1385300.0
2009-02-24 09:30:00,42.28,42.49,41.21,41.99,1465500.0,29.7933,29.9413,29.0393,29.589,1465500.0
2009-02-24 10:00:00,41.97,42.0,41.11,41.13,805000.0,29.5749,29.596,28.9689,28.9829,805000.0
2009-02-24 10:30:00,41.13,41.18,40.02,40.35,1490000.0,28.9829,29.0182,28.2008,28.4333,1490000.0
2009-02-24 11:00:00,40.34,40.62,40.13,40.23,924300.0,28.4263,28.6236,28.2783,28.3487,924300.0
2009-02-24 11:30:00,40.24,40.27,39.68,39.91,837000.0,28.3558,28.3769,27.9612,28.1233,837000.0
2009-02-24 12:00:00,39.91,40.35,39.66,40.32,639800.0,28.1233,28.4333,27.9471,28.4122,639800.0
2009-02-24 12:30:00,40.33,40.47,40.21,40.28,516700.0,28.4192,28.5179,28.3347,28.384,516700.0
2009-02-24 13:00:00,40.29,40.7,40.11,40.66,457100.0,28.391,28.6799,28.2642,28.6518,457100.0
2009-02-24 13:30:00,40.67,40.8,40.19,40.43,646400.0,28.6588,28.7504,28.3206,28.4897,646400.0
2009-02-24 14:00:00,40.44,40.48,40.07,40.33,534200.0,28.4967,28.5249,28.236,28.4192,534200.0
2009-02-24 14:30:00,40.33,40.41,40.15,40.38,600000.0,28.4192,28.4756,28.2924,28.4544,600000.0
2009-02-24 15:00:00,40.38,40.46,39.99,40.03,897700.0,28.4544,28.5108,28.1796,28.2078,897700.0
2009-02-24 15:30:00,40.03,40.35,40.01,40.25,2055900.0,28.2078,28.4333,28.1937,28.3628,2055900.0
2009-02-25 09:30:00,40.08,41.82,40.06,41.76,1220900.0,28.243,29.4692,28.229,29.4269,1220900.0
2009-02-25 10:00:00,41.76,42.11,41.51,41.93,1331700.0,29.4269,29.6735,29.2507,29.5467,1331700.0
2009-02-25 10:30:00,41.96,42.31,41.86,41.97,909300.0,29.5678,29.8145,29.4974,29.5749,909300.0
2009-02-25 11:00:00,41.98,42.65,41.98,42.21,1059000.0,29.5819,30.054,29.5819,29.744,1059000.0
2009-02-25 11:30:00,42.2,42.45,41.66,41.76,1171800.0,29.7369,29.9131,29.3564,29.4269,1171800.0
2009-02-25 12:00:00,41.77,42.0,41.51,41.77,629100.0,29.4339,29.596,29.2507,29.4339,629100.0
2009-02-25 12:30:00,41.78,41.91,41.52,41.54,565500.0,29.441,29.5326,29.2578,29.2719,565500.0
2009-02-25 13:00:00,41.53,41.58,40.89,40.89,835100.0,29.2648,29.3,28.8138,28.8138,835100.0
2009-02-25 13:30:00,40.88,41.24,40.77,40.79,1193100.0,28.8068,29.0605,28.7293,28.7434,1193100.0
2009-02-25 14:00:00,40.78,40.98,40.75,40.77,1573900.0,28.7363,28.8772,28.7152,28.7293,1573900.0
2009-02-25 14:30:00,40.77,40.81,40.07,40.11,1752900.0,28.7293,28.7575,28.236,28.2642,1752900.0
2009-02-25 15:00:00,40.08,40.38,40.02,40.2,1338200.0,28.243,28.4544,28.2008,28.3276,1338200.0
2009-02-25 15:30:00,40.21,40.23,39.93,40.07,1524300.0,28.3347,28.3487,28.1373,28.236,1524300.0
2009-02-26 09:30:00,39.35,40.39,39.18,39.53,1026100.0,27.7286,28.4615,27.6088,27.8555,1026100.0
2009-02-26 10:00:00,39.55,39.8,39.03,39.6,957100.0,27.8696,28.0457,27.5031,27.9048,957100.0
2009-02-26 10:30:00,39.6,39.84,39.5,39.66,663100.0,27.9048,28.0739,27.8343,27.9471,663100.0
2009-02-26 11:00:00,39.67,39.93,39.54,39.66,560100.0,27.9541,28.1373,27.8625,27.9471,560100.0
2009-02-26 11:30:00,39.65,40.5,39.6,40.4,667500.0,27.94,28.539,27.9048,28.4685,667500.0
2009-02-26 12:00:00,40.38,40.74,40.2,40.46,500300.0,28.4544,28.7081,28.3276,28.5108,500300.0
2009-02-26 12:30:00,40.47,40.5,40.09,40.16,482600.0,28.5179,28.539,28.2501,28.2994,482600.0
2009-02-26 13:00:00,40.16,40.7,40.0,40.67,548000.0,28.2994,28.6799,28.1867,28.6588,548000.0
2009-02-26 13:30:00,40.67,40.98,40.59,40.72,614300.0,28.6588,28.8772,28.6024,28.694,614300.0
2009-02-26 14:00:00,40.72,41.2,40.57,41.13,522900.0,28.694,29.0323,28.5883,28.9829,522900.0
2009-02-26 14:30:00,41.13,41.14,40.61,40.74,736200.0,28.9829,28.99,28.6165,28.7081,736200.0
2009-02-26 15:00:00,40.75,40.81,40.43,40.54,793700.0,28.7152,28.7575,28.4897,28.5672,793700.0
2009-02-26 15:30:00,40.54,40.93,40.46,40.66,1012800.0,28.5672,28.842,28.5108,28.6518,1012800.0
2009-02-27 09:30:00,41.44,42.41,41.36,42.28,1787400.0,29.2014,29.8849,29.145,29.7933,1787400.0
2009-02-27 10:00:00,42.26,42.4,41.77,42.08,1605300.0,29.7792,29.8779,29.4339,29.6524,1605300.0
2009-02-27 10:30:00,42.07,42.12,41.81,41.87,789500.0,29.6453,29.6806,29.4621,29.5044,789500.0
2009-02-27 11:00:00,41.87,42.4,41.22,41.57,1546700.0,29.5044,29.8779,29.0464,29.293,1546700.0
2009-02-27 11:30:00,41.57,41.7,40.9,41.0,828800.0,29.293,29.3846,28.8209,28.8913,828800.0
2009-02-27 12:00:00,41.0,41.15,40.64,41.1,980100.0,28.8913,28.997,28.6377,28.9618,980100.0
2009-02-27 12:30:00,41.1,41.65,41.03,41.64,641900.0,28.9618,29.3494,28.9125,29.3423,641900.0
2009-02-27 13:00:00,41.65,41.96,41.55,41.83,421500.0,29.3494,29.5678,29.2789,29.4762,421500.0
2009-02-27 13:30:00,41.83,41.93,41.45,41.76,735500.0,29.4762,29.5467,29.2084,29.4269,735500.0
2009-02-27 14:00:00,41.76,41.88,41.2,41.51,805600.0,29.4269,29.5114,29.0323,29.2507,805600.0
2009-02-27 14:30:00,41.51,41.52,40.93,41.02,608200.0,29.2507,29.2578,28.842,28.9054,608200.0
2009-02-27 15:00:00,41.02,41.13,40.72,41.06,970400.0,28.9054,28.9829,28.694,28.9336,970400.0
2009-02-27 15:30:00,41.04,41.9,41.0,41.45,1951900.0,28.9195,29.5255,28.8913,29.2084,1951900.0
2009-03-02 09:30:00,41.41,41.7,38.88,38.91,1495900.0,29.1803,29.3846,27.3974,27.4186,1495900.0
2009-03-02 10:00:00,38.95,39.45,38.57,38.58,1392500.0,27.4468,27.7991,27.179,27.186,1392500.0
2009-03-02 10:30:00,38.58,38.7,38.12,38.2,1102700.0,27.186,27.2706,26.8619,26.9183,1102700.0
2009-03-02 11:00:00,38.21,38.5,37.81,38.43,1059200.0,26.9253,27.1297,26.6435,27.0803,1059200.0
2009-03-02 11:30:00,38.45,39.69,38.3,39.68,875200.0,27.0944,27.9682,26.9887,27.9612,875200.0
2009-03-02 12:00:00,39.68,39.93,39.28,39.8,834800.0,27.9612,28.1373,27.6793,28.0457,834800.0
2009-03-02 12:30:00,39.8,39.88,39.16,39.48,599900.0,28.0457,28.1021,27.5948,27.8202,599900.0
2009-03-02 13:00:00,39.48,39.58,39.0,39.16,446900.0,27.8202,27.8907,27.482,27.5948,446900.0
2009-03-02 13:30:00,39.17,39.24,38.85,39.16,506900.0,27.6018,27.6511,27.3763,27.5948,506900.0
2009-03-02 14:00:00,39.14,39.34,38.73,38.8,598700.0,27.5807,27.7216,27.2917,27.3411,598700.0
2009-03-02 14:30:00,38.81,38.82,38.42,38.5,1035000.0,27.3481,27.3552,27.0733,27.1297,1035000.0
2009-03-02 15:00:00,38.49,38.51,37.77,38.05,1203300.0,27.1226,27.1367,26.6153,26.8126,1203300.0
2009-03-02 15:30:00,38.07,38.19,37.62,37.96,2106900.0,26.8267,26.9112,26.5096,26.7492,2106900.0
2009-03-03 09:30:00,38.35,38.5,37.2,37.32,1113800.0,27.024,27.1297,26.2136,26.2982,1113800.0
2009-03-03 10:00:00,37.31,38.8,37.16,38.65,985000.0,26.2911,27.3411,26.1854,27.2354,985000.0
2009-03-03 10:30:00,38.64,38.91,38.08,38.12,1181600.0,27.2283,27.4186,26.8337,26.8619,1181600.0
2009-03-03 11:00:00,38.13,38.36,37.56,38.24,797900.0,26.8689,27.031,26.4673,26.9465,797900.0
2009-03-03 11:30:00,38.24,38.28,37.87,37.94,529000.0,26.9465,26.9746,26.6857,26.7351,529000.0
2009-03-03 12:00:00,37.94,38.8,37.94,38.79,561600.0,26.7351,27.3411,26.7351,27.334,561600.0
2009-03-03 12:30:00,38.79,38.87,38.48,38.58,715400.0,27.334,27.3904,27.1156,27.186,715400.0
2009-03-03 13:00:00,38.56,39.11,38.45,38.78,567300.0,27.172,27.5595,27.0944,27.327,567300.0
2009-03-03 13:30:00,38.78,38.96,38.31,38.66,872300.0,27.327,27.4538,26.9958,27.2424,872300.0
2009-03-03 14:00:00,38.67,39.27,38.63,39.0,733200.0,27.2495,27.6723,27.2213,27.482,733200.0
2009-03-03 14:30:00,38.98,39.27,38.77,39.04,642600.0,27.4679,27.6723,27.3199,27.5102,642600.0
2009-03-03 15:00:00,39.04,39.12,38.63,38.78,832400.0,27.5102,27.5666,27.2213,27.327,832400.0
2009-03-03 15:30:00,38.77,38.88,38.49,38.7,1103200.0,27.3199,27.3974,27.1226,27.2706,1103200.0
2009-03-04 09:30:00,39.13,39.48,38.73,39.08,853600.0,27.6447,27.892,27.3621,27.6094,853600.0
2009-03-04 10:00:00,39.08,39.3,38.74,39.17,724300.0,27.6094,27.7648,27.3692,27.673,724300.0
2009-03-04 10:30:00,39.18,39.73,39.08,39.52,711700.0,27.68,28.0686,27.6094,27.9202,711700.0
2009-03-04 11:00:00,39.52,39.68,38.82,39.0,730600.0,27.9202,28.0333,27.4257,27.5529,730600.0
2009-03-04 11:30:00,39.0,39.19,38.6,39.14,617800.0,27.5529,27.6871,27.2703,27.6518,617800.0
2009-03-04 12:00:00,39.15,39.38,38.6,39.26,592100.0,27.6588,27.8213,27.2703,27.7365,592100.0
2009-03-04 12:30:00,39.25,39.37,38.95,39.08,508200.0,27.7295,27.8143,27.5175,27.6094,508200.0
2009-03-04 13:00:00,39.08,39.14,38.41,38.49,625500.0,27.6094,27.6518,27.136,27.1925,625500.0
2009-03-04 13:30:00,38.49,38.68,38.31,38.33,369300.0,27.1925,27.3268,27.0654,27.0795,369300.0
2009-03-04 14:00:00,38.33,38.42,37.96,38.26,779600.0,27.0795,27.1431,26.8181,27.0301,779600.0
2009-03-04 14:30:00,38.26,39.24,38.16,39.06,884300.0,27.0301,27.7224,26.9594,27.5952,884300.0
2009-03-04 15:00:00,39.05,39.26,38.83,39.0,693100.0,27.5882,27.7365,27.4328,27.5529,693100.0
2009-03-04 15:30:00,39.0,39.1,38.76,38.79,1173000.0,27.5529,27.6235,27.3833,27.4045,1173000.0
2009-03-05 09:30:00,39.07,40.1,38.74,39.56,1121000.0,27.6023,28.33,27.3692,27.9485,1121000.0
2009-03-05 10:00:00,39.58,40.24,39.2,39.74,851800.0,27.9626,28.4289,27.6942,28.0757,851800.0
2009-03-05 10:30:00,39.73,40.16,39.64,39.89,550800.0,28.0686,28.3724,28.005,28.1816,550800.0
2009-03-05 11:00:00,39.88,39.98,39.41,39.82,485300.0,28.1746,28.2452,27.8425,28.1322,485300.0
2009-03-05 11:30:00,39.81,40.19,39.65,39.91,859700.0,28.1251,28.3936,28.0121,28.1958,859700.0
2009-03-05 12:00:00,39.92,40.0,39.42,39.44,801200.0,28.2028,28.2593,27.8496,27.8637,801200.0
2009-03-05 12:30:00,39.43,39.67,39.05,39.51,621900.0,27.8566,28.0262,27.5882,27.9132,621900.0
2009-03-05 13:00:00,39.53,39.94,39.49,39.83,474200.0,27.9273,28.2169,27.899,28.1392,474200.0
2009-03-05 13:30:00,39.82,40.2,39.74,40.08,543800.0,28.1322,28.4006,28.0757,28.3159,543800.0
2009-03-05 14:00:00,40.08,40.16,39.6,39.75,568900.0,28.3159,28.3724,27.9767,28.0827,568900.0
2009-03-05 14:30:00,39.75,40.31,39.73,40.2,689500.0,28.0827,28.4783,28.0686,28.4006,689500.0
2009-03-05 15:00:00,40.2,40.3,39.95,40.23,825500.0,28.4006,28.4713,28.224,28.4218,825500.0
2009-03-05 15:30:00,40.23,40.44,40.05,40.37,1210000.0,28.4218,28.5702,28.2947,28.5207,1210000.0
2009-03-06 09:30:00,40.78,41.08,40.15,40.18,1307600.0,28.8104,29.0223,28.3653,28.3865,1307600.0
2009-03-06 10:00:00,40.18,40.47,39.86,40.33,1695200.0,28.3865,28.5914,28.1604,28.4925,1695200.0
2009-03-06 10:30:00,40.34,40.43,39.78,39.86,1014900.0,28.4995,28.5631,28.1039,28.1604,1014900.0
2009-03-06 11:00:00,39.85,40.16,39.44,39.96,666000.0,28.1534,28.3724,27.8637,28.2311,666000.0
2009-03-06 11:30:00,39.94,39.98,39.44,39.45,428300.0,28.2169,28.2452,27.8637,27.8708,428300.0
2009-03-06 12:00:00,39.46,39.87,39.43,39.74,606100.0,27.8778,28.1675,27.8566,28.0757,606100.0
2009-03-06 12:30:00,39.72,39.8,39.4,39.75,317900.0,28.0615,28.118,27.8354,28.0827,317900.0
2009-03-06 13:00:00,39.74,39.79,39.46,39.48,408900.0,28.0757,28.111,27.8778,27.892,408900.0
2009-03-06 13:30:00,39.48,39.52,39.07,39.1,576100.0,27.892,27.9202,27.6023,27.6235,576100.0
2009-03-06 14:00:00,39.1,39.27,38.4,38.79,705700.0,27.6235,27.7436,27.129,27.4045,705700.0
2009-03-06 14:30:00,38.79,38.85,38.29,38.44,555500.0,27.4045,27.4469,27.0513,27.1572,555500.0
2009-03-06 15:00:00,38.45,38.5,38.03,38.13,701100.0,27.1643,27.1996,26.8676,26.9382,701100.0
2009-03-06 15:30:00,38.14,38.91,38.09,38.9,1606000.0,26.9453,27.4893,26.91,27.4822,1606000.0
2009-03-09 09:30:00,38.63,39.15,37.88,38.19,694300.0,27.2915,27.6588,26.7616,26.9806,694300.0
2009-03-09 10:00:00,38.2,38.33,37.75,38.05,622000.0,26.9877,27.0795,26.6698,26.8817,622000.0
2009-03-09 10:30:00,38.03,38.21,37.71,37.73,476100.0,26.8676,26.9947,26.6415,26.6556,476100.0
2009-03-09 11:00:00,37.73,38.23,37.58,37.99,414500.0,26.6556,27.0089,26.5496,26.8393,414500.0
2009-03-09 11:30:00,38.01,38.16,37.8,38.0,258400.0,26.8534,26.9594,26.7051,26.8464,258400.0
2009-03-09 12:00:00,38.0,38.27,37.79,38.18,426200.0,26.8464,27.0371,26.698,26.9735,426200.0
2009-03-09 12:30:00,38.17,38.22,37.88,37.92,371100.0,26.9665,27.0018,26.7616,26.7899,371100.0
2009-03-09 13:00:00,37.91,37.94,37.55,37.57,492900.0,26.7828,26.804,26.5285,26.5426,492900.0
2009-03-09 13:30:00,37.56,37.63,37.27,37.32,392900.0,26.5355,26.585,26.3306,26.366,392900.0
2009-03-09 14:00:00,37.33,37.47,37.14,37.22,556000.0,26.373,26.4719,26.2388,26.2953,556000.0
2009-03-09 14:30:00,37.21,37.43,37.16,37.25,641900.0,26.2882,26.4437,26.2529,26.3165,641900.0
2009-03-09 15:00:00,37.25,37.64,37.18,37.64,700600.0,26.3165,26.592,26.2671,26.592,700600.0
2009-03-09 15:30:00,37.65,37.92,37.54,37.8,1138200.0,26.5991,26.7899,26.5214,26.7051,1138200.0
2009-03-10 09:30:00,37.25,37.81,36.13,36.27,1995100.0,26.3165,26.7121,25.5252,25.6242,1995100.0
2009-03-10 10:00:00,36.26,36.36,35.37,35.93,1369400.0,25.6171,25.6877,24.9883,25.384,1369400.0
2009-03-10 10:30:00,35.92,36.05,35.59,35.82,608300.0,25.3769,25.4687,25.1437,25.3062,608300.0
2009-03-10 11:00:00,35.8,36.14,35.44,35.54,678900.0,25.2921,25.5323,25.0378,25.1084,678900.0
2009-03-10 11:30:00,35.54,35.6,35.05,35.16,793100.0,25.1084,25.1508,24.7622,24.84,793100.0
2009-03-10 12:00:00,35.15,35.22,34.67,35.0,897000.0,24.8329,24.8823,24.4938,24.7269,897000.0
2009-03-10 12:30:00,35.0,35.01,34.4,34.55,583300.0,24.7269,24.734,24.303,24.409,583300.0
2009-03-10 13:00:00,34.55,34.75,34.45,34.67,535200.0,24.409,24.5503,24.3384,24.4938,535200.0
2009-03-10 13:30:00,34.67,34.75,34.53,34.58,531800.0,24.4938,24.5503,24.3949,24.4302,531800.0
2009-03-10 14:00:00,34.57,34.93,34.41,34.76,621500.0,24.4231,24.6775,24.3101,24.5574,621500.0
2009-03-10 14:30:00,34.76,34.93,34.6,34.89,801200.0,24.5574,24.6775,24.4443,24.6492,801200.0
2009-03-10 15:00:00,34.9,35.81,34.8,35.04,914500.0,24.6563,25.2992,24.5856,24.7552,914500.0
2009-03-10 15:30:00,35.03,35.13,34.77,35.0,1638200.0,24.7481,24.8188,24.5644,24.7269,1638200.0
2009-03-11 09:30:00,35.33,35.64,34.42,35.25,1246300.0,24.9601,25.1791,24.3172,24.9035,1246300.0
2009-03-11 10:00:00,35.24,36.08,35.13,36.07,805000.0,24.8965,25.4899,24.8188,25.4829,805000.0
2009-03-11 10:30:00,36.07,36.4,35.81,36.3,789700.0,25.4829,25.716,25.2992,25.6453,789700.0
2009-03-11 11:00:00,36.31,36.63,36.16,36.57,592900.0,25.6524,25.8785,25.5464,25.8361,592900.0
2009-03-11 11:30:00,36.57,37.18,36.48,37.05,733000.0,25.8361,26.2671,25.7725,26.1752,733000.0
2009-03-11 12:00:00,37.06,37.12,36.84,36.86,465400.0,26.1823,26.2247,26.0269,26.041,465400.0
2009-03-11 12:30:00,36.86,36.93,36.48,36.83,448300.0,26.041,26.0904,25.7725,26.0198,448300.0
2009-03-11 13:00:00,36.82,37.16,36.77,36.93,528300.0,26.0127,26.2529,25.9774,26.0904,528300.0
2009-03-11 13:30:00,36.93,36.97,36.62,36.68,530700.0,26.0904,26.1187,25.8714,25.9138,530700.0
2009-03-11 14:00:00,36.68,36.92,36.48,36.73,529400.0,25.9138,26.0834,25.7725,25.9491,529400.0
2009-03-11 14:30:00,36.73,36.85,36.59,36.82,501200.0,25.9491,26.0339,25.8502,26.0127,501200.0
2009-03-11 15:00:00,36.82,36.94,36.72,36.85,571400.0,26.0127,26.0975,25.9421,26.0339,571400.0
2009-03-11 15:30:00,36.85,37.0,36.49,36.63,1277800.0,26.0339,26.1399,25.7796,25.8785,1277800.0
2009-03-12 09:30:00,37.11,37.8,36.72,37.72,1112900.0,26.2176,26.7051,25.9421,26.6486,1112900.0
2009-03-12 10:00:00,37.71,37.75,36.8,37.52,639400.0,26.6415,26.6698,25.9986,26.5073,639400.0
2009-03-12 10:30:00,37.5,37.65,36.84,36.89,582400.0,26.4931,26.5991,26.0269,26.0622,582400.0
2009-03-12 11:00:00,36.89,37.4,36.79,37.38,419100.0,26.0622,26.4225,25.9915,26.4084,419100.0
2009-03-12 11:30:00,37.4,37.7,37.06,37.17,554100.0,26.4225,26.6344,26.1823,26.26,554100.0
2009-03-12 12:00:00,37.15,37.35,37.06,37.1,299400.0,26.2459,26.3872,26.1823,26.2105,299400.0
2009-03-12 12:30:00,37.09,37.22,36.93,37.04,322000.0,26.2035,26.2953,26.0904,26.1681,322000.0
2009-03-12 13:00:00,37.04,37.3,37.0,37.22,322600.0,26.1681,26.3518,26.1399,26.2953,322600.0
2009-03-12 13:30:00,37.22,37.3,37.06,37.24,266900.0,26.2953,26.3518,26.1823,26.3094,266900.0
2009-03-12 14:00:00,37.24,37.29,36.95,37.15,340700.0,26.3094,26.3448,26.1046,26.2459,340700.0
2009-03-12 14:30:00,37.13,37.42,37.1,37.22,274300.0,26.2317,26.4366,26.2105,26.2953,274300.0
2009-03-12 15:00:00,37.23,37.5,37.22,37.49,441000.0,26.3024,26.4931,26.2953,26.4861,441000.0
2009-03-12 15:30:00,37.47,37.8,37.45,37.6,1102500.0,26.4719,26.7051,26.4578,26.5638,1102500.0
2009-03-13 09:30:00,38.01,38.49,37.53,37.67,797300.0,26.8534,27.1925,26.5143,26.6132,797300.0
2009-03-13 10:00:00,37.7,38.45,37.5,38.02,639900.0,26.6344,27.1643,26.4931,26.8605,639900.0
2009-03-13 10:30:00,38.0,38.52,37.96,38.3,440500.0,26.8464,27.2137,26.8181,27.0583,440500.0
2009-03-13 11:00:00,38.32,38.39,38.01,38.37,427400.0,27.0724,27.1219,26.8534,27.1078,427400.0
2009-03-13 11:30:00,38.36,38.61,38.21,38.49,441000.0,27.1007,27.2773,26.9947,27.1925,441000.0
2009-03-13 12:00:00,38.5,38.83,38.38,38.38,522300.0,27.1996,27.4328,27.1148,27.1148,522300.0
2009-03-13 12:30:00,38.38,38.53,38.26,38.35,277100.0,27.1148,27.2208,27.0301,27.0936,277100.0
2009-03-13 13:00:00,38.34,38.42,38.17,38.31,157800.0,27.0866,27.1431,26.9665,27.0654,157800.0
2009-03-13 13:30:00,38.33,38.41,38.17,38.4,174100.0,27.0795,27.136,26.9665,27.129,174100.0
2009-03-13 14:00:00,38.38,38.47,38.26,38.42,368800.0,27.1148,27.1784,27.0301,27.1431,368800.0
2009-03-13 14:30:00,38.41,38.62,38.31,38.45,433200.0,27.136,27.2844,27.0654,27.1643,433200.0
2009-03-13 15:00:00,38.47,38.53,38.39,38.42,303000.0,27.1784,27.2208,27.1219,27.1431,303000.0
2009-03-13 15:30:00,38.42,38.6,38.37,38.53,797300.0,27.1431,27.2703,27.1078,27.2208,797300.0
2009-03-16 09:30:00,38.1,38.42,37.8,37.96,955600.0,26.917,27.1431,26.7051,26.8181,955600.0
2009-03-16 10:00:00,37.96,38.51,37.9,38.18,877600.0,26.8181,27.2067,26.7757,26.9735,877600.0
2009-03-16 10:30:00,38.18,38.4,37.86,37.91,450000.0,26.9735,27.129,26.7475,26.7828,450000.0
2009-03-16 11:00:00,37.92,38.34,37.9,38.22,290100.0,26.7899,27.0866,26.7757,27.0018,290100.0
2009-03-16 11:30:00,38.24,38.28,37.94,38.16,295800.0,27.0159,27.0442,26.804,26.9594,295800.0
2009-03-16 12:00:00,38.17,38.45,38.12,38.37,271600.0,26.9665,27.1643,26.9311,27.1078,271600.0
2009-03-16 12:30:00,38.35,38.41,38.21,38.24,331100.0,27.0936,27.136,26.9947,27.0159,331100.0
2009-03-16 13:00:00,38.23,38.35,38.05,38.06,247700.0,27.0089,27.0936,26.8817,26.8888,247700.0
2009-03-16 13:30:00,38.06,38.19,37.95,38.09,299800.0,26.8888,26.9806,26.811,26.91,299800.0
2009-03-16 14:00:00,38.1,38.11,37.53,37.57,1021700.0,26.917,26.9241,26.5143,26.5426,1021700.0
2009-03-16 14:30:00,37.57,37.64,37.43,37.47,856000.0,26.5426,26.592,26.4437,26.4719,856000.0
2009-03-16 15:00:00,37.48,37.6,37.43,37.49,1050500.0,26.479,26.5638,26.4437,26.4861,1050500.0
2009-03-16 15:30:00,37.48,37.5,37.35,37.45,960900.0,26.479,26.4931,26.3872,26.4578,960900.0
2009-03-17 09:30:00,36.92,37.87,36.5,36.93,928000.0,26.0834,26.7545,25.7866,26.0904,928000.0
2009-03-17 10:00:00,36.93,36.96,36.28,36.42,771400.0,26.0904,26.1116,25.6312,25.7301,771400.0
2009-03-17 10:30:00,36.42,36.5,36.22,36.27,731500.0,25.7301,25.7866,25.5888,25.6242,731500.0
2009-03-17 11:00:00,36.28,36.43,36.21,36.38,458600.0,25.6312,25.7372,25.5818,25.7019,458600.0
2009-03-17 11:30:00,36.38,36.42,36.1,36.33,562200.0,25.7019,25.7301,25.5041,25.6665,562200.0
2009-03-17 12:00:00,36.33,36.38,36.23,36.26,466300.0,25.6665,25.7019,25.5959,25.6171,466300.0
2009-03-17 12:30:00,36.26,36.36,36.22,36.28,454400.0,25.6171,25.6877,25.5888,25.6312,454400.0
2009-03-17 13:00:00,36.28,36.32,36.2,36.26,308900.0,25.6312,25.6595,25.5747,25.6171,308900.0
2009-03-17 13:30:00,36.27,36.34,36.2,36.24,488800.0,25.6242,25.6736,25.5747,25.603,488800.0
2009-03-17 14:00:00,36.24,36.38,36.21,36.32,581300.0,25.603,25.7019,25.5818,25.6595,581300.0
2009-03-17 14:30:00,36.32,36.5,36.25,36.38,555100.0,25.6595,25.7866,25.61,25.7019,555100.0
2009-03-17 15:00:00,36.38,36.42,36.23,36.33,836800.0,25.7019,25.7301,25.5959,25.6665,836800.0
2009-03-17 15:30:00,36.34,36.61,36.24,36.61,1514300.0,25.6736,25.8644,25.603,25.8644,1514300.0
2009-03-18 09:30:00,36.0,36.18,35.46,36.18,983500.0,25.4334,25.5606,25.0519,25.5606,983500.0
2009-03-18 10:00:00,36.18,36.95,36.03,36.37,1310200.0,25.5606,26.1046,25.4546,25.6948,1310200.0
2009-03-18 10:30:00,36.33,36.45,35.97,36.23,576300.0,25.6665,25.7513,25.4122,25.5959,576300.0
2009-03-18 11:00:00,36.23,36.33,35.75,35.97,1143200.0,25.5959,25.6665,25.2568,25.4122,1143200.0
2009-03-18 11:30:00,35.97,36.26,35.76,36.25,981200.0,25.4122,25.6171,25.2638,25.61,981200.0
2009-03-18 12:00:00,36.25,36.35,35.99,36.0,516400.0,25.61,25.6807,25.4263,25.4334,516400.0
2009-03-18 12:30:00,35.99,36.1,35.79,35.95,354500.0,25.4263,25.5041,25.285,25.3981,354500.0
2009-03-18 13:00:00,35.94,36.13,35.77,35.95,631900.0,25.391,25.5252,25.2709,25.3981,631900.0
2009-03-18 13:30:00,35.95,36.15,35.87,36.13,347900.0,25.3981,25.5394,25.3416,25.5252,347900.0
2009-03-18 14:00:00,36.11,37.94,35.92,37.93,2603700.0,25.5111,26.804,25.3769,26.7969,2603700.0
2009-03-18 14:30:00,37.93,38.46,37.43,38.25,2656800.0,26.7969,27.1714,26.4437,27.023,2656800.0
2009-03-18 15:00:00,38.25,40.08,38.18,39.79,3185100.0,27.023,28.3159,26.9735,28.111,3185100.0
2009-03-18 15:30:00,39.8,40.3,39.49,40.15,2484300.0,28.118,28.4713,27.899,28.3653,2484300.0
2009-03-19 09:30:00,40.92,42.65,40.6,41.91,2749300.0,28.9093,30.1315,28.6832,29.6087,2749300.0
2009-03-19 10:00:00,41.92,42.56,41.64,42.25,1443300.0,29.6158,30.0679,29.418,29.8489,1443300.0
2009-03-19 10:30:00,42.25,43.3,42.2,43.12,1613900.0,29.8489,30.5907,29.8136,30.4636,1613900.0
2009-03-19 11:00:00,43.12,43.4,42.8,42.92,933400.0,30.4636,30.6614,30.2375,30.3223,933400.0
2009-03-19 11:30:00,42.92,43.12,42.53,42.63,788200.0,30.3223,30.4636,30.0467,30.1174,788200.0
2009-03-19 12:00:00,42.63,42.85,42.54,42.8,422300.0,30.1174,30.2728,30.0538,30.2375,422300.0
2009-03-19 12:30:00,42.78,43.02,42.74,42.94,393000.0,30.2234,30.3929,30.1951,30.3364,393000.0
2009-03-19 13:00:00,42.94,43.11,42.75,43.07,491400.0,30.3364,30.4565,30.2022,30.4282,491400.0
2009-03-19 13:30:00,43.08,43.13,42.51,42.63,459300.0,30.4353,30.4706,30.0326,30.1174,459300.0
2009-03-19 14:00:00,42.63,42.63,42.08,42.13,732000.0,30.1174,30.1174,29.7288,29.7641,732000.0
2009-03-19 14:30:00,42.13,42.71,42.05,42.47,1076700.0,29.7641,30.1739,29.7076,30.0044,1076700.0
2009-03-19 15:00:00,42.48,42.94,42.41,42.92,813800.0,30.0114,30.3364,29.962,30.3223,813800.0
2009-03-19 15:30:00,42.93,43.15,42.68,42.95,1895500.0,30.3293,30.4848,30.1527,30.3435,1895500.0
2009-03-20 09:30:00,42.51,42.95,42.35,42.75,2221500.0,30.0326,30.3435,29.9196,30.2022,2221500.0
2009-03-20 10:00:00,42.74,43.48,42.68,43.07,1548600.0,30.1951,30.7179,30.1527,30.4282,1548600.0
2009-03-20 10:30:00,43.07,43.35,42.95,43.29,674900.0,30.4282,30.6261,30.3435,30.5837,674900.0
2009-03-20 11:00:00,43.29,43.78,42.97,43.76,959300.0,30.5837,30.9298,30.3576,30.9157,959300.0
2009-03-20 11:30:00,43.76,44.32,43.74,44.14,681300.0,30.9157,31.3113,30.9016,31.1842,681300.0
2009-03-20 12:00:00,44.13,44.24,43.86,44.12,666900.0,31.1771,31.2548,30.9864,31.1701,666900.0
2009-03-20 12:30:00,44.14,44.46,43.94,44.1,634300.0,31.1842,31.4103,31.0429,31.1559,634300.0
2009-03-20 13:00:00,44.08,44.15,43.82,43.86,551700.0,31.1418,31.1912,30.9581,30.9864,551700.0
2009-03-20 13:30:00,43.88,44.8,43.86,44.65,948000.0,31.0005,31.6505,30.9864,31.5445,948000.0
2009-03-20 14:00:00,44.64,44.67,43.93,43.95,1007700.0,31.5374,31.5586,31.0358,31.0499,1007700.0
2009-03-20 14:30:00,43.94,44.2,43.85,44.17,733900.0,31.0429,31.2266,30.9793,31.2054,733900.0
2009-03-20 15:00:00,44.17,44.43,43.96,44.33,824000.0,31.2054,31.3891,31.057,31.3184,824000.0
2009-03-20 15:30:00,44.34,44.47,44.14,44.16,990200.0,31.3255,31.4173,31.1842,31.1983,990200.0
2009-03-23 09:30:00,43.75,44.27,43.29,43.39,1265900.0,30.9087,31.276,30.5837,30.6543,1265900.0
2009-03-23 10:00:00,43.4,44.8,43.38,44.0,841100.0,30.6614,31.6505,30.6473,31.0853,841100.0
2009-03-23 10:30:00,44.0,44.38,43.77,44.0,457500.0,31.0853,31.3537,30.9228,31.0853,457500.0
2009-03-23 11:00:00,44.0,44.12,43.68,43.85,434700.0,31.0853,31.1701,30.8592,30.9793,434700.0
2009-03-23 11:30:00,43.83,44.35,43.83,44.2,456900.0,30.9652,31.3325,30.9652,31.2266,456900.0
2009-03-23 12:00:00,44.2,44.4,44.05,44.31,395800.0,31.2266,31.3679,31.1206,31.3043,395800.0
2009-03-23 12:30:00,44.31,44.75,44.18,44.68,461200.0,31.3043,31.6151,31.2124,31.5657,461200.0
2009-03-23 13:00:00,44.68,44.69,44.32,44.34,567700.0,31.5657,31.5727,31.3113,31.3255,567700.0
2009-03-23 13:30:00,44.34,44.73,44.32,44.59,379600.0,31.3255,31.601,31.3113,31.5021,379600.0
2009-03-23 14:00:00,44.59,45.12,44.57,44.98,707200.0,31.5021,31.8765,31.488,31.7776,707200.0
2009-03-23 14:30:00,44.99,45.25,44.88,45.17,584100.0,31.7847,31.9684,31.707,31.9119,584100.0
2009-03-23 15:00:00,45.15,45.15,44.27,44.4,1128800.0,31.8977,31.8977,31.276,31.3679,1128800.0
2009-03-23 15:30:00,44.39,44.65,44.12,44.6,1403600.0,31.3608,31.5445,31.1701,31.5092,1403600.0
2009-03-24 09:30:00,43.59,43.75,42.8,42.94,1117300.0,30.7956,30.9087,30.2375,30.3364,1117300.0
2009-03-24 10:00:00,42.94,42.98,42.4,42.56,820100.0,30.3364,30.3647,29.9549,30.0679,820100.0
2009-03-24 10:30:00,42.55,43.79,42.53,43.55,742900.0,30.0609,30.9369,30.0467,30.7674,742900.0
2009-03-24 11:00:00,43.57,43.64,43.27,43.46,347100.0,30.7815,30.8309,30.5695,30.7038,347100.0
2009-03-24 11:30:00,43.43,44.03,43.4,43.72,369600.0,30.6826,31.1065,30.6614,30.8875,369600.0
2009-03-24 12:00:00,43.72,43.84,43.55,43.73,201000.0,30.8875,30.9722,30.7674,30.8945,201000.0
2009-03-24 12:30:00,43.74,43.85,43.4,43.46,214900.0,30.9016,30.9793,30.6614,30.7038,214900.0
2009-03-24 13:00:00,43.46,43.71,43.4,43.56,174000.0,30.7038,30.8804,30.6614,30.7744,174000.0
2009-03-24 13:30:00,43.56,43.89,43.4,43.57,279300.0,30.7744,31.0076,30.6614,30.7815,279300.0
2009-03-24 14:00:00,43.57,43.66,43.37,43.44,274800.0,30.7815,30.8451,30.6402,30.6896,274800.0
2009-03-24 14:30:00,43.46,44.4,43.43,44.3,685100.0,30.7038,31.3679,30.6826,31.2972,685100.0
2009-03-24 15:00:00,44.32,44.55,44.16,44.31,741700.0,31.3113,31.4738,31.1983,31.3043,741700.0
2009-03-24 15:30:00,44.3,44.36,43.7,43.86,1236400.0,31.2972,31.3396,30.8733,30.9864,1236400.0
2009-03-25 09:30:00,43.9,45.76,43.44,45.7,1073200.0,31.0146,32.3287,30.6896,32.2863,1073200.0
2009-03-25 10:00:00,45.69,46.11,44.44,44.76,1643300.0,32.2792,32.576,31.3961,31.6222,1643300.0
2009-03-25 10:30:00,44.78,45.56,44.58,44.88,657600.0,31.6363,32.1874,31.495,31.707,657600.0
2009-03-25 11:00:00,44.87,45.68,44.8,45.43,485400.0,31.6999,32.2722,31.6505,32.0955,485400.0
2009-03-25 11:30:00,45.45,45.65,45.15,45.59,427000.0,32.1097,32.251,31.8977,32.2086,427000.0
2009-03-25 12:00:00,45.59,45.99,45.59,45.96,681100.0,32.2086,32.4912,32.2086,32.47,681100.0
2009-03-25 12:30:00,45.95,46.18,45.89,45.93,613100.0,32.4629,32.6254,32.4205,32.4488,613100.0
2009-03-25 13:00:00,45.93,46.2,45.82,45.87,761900.0,32.4488,32.6395,32.3711,32.4064,761900.0
2009-03-25 13:30:00,45.88,46.16,45.74,45.87,422300.0,32.4135,32.6113,32.3146,32.4064,422300.0
2009-03-25 14:00:00,45.85,46.0,45.54,45.54,651100.0,32.3923,32.4982,32.1733,32.1733,651100.0
2009-03-25 14:30:00,45.55,45.65,44.89,44.9,714900.0,32.1803,32.251,31.714,31.7211,714900.0
2009-03-25 15:00:00,44.9,45.35,44.76,45.24,684600.0,31.7211,32.039,31.6222,31.9613,684600.0
2009-03-25 15:30:00,45.24,45.97,45.22,45.86,1112700.0,31.9613,32.477,31.9472,32.3993,1112700.0
2009-03-26 09:30:00,46.11,46.7,45.7,46.36,1210300.0,32.576,32.9928,32.2863,32.7526,1210300.0
2009-03-26 10:00:00,46.38,46.85,46.12,46.76,862500.0,32.7667,33.0987,32.583,33.0352,862500.0
2009-03-26 10:30:00,46.75,46.84,46.11,46.43,716100.0,33.0281,33.0917,32.576,32.802,716100.0
2009-03-26 11:00:00,46.42,47.24,46.4,46.96,882200.0,32.795,33.3743,32.7808,33.1765,882200.0
2009-03-26 11:30:00,46.98,47.29,46.72,47.2,709900.0,33.1906,33.4096,33.0069,33.346,709900.0
2009-03-26 12:00:00,47.2,47.31,46.8,47.06,578100.0,33.346,33.4237,33.0634,33.2471,578100.0
2009-03-26 12:30:00,47.04,47.07,46.68,46.89,284800.0,33.233,33.2542,32.9786,33.127,284800.0
2009-03-26 13:00:00,46.9,47.2,46.89,47.19,416200.0,33.1341,33.346,33.127,33.339,416200.0
2009-03-26 13:30:00,47.2,47.21,46.93,47.0,348000.0,33.346,33.3531,33.1553,33.2047,348000.0
2009-03-26 14:00:00,46.98,47.05,46.69,46.69,338700.0,33.1906,33.24,32.9857,32.9857,338700.0
2009-03-26 14:30:00,46.71,46.78,46.5,46.52,484700.0,32.9998,33.0493,32.8515,32.8656,484700.0
2009-03-26 15:00:00,46.51,46.76,46.49,46.7,621600.0,32.8585,33.0352,32.8444,32.9928,621600.0
2009-03-26 15:30:00,46.71,46.97,46.34,46.84,1197700.0,32.9998,33.1835,32.7384,33.0917,1197700.0
2009-03-27 09:30:00,46.07,46.23,45.52,45.6,844500.0,32.5477,32.6607,32.1591,32.2156,844500.0
2009-03-27 10:00:00,45.61,45.86,45.07,45.48,599300.0,32.2227,32.3993,31.8412,32.1309,599300.0
2009-03-27 10:30:00,45.47,45.6,45.34,45.44,370000.0,32.1238,32.2156,32.032,32.1026,370000.0
2009-03-27 11:00:00,45.44,45.65,45.23,45.64,575800.0,32.1026,32.251,31.9542,32.2439,575800.0
2009-03-27 11:30:00,45.64,46.06,45.57,45.91,431300.0,32.2439,32.5406,32.1945,32.4347,431300.0
2009-03-27 12:00:00,45.91,45.94,45.59,45.76,202700.0,32.4347,32.4558,32.2086,32.3287,202700.0
2009-03-27 12:30:00,45.76,45.77,45.41,45.52,254700.0,32.3287,32.3357,32.0814,32.1591,254700.0
2009-03-27 13:00:00,45.54,45.62,45.16,45.2,337900.0,32.1733,32.2298,31.9048,31.9331,337900.0
2009-03-27 13:30:00,45.21,45.5,45.12,45.18,363800.0,31.9401,32.145,31.8765,31.9189,363800.0
2009-03-27 14:00:00,45.18,45.54,45.15,45.5,333700.0,31.9189,32.1733,31.8977,32.145,333700.0
2009-03-27 14:30:00,45.51,45.88,45.42,45.86,426800.0,32.1521,32.4135,32.0885,32.3993,426800.0
2009-03-27 15:00:00,45.86,45.98,45.46,45.56,365500.0,32.3993,32.4841,32.1167,32.1874,365500.0
2009-03-27 15:30:00,45.55,45.85,45.37,45.67,795000.0,32.1803,32.3923,32.0532,32.2651,795000.0
2009-03-30 09:30:00,44.82,46.5,44.4,46.05,1354500.0,31.6646,32.8515,31.3679,32.5336,1354500.0
2009-03-30 10:00:00,46.06,46.52,45.8,46.21,655900.0,32.5406,32.8656,32.3569,32.6466,655900.0
2009-03-30 10:30:00,46.22,46.39,46.07,46.09,429300.0,32.6537,32.7738,32.5477,32.5618,429300.0
2009-03-30 11:00:00,46.09,46.21,45.83,46.19,295800.0,32.5618,32.6466,32.3781,32.6325,295800.0
2009-03-30 11:30:00,46.2,46.32,45.26,45.27,682800.0,32.6395,32.7243,31.9754,31.9825,682800.0
2009-03-30 12:00:00,45.26,45.62,45.06,45.53,483500.0,31.9754,32.2298,31.8341,32.1662,483500.0
2009-03-30 12:30:00,45.53,45.73,45.05,45.23,380000.0,32.1662,32.3075,31.8271,31.9542,380000.0
2009-03-30 13:00:00,45.24,45.42,45.05,45.05,320000.0,31.9613,32.0885,31.8271,31.8271,320000.0
2009-03-30 13:30:00,45.05,45.15,44.78,44.87,318000.0,31.8271,31.8977,31.6363,31.6999,318000.0
2009-03-30 14:00:00,44.87,45.08,44.87,45.06,320400.0,31.6999,31.8483,31.6999,31.8341,320400.0
2009-03-30 14:30:00,45.07,45.28,45.06,45.08,264000.0,31.8412,31.9896,31.8341,31.8483,264000.0
2009-03-30 15:00:00,45.07,45.46,45.04,45.23,266200.0,31.8412,32.1167,31.82,31.9542,266200.0
2009-03-30 15:30:00,45.23,45.45,45.01,45.4,728200.0,31.9542,32.1097,31.7988,32.0743,728200.0
2009-03-31 09:30:00,45.87,45.88,44.5,44.84,869800.0,32.4064,32.4135,31.4385,31.6787,869800.0
2009-03-31 10:00:00,44.83,44.9,44.2,44.78,741100.0,31.6717,31.7211,31.2266,31.6363,741100.0
2009-03-31 10:30:00,44.78,44.84,44.25,44.57,475200.0,31.6363,31.6787,31.2619,31.488,475200.0
2009-03-31 11:00:00,44.58,45.01,44.55,44.77,571000.0,31.495,31.7988,31.4738,31.6293,571000.0
2009-03-31 11:30:00,44.79,45.38,44.79,45.18,368300.0,31.6434,32.0602,31.6434,31.9189,368300.0
2009-03-31 12:00:00,45.19,45.23,44.83,44.91,344300.0,31.926,31.9542,31.6717,31.7282,344300.0
2009-03-31 12:30:00,44.91,45.04,44.83,45.01,321100.0,31.7282,31.82,31.6717,31.7988,321100.0
2009-03-31 13:00:00,45.03,45.27,44.92,45.25,309600.0,31.8129,31.9825,31.7352,31.9684,309600.0
2009-03-31 13:30:00,45.26,45.4,45.18,45.37,207900.0,31.9754,32.0743,31.9189,32.0532,207900.0
2009-03-31 14:00:00,45.4,45.48,45.25,45.35,337800.0,32.0743,32.1309,31.9684,32.039,337800.0
2009-03-31 14:30:00,45.35,45.38,44.98,45.0,381400.0,32.039,32.0602,31.7776,31.7918,381400.0
2009-03-31 15:00:00,45.0,45.03,44.77,44.87,615700.0,31.7918,31.8129,31.6293,31.6999,615700.0
2009-03-31 15:30:00,44.86,45.09,44.63,44.69,973600.0,31.6928,31.8553,31.5304,31.5727,973600.0
2009-04-01 09:30:00,45.22,45.65,44.81,45.13,802000.0,31.9472,32.251,31.6575,31.8836,802000.0
2009-04-01 10:00:00,45.14,45.3,44.57,45.09,787000.0,31.8907,32.0037,31.488,31.8553,787000.0
2009-04-01 10:30:00,45.08,45.26,44.9,44.9,394800.0,31.8483,31.9754,31.7211,31.7211,394800.0
2009-04-01 11:00:00,44.91,45.34,44.9,45.18,369400.0,31.7282,32.032,31.7211,31.9189,369400.0
2009-04-01 11:30:00,45.18,46.03,45.13,46.03,406700.0,31.9189,32.5194,31.8836,32.5194,406700.0
2009-04-01 12:00:00,46.03,46.41,45.92,46.28,677700.0,32.5194,32.7879,32.4417,32.6961,677700.0
2009-04-01 12:30:00,46.26,46.42,46.05,46.25,261900.0,32.6819,32.795,32.5336,32.6749,261900.0
2009-04-01 13:00:00,46.24,46.6,46.21,46.5,479400.0,32.6678,32.9221,32.6466,32.8515,479400.0
2009-04-01 13:30:00,46.51,46.78,46.37,46.73,433900.0,32.8585,33.0493,32.7596,33.014,433900.0
2009-04-01 14:00:00,46.71,47.25,46.7,46.79,752400.0,32.9998,33.3813,32.9928,33.0564,752400.0
2009-04-01 14:30:00,46.79,47.39,46.74,47.24,676800.0,33.0564,33.4803,33.021,33.3743,676800.0
2009-04-01 15:00:00,47.23,47.24,46.8,47.0,679200.0,33.3672,33.3743,33.0634,33.2047,679200.0
2009-04-01 15:30:00,47.0,47.45,46.83,47.34,1539900.0,33.2047,33.5226,33.0846,33.4449,1539900.0
2009-04-02 09:30:00,46.25,46.53,45.36,45.43,1623700.0,32.6749,32.8727,32.0461,32.0955,1623700.0
2009-04-02 10:00:00,45.42,45.9,45.16,45.82,1723600.0,32.0885,32.4276,31.9048,32.3711,1723600.0
2009-04-02 10:30:00,45.85,46.29,45.74,46.1,799800.0,32.3923,32.7031,32.3146,32.5689,799800.0
2009-04-02 11:00:00,46.1,46.15,45.62,45.87,842400.0,32.5689,32.6042,32.2298,32.4064,842400.0
2009-04-02 11:30:00,45.88,46.2,45.53,46.15,603200.0,32.4135,32.6395,32.1662,32.6042,603200.0
2009-04-02 12:00:00,46.15,46.2,45.8,45.87,310800.0,32.6042,32.6395,32.3569,32.4064,310800.0
2009-04-02 12:30:00,45.87,46.0,45.82,45.98,238700.0,32.4064,32.4982,32.3711,32.4841,238700.0
2009-04-02 13:00:00,45.98,46.34,45.91,46.31,326500.0,32.4841,32.7384,32.4347,32.7172,326500.0
2009-04-02 13:30:00,46.31,46.37,45.92,46.01,280100.0,32.7172,32.7596,32.4417,32.5053,280100.0
2009-04-02 14:00:00,46.02,46.23,45.97,46.13,320000.0,32.5124,32.6607,32.477,32.5901,320000.0
2009-04-02 14:30:00,46.13,46.14,45.85,45.9,334000.0,32.5901,32.5971,32.3923,32.4276,334000.0
2009-04-02 15:00:00,45.9,46.13,45.77,45.99,787200.0,32.4276,32.5901,32.3357,32.4912,787200.0
2009-04-02 15:30:00,46.0,46.3,45.99,46.23,1191200.0,32.4982,32.7102,32.4912,32.6607,1191200.0
2009-04-03 09:30:00,46.18,46.72,45.31,45.66,1059500.0,32.6254,33.0069,32.0108,32.258,1059500.0
2009-04-03 10:00:00,45.67,45.86,45.31,45.55,746700.0,32.2651,32.3993,32.0108,32.1803,746700.0
2009-04-03 10:30:00,45.55,45.88,44.87,44.9,700400.0,32.1803,32.4135,31.6999,31.7211,700400.0
2009-04-03 11:00:00,44.9,45.0,44.25,44.47,651400.0,31.7211,31.7918,31.2619,31.4173,651400.0
2009-04-03 11:30:00,44.46,44.68,44.36,44.56,354200.0,31.4103,31.5657,31.3396,31.4809,354200.0
2009-04-03 12:00:00,44.57,44.64,44.35,44.36,410800.0,31.488,31.5374,31.3325,31.3396,410800.0
2009-04-03 12:30:00,44.35,44.92,44.34,44.9,421500.0,31.3325,31.7352,31.3255,31.7211,421500.0
2009-04-03 13:00:00,44.9,44.97,44.44,44.46,369400.0,31.7211,31.7706,31.3961,31.4103,369400.0
2009-04-03 13:30:00,44.46,44.48,44.15,44.18,635400.0,31.4103,31.4244,31.1912,31.2124,635400.0
2009-04-03 14:00:00,44.19,44.19,43.86,44.11,559200.0,31.2195,31.2195,30.9864,31.163,559200.0
2009-04-03 14:30:00,44.11,44.2,43.63,43.73,787000.0,31.163,31.2266,30.8239,30.8945,787000.0
2009-04-03 15:00:00,43.73,43.77,43.24,43.25,818900.0,30.8945,30.9228,30.5483,30.5554,818900.0
2009-04-03 15:30:00,43.25,44.03,43.22,43.89,1161000.0,30.5554,31.1065,30.5342,31.0076,1161000.0
2009-04-06 09:30:00,42.69,42.95,41.64,41.84,1148000.0,30.1598,30.3435,29.418,29.5593,1148000.0
2009-04-06 10:00:00,41.84,42.05,41.06,41.14,965300.0,29.5593,29.7076,29.0082,29.0647,965300.0
2009-04-06 10:30:00,41.15,41.8,41.1,41.41,672300.0,29.0718,29.531,29.0365,29.2555,672300.0
2009-04-06 11:00:00,41.42,41.84,41.33,41.65,674400.0,29.2625,29.5593,29.199,29.425,674400.0
2009-04-06 11:30:00,41.65,41.68,41.36,41.56,458400.0,29.425,29.4462,29.2202,29.3615,458400.0
2009-04-06 12:00:00,41.57,41.79,41.46,41.51,470800.0,29.3685,29.5239,29.2908,29.3261,470800.0
2009-04-06 12:30:00,41.52,41.63,41.25,41.61,362000.0,29.3332,29.4109,29.1424,29.3968,362000.0
2009-04-06 13:00:00,41.61,41.96,41.47,41.9,723000.0,29.3968,29.644,29.2979,29.6017,723000.0
2009-04-06 13:30:00,41.91,42.05,41.83,42.02,301000.0,29.6087,29.7076,29.5522,29.6864,301000.0
2009-04-06 14:00:00,42.01,42.3,41.98,42.27,413600.0,29.6794,29.8843,29.6582,29.8631,413600.0
2009-04-06 14:30:00,42.25,42.39,42.12,42.37,406200.0,29.8489,29.9478,29.7571,29.9337,406200.0
2009-04-06 15:00:00,42.35,42.68,42.33,42.49,682500.0,29.9196,30.1527,29.9054,30.0185,682500.0
2009-04-06 15:30:00,42.49,42.91,42.41,42.77,1152600.0,30.0185,30.3152,29.962,30.2163,1152600.0
2009-04-07 09:30:00,43.35,43.69,42.99,43.16,1021500.0,30.6261,30.8663,30.3717,30.4918,1021500.0
2009-04-07 10:00:00,43.16,43.16,42.56,43.02,596100.0,30.4918,30.4918,30.0679,30.3929,596100.0
2009-04-07 10:30:00,43.02,43.03,42.5,42.81,457500.0,30.3929,30.4,30.0255,30.2446,457500.0
2009-04-07 11:00:00,42.8,43.07,42.59,43.0,392800.0,30.2375,30.4282,30.0891,30.3788,392800.0
2009-04-07 11:30:00,42.99,43.2,42.85,42.93,390500.0,30.3717,30.5201,30.2728,30.3293,390500.0
2009-04-07 12:00:00,42.92,42.97,42.58,42.62,274400.0,30.3223,30.3576,30.0821,30.1103,274400.0
2009-04-07 12:30:00,42.62,42.67,42.4,42.6,293400.0,30.1103,30.1456,29.9549,30.0962,293400.0
2009-04-07 13:00:00,42.6,42.69,42.43,42.65,200800.0,30.0962,30.1598,29.9761,30.1315,200800.0
2009-04-07 13:30:00,42.65,42.89,42.49,42.82,291100.0,30.1315,30.3011,30.0185,30.2516,291100.0
2009-04-07 14:00:00,42.81,42.91,42.79,42.9,243000.0,30.2446,30.3152,30.2304,30.3081,243000.0
2009-04-07 14:30:00,42.9,42.98,42.81,42.86,309600.0,30.3081,30.3647,30.2446,30.2799,309600.0
2009-04-07 15:00:00,42.85,43.11,42.82,42.95,442900.0,30.2728,30.4565,30.2516,30.3435,442900.0
2009-04-07 15:30:00,42.94,43.13,42.53,42.6,904200.0,30.3364,30.4706,30.0467,30.0962,904200.0
2009-04-08 09:30:00,43.31,43.31,41.44,41.55,652600.0,30.5978,30.5978,29.2767,29.3544,652600.0
2009-04-08 10:00:00,41.59,41.62,41.25,41.28,649500.0,29.3826,29.4038,29.1424,29.1636,649500.0
2009-04-08 10:30:00,41.29,41.8,41.2,41.72,637500.0,29.1707,29.531,29.1071,29.4745,637500.0
2009-04-08 11:00:00,41.73,42.44,41.72,42.15,466200.0,29.4816,29.9832,29.4745,29.7783,466200.0
2009-04-08 11:30:00,42.15,42.21,41.86,42.15,351200.0,29.7783,29.8207,29.5734,29.7783,351200.0
2009-04-08 12:00:00,42.14,42.16,41.94,42.04,221900.0,29.7712,29.7853,29.6299,29.7006,221900.0
2009-04-08 12:30:00,42.03,42.71,41.98,42.68,263500.0,29.6935,30.1739,29.6582,30.1527,263500.0
2009-04-08 13:00:00,42.67,42.74,42.27,42.3,194600.0,30.1456,30.1951,29.8631,29.8843,194600.0
2009-04-08 13:30:00,42.3,42.39,42.21,42.34,160100.0,29.8843,29.9478,29.8207,29.9125,160100.0
2009-04-08 14:00:00,42.37,42.39,42.02,42.06,353600.0,29.9337,29.9478,29.6864,29.7147,353600.0
2009-04-08 14:30:00,42.07,42.2,41.75,41.84,281100.0,29.7218,29.8136,29.4957,29.5593,281100.0
2009-04-08 15:00:00,41.85,41.86,41.7,41.74,282500.0,29.5663,29.5734,29.4604,29.4886,282500.0
2009-04-08 15:30:00,41.74,42.03,41.61,41.91,806200.0,29.4886,29.6935,29.3968,29.6087,806200.0
2009-04-09 09:30:00,42.0,42.47,41.5,42.41,555300.0,29.6723,30.0044,29.3191,29.962,555300.0
2009-04-09 10:00:00,42.41,42.47,41.87,42.15,338600.0,29.962,30.0044,29.5805,29.7783,338600.0
2009-04-09 10:30:00,42.14,42.3,41.83,41.99,369500.0,29.7712,29.8843,29.5522,29.6652,369500.0
2009-04-09 11:00:00,41.99,42.19,41.93,42.05,210100.0,29.6652,29.8065,29.6229,29.7076,210100.0
2009-04-09 11:30:00,42.06,42.32,42.0,42.22,316800.0,29.7147,29.8984,29.6723,29.8277,316800.0
2009-04-09 12:00:00,42.22,42.37,41.92,42.15,220400.0,29.8277,29.9337,29.6158,29.7783,220400.0
2009-04-09 12:30:00,42.15,42.17,41.85,41.87,236700.0,29.7783,29.7924,29.5663,29.5805,236700.0
2009-04-09 13:00:00,41.88,42.01,41.86,41.88,138400.0,29.5875,29.6794,29.5734,29.5875,138400.0
2009-04-09 13:30:00,41.9,42.08,41.88,42.03,92300.0,29.6017,29.7288,29.5875,29.6935,92300.0
2009-04-09 14:00:00,42.03,42.05,41.89,41.95,136400.0,29.6935,29.7076,29.5946,29.637,136400.0
2009-04-09 14:30:00,41.95,42.02,41.85,41.89,252000.0,29.637,29.6864,29.5663,29.5946,252000.0
2009-04-09 15:00:00,41.9,42.07,41.88,41.95,283200.0,29.6017,29.7218,29.5875,29.637,283200.0
2009-04-09 15:30:00,41.95,41.96,41.69,41.79,917500.0,29.637,29.644,29.4533,29.5239,917500.0
2009-04-13 09:30:00,42.71,42.91,41.93,42.2,907500.0,30.1739,30.3152,29.6229,29.8136,907500.0
2009-04-13 10:00:00,42.21,42.25,41.5,41.53,641800.0,29.8207,29.8489,29.3191,29.3403,641800.0
2009-04-13 10:30:00,41.6,42.28,41.56,42.14,555700.0,29.3897,29.8701,29.3615,29.7712,555700.0
2009-04-13 11:00:00,42.15,42.49,42.0,42.26,459900.0,29.7783,30.0185,29.6723,29.856,459900.0
2009-04-13 11:30:00,42.27,42.64,42.25,42.53,251600.0,29.8631,30.1245,29.8489,30.0467,251600.0
2009-04-13 12:00:00,42.53,42.54,42.15,42.18,242300.0,30.0467,30.0538,29.7783,29.7995,242300.0
2009-04-13 12:30:00,42.19,42.44,42.19,42.33,135200.0,29.8065,29.9832,29.8065,29.9054,135200.0
2009-04-13 13:00:00,42.32,42.48,42.22,42.42,211400.0,29.8984,30.0114,29.8277,29.969,211400.0
2009-04-13 13:30:00,42.43,42.46,42.04,42.06,176300.0,29.9761,29.9973,29.7006,29.7147,176300.0
2009-04-13 14:00:00,42.07,42.42,42.02,42.38,336700.0,29.7218,29.969,29.6864,29.9408,336700.0
2009-04-13 14:30:00,42.38,42.53,42.32,42.36,223300.0,29.9408,30.0467,29.8984,29.9266,223300.0
2009-04-13 15:00:00,42.38,42.62,42.33,42.48,293000.0,29.9408,30.1103,29.9054,30.0114,293000.0
2009-04-13 15:30:00,42.48,42.55,41.96,42.01,624400.0,30.0114,30.0609,29.644,29.6794,624400.0
2009-04-14 09:30:00,42.09,42.8,41.92,42.34,686600.0,29.7359,30.2375,29.6158,29.9125,686600.0
2009-04-14 10:00:00,42.32,42.55,41.96,42.46,481000.0,29.8984,30.0609,29.644,29.9973,481000.0
2009-04-14 10:30:00,42.46,42.59,42.06,42.11,324400.0,29.9973,30.0891,29.7147,29.75,324400.0
2009-04-14 11:00:00,42.1,42.49,42.1,42.42,601500.0,29.743,30.0185,29.743,29.969,601500.0
2009-04-14 11:30:00,42.43,42.68,42.23,42.36,422400.0,29.9761,30.1527,29.8348,29.9266,422400.0
2009-04-14 12:00:00,42.36,42.74,42.36,42.58,344800.0,29.9266,30.1951,29.9266,30.0821,344800.0
2009-04-14 12:30:00,42.58,42.83,42.56,42.67,543400.0,30.0821,30.2587,30.0679,30.1456,543400.0
2009-04-14 13:00:00,42.66,42.74,42.44,42.49,166700.0,30.1386,30.1951,29.9832,30.0185,166700.0
2009-04-14 13:30:00,42.5,42.53,42.32,42.32,189000.0,30.0255,30.0467,29.8984,29.8984,189000.0
2009-04-14 14:00:00,42.33,42.34,41.85,41.88,262800.0,29.9054,29.9125,29.5663,29.5875,262800.0
2009-04-14 14:30:00,41.89,42.08,41.85,42.07,150200.0,29.5946,29.7288,29.5663,29.7218,150200.0
2009-04-14 15:00:00,42.07,42.11,41.85,41.9,219400.0,29.7218,29.75,29.5663,29.6017,219400.0
2009-04-14 15:30:00,41.9,42.18,41.81,41.87,740100.0,29.6017,29.7995,29.5381,29.5805,740100.0
2009-04-15 09:30:00,41.87,42.5,41.75,42.24,578600.0,29.5805,30.0255,29.4957,29.8419,578600.0
2009-04-15 10:00:00,42.22,42.22,41.52,41.76,731300.0,29.8277,29.8277,29.3332,29.5027,731300.0
2009-04-15 10:30:00,41.76,42.2,41.73,42.2,339000.0,29.5027,29.8136,29.4816,29.8136,339000.0
2009-04-15 11:00:00,42.2,42.32,42.02,42.19,287900.0,29.8136,29.8984,29.6864,29.8065,287900.0
2009-04-15 11:30:00,42.2,42.57,42.17,42.48,264600.0,29.8136,30.075,29.7924,30.0114,264600.0
2009-04-15 12:00:00,42.46,42.5,42.23,42.38,736400.0,29.9973,30.0255,29.8348,29.9408,736400.0
2009-04-15 12:30:00,42.37,42.52,42.35,42.48,168000.0,29.9337,30.0397,29.9196,30.0114,168000.0
2009-04-15 13:00:00,42.49,42.72,42.32,42.54,313900.0,30.0185,30.181,29.8984,30.0538,313900.0
2009-04-15 13:30:00,42.54,42.54,42.07,42.13,296000.0,30.0538,30.0538,29.7218,29.7641,296000.0
2009-04-15 14:00:00,42.13,42.33,42.08,42.2,196100.0,29.7641,29.9054,29.7288,29.8136,196100.0
2009-04-15 14:30:00,42.2,42.22,42.13,42.15,213200.0,29.8136,29.8277,29.7641,29.7783,213200.0
2009-04-15 15:00:00,42.16,42.31,42.11,42.19,381400.0,29.7853,29.8913,29.75,29.8065,381400.0
2009-04-15 15:30:00,42.19,42.43,42.11,42.31,543200.0,29.8065,29.9761,29.75,29.8913,543200.0
2009-04-16 09:30:00,41.83,42.15,40.85,40.97,913600.0,29.5522,29.7783,28.8598,28.9446,913600.0
2009-04-16 10:00:00,40.99,41.37,40.75,40.86,515500.0,28.9588,29.2272,28.7892,28.8669,515500.0
2009-04-16 10:30:00,40.86,40.93,40.45,40.65,495100.0,28.8669,28.9164,28.5773,28.7186,495100.0
2009-04-16 11:00:00,40.67,40.9,40.55,40.75,324100.0,28.7327,28.8952,28.6479,28.7892,324100.0
2009-04-16 11:30:00,40.74,40.86,40.55,40.62,231600.0,28.7821,28.8669,28.6479,28.6974,231600.0
2009-04-16 12:00:00,40.61,40.62,40.14,40.15,388200.0,28.6903,28.6974,28.3582,28.3653,388200.0
2009-04-16 12:30:00,40.14,40.27,40.1,40.24,259800.0,28.3582,28.4501,28.33,28.4289,259800.0
2009-04-16 13:00:00,40.24,40.33,40.0,40.06,324300.0,28.4289,28.4925,28.2593,28.3017,324300.0
2009-04-16 13:30:00,40.06,40.2,40.06,40.18,221600.0,28.3017,28.4006,28.3017,28.3865,221600.0
2009-04-16 14:00:00,40.18,40.18,39.88,39.88,563800.0,28.3865,28.3865,28.1746,28.1746,563800.0
2009-04-16 14:30:00,39.88,39.9,39.59,39.68,642900.0,28.1746,28.1887,27.9697,28.0333,642900.0
2009-04-16 15:00:00,39.68,39.96,39.62,39.82,538500.0,28.0333,28.2311,27.9909,28.1322,538500.0
2009-04-16 15:30:00,39.82,40.04,39.57,39.74,1309800.0,28.1322,28.2876,27.9556,28.0757,1309800.0
2009-04-17 09:30:00,39.8,39.99,38.83,39.14,1753000.0,28.118,28.2523,27.4328,27.6518,1753000.0
2009-04-17 10:00:00,39.15,39.17,38.24,38.58,1084300.0,27.6588,27.673,27.0159,27.2561,1084300.0
2009-04-17 10:30:00,38.58,39.17,38.31,38.71,716300.0,27.2561,27.673,27.0654,27.348,716300.0
2009-04-17 11:00:00,38.72,38.83,38.56,38.62,354500.0,27.355,27.4328,27.242,27.2844,354500.0
2009-04-17 11:30:00,38.61,38.62,38.15,38.25,452400.0,27.2773,27.2844,26.9523,27.023,452400.0
2009-04-17 12:00:00,38.24,38.27,37.63,37.7,732100.0,27.0159,27.0371,26.585,26.6344,732100.0
2009-04-17 12:30:00,37.69,37.78,37.54,37.72,538700.0,26.6274,26.6909,26.5214,26.6486,538700.0
2009-04-17 13:00:00,37.73,38.03,37.7,38.0,650500.0,26.6556,26.8676,26.6344,26.8464,650500.0
2009-04-17 13:30:00,37.99,38.35,37.96,38.31,445300.0,26.8393,27.0936,26.8181,27.0654,445300.0
2009-04-17 14:00:00,38.33,38.39,38.22,38.29,263100.0,27.0795,27.1219,27.0018,27.0513,263100.0
2009-04-17 14:30:00,38.28,38.3,38.09,38.14,397500.0,27.0442,27.0583,26.91,26.9453,397500.0
2009-04-17 15:00:00,38.14,38.3,38.14,38.18,413700.0,26.9453,27.0583,26.9453,26.9735,413700.0
2009-04-17 15:30:00,38.19,38.31,38.01,38.14,1282500.0,26.9806,27.0654,26.8534,26.9453,1282500.0
2009-04-20 09:30:00,38.78,39.27,38.5,38.95,1025600.0,27.3974,27.7436,27.1996,27.5175,1025600.0
2009-04-20 10:00:00,38.97,39.35,38.63,39.19,664600.0,27.5317,27.8001,27.2915,27.6871,664600.0
2009-04-20 10:30:00,39.18,39.53,39.05,39.5,570100.0,27.68,27.9273,27.5882,27.9061,570100.0
2009-04-20 11:00:00,39.5,39.67,39.23,39.24,388300.0,27.9061,28.0262,27.7153,27.7224,388300.0
2009-04-20 11:30:00,39.24,39.66,39.15,39.65,514500.0,27.7224,28.0191,27.6588,28.0121,514500.0
2009-04-20 12:00:00,39.64,39.8,39.51,39.77,323800.0,28.005,28.118,27.9132,28.0968,323800.0
2009-04-20 12:30:00,39.78,40.0,39.67,39.76,412200.0,28.1039,28.2593,28.0262,28.0898,412200.0
2009-04-20 13:00:00,39.76,39.9,39.37,39.39,452800.0,28.0898,28.1887,27.8143,27.8284,452800.0
2009-04-20 13:30:00,39.38,39.43,39.07,39.38,488100.0,27.8213,27.8566,27.6023,27.8213,488100.0
2009-04-20 14:00:00,39.38,39.53,39.29,39.4,358900.0,27.8213,27.9273,27.7577,27.8354,358900.0
2009-04-20 14:30:00,39.41,39.41,39.07,39.25,410200.0,27.8425,27.8425,27.6023,27.7295,410200.0
2009-04-20 15:00:00,39.25,39.44,39.19,39.39,588200.0,27.7295,27.8637,27.6871,27.8284,588200.0
2009-04-20 15:30:00,39.39,39.49,38.96,39.12,956400.0,27.8284,27.899,27.5246,27.6376,956400.0
2009-04-21 09:30:00,39.84,40.0,38.64,38.67,1025700.0,28.1463,28.2593,27.2985,27.3197,1025700.0
2009-04-21 10:00:00,38.65,39.21,38.47,38.98,540600.0,27.3056,27.7012,27.1784,27.5387,540600.0
2009-04-21 10:30:00,39.01,39.01,38.51,38.93,404100.0,27.5599,27.5599,27.2067,27.5034,404100.0
2009-04-21 11:00:00,38.94,38.95,38.0,38.17,524200.0,27.5105,27.5175,26.8464,26.9665,524200.0
2009-04-21 11:30:00,38.2,38.62,38.07,38.54,459200.0,26.9877,27.2844,26.8958,27.2279,459200.0
2009-04-21 12:00:00,38.56,38.8,38.51,38.57,203200.0,27.242,27.4116,27.2067,27.2491,203200.0
2009-04-21 12:30:00,38.6,38.61,38.4,38.46,201300.0,27.2703,27.2773,27.129,27.1714,201300.0
2009-04-21 13:00:00,38.44,38.72,38.4,38.46,329400.0,27.1572,27.355,27.129,27.1714,329400.0
2009-04-21 13:30:00,38.48,38.55,38.08,38.41,303500.0,27.1855,27.2349,26.9029,27.136,303500.0
2009-04-21 14:00:00,38.43,38.51,38.37,38.47,220500.0,27.1502,27.2067,27.1078,27.1784,220500.0
2009-04-21 14:30:00,38.48,38.67,38.38,38.42,285400.0,27.1855,27.3197,27.1148,27.1431,285400.0
2009-04-21 15:00:00,38.4,38.72,38.38,38.62,367900.0,27.129,27.355,27.1148,27.2844,367900.0
2009-04-21 15:30:00,38.62,38.9,38.58,38.85,761200.0,27.2844,27.4822,27.2561,27.4469,761200.0
2009-04-22 09:30:00,38.75,39.28,38.17,39.09,747400.0,27.3762,27.7507,26.9665,27.6164,747400.0
2009-04-22 10:00:00,39.09,39.1,38.31,38.52,663000.0,27.6164,27.6235,27.0654,27.2137,663000.0
2009-04-22 10:30:00,38.49,38.94,38.47,38.77,343900.0,27.1925,27.5105,27.1784,27.3904,343900.0
2009-04-22 11:00:00,38.77,38.9,38.34,38.4,386300.0,27.3904,27.4822,27.0866,27.129,386300.0
2009-04-22 11:30:00,38.41,38.61,38.2,38.56,233200.0,27.136,27.2773,26.9877,27.242,233200.0
2009-04-22 12:00:00,38.55,38.92,38.5,38.84,285000.0,27.2349,27.4963,27.1996,27.4398,285000.0
2009-04-22 12:30:00,38.85,39.12,38.77,39.03,428200.0,27.4469,27.6376,27.3904,27.574,428200.0
2009-04-22 13:00:00,39.03,39.27,38.83,38.91,359600.0,27.574,27.7436,27.4328,27.4893,359600.0
2009-04-22 13:30:00,38.92,39.1,38.83,39.06,234900.0,27.4963,27.6235,27.4328,27.5952,234900.0
2009-04-22 14:00:00,39.07,39.26,39.0,39.01,317100.0,27.6023,27.7365,27.5529,27.5599,317100.0
2009-04-22 14:30:00,39.0,39.15,38.92,39.13,337700.0,27.5529,27.6588,27.4963,27.6447,337700.0
2009-04-22 15:00:00,39.13,39.22,39.02,39.1,1028300.0,27.6447,27.7083,27.567,27.6235,1028300.0
2009-04-22 15:30:00,39.1,39.12,38.17,38.38,906100.0,27.6235,27.6376,26.9665,27.1148,906100.0
2009-04-23 09:30:00,38.42,38.64,37.9,38.27,1180000.0,27.1431,27.2985,26.7757,27.0371,1180000.0
2009-04-23 10:00:00,38.26,39.08,38.16,38.7,1458800.0,27.0301,27.6094,26.9594,27.3409,1458800.0
2009-04-23 10:30:00,38.71,39.6,38.68,39.15,972700.0,27.348,27.9767,27.3268,27.6588,972700.0
2009-04-23 11:00:00,39.15,39.42,39.0,39.3,625900.0,27.6588,27.8496,27.5529,27.7648,625900.0
2009-04-23 11:30:00,39.3,39.55,39.21,39.27,355400.0,27.7648,27.9414,27.7012,27.7436,355400.0
2009-04-23 12:00:00,39.27,39.47,39.18,39.26,333600.0,27.7436,27.8849,27.68,27.7365,333600.0
2009-04-23 12:30:00,39.27,39.44,39.21,39.28,202700.0,27.7436,27.8637,27.7012,27.7507,202700.0
2009-04-23 13:00:00,39.29,39.3,38.97,39.13,246100.0,27.7577,27.7648,27.5317,27.6447,246100.0
2009-04-23 13:30:00,39.14,39.22,38.98,39.01,251400.0,27.6518,27.7083,27.5387,27.5599,251400.0
2009-04-23 14:00:00,39.0,39.08,38.76,38.87,327700.0,27.5529,27.6094,27.3833,27.461,327700.0
2009-04-23 14:30:00,38.87,39.02,38.76,38.79,347500.0,27.461,27.567,27.3833,27.4045,347500.0
2009-04-23 15:00:00,38.78,38.91,38.5,38.69,514300.0,27.3974,27.4893,27.1996,27.3338,514300.0
2009-04-23 15:30:00,38.7,38.74,38.44,38.72,956900.0,27.3409,27.3692,27.1572,27.355,956900.0
2009-04-24 09:30:00,39.29,39.93,39.05,39.9,741300.0,27.7577,28.2099,27.5882,28.1887,741300.0
2009-04-24 10:00:00,39.9,40.0,39.43,39.72,770500.0,28.1887,28.2593,27.8566,28.0615,770500.0
2009-04-24 10:30:00,39.72,40.23,39.71,40.1,538500.0,28.0615,28.4218,28.0545,28.33,538500.0
2009-04-24 11:00:00,40.1,40.3,39.72,40.26,585900.0,28.33,28.4713,28.0615,28.443,585900.0
2009-04-24 11:30:00,40.27,40.55,40.27,40.5,431900.0,28.4501,28.6479,28.4501,28.6126,431900.0
2009-04-24 12:00:00,40.49,40.74,40.47,40.71,364700.0,28.6055,28.7821,28.5914,28.7609,364700.0
2009-04-24 12:30:00,40.7,40.88,40.69,40.73,349100.0,28.7539,28.881,28.7468,28.7751,349100.0
2009-04-24 13:00:00,40.73,40.8,40.48,40.72,262900.0,28.7751,28.8245,28.5985,28.768,262900.0
2009-04-24 13:30:00,40.71,40.96,40.69,40.91,394200.0,28.7609,28.9376,28.7468,28.9022,394200.0
2009-04-24 14:00:00,40.91,40.98,40.73,40.92,601600.0,28.9022,28.9517,28.7751,28.9093,601600.0
2009-04-24 14:30:00,40.92,41.05,40.79,41.01,426200.0,28.9093,29.0011,28.8175,28.9729,426200.0
2009-04-24 15:00:00,41.01,41.29,41.01,41.22,547500.0,28.9729,29.1707,28.9729,29.1212,547500.0
2009-04-24 15:30:00,41.21,41.46,41.03,41.24,1417600.0,29.1142,29.2908,28.987,29.1354,1417600.0
2009-04-27 09:30:00,40.85,41.29,40.46,41.0,655800.0,28.8598,29.1707,28.5843,28.9658,655800.0
2009-04-27 10:00:00,41.0,41.64,40.88,41.61,941500.0,28.9658,29.418,28.881,29.3968,941500.0
2009-04-27 10:30:00,41.6,41.69,41.46,41.6,646500.0,29.3897,29.4533,29.2908,29.3897,646500.0
2009-04-27 11:00:00,41.58,41.83,41.58,41.71,501600.0,29.3756,29.5522,29.3756,29.4674,501600.0
2009-04-27 11:30:00,41.72,42.05,41.62,42.0,582800.0,29.4745,29.7076,29.4038,29.6723,582800.0
2009-04-27 12:00:00,42.0,42.01,41.45,41.48,254400.0,29.6723,29.6794,29.2837,29.3049,254400.0
2009-04-27 12:30:00,41.48,41.51,41.28,41.35,173100.0,29.3049,29.3261,29.1636,29.2131,173100.0
2009-04-27 13:00:00,41.35,41.35,40.82,40.87,326100.0,29.2131,29.2131,28.8387,28.874,326100.0
2009-04-27 13:30:00,40.87,40.98,40.53,40.67,270100.0,28.874,28.9517,28.6338,28.7327,270100.0
2009-04-27 14:00:00,40.67,41.05,40.6,40.91,501600.0,28.7327,29.0011,28.6832,28.9022,501600.0
2009-04-27 14:30:00,40.92,41.0,40.81,40.98,278800.0,28.9093,28.9658,28.8316,28.9517,278800.0
2009-04-27 15:00:00,40.98,41.33,40.98,41.3,539300.0,28.9517,29.199,28.9517,29.1778,539300.0
2009-04-27 15:30:00,41.29,41.75,41.23,41.63,1468100.0,29.1707,29.4957,29.1283,29.4109,1468100.0
2009-04-28 09:30:00,40.52,40.89,39.87,40.58,910700.0,28.6267,28.8881,28.1675,28.6691,910700.0
2009-04-28 10:00:00,40.63,41.03,40.46,40.52,473300.0,28.7044,28.987,28.5843,28.6267,473300.0
2009-04-28 10:30:00,40.51,40.58,40.25,40.44,341700.0,28.6196,28.6691,28.436,28.5702,341700.0
2009-04-28 11:00:00,40.45,40.45,40.12,40.14,248300.0,28.5773,28.5773,28.3441,28.3582,248300.0
2009-04-28 11:30:00,40.13,40.2,40.03,40.03,187200.0,28.3512,28.4006,28.2805,28.2805,187200.0
2009-04-28 12:00:00,40.02,40.07,39.79,39.99,243900.0,28.2735,28.3088,28.111,28.2523,243900.0
2009-04-28 12:30:00,40.0,40.3,39.96,40.28,203700.0,28.2593,28.4713,28.2311,28.4572,203700.0
2009-04-28 13:00:00,40.27,40.36,40.15,40.29,162700.0,28.4501,28.5137,28.3653,28.4642,162700.0
2009-04-28 13:30:00,40.3,40.46,40.19,40.23,170300.0,28.4713,28.5843,28.3936,28.4218,170300.0
2009-04-28 14:00:00,40.22,40.29,40.03,40.22,230400.0,28.4148,28.4642,28.2805,28.4148,230400.0
2009-04-28 14:30:00,40.22,40.63,40.21,40.6,366200.0,28.4148,28.7044,28.4077,28.6832,366200.0
2009-04-28 15:00:00,40.61,40.77,40.4,40.46,278100.0,28.6903,28.8033,28.5419,28.5843,278100.0
2009-04-28 15:30:00,40.46,40.46,39.97,40.03,832800.0,28.5843,28.5843,28.2381,28.2805,832800.0
2009-04-29 09:30:00,41.09,41.16,40.36,40.72,424300.0,29.0294,29.0789,28.5137,28.768,424300.0
2009-04-29 10:00:00,40.72,40.8,40.48,40.55,279800.0,28.768,28.8245,28.5985,28.6479,279800.0
2009-04-29 10:30:00,40.58,40.66,40.26,40.3,277700.0,28.6691,28.7256,28.443,28.4713,277700.0
2009-04-29 11:00:00,40.3,40.63,40.12,40.6,198500.0,28.4713,28.7044,28.3441,28.6832,198500.0
2009-04-29 11:30:00,40.57,40.65,40.39,40.62,167700.0,28.662,28.7186,28.5349,28.6974,167700.0
2009-04-29 12:00:00,40.63,40.75,40.45,40.56,123800.0,28.7044,28.7892,28.5773,28.655,123800.0
2009-04-29 12:30:00,40.55,40.75,40.5,40.55,81600.0,28.6479,28.7892,28.6126,28.6479,81600.0
2009-04-29 13:00:00,40.55,40.62,40.45,40.61,124400.0,28.6479,28.6974,28.5773,28.6903,124400.0
2009-04-29 13:30:00,40.61,40.7,40.58,40.67,108600.0,28.6903,28.7539,28.6691,28.7327,108600.0
2009-04-29 14:00:00,40.68,40.8,40.01,40.31,490200.0,28.7397,28.8245,28.2664,28.4783,490200.0
2009-04-29 14:30:00,40.31,40.95,40.24,40.91,491900.0,28.4783,28.9305,28.4289,28.9022,491900.0
2009-04-29 15:00:00,40.91,40.94,40.54,40.54,382400.0,28.9022,28.9234,28.6408,28.6408,382400.0
2009-04-29 15:30:00,40.54,40.74,40.44,40.65,695400.0,28.6408,28.7821,28.5702,28.7186,695400.0
2009-04-30 09:30:00,39.86,40.36,39.25,39.55,1113200.0,28.1604,28.5137,27.7295,27.9414,1113200.0
2009-04-30 10:00:00,39.55,39.74,39.31,39.31,685800.0,27.9414,28.0757,27.7719,27.7719,685800.0
2009-04-30 10:30:00,39.31,39.56,39.02,39.39,478200.0,27.7719,27.9485,27.567,27.8284,478200.0
2009-04-30 11:00:00,39.39,39.55,39.26,39.48,319900.0,27.8284,27.9414,27.7365,27.892,319900.0
2009-04-30 11:30:00,39.49,39.52,39.21,39.44,271500.0,27.899,27.9202,27.7012,27.8637,271500.0
2009-04-30 12:00:00,39.45,39.66,39.36,39.64,353900.0,27.8708,28.0191,27.8072,28.005,353900.0
2009-04-30 12:30:00,39.66,39.98,39.65,39.78,394100.0,28.0191,28.2452,28.0121,28.1039,394100.0
2009-04-30 13:00:00,39.77,40.1,39.73,40.04,313100.0,28.0968,28.33,28.0686,28.2876,313100.0
2009-04-30 13:30:00,40.05,40.21,39.98,40.13,213800.0,28.2947,28.4077,28.2452,28.3512,213800.0
2009-04-30 14:00:00,40.15,40.25,40.06,40.24,319500.0,28.3653,28.436,28.3017,28.4289,319500.0
2009-04-30 14:30:00,40.24,40.34,40.09,40.12,369700.0,28.4289,28.4995,28.3229,28.3441,369700.0
2009-04-30 15:00:00,40.12,40.15,39.93,40.09,398700.0,28.3441,28.3653,28.2099,28.3229,398700.0
2009-04-30 15:30:00,40.09,40.3,40.08,40.24,918100.0,28.3229,28.4713,28.3159,28.4289,918100.0
2009-05-01 09:30:00,40.02,40.02,38.96,39.14,645000.0,28.2735,28.2735,27.5246,27.6518,645000.0
2009-05-01 10:00:00,39.15,39.61,38.86,38.89,662800.0,27.6588,27.9838,27.4539,27.4751,662800.0
2009-05-01 10:30:00,38.9,39.28,38.74,39.14,415400.0,27.4822,27.7507,27.3692,27.6518,415400.0
2009-05-01 11:00:00,39.14,39.31,39.01,39.09,357400.0,27.6518,27.7719,27.5599,27.6164,357400.0
2009-05-01 11:30:00,39.1,39.14,38.82,38.83,253200.0,27.6235,27.6518,27.4257,27.4328,253200.0
2009-05-01 12:00:00,38.84,39.2,38.71,39.06,393500.0,27.4398,27.6942,27.348,27.5952,393500.0
2009-05-01 12:30:00,39.06,39.2,38.99,39.05,407600.0,27.5952,27.6942,27.5458,27.5882,407600.0
2009-05-01 13:00:00,39.06,39.12,39.0,39.01,183800.0,27.5952,27.6376,27.5529,27.5599,183800.0
2009-05-01 13:30:00,39.01,39.01,38.8,38.91,286700.0,27.5599,27.5599,27.4116,27.4893,286700.0
2009-05-01 14:00:00,38.92,39.0,38.75,38.78,372000.0,27.4963,27.5529,27.3762,27.3974,372000.0
2009-05-01 14:30:00,38.78,38.82,38.47,38.5,475600.0,27.3974,27.4257,27.1784,27.1996,475600.0
2009-05-01 15:00:00,38.5,38.67,38.35,38.56,480000.0,27.1996,27.3197,27.0936,27.242,480000.0
2009-05-01 15:30:00,38.56,38.71,38.43,38.71,766700.0,27.242,27.348,27.1502,27.348,766700.0
2009-05-04 09:30:00,39.07,40.11,38.91,39.85,865000.0,27.6023,28.3371,27.4893,28.1534,865000.0
2009-05-04 10:00:00,39.87,40.2,39.8,39.96,407500.0,28.1675,28.4006,28.118,28.2311,407500.0
2009-05-04 10:30:00,39.97,40.18,39.86,39.98,344000.0,28.2381,28.3865,28.1604,28.2452,344000.0
2009-05-04 11:00:00,39.99,40.48,39.97,40.42,350500.0,28.2523,28.5985,28.2381,28.5561,350500.0
2009-05-04 11:30:00,40.42,40.51,40.32,40.32,281200.0,28.5561,28.6196,28.4854,28.4854,281200.0
2009-05-04 12:00:00,40.33,40.64,40.2,40.29,302400.0,28.4925,28.7115,28.4006,28.4642,302400.0
2009-05-04 12:30:00,40.32,40.65,40.29,40.52,149800.0,28.4854,28.7186,28.4642,28.6267,149800.0
2009-05-04 13:00:00,40.51,40.75,40.5,40.63,305200.0,28.6196,28.7892,28.6126,28.7044,305200.0
2009-05-04 13:30:00,40.62,40.8,40.58,40.8,206000.0,28.6974,28.8245,28.6691,28.8245,206000.0
2009-05-04 14:00:00,40.82,40.89,40.68,40.89,286400.0,28.8387,28.8881,28.7397,28.8881,286400.0
2009-05-04 14:30:00,40.88,40.9,40.62,40.73,292500.0,28.881,28.8952,28.6974,28.7751,292500.0
2009-05-04 15:00:00,40.73,40.73,40.39,40.47,327500.0,28.7751,28.7751,28.5349,28.5914,327500.0
2009-05-04 15:30:00,40.48,40.99,40.34,40.98,1003000.0,28.5985,28.9588,28.4995,28.9517,1003000.0
2009-05-05 09:30:00,41.38,41.75,40.99,41.05,618200.0,29.2343,29.4957,28.9588,29.0011,618200.0
2009-05-05 10:00:00,41.08,41.38,41.07,41.26,503900.0,29.0223,29.2343,29.0153,29.1495,503900.0
2009-05-05 10:30:00,41.25,41.7,41.05,41.2,469000.0,29.1424,29.4604,29.0011,29.1071,469000.0
2009-05-05 11:00:00,41.18,41.5,41.05,41.47,574900.0,29.093,29.3191,29.0011,29.2979,574900.0
2009-05-05 11:30:00,41.5,41.67,41.36,41.54,410300.0,29.3191,29.4392,29.2202,29.3473,410300.0
2009-05-05 12:00:00,41.54,41.59,41.39,41.47,198200.0,29.3473,29.3826,29.2414,29.2979,198200.0
2009-05-05 12:30:00,41.48,41.56,41.28,41.28,290500.0,29.3049,29.3615,29.1636,29.1636,290500.0
2009-05-05 13:00:00,41.28,41.29,41.01,41.15,305700.0,29.1636,29.1707,28.9729,29.0718,305700.0
2009-05-05 13:30:00,41.17,41.17,41.01,41.11,139900.0,29.0859,29.0859,28.9729,29.0435,139900.0
2009-05-05 14:00:00,41.12,41.18,40.95,40.97,193500.0,29.0506,29.093,28.9305,28.9446,193500.0
2009-05-05 14:30:00,40.97,40.98,40.61,40.79,387300.0,28.9446,28.9517,28.6903,28.8175,387300.0
2009-05-05 15:00:00,40.81,41.1,40.76,41.07,279100.0,28.8316,29.0365,28.7963,29.0153,279100.0
2009-05-05 15:30:00,41.08,41.25,40.92,41.1,507200.0,29.0223,29.1424,28.9093,29.0365,507200.0
2009-05-06 09:30:00,41.82,42.59,41.48,42.51,799900.0,29.5451,30.0891,29.3049,30.0326,799900.0
2009-05-06 10:00:00,42.53,42.77,42.3,42.46,654500.0,30.0467,30.2163,29.8843,29.9973,654500.0
2009-05-06 10:30:00,42.49,42.71,42.23,42.69,476400.0,30.0185,30.1739,29.8348,30.1598,476400.0
2009-05-06 11:00:00,42.68,42.79,42.37,42.49,410600.0,30.1527,30.2304,29.9337,30.0185,410600.0
2009-05-06 11:30:00,42.52,42.55,42.12,42.28,318500.0,30.0397,30.0609,29.7571,29.8701,318500.0
2009-05-06 12:00:00,42.28,42.32,41.94,42.23,311600.0,29.8701,29.8984,29.6299,29.8348,311600.0
2009-05-06 12:30:00,42.24,42.35,42.06,42.32,224500.0,29.8419,29.9196,29.7147,29.8984,224500.0
2009-05-06 13:00:00,42.31,42.69,42.31,42.67,219300.0,29.8913,30.1598,29.8913,30.1456,219300.0
2009-05-06 13:30:00,42.66,42.7,42.44,42.67,217100.0,30.1386,30.1668,29.9832,30.1456,217100.0
2009-05-06 14:00:00,42.68,42.79,42.55,42.69,175000.0,30.1527,30.2304,30.0609,30.1598,175000.0
2009-05-06 14:30:00,42.71,42.81,42.62,42.69,327200.0,30.1739,30.2446,30.1103,30.1598,327200.0
2009-05-06 15:00:00,42.68,42.74,42.6,42.67,393800.0,30.1527,30.1951,30.0962,30.1456,393800.0
2009-05-06 15:30:00,42.66,42.76,42.43,42.74,1037200.0,30.1386,30.2092,29.9761,30.1951,1037200.0
2009-05-07 09:30:00,43.14,44.16,42.89,44.08,1140500.0,30.4777,31.1983,30.3011,31.1418,1140500.0
2009-05-07 10:00:00,44.09,44.09,43.02,43.07,1281900.0,31.1489,31.1489,30.3929,30.4282,1281900.0
2009-05-07 10:30:00,43.06,43.23,42.74,43.16,564900.0,30.4212,30.5413,30.1951,30.4918,564900.0
2009-05-07 11:00:00,43.16,43.2,42.3,42.62,500200.0,30.4918,30.5201,29.8843,30.1103,500200.0
2009-05-07 11:30:00,42.61,43.05,42.61,43.0,313100.0,30.1033,30.4141,30.1033,30.3788,313100.0
2009-05-07 12:00:00,42.99,43.03,42.68,42.78,179000.0,30.3717,30.4,30.1527,30.2234,179000.0
2009-05-07 12:30:00,42.77,43.22,42.69,42.96,273000.0,30.2163,30.5342,30.1598,30.3505,273000.0
2009-05-07 13:00:00,42.95,43.1,42.81,42.87,348100.0,30.3435,30.4494,30.2446,30.2869,348100.0
2009-05-07 13:30:00,42.89,42.97,42.46,42.62,333800.0,30.3011,30.3576,29.9973,30.1103,333800.0
2009-05-07 14:00:00,42.61,42.77,42.5,42.76,214100.0,30.1033,30.2163,30.0255,30.2092,214100.0
2009-05-07 14:30:00,42.76,42.76,42.38,42.57,295700.0,30.2092,30.2092,29.9408,30.075,295700.0
2009-05-07 15:00:00,42.58,42.63,42.31,42.5,349200.0,30.0821,30.1174,29.8913,30.0255,349200.0
2009-05-07 15:30:00,42.51,42.92,42.39,42.75,691800.0,30.0326,30.3223,29.9478,30.2022,691800.0
2009-05-08 09:30:00,42.78,43.49,42.78,43.17,585900.0,30.2234,30.725,30.2234,30.4989,585900.0
2009-05-08 10:00:00,43.17,43.24,42.28,42.83,758300.0,30.4989,30.5483,29.8701,30.2587,758300.0
2009-05-08 10:30:00,42.86,43.35,42.81,43.18,385700.0,30.2799,30.6261,30.2446,30.506,385700.0
2009-05-08 11:00:00,43.18,43.47,43.07,43.07,313200.0,30.506,30.7108,30.4282,30.4282,313200.0
2009-05-08 11:30:00,43.08,43.14,42.72,42.97,282500.0,30.4353,30.4777,30.181,30.3576,282500.0
2009-05-08 12:00:00,42.96,43.24,42.67,43.21,272200.0,30.3505,30.5483,30.1456,30.5272,272200.0
2009-05-08 12:30:00,43.24,43.43,43.13,43.43,198400.0,30.5483,30.6826,30.4706,30.6826,198400.0
2009-05-08 13:00:00,43.44,43.53,43.31,43.5,233700.0,30.6896,30.7532,30.5978,30.732,233700.0
2009-05-08 13:30:00,43.5,43.6,43.41,43.52,245700.0,30.732,30.8027,30.6684,30.7462,245700.0
2009-05-08 14:00:00,43.52,43.77,43.44,43.77,374500.0,30.7462,30.9228,30.6896,30.9228,374500.0
2009-05-08 14:30:00,43.76,43.92,43.76,43.84,304100.0,30.9157,31.0288,30.9157,30.9722,304100.0
2009-05-08 15:00:00,43.85,43.91,43.52,43.68,418900.0,30.9793,31.0217,30.7462,30.8592,418900.0
2009-05-08 15:30:00,43.69,43.81,43.59,43.74,842700.0,30.8663,30.951,30.7956,30.9016,842700.0
2009-05-11 09:30:00,43.41,43.52,42.35,42.39,695900.0,30.6684,30.7462,29.9196,29.9478,695900.0
2009-05-11 10:00:00,42.39,43.22,42.23,43.18,664400.0,29.9478,30.5342,29.8348,30.506,664400.0
2009-05-11 10:30:00,43.19,43.21,42.81,42.84,330600.0,30.513,30.5272,30.2446,30.2658,330600.0
2009-05-11 11:00:00,42.84,42.95,42.28,42.44,326300.0,30.2658,30.3435,29.8701,29.9832,326300.0
2009-05-11 11:30:00,42.43,42.45,42.06,42.06,274900.0,29.9761,29.9902,29.7147,29.7147,274900.0
2009-05-11 12:00:00,42.06,42.07,41.75,41.94,292300.0,29.7147,29.7218,29.4957,29.6299,292300.0
2009-05-11 12:30:00,41.94,42.16,41.88,42.08,177000.0,29.6299,29.7853,29.5875,29.7288,177000.0
2009-05-11 13:00:00,42.08,42.11,41.86,41.96,211600.0,29.7288,29.75,29.5734,29.644,211600.0
2009-05-11 13:30:00,41.96,42.36,41.94,42.06,308000.0,29.644,29.9266,29.6299,29.7147,308000.0
2009-05-11 14:00:00,42.06,42.16,41.94,42.12,212400.0,29.7147,29.7853,29.6299,29.7571,212400.0
2009-05-11 14:30:00,42.12,42.32,42.06,42.28,236600.0,29.7571,29.8984,29.7147,29.8701,236600.0
2009-05-11 15:00:00,42.27,42.3,42.07,42.24,244700.0,29.8631,29.8843,29.7218,29.8419,244700.0
2009-05-11 15:30:00,42.25,42.88,42.11,42.77,943400.0,29.8489,30.294,29.75,30.2163,943400.0
2009-05-12 09:30:00,43.26,44.15,43.09,44.11,750400.0,30.5625,31.1912,30.4424,31.163,750400.0
2009-05-12 10:00:00,44.11,44.73,43.87,44.56,865200.0,31.163,31.601,30.9934,31.4809,865200.0
2009-05-12 10:30:00,44.57,44.57,44.02,44.28,500200.0,31.488,31.488,31.0994,31.2831,500200.0
2009-05-12 11:00:00,44.28,44.47,44.02,44.29,585200.0,31.2831,31.4173,31.0994,31.2902,585200.0
2009-05-12 11:30:00,44.28,44.4,44.01,44.09,405500.0,31.2831,31.3679,31.0923,31.1489,405500.0
2009-05-12 12:00:00,44.07,44.23,43.59,43.83,505000.0,31.1347,31.2478,30.7956,30.9652,505000.0
2009-05-12 12:30:00,43.82,44.0,43.61,43.77,442200.0,30.9581,31.0853,30.8097,30.9228,442200.0
2009-05-12 13:00:00,43.75,44.04,43.75,43.92,279800.0,30.9087,31.1135,30.9087,31.0288,279800.0
2009-05-12 13:30:00,43.92,44.13,43.8,43.98,292000.0,31.0288,31.1771,30.944,31.0711,292000.0
2009-05-12 14:00:00,43.97,44.22,43.83,43.91,390300.0,31.0641,31.2407,30.9652,31.0217,390300.0
2009-05-12 14:30:00,43.94,44.27,43.9,44.18,288100.0,31.0429,31.276,31.0146,31.2124,288100.0
2009-05-12 15:00:00,44.18,44.43,44.09,44.31,343900.0,31.2124,31.3891,31.1489,31.3043,343900.0
2009-05-12 15:30:00,44.31,44.37,44.15,44.27,917900.0,31.3043,31.3467,31.1912,31.276,917900.0
2009-05-13 09:30:00,43.66,44.75,43.33,44.56,1155300.0,30.8451,31.6151,30.6119,31.4809,1155300.0
2009-05-13 10:00:00,44.57,44.75,44.03,44.22,688600.0,31.488,31.6151,31.1065,31.2407,688600.0
2009-05-13 10:30:00,44.23,44.62,43.91,43.94,478000.0,31.2478,31.5233,31.0217,31.0429,478000.0
2009-05-13 11:00:00,43.94,44.54,43.87,44.43,410500.0,31.0429,31.4668,30.9934,31.3891,410500.0
2009-05-13 11:30:00,44.43,44.68,44.2,44.32,387100.0,31.3891,31.5657,31.2266,31.3113,387100.0
2009-05-13 12:00:00,44.33,44.33,43.57,43.88,457700.0,31.3184,31.3184,30.7815,31.0005,457700.0
2009-05-13 12:30:00,43.88,43.91,42.98,42.98,350700.0,31.0005,31.0217,30.3647,30.3647,350700.0
2009-05-13 13:00:00,42.99,43.17,42.78,42.78,359500.0,30.3717,30.4989,30.2234,30.2234,359500.0
2009-05-13 13:30:00,42.77,43.2,42.63,43.16,345600.0,30.2163,30.5201,30.1174,30.4918,345600.0
2009-05-13 14:00:00,43.16,43.17,42.79,42.99,284800.0,30.4918,30.4989,30.2304,30.3717,284800.0
2009-05-13 14:30:00,42.98,43.14,42.92,43.06,264900.0,30.3647,30.4777,30.3223,30.4212,264900.0
2009-05-13 15:00:00,43.06,43.12,42.72,42.99,362300.0,30.4212,30.4636,30.181,30.3717,362300.0
2009-05-13 15:30:00,42.98,43.18,42.83,42.94,871600.0,30.3647,30.506,30.2587,30.3364,871600.0
2009-05-14 09:30:00,42.82,43.47,41.92,42.77,932100.0,30.2516,30.7108,29.6158,30.2163,932100.0
2009-05-14 10:00:00,42.77,42.88,42.35,42.55,431100.0,30.2163,30.294,29.9196,30.0609,431100.0
2009-05-14 10:30:00,42.53,43.0,42.53,42.96,317600.0,30.0467,30.3788,30.0467,30.3505,317600.0
2009-05-14 11:00:00,42.97,43.67,42.97,43.67,585300.0,30.3576,30.8521,30.3576,30.8521,585300.0
2009-05-14 11:30:00,43.66,43.7,43.42,43.5,498900.0,30.8451,30.8733,30.6755,30.732,498900.0
2009-05-14 12:00:00,43.5,43.61,43.26,43.4,346100.0,30.732,30.8097,30.5625,30.6614,346100.0
2009-05-14 12:30:00,43.39,43.56,43.26,43.27,218300.0,30.6543,30.7744,30.5625,30.5695,218300.0
2009-05-14 13:00:00,43.27,43.5,43.26,43.4,298000.0,30.5695,30.732,30.5625,30.6614,298000.0
2009-05-14 13:30:00,43.43,43.7,43.39,43.51,259900.0,30.6826,30.8733,30.6543,30.7391,259900.0
2009-05-14 14:00:00,43.51,43.78,43.51,43.77,345100.0,30.7391,30.9298,30.7391,30.9228,345100.0
2009-05-14 14:30:00,43.75,43.9,43.73,43.85,532000.0,30.9087,31.0146,30.8945,30.9793,532000.0
2009-05-14 15:00:00,43.86,43.93,43.69,43.73,576000.0,30.9864,31.0358,30.8663,30.8945,576000.0
2009-05-14 15:30:00,43.72,43.82,43.53,43.67,741800.0,30.8875,30.9581,30.7532,30.8521,741800.0
2009-05-15 09:30:00,43.62,44.06,43.45,43.77,592900.0,30.8168,31.1277,30.6967,30.9228,592900.0
2009-05-15 10:00:00,43.75,43.78,42.92,43.16,540600.0,30.9087,30.9298,30.3223,30.4918,540600.0
2009-05-15 10:30:00,43.15,43.8,43.1,43.44,594300.0,30.4848,30.944,30.4494,30.6896,594300.0
2009-05-15 11:00:00,43.42,43.79,43.39,43.55,647300.0,30.6755,30.9369,30.6543,30.7674,647300.0
2009-05-15 11:30:00,43.55,43.64,42.85,42.9,498800.0,30.7674,30.8309,30.2728,30.3081,498800.0
2009-05-15 12:00:00,42.89,43.14,42.72,42.99,443500.0,30.3011,30.4777,30.181,30.3717,443500.0
2009-05-15 12:30:00,42.99,43.03,42.6,42.63,224500.0,30.3717,30.4,30.0962,30.1174,224500.0
2009-05-15 13:00:00,42.62,42.89,42.54,42.76,251600.0,30.1103,30.3011,30.0538,30.2092,251600.0
2009-05-15 13:30:00,42.75,42.77,42.21,42.3,315600.0,30.2022,30.2163,29.8207,29.8843,315600.0
2009-05-15 14:00:00,42.3,42.63,42.3,42.45,380700.0,29.8843,30.1174,29.8843,29.9902,380700.0
2009-05-15 14:30:00,42.46,42.51,42.16,42.33,259000.0,29.9973,30.0326,29.7853,29.9054,259000.0
2009-05-15 15:00:00,42.32,42.83,42.29,42.77,563600.0,29.8984,30.2587,29.8772,30.2163,563600.0
2009-05-15 15:30:00,42.78,42.82,42.52,42.67,714300.0,30.2234,30.2516,30.0397,30.1456,714300.0
2009-05-18 09:30:00,42.99,43.0,41.63,42.01,925100.0,30.3717,30.3788,29.4109,29.6794,925100.0
2009-05-18 10:00:00,42.04,42.76,41.88,41.94,598800.0,29.7006,30.2092,29.5875,29.6299,598800.0
2009-05-18 10:30:00,41.95,42.27,41.88,42.24,417100.0,29.637,29.8631,29.5875,29.8419,417100.0
2009-05-18 11:00:00,42.21,42.8,42.13,42.53,346800.0,29.8207,30.2375,29.7641,30.0467,346800.0
2009-05-18 11:30:00,42.55,43.0,42.48,42.82,380900.0,30.0609,30.3788,30.0114,30.2516,380900.0
2009-05-18 12:00:00,42.85,42.98,42.48,42.71,204300.0,30.2728,30.3647,30.0114,30.1739,204300.0
2009-05-18 12:30:00,42.71,42.71,42.36,42.53,189200.0,30.1739,30.1739,29.9266,30.0467,189200.0
2009-05-18 13:00:00,42.52,42.53,42.25,42.25,257800.0,30.0397,30.0467,29.8489,29.8489,257800.0
2009-05-18 13:30:00,42.25,42.39,42.2,42.22,167700.0,29.8489,29.9478,29.8136,29.8277,167700.0
2009-05-18 14:00:00,42.22,42.26,41.61,41.63,557100.0,29.8277,29.856,29.3968,29.4109,557100.0
2009-05-18 14:30:00,41.64,42.09,41.64,42.05,432000.0,29.418,29.7359,29.418,29.7076,432000.0
2009-05-18 15:00:00,42.04,42.23,41.97,42.1,352900.0,29.7006,29.8348,29.6511,29.743,352900.0
2009-05-18 15:30:00,42.1,42.49,42.06,42.4,742100.0,29.743,30.0185,29.7147,29.9549,742100.0
2009-05-19 09:30:00,42.84,43.24,42.59,42.6,740200.0,30.2658,30.5483,30.0891,30.0962,740200.0
2009-05-19 10:00:00,42.62,42.72,42.14,42.61,579600.0,30.1103,30.181,29.7712,30.1033,579600.0
2009-05-19 10:30:00,42.6,43.2,42.6,43.02,595000.0,30.0962,30.5201,30.0962,30.3929,595000.0
2009-05-19 11:00:00,43.02,43.33,42.88,43.07,454300.0,30.3929,30.6119,30.294,30.4282,454300.0
2009-05-19 11:30:00,43.07,43.27,43.03,43.27,244500.0,30.4282,30.5695,30.4,30.5695,244500.0
2009-05-19 12:00:00,43.27,43.38,43.16,43.32,162500.0,30.5695,30.6473,30.4918,30.6049,162500.0
2009-05-19 12:30:00,43.32,43.39,43.1,43.19,170500.0,30.6049,30.6543,30.4494,30.513,170500.0
2009-05-19 13:00:00,43.19,43.59,43.18,43.55,188900.0,30.513,30.7956,30.506,30.7674,188900.0
2009-05-19 13:30:00,43.56,44.0,43.45,43.85,427000.0,30.7744,31.0853,30.6967,30.9793,427000.0
2009-05-19 14:00:00,43.85,43.98,43.72,43.98,177800.0,30.9793,31.0711,30.8875,31.0711,177800.0
2009-05-19 14:30:00,43.98,44.2,43.96,44.06,329100.0,31.0711,31.2266,31.057,31.1277,329100.0
2009-05-19 15:00:00,44.06,44.13,43.86,43.95,274700.0,31.1277,31.1771,30.9864,31.0499,274700.0
2009-05-19 15:30:00,43.95,44.07,43.36,43.46,931400.0,31.0499,31.1347,30.6331,30.7038,931400.0
2009-05-20 09:30:00,44.28,45.25,44.06,45.24,960500.0,31.2831,31.9684,31.1277,31.9613,960500.0
2009-05-20 10:00:00,45.24,46.22,45.18,45.88,1216100.0,31.9613,32.6537,31.9189,32.4135,1216100.0
2009-05-20 10:30:00,45.9,46.05,45.71,45.77,527000.0,32.4276,32.5336,32.2934,32.3357,527000.0
2009-05-20 11:00:00,45.75,45.82,45.52,45.67,506900.0,32.3216,32.3711,32.1591,32.2651,506900.0
2009-05-20 11:30:00,45.69,45.97,45.47,45.48,369500.0,32.2792,32.477,32.1238,32.1309,369500.0
2009-05-20 12:00:00,45.47,45.83,45.4,45.73,441500.0,32.1238,32.3781,32.0743,32.3075,441500.0
2009-05-20 12:30:00,45.73,45.85,45.47,45.47,320300.0,32.3075,32.3923,32.1238,32.1238,320300.0
2009-05-20 13:00:00,45.48,45.66,45.38,45.6,245300.0,32.1309,32.258,32.0602,32.2156,245300.0
2009-05-20 13:30:00,45.59,45.97,45.55,45.96,291500.0,32.2086,32.477,32.1803,32.47,291500.0
2009-05-20 14:00:00,45.95,46.02,45.75,45.95,347800.0,32.4629,32.5124,32.3216,32.4629,347800.0
2009-05-20 14:30:00,45.95,45.97,45.74,45.8,343300.0,32.4629,32.477,32.3146,32.3569,343300.0
2009-05-20 15:00:00,45.8,45.82,45.51,45.72,494800.0,32.3569,32.3711,32.1521,32.3004,494800.0
2009-05-20 15:30:00,45.71,45.76,45.31,45.55,869400.0,32.2934,32.3287,32.0108,32.1803,869400.0
2009-05-21 09:30:00,45.42,45.42,44.31,44.64,669700.0,32.0885,32.0885,31.3043,31.5374,669700.0
2009-05-21 10:00:00,44.64,44.87,44.4,44.46,499900.0,31.5374,31.6999,31.3679,31.4103,499900.0
2009-05-21 10:30:00,44.46,44.95,44.21,44.75,463500.0,31.4103,31.7564,31.2336,31.6151,463500.0
2009-05-21 11:00:00,44.75,45.13,44.52,45.09,756800.0,31.6151,31.8836,31.4526,31.8553,756800.0
2009-05-21 11:30:00,45.09,45.52,44.98,45.5,660800.0,31.8553,32.1591,31.7776,32.145,660800.0
2009-05-21 12:00:00,45.5,45.67,45.23,45.46,625400.0,32.145,32.2651,31.9542,32.1167,625400.0
2009-05-21 12:30:00,45.46,46.05,45.41,45.9,675700.0,32.1167,32.5336,32.0814,32.4276,675700.0
2009-05-21 13:00:00,45.9,46.3,45.86,46.28,795400.0,32.4276,32.7102,32.3993,32.6961,795400.0
2009-05-21 13:30:00,46.28,46.38,46.19,46.36,408900.0,32.6961,32.7667,32.6325,32.7526,408900.0
2009-05-21 14:00:00,46.34,46.7,46.2,46.55,916500.0,32.7384,32.9928,32.6395,32.8868,916500.0
2009-05-21 14:30:00,46.57,46.75,46.23,46.37,796800.0,32.9009,33.0281,32.6607,32.7596,796800.0
2009-05-21 15:00:00,46.38,46.67,46.22,46.63,503000.0,32.7667,32.9716,32.6537,32.9433,503000.0
2009-05-21 15:30:00,46.63,46.73,46.48,46.62,1122000.0,32.9433,33.014,32.8374,32.9363,1122000.0
2009-05-22 09:30:00,47.17,47.27,46.66,46.8,823300.0,33.3248,33.3955,32.9645,33.0634,823300.0
2009-05-22 10:00:00,46.82,47.59,46.77,47.44,817400.0,33.0776,33.6215,33.0422,33.5156,817400.0
2009-05-22 10:30:00,47.43,47.57,47.01,47.34,697600.0,33.5085,33.6074,33.2118,33.4449,697600.0
2009-05-22 11:00:00,47.34,47.44,46.81,46.95,539400.0,33.4449,33.5156,33.0705,33.1694,539400.0
2009-05-22 11:30:00,46.93,47.23,46.73,46.9,333200.0,33.1553,33.3672,33.014,33.1341,333200.0
2009-05-22 12:00:00,46.91,47.38,46.87,46.97,368000.0,33.1411,33.4732,33.1129,33.1835,368000.0
2009-05-22 12:30:00,46.97,47.15,46.81,46.98,532200.0,33.1835,33.3107,33.0705,33.1906,532200.0
2009-05-22 13:00:00,46.98,47.35,46.98,47.29,597400.0,33.1906,33.452,33.1906,33.4096,597400.0
2009-05-22 13:30:00,47.29,47.4,47.19,47.4,279100.0,33.4096,33.4873,33.339,33.4873,279100.0
2009-05-22 14:00:00,47.38,47.4,47.07,47.18,252600.0,33.4732,33.4873,33.2542,33.3319,252600.0
2009-05-22 14:30:00,47.17,47.41,47.13,47.38,201600.0,33.3248,33.4944,33.2966,33.4732,201600.0
2009-05-22 15:00:00,47.38,47.56,47.18,47.26,339800.0,33.4732,33.6004,33.3319,33.3884,339800.0
2009-05-22 15:30:00,47.25,47.27,46.99,47.05,621900.0,33.3813,33.3955,33.1977,33.24,621900.0
2009-05-26 09:30:00,45.79,46.0,45.29,45.63,846100.0,32.3499,32.4982,31.9966,32.2368,846100.0
2009-05-26 10:00:00,45.63,46.85,45.51,46.82,960900.0,32.2368,33.0987,32.1521,33.0776,960900.0
2009-05-26 10:30:00,46.82,47.42,46.75,47.14,664300.0,33.0776,33.5014,33.0281,33.3036,664300.0
2009-05-26 11:00:00,47.14,47.27,46.78,46.97,850000.0,33.3036,33.3955,33.0493,33.1835,850000.0
2009-05-26 11:30:00,46.96,47.01,46.65,46.82,389300.0,33.1765,33.2118,32.9575,33.0776,389300.0
2009-05-26 12:00:00,46.82,46.89,46.39,46.64,269000.0,33.0776,33.127,32.7738,32.9504,269000.0
2009-05-26 12:30:00,46.64,46.72,46.48,46.53,203500.0,32.9504,33.0069,32.8374,32.8727,203500.0
2009-05-26 13:00:00,46.53,46.79,46.36,46.54,1315600.0,32.8727,33.0564,32.7526,32.8797,1315600.0
2009-05-26 13:30:00,46.55,46.85,46.37,46.84,284800.0,32.8868,33.0987,32.7596,33.0917,284800.0
2009-05-26 14:00:00,46.85,47.12,46.79,46.9,242300.0,33.0987,33.2895,33.0564,33.1341,242300.0
2009-05-26 14:30:00,46.91,47.14,46.81,46.9,272700.0,33.1411,33.3036,33.0705,33.1341,272700.0
2009-05-26 15:00:00,46.88,47.08,46.74,46.91,319200.0,33.1199,33.2612,33.021,33.1411,319200.0
2009-05-26 15:30:00,46.9,47.21,46.87,47.19,762000.0,33.1341,33.3531,33.1129,33.339,762000.0
2009-05-27 09:30:00,47.14,47.4,46.43,46.8,497600.0,33.3036,33.4873,32.802,33.0634,497600.0
2009-05-27 10:00:00,46.79,46.95,46.41,46.73,539800.0,33.0564,33.1694,32.7879,33.014,539800.0
2009-05-27 10:30:00,46.75,47.37,46.71,47.32,655100.0,33.0281,33.4661,32.9998,33.4308,655100.0
2009-05-27 11:00:00,47.31,47.38,46.87,47.27,645200.0,33.4237,33.4732,33.1129,33.3955,645200.0
2009-05-27 11:30:00,47.27,47.7,47.23,47.49,413200.0,33.3955,33.6993,33.3672,33.5509,413200.0
2009-05-27 12:00:00,47.51,47.84,47.38,47.47,501600.0,33.565,33.7982,33.4732,33.5368,501600.0
2009-05-27 12:30:00,47.47,47.49,47.06,47.33,354300.0,33.5368,33.5509,33.2471,33.4379,354300.0
2009-05-27 13:00:00,47.33,47.49,46.99,47.05,428000.0,33.4379,33.5509,33.1977,33.24,428000.0
2009-05-27 13:30:00,47.04,47.04,46.43,46.8,398500.0,33.233,33.233,32.802,33.0634,398500.0
2009-05-27 14:00:00,46.79,46.87,46.25,46.46,493900.0,33.0564,33.1129,32.6749,32.8232,493900.0
2009-05-27 14:30:00,46.46,46.76,46.28,46.33,656400.0,32.8232,33.0352,32.6961,32.7314,656400.0
2009-05-27 15:00:00,46.31,46.42,45.81,45.89,684400.0,32.7172,32.795,32.364,32.4205,684400.0
2009-05-27 15:30:00,45.89,46.21,45.81,45.87,754700.0,32.4205,32.6466,32.364,32.4064,754700.0
2009-05-28 09:30:00,46.31,47.42,46.31,47.17,815300.0,32.7172,33.5014,32.7172,33.3248,815300.0
2009-05-28 10:00:00,47.16,47.31,46.8,47.03,548300.0,33.3178,33.4237,33.0634,33.2259,548300.0
2009-05-28 10:30:00,47.04,47.94,47.04,47.9,576200.0,33.233,33.8688,33.233,33.8406,576200.0
2009-05-28 11:00:00,47.91,48.0,47.76,47.91,482300.0,33.8476,33.9112,33.7416,33.8476,482300.0
2009-05-28 11:30:00,47.92,48.02,47.61,47.86,468600.0,33.8547,33.9253,33.6357,33.8123,468600.0
2009-05-28 12:00:00,47.88,47.94,47.48,47.72,288300.0,33.8264,33.8688,33.5438,33.7134,288300.0
2009-05-28 12:30:00,47.7,47.87,47.4,47.5,266800.0,33.6993,33.8194,33.4873,33.558,266800.0
2009-05-28 13:00:00,47.51,47.89,47.42,47.51,372500.0,33.565,33.8335,33.5014,33.565,372500.0
2009-05-28 13:30:00,47.52,47.57,47.18,47.37,305400.0,33.5721,33.6074,33.3319,33.4661,305400.0
2009-05-28 14:00:00,47.36,47.52,47.18,47.44,354700.0,33.4591,33.5721,33.3319,33.5156,354700.0
2009-05-28 14:30:00,47.44,47.68,47.33,47.64,342900.0,33.5156,33.6851,33.4379,33.6569,342900.0
2009-05-28 15:00:00,47.63,47.75,47.44,47.54,324800.0,33.6498,33.7346,33.5156,33.5862,324800.0
2009-05-28 15:30:00,47.53,47.61,47.19,47.35,883600.0,33.5792,33.6357,33.339,33.452,883600.0
2009-05-29 09:30:00,48.4,49.12,48.3,48.47,1347100.0,34.1938,34.7025,34.1232,34.2433,1347100.0
2009-05-29 10:00:00,48.46,49.0,48.16,48.89,877500.0,34.2362,34.6177,34.0242,34.54,877500.0
2009-05-29 10:30:00,48.9,49.18,48.74,49.03,759800.0,34.547,34.7449,34.434,34.6389,759800.0
2009-05-29 11:00:00,49.03,49.09,48.24,48.28,722100.0,34.6389,34.6813,34.0808,34.109,722100.0
2009-05-29 11:30:00,48.28,48.68,48.2,48.54,482300.0,34.109,34.3916,34.0525,34.2927,482300.0
2009-05-29 12:00:00,48.55,48.88,48.47,48.81,325900.0,34.2998,34.5329,34.2433,34.4835,325900.0
2009-05-29 12:30:00,48.8,48.96,48.59,48.75,549100.0,34.4764,34.5894,34.328,34.4411,549100.0
2009-05-29 13:00:00,48.75,48.84,48.52,48.64,404100.0,34.4411,34.5047,34.2786,34.3634,404100.0
2009-05-29 13:30:00,48.62,48.71,48.16,48.44,222200.0,34.3492,34.4128,34.0242,34.2221,222200.0
2009-05-29 14:00:00,48.44,48.5,48.32,48.49,186400.0,34.2221,34.2644,34.1373,34.2574,186400.0
2009-05-29 14:30:00,48.5,48.5,47.96,48.14,271200.0,34.2644,34.2644,33.8829,34.0101,271200.0
2009-05-29 15:00:00,48.14,48.5,48.0,48.42,361500.0,34.0101,34.2644,33.9112,34.2079,361500.0
2009-05-29 15:30:00,48.42,48.95,48.27,48.94,1011400.0,34.2079,34.5824,34.102,34.5753,1011400.0
2009-06-01 09:30:00,48.88,49.64,48.32,49.12,1015200.0,34.5329,35.0698,34.1373,34.7025,1015200.0
2009-06-01 10:00:00,49.14,49.84,48.95,49.03,1106800.0,34.7166,35.2111,34.5824,34.6389,1106800.0
2009-06-01 10:30:00,49.03,49.4,48.89,49.04,958500.0,34.6389,34.9003,34.54,34.6459,958500.0
2009-06-01 11:00:00,49.05,49.33,48.66,49.13,603700.0,34.653,34.8508,34.3775,34.7095,603700.0
2009-06-01 11:30:00,49.13,49.4,48.92,49.39,571700.0,34.7095,34.9003,34.5612,34.8932,571700.0
2009-06-01 12:00:00,49.4,49.45,49.12,49.31,459000.0,34.9003,34.9356,34.7025,34.8367,459000.0
2009-06-01 12:30:00,49.31,49.35,48.92,49.0,511000.0,34.8367,34.865,34.5612,34.6177,511000.0
2009-06-01 13:00:00,49.01,49.16,48.8,49.05,320200.0,34.6248,34.7307,34.4764,34.653,320200.0
2009-06-01 13:30:00,49.05,49.17,48.56,48.63,669200.0,34.653,34.7378,34.3068,34.3563,669200.0
2009-06-01 14:00:00,48.63,48.75,48.31,48.38,550600.0,34.3563,34.4411,34.1302,34.1797,550600.0
2009-06-01 14:30:00,48.38,48.46,48.13,48.24,663000.0,34.1797,34.2362,34.003,34.0808,663000.0
2009-06-01 15:00:00,48.24,48.28,47.86,48.08,680600.0,34.0808,34.109,33.8123,33.9677,680600.0
2009-06-01 15:30:00,48.07,48.09,47.78,47.99,1328600.0,33.9607,33.9748,33.7558,33.9041,1328600.0
2009-06-02 09:30:00,48.03,48.32,47.76,48.03,945200.0,33.9324,34.1373,33.7416,33.9324,945200.0
2009-06-02 10:00:00,48.06,48.18,47.3,47.5,1267000.0,33.9536,34.0384,33.4167,33.558,1267000.0
2009-06-02 10:30:00,47.5,48.21,47.49,47.81,1292700.0,33.558,34.0596,33.5509,33.777,1292700.0
2009-06-02 11:00:00,47.82,47.89,47.57,47.78,774300.0,33.784,33.8335,33.6074,33.7558,774300.0
2009-06-02 11:30:00,47.79,47.83,47.43,47.78,673400.0,33.7628,33.7911,33.5085,33.7558,673400.0
2009-06-02 12:00:00,47.79,48.12,47.59,47.86,535300.0,33.7628,33.996,33.6215,33.8123,535300.0
2009-06-02 12:30:00,47.88,48.15,47.85,48.15,321800.0,33.8264,34.0172,33.8052,34.0172,321800.0
2009-06-02 13:00:00,48.14,48.65,48.09,48.6,535900.0,34.0101,34.3704,33.9748,34.3351,535900.0
2009-06-02 13:30:00,48.62,48.81,48.56,48.63,393400.0,34.3492,34.4835,34.3068,34.3563,393400.0
2009-06-02 14:00:00,48.65,48.71,48.37,48.56,313700.0,34.3704,34.4128,34.1726,34.3068,313700.0
2009-06-02 14:30:00,48.57,48.68,48.42,48.42,270600.0,34.3139,34.3916,34.2079,34.2079,270600.0
2009-06-02 15:00:00,48.43,48.51,48.35,48.36,347100.0,34.215,34.2715,34.1585,34.1655,347100.0
2009-06-02 15:30:00,48.37,48.78,48.26,48.44,924800.0,34.1726,34.4623,34.0949,34.2221,924800.0
2009-06-03 09:30:00,47.94,48.0,47.46,47.56,798500.0,33.9418,33.9843,33.6019,33.6727,798500.0
2009-06-03 10:00:00,47.53,48.19,47.37,47.98,529300.0,33.6515,34.1188,33.5382,33.9701,529300.0
2009-06-03 10:30:00,47.96,47.96,47.53,47.91,715700.0,33.9559,33.9559,33.6515,33.9205,715700.0
2009-06-03 11:00:00,47.91,47.94,47.43,47.6,483800.0,33.9205,33.9418,33.5807,33.7011,483800.0
2009-06-03 11:30:00,47.6,47.69,47.11,47.14,466400.0,33.7011,33.7648,33.3541,33.3754,466400.0
2009-06-03 12:00:00,47.13,47.18,46.72,46.73,631900.0,33.3683,33.4037,33.078,33.0851,631900.0
2009-06-03 12:30:00,46.73,46.76,46.41,46.49,446100.0,33.0851,33.1063,32.8585,32.9152,446100.0
2009-06-03 13:00:00,46.48,46.49,46.19,46.19,382700.0,32.9081,32.9152,32.7028,32.7028,382700.0
2009-06-03 13:30:00,46.19,46.2,45.92,46.09,530100.0,32.7028,32.7098,32.5116,32.632,530100.0
2009-06-03 14:00:00,46.09,46.31,45.9,45.91,636300.0,32.632,32.7877,32.4974,32.5045,636300.0
2009-06-03 14:30:00,45.91,46.07,45.67,45.96,513300.0,32.5045,32.6178,32.3346,32.5399,513300.0
2009-06-03 15:00:00,45.97,46.29,45.87,46.17,576500.0,32.547,32.7736,32.4762,32.6886,576500.0
2009-06-03 15:30:00,46.18,46.46,46.11,46.46,1268600.0,32.6957,32.8939,32.6461,32.8939,1268600.0
2009-06-04 09:30:00,46.92,47.2,46.6,46.67,810200.0,33.2196,33.4179,32.9931,33.0426,810200.0
2009-06-04 10:00:00,46.67,47.57,46.59,47.43,783200.0,33.0426,33.6798,32.986,33.5807,783200.0
2009-06-04 10:30:00,47.42,47.73,47.2,47.72,510800.0,33.5736,33.7931,33.4179,33.786,510800.0
2009-06-04 11:00:00,47.71,47.85,47.37,47.4,519500.0,33.7789,33.8781,33.5382,33.5595,519500.0
2009-06-04 11:30:00,47.37,47.49,47.2,47.25,362700.0,33.5382,33.6232,33.4179,33.4533,362700.0
2009-06-04 12:00:00,47.26,47.28,47.0,47.18,291000.0,33.4603,33.4745,33.2763,33.4037,291000.0
2009-06-04 12:30:00,47.17,47.42,47.13,47.25,197000.0,33.3966,33.5736,33.3683,33.4533,197000.0
2009-06-04 13:00:00,47.29,47.62,47.2,47.42,261700.0,33.4816,33.7152,33.4179,33.5736,261700.0
2009-06-04 13:30:00,47.44,47.6,47.37,47.51,236500.0,33.5878,33.7011,33.5382,33.6373,236500.0
2009-06-04 14:00:00,47.52,47.54,47.35,47.38,272400.0,33.6444,33.6586,33.5241,33.5453,272400.0
2009-06-04 14:30:00,47.39,47.45,47.3,47.36,290300.0,33.5524,33.5949,33.4887,33.5311,290300.0
2009-06-04 15:00:00,47.34,47.37,47.15,47.25,232000.0,33.517,33.5382,33.3825,33.4533,232000.0
2009-06-04 15:30:00,47.26,47.5,47.19,47.41,752500.0,33.4603,33.6303,33.4108,33.5665,752500.0
2009-06-05 09:30:00,46.0,46.32,45.01,45.22,1310800.0,32.5682,32.7948,31.8673,32.016,1310800.0
2009-06-05 10:00:00,45.22,45.35,44.5,44.53,1037000.0,32.016,32.108,31.5062,31.5275,1037000.0
2009-06-05 10:30:00,44.54,45.34,44.5,45.25,990000.0,31.5346,32.101,31.5062,32.0372,990000.0
2009-06-05 11:00:00,45.25,45.74,45.05,45.22,653000.0,32.0372,32.3842,31.8956,32.016,653000.0
2009-06-05 11:30:00,45.22,45.25,44.82,45.01,449000.0,32.016,32.0372,31.7328,31.8673,449000.0
2009-06-05 12:00:00,45.01,45.06,44.75,44.83,465700.0,31.8673,31.9027,31.6832,31.7399,465700.0
2009-06-05 12:30:00,44.83,45.19,44.81,45.16,485500.0,31.7399,31.9948,31.7257,31.9735,485500.0
2009-06-05 13:00:00,45.17,45.34,44.87,45.02,329900.0,31.9806,32.101,31.7682,31.8744,329900.0
2009-06-05 13:30:00,45.05,45.28,44.97,45.16,198200.0,31.8956,32.0585,31.839,31.9735,198200.0
2009-06-05 14:00:00,45.16,45.24,44.52,44.61,482700.0,31.9735,32.0302,31.5204,31.5841,482700.0
2009-06-05 14:30:00,44.6,44.74,44.43,44.74,496400.0,31.577,31.6762,31.4567,31.6762,496400.0
2009-06-05 15:00:00,44.73,44.79,44.5,44.57,438900.0,31.6691,31.7116,31.5062,31.5558,438900.0
2009-06-05 15:30:00,44.57,44.94,44.56,44.89,1151400.0,31.5558,31.8178,31.5487,31.7824,1151400.0
2009-06-08 09:30:00,44.21,44.51,43.75,44.0,993800.0,31.3009,31.5133,30.9752,31.1522,993800.0
2009-06-08 10:00:00,44.0,44.04,43.4,43.92,794400.0,31.1522,31.1806,30.7274,31.0956,794400.0
2009-06-08 10:30:00,43.92,44.04,43.5,43.56,545100.0,31.0956,31.1806,30.7982,30.8407,545100.0
2009-06-08 11:00:00,43.56,43.96,43.54,43.7,320700.0,30.8407,31.1239,30.8266,30.9398,320700.0
2009-06-08 11:30:00,43.72,43.78,43.48,43.65,294000.0,30.954,30.9965,30.7841,30.9044,294000.0
2009-06-08 12:00:00,43.65,43.77,43.42,43.56,331200.0,30.9044,30.9894,30.7416,30.8407,331200.0
2009-06-08 12:30:00,43.54,43.85,43.54,43.8,300300.0,30.8266,31.046,30.8266,31.0106,300300.0
2009-06-08 13:00:00,43.8,44.19,43.74,44.11,388100.0,31.0106,31.2868,30.9682,31.2301,388100.0
2009-06-08 13:30:00,44.1,44.36,44.06,44.33,341700.0,31.223,31.4071,31.1947,31.3859,341700.0
2009-06-08 14:00:00,44.35,44.57,44.21,44.43,356600.0,31.4,31.5558,31.3009,31.4567,356600.0
2009-06-08 14:30:00,44.43,44.49,44.25,44.37,282300.0,31.4567,31.4992,31.3292,31.4142,282300.0
2009-06-08 15:00:00,44.37,44.8,44.29,44.71,451900.0,31.4142,31.7186,31.3576,31.6549,451900.0
2009-06-08 15:30:00,44.72,44.84,44.57,44.7,799700.0,31.662,31.747,31.5558,31.6478,799700.0
2009-06-09 09:30:00,45.22,45.5,44.45,44.55,742600.0,32.016,32.2142,31.4708,31.5416,742600.0
2009-06-09 10:00:00,44.55,45.02,44.26,44.6,557700.0,31.5416,31.8744,31.3363,31.577,557700.0
2009-06-09 10:30:00,44.6,44.99,44.43,44.64,304100.0,31.577,31.8532,31.4567,31.6054,304100.0
2009-06-09 11:00:00,44.63,44.73,44.43,44.57,297200.0,31.5983,31.6691,31.4567,31.5558,297200.0
2009-06-09 11:30:00,44.59,44.81,44.47,44.54,279000.0,31.57,31.7257,31.485,31.5346,279000.0
2009-06-09 12:00:00,44.55,45.05,44.51,44.89,428100.0,31.5416,31.8956,31.5133,31.7824,428100.0
2009-06-09 12:30:00,44.9,44.96,44.74,44.96,491200.0,31.7894,31.8319,31.6762,31.8319,491200.0
2009-06-09 13:00:00,44.97,45.09,44.57,44.69,218800.0,31.839,31.924,31.5558,31.6408,218800.0
2009-06-09 13:30:00,44.7,44.74,44.58,44.71,149100.0,31.6478,31.6762,31.5629,31.6549,149100.0
2009-06-09 14:00:00,44.7,45.01,44.68,44.97,190100.0,31.6478,31.8673,31.6337,31.839,190100.0
2009-06-09 14:30:00,44.98,45.17,44.98,45.15,236700.0,31.8461,31.9806,31.8461,31.9664,236700.0
2009-06-09 15:00:00,45.16,45.21,44.8,44.9,369000.0,31.9735,32.0089,31.7186,31.7894,369000.0
2009-06-09 15:30:00,44.9,45.05,44.84,44.86,758700.0,31.7894,31.8956,31.747,31.7611,758700.0
2009-06-10 09:30:00,45.35,45.61,45.01,45.14,593600.0,32.108,32.2921,31.8673,31.9594,593600.0
2009-06-10 10:00:00,45.14,45.44,44.24,44.65,854000.0,31.9594,32.1718,31.3222,31.6124,854000.0
2009-06-10 10:30:00,44.67,44.82,44.27,44.35,509400.0,31.6266,31.7328,31.3434,31.4,509400.0
2009-06-10 11:00:00,44.35,44.43,43.94,44.41,511900.0,31.4,31.4567,31.1098,31.4425,511900.0
2009-06-10 11:30:00,44.4,44.43,44.14,44.23,322600.0,31.4354,31.4567,31.2514,31.3151,322600.0
2009-06-10 12:00:00,44.24,44.44,44.17,44.27,346700.0,31.3222,31.4638,31.2726,31.3434,346700.0
2009-06-10 12:30:00,44.27,44.27,44.1,44.21,166200.0,31.3434,31.3434,31.223,31.3009,166200.0
2009-06-10 13:00:00,44.18,44.38,44.09,44.29,340000.0,31.2797,31.4213,31.216,31.3576,340000.0
2009-06-10 13:30:00,44.29,44.32,43.89,43.97,313900.0,31.3576,31.3788,31.0744,31.131,313900.0
2009-06-10 14:00:00,43.99,44.19,43.81,44.08,578900.0,31.1452,31.2868,31.0177,31.2089,578900.0
2009-06-10 14:30:00,44.08,44.49,43.93,44.43,319500.0,31.2089,31.4992,31.1027,31.4567,319500.0
2009-06-10 15:00:00,44.43,44.45,44.24,44.32,488200.0,31.4567,31.4708,31.3222,31.3788,488200.0
2009-06-10 15:30:00,44.32,44.56,44.29,44.48,760600.0,31.3788,31.5487,31.3576,31.4921,760600.0
2009-06-11 09:30:00,43.98,44.35,43.71,44.0,714000.0,31.1381,31.4,30.9469,31.1522,714000.0
2009-06-11 10:00:00,44.01,44.26,43.67,44.19,704200.0,31.1593,31.3363,30.9186,31.2868,704200.0
2009-06-11 10:30:00,44.18,44.59,44.09,44.15,571500.0,31.2797,31.57,31.216,31.2584,571500.0
2009-06-11 11:00:00,44.14,44.42,44.06,44.4,420500.0,31.2514,31.4496,31.1947,31.4354,420500.0
2009-06-11 11:30:00,44.4,44.54,44.27,44.39,560400.0,31.4354,31.5346,31.3434,31.4284,560400.0
2009-06-11 12:00:00,44.38,44.43,44.11,44.12,423000.0,31.4213,31.4567,31.2301,31.2372,423000.0
2009-06-11 12:30:00,44.13,44.63,44.01,44.59,283700.0,31.2443,31.5983,31.1593,31.57,283700.0
2009-06-11 13:00:00,44.59,44.88,44.5,44.78,333700.0,31.57,31.7753,31.5062,31.7045,333700.0
2009-06-11 13:30:00,44.76,44.8,44.36,44.45,345400.0,31.6903,31.7186,31.4071,31.4708,345400.0
2009-06-11 14:00:00,44.44,44.49,44.25,44.39,297200.0,31.4638,31.4992,31.3292,31.4284,297200.0
2009-06-11 14:30:00,44.39,44.7,44.39,44.68,370600.0,31.4284,31.6478,31.4284,31.6337,370600.0
2009-06-11 15:00:00,44.69,44.69,44.36,44.38,337800.0,31.6408,31.6408,31.4071,31.4213,337800.0
2009-06-11 15:30:00,44.37,44.37,43.99,44.11,815800.0,31.4142,31.4142,31.1452,31.2301,815800.0
2009-06-12 09:30:00,43.2,43.36,42.43,42.53,1049900.0,30.5858,30.6991,30.0407,30.1115,1049900.0
2009-06-12 10:00:00,42.53,42.89,42.31,42.45,803900.0,30.1115,30.3664,29.9557,30.0548,803900.0
2009-06-12 10:30:00,42.45,42.98,42.41,42.63,500100.0,30.0548,30.4301,30.0265,30.1823,500100.0
2009-06-12 11:00:00,42.63,42.65,42.35,42.46,389800.0,30.1823,30.1964,29.984,30.0619,389800.0
2009-06-12 11:30:00,42.46,42.62,42.42,42.61,172000.0,30.0619,30.1752,30.0336,30.1681,172000.0
2009-06-12 12:00:00,42.62,42.68,42.45,42.48,279400.0,30.1752,30.2177,30.0548,30.0761,279400.0
2009-06-12 12:30:00,42.48,42.56,42.35,42.44,289400.0,30.0761,30.1327,29.984,30.0477,289400.0
2009-06-12 13:00:00,42.44,42.5,42.15,42.28,326600.0,30.0477,30.0902,29.8424,29.9345,326600.0
2009-06-12 13:30:00,42.29,42.36,42.19,42.21,253800.0,29.9415,29.9911,29.8707,29.8849,253800.0
2009-06-12 14:00:00,42.22,42.5,42.2,42.49,342400.0,29.892,30.0902,29.8778,30.0831,342400.0
2009-06-12 14:30:00,42.49,42.77,42.48,42.67,392900.0,30.0831,30.2814,30.0761,30.2106,392900.0
2009-06-12 15:00:00,42.67,42.85,42.63,42.83,260900.0,30.2106,30.338,30.1823,30.3239,260900.0
2009-06-12 15:30:00,42.84,42.86,42.48,42.71,813200.0,30.331,30.3451,30.0761,30.2389,813200.0
2009-06-15 09:30:00,42.4,42.43,41.87,42.25,600200.0,30.0194,30.0407,29.6442,29.9132,600200.0
2009-06-15 10:00:00,42.23,42.38,42.05,42.21,500900.0,29.8991,30.0053,29.7716,29.8849,500900.0
2009-06-15 10:30:00,42.21,42.22,41.89,42.06,578600.0,29.8849,29.892,29.6583,29.7787,578600.0
2009-06-15 11:00:00,42.06,42.12,41.85,42.06,532500.0,29.7787,29.8212,29.63,29.7787,532500.0
2009-06-15 11:30:00,42.06,42.27,41.8,41.89,354700.0,29.7787,29.9274,29.5946,29.6583,354700.0
2009-06-15 12:00:00,41.9,42.04,41.7,41.75,361500.0,29.6654,29.7645,29.5238,29.5592,361500.0
2009-06-15 12:30:00,41.75,41.89,41.64,41.73,355500.0,29.5592,29.6583,29.4813,29.5451,355500.0
2009-06-15 13:00:00,41.72,41.76,41.53,41.55,321500.0,29.538,29.5663,29.4035,29.4176,321500.0
2009-06-15 13:30:00,41.56,41.58,41.39,41.45,273100.0,29.4247,29.4389,29.3043,29.3468,273100.0
2009-06-15 14:00:00,41.45,41.63,41.44,41.61,281900.0,29.3468,29.4743,29.3397,29.4601,281900.0
2009-06-15 14:30:00,41.61,41.62,41.42,41.48,231100.0,29.4601,29.4672,29.3256,29.3681,231100.0
2009-06-15 15:00:00,41.49,41.74,41.44,41.74,334800.0,29.3751,29.5521,29.3397,29.5521,334800.0
2009-06-15 15:30:00,41.75,41.75,41.54,41.6,867600.0,29.5592,29.5592,29.4105,29.453,867600.0
2009-06-16 09:30:00,42.1,42.44,41.64,42.04,851400.0,29.807,30.0477,29.4813,29.7645,851400.0
2009-06-16 10:00:00,42.04,42.21,41.61,42.1,604200.0,29.7645,29.8849,29.4601,29.807,604200.0
2009-06-16 10:30:00,42.1,42.4,42.05,42.24,379500.0,29.807,30.0194,29.7716,29.9061,379500.0
2009-06-16 11:00:00,42.24,42.63,42.24,42.52,342600.0,29.9061,30.1823,29.9061,30.1044,342600.0
2009-06-16 11:30:00,42.53,42.54,41.93,42.11,262000.0,30.1115,30.1185,29.6867,29.8141,262000.0
2009-06-16 12:00:00,42.11,42.33,42.0,42.23,159900.0,29.8141,29.9699,29.7362,29.8991,159900.0
2009-06-16 12:30:00,42.21,42.22,41.45,41.74,443800.0,29.8849,29.892,29.3468,29.5521,443800.0
2009-06-16 13:00:00,41.72,41.83,41.52,41.77,256700.0,29.538,29.6159,29.3964,29.5734,256700.0
2009-06-16 13:30:00,41.77,41.95,41.75,41.86,241900.0,29.5734,29.7008,29.5592,29.6371,241900.0
2009-06-16 14:00:00,41.86,41.88,41.45,41.51,324300.0,29.6371,29.6513,29.3468,29.3893,324300.0
2009-06-16 14:30:00,41.52,42.03,41.4,42.0,360200.0,29.3964,29.7575,29.3114,29.7362,360200.0
2009-06-16 15:00:00,41.99,42.22,41.85,42.15,511800.0,29.7291,29.892,29.63,29.8424,511800.0
2009-06-16 15:30:00,42.15,42.19,41.77,41.84,773900.0,29.8424,29.8707,29.5734,29.6229,773900.0
2009-06-17 09:30:00,41.87,42.0,41.06,41.19,748800.0,29.6442,29.7362,29.0707,29.1627,748800.0
2009-06-17 10:00:00,41.19,41.55,41.08,41.36,621600.0,29.1627,29.4176,29.0849,29.2831,621600.0
2009-06-17 10:30:00,41.36,41.72,41.06,41.61,495000.0,29.2831,29.538,29.0707,29.4601,495000.0
2009-06-17 11:00:00,41.6,42.05,41.55,42.01,410600.0,29.453,29.7716,29.4176,29.7433,410600.0
2009-06-17 11:30:00,42.0,42.08,41.53,41.78,304300.0,29.7362,29.7929,29.4035,29.5805,304300.0
2009-06-17 12:00:00,41.77,42.09,41.73,41.98,273200.0,29.5734,29.7999,29.5451,29.7221,273200.0
2009-06-17 12:30:00,41.98,42.09,41.84,41.93,371100.0,29.7221,29.7999,29.6229,29.6867,371100.0
2009-06-17 13:00:00,41.93,42.03,41.85,41.99,228600.0,29.6867,29.7575,29.63,29.7291,228600.0
2009-06-17 13:30:00,41.99,42.09,41.88,41.9,232600.0,29.7291,29.7999,29.6513,29.6654,232600.0
2009-06-17 14:00:00,41.89,42.26,41.86,42.22,311300.0,29.6583,29.9203,29.6371,29.892,311300.0
2009-06-17 14:30:00,42.22,42.25,41.91,42.0,226000.0,29.892,29.9132,29.6725,29.7362,226000.0
2009-06-17 15:00:00,42.0,42.11,41.81,41.84,284600.0,29.7362,29.8141,29.6017,29.6229,284600.0
2009-06-17 15:30:00,41.83,42.14,41.82,42.02,887400.0,29.6159,29.8353,29.6088,29.7504,887400.0
2009-06-18 09:30:00,42.05,42.63,41.55,42.56,967900.0,29.7716,30.1823,29.4176,30.1327,967900.0
2009-06-18 10:00:00,42.56,42.81,42.1,42.5,681000.0,30.1327,30.3097,29.807,30.0902,681000.0
2009-06-18 10:30:00,42.5,42.54,42.13,42.33,414100.0,30.0902,30.1185,29.8283,29.9699,414100.0
2009-06-18 11:00:00,42.32,42.67,42.22,42.55,257600.0,29.9628,30.2106,29.892,30.1256,257600.0
2009-06-18 11:30:00,42.56,42.56,42.05,42.24,342400.0,30.1327,30.1327,29.7716,29.9061,342400.0
2009-06-18 12:00:00,42.27,42.34,42.06,42.26,316900.0,29.9274,29.9769,29.7787,29.9203,316900.0
2009-06-18 12:30:00,42.26,42.51,42.21,42.49,277000.0,29.9203,30.0973,29.8849,30.0831,277000.0
2009-06-18 13:00:00,42.51,42.53,42.32,42.4,228800.0,30.0973,30.1115,29.9628,30.0194,228800.0
2009-06-18 13:30:00,42.39,42.5,42.13,42.15,209300.0,30.0123,30.0902,29.8283,29.8424,209300.0
2009-06-18 14:00:00,42.15,42.15,41.68,41.8,469900.0,29.8424,29.8424,29.5097,29.5946,469900.0
2009-06-18 14:30:00,41.79,41.84,41.49,41.59,424900.0,29.5875,29.6229,29.3751,29.4459,424900.0
2009-06-18 15:00:00,41.6,41.66,41.5,41.62,498500.0,29.453,29.4955,29.3822,29.4672,498500.0
2009-06-18 15:30:00,41.62,41.63,41.31,41.41,1184100.0,29.4672,29.4743,29.2477,29.3185,1184100.0
2009-06-19 09:30:00,41.86,41.9,41.1,41.13,1706600.0,29.6371,29.6654,29.099,29.1203,1706600.0
2009-06-19 10:00:00,41.14,41.52,41.04,41.5,779200.0,29.1273,29.3964,29.0565,29.3822,779200.0
2009-06-19 10:30:00,41.51,41.91,41.5,41.73,550300.0,29.3893,29.6725,29.3822,29.5451,550300.0
2009-06-19 11:00:00,41.73,41.83,41.54,41.56,400200.0,29.5451,29.6159,29.4105,29.4247,400200.0
2009-06-19 11:30:00,41.57,42.23,41.56,42.17,442400.0,29.4318,29.8991,29.4247,29.8566,442400.0
2009-06-19 12:00:00,42.16,42.16,41.56,41.6,395500.0,29.8495,29.8495,29.4247,29.453,395500.0
2009-06-19 12:30:00,41.6,41.74,41.36,41.66,347800.0,29.453,29.5521,29.2831,29.4955,347800.0
2009-06-19 13:00:00,41.65,41.92,41.61,41.84,315900.0,29.4884,29.6796,29.4601,29.6229,315900.0
2009-06-19 13:30:00,41.84,42.04,41.71,41.72,276700.0,29.6229,29.7645,29.5309,29.538,276700.0
2009-06-19 14:00:00,41.73,41.86,41.38,41.45,413000.0,29.5451,29.6371,29.2973,29.3468,413000.0
2009-06-19 14:30:00,41.46,41.76,41.45,41.73,304200.0,29.3539,29.5663,29.3468,29.5451,304200.0
2009-06-19 15:00:00,41.73,41.93,41.72,41.81,303300.0,29.5451,29.6867,29.538,29.6017,303300.0
2009-06-19 15:30:00,41.81,41.9,41.72,41.86,1117800.0,29.6017,29.6654,29.538,29.6371,1117800.0
2009-06-22 09:30:00,40.55,40.98,40.11,40.31,1005000.0,28.7096,29.0141,28.3981,28.5397,1005000.0
2009-06-22 10:00:00,40.32,40.78,40.15,40.41,914100.0,28.5468,28.8725,28.4264,28.6105,914100.0
2009-06-22 10:30:00,40.41,40.44,40.1,40.16,549600.0,28.6105,28.6317,28.391,28.4335,549600.0
2009-06-22 11:00:00,40.16,40.65,40.05,40.55,612800.0,28.4335,28.7804,28.3556,28.7096,612800.0
2009-06-22 11:30:00,40.55,40.6,40.2,40.52,360600.0,28.7096,28.745,28.4618,28.6884,360600.0
2009-06-22 12:00:00,40.53,40.58,40.26,40.35,199900.0,28.6955,28.7309,28.5043,28.568,199900.0
2009-06-22 12:30:00,40.35,40.45,40.11,40.28,180900.0,28.568,28.6388,28.3981,28.5185,180900.0
2009-06-22 13:00:00,40.29,40.3,40.04,40.15,206300.0,28.5255,28.5326,28.3485,28.4264,206300.0
2009-06-22 13:30:00,40.15,40.24,40.03,40.12,268200.0,28.4264,28.4901,28.3415,28.4052,268200.0
2009-06-22 14:00:00,40.12,40.3,40.1,40.21,218900.0,28.4052,28.5326,28.391,28.4689,218900.0
2009-06-22 14:30:00,40.2,40.28,40.11,40.17,181600.0,28.4618,28.5185,28.3981,28.4406,181600.0
2009-06-22 15:00:00,40.18,40.28,40.1,40.21,322500.0,28.4477,28.5185,28.391,28.4689,322500.0
2009-06-22 15:30:00,40.21,40.28,39.81,39.85,967800.0,28.4689,28.5185,28.1857,28.214,967800.0
2009-06-23 09:30:00,40.16,40.57,40.01,40.47,819000.0,28.4335,28.7238,28.3273,28.653,819000.0
2009-06-23 10:00:00,40.46,40.73,40.06,40.1,694800.0,28.6459,28.8371,28.3627,28.391,694800.0
2009-06-23 10:30:00,40.1,40.53,39.93,40.49,492700.0,28.391,28.6955,28.2707,28.6671,492700.0
2009-06-23 11:00:00,40.49,40.79,40.01,40.73,374500.0,28.6671,28.8795,28.3273,28.8371,374500.0
2009-06-23 11:30:00,40.72,40.94,40.56,40.91,273900.0,28.83,28.9857,28.7167,28.9645,273900.0
2009-06-23 12:00:00,40.91,41.04,40.77,40.86,244800.0,28.9645,29.0565,28.8654,28.9291,244800.0
2009-06-23 12:30:00,40.87,41.3,40.82,41.18,359000.0,28.9362,29.2406,28.9008,29.1557,359000.0
2009-06-23 13:00:00,41.17,41.4,41.0,41.08,420300.0,29.1486,29.3114,29.0282,29.0849,420300.0
2009-06-23 13:30:00,41.08,41.18,40.81,40.82,254600.0,29.0849,29.1557,28.8937,28.9008,254600.0
2009-06-23 14:00:00,40.81,41.26,40.75,41.12,307600.0,28.8937,29.2123,28.8512,29.1132,307600.0
2009-06-23 14:30:00,41.13,41.47,41.02,41.37,338400.0,29.1203,29.361,29.0424,29.2902,338400.0
2009-06-23 15:00:00,41.38,41.38,41.06,41.29,318300.0,29.2973,29.2973,29.0707,29.2335,318300.0
2009-06-23 15:30:00,41.29,41.5,41.13,41.29,890400.0,29.2335,29.3822,29.1203,29.2335,890400.0
2009-06-24 09:30:00,42.0,42.05,41.55,41.76,652400.0,29.7362,29.7716,29.4176,29.5663,652400.0
2009-06-24 10:00:00,41.76,41.95,41.58,41.88,530800.0,29.5663,29.7008,29.4389,29.6513,530800.0
2009-06-24 10:30:00,41.87,42.2,41.84,42.05,453300.0,29.6442,29.8778,29.6229,29.7716,453300.0
2009-06-24 11:00:00,42.05,42.27,41.81,42.15,433400.0,29.7716,29.9274,29.6017,29.8424,433400.0
2009-06-24 11:30:00,42.16,42.31,42.07,42.26,307600.0,29.8495,29.9557,29.7858,29.9203,307600.0
2009-06-24 12:00:00,42.27,42.36,41.96,42.0,336300.0,29.9274,29.9911,29.7079,29.7362,336300.0
2009-06-24 12:30:00,42.0,42.03,41.81,41.93,274700.0,29.7362,29.7575,29.6017,29.6867,274700.0
2009-06-24 13:00:00,41.94,42.01,41.86,41.94,207500.0,29.6937,29.7433,29.6371,29.6937,207500.0
2009-06-24 13:30:00,41.94,42.23,41.93,42.23,162900.0,29.6937,29.8991,29.6867,29.8991,162900.0
2009-06-24 14:00:00,42.23,42.41,41.73,41.82,569000.0,29.8991,30.0265,29.5451,29.6088,569000.0
2009-06-24 14:30:00,41.81,42.14,41.42,41.89,719100.0,29.6017,29.8353,29.3256,29.6583,719100.0
2009-06-24 15:00:00,41.88,42.04,41.65,41.99,471400.0,29.6513,29.7645,29.4884,29.7291,471400.0
2009-06-24 15:30:00,41.99,42.09,41.74,42.0,622600.0,29.7291,29.7999,29.5521,29.7362,622600.0
2009-06-25 09:30:00,42.17,42.49,42.0,42.49,707300.0,29.8566,30.0831,29.7362,30.0831,707300.0
2009-06-25 10:00:00,42.49,42.8,42.47,42.65,437900.0,30.0831,30.3026,30.069,30.1964,437900.0
2009-06-25 10:30:00,42.64,42.67,42.07,42.3,337100.0,30.1893,30.2106,29.7858,29.9486,337100.0
2009-06-25 11:00:00,42.31,42.71,42.24,42.7,193100.0,29.9557,30.2389,29.9061,30.2318,193100.0
2009-06-25 11:30:00,42.72,42.74,42.5,42.72,295000.0,30.246,30.2602,30.0902,30.246,295000.0
2009-06-25 12:00:00,42.71,42.76,42.52,42.59,240300.0,30.2389,30.2743,30.1044,30.1539,240300.0
2009-06-25 12:30:00,42.6,42.68,42.38,42.55,248700.0,30.161,30.2177,30.0053,30.1256,248700.0
2009-06-25 13:00:00,42.55,42.87,42.45,42.7,341200.0,30.1256,30.3522,30.0548,30.2318,341200.0
2009-06-25 13:30:00,42.71,42.85,42.56,42.65,322300.0,30.2389,30.338,30.1327,30.1964,322300.0
2009-06-25 14:00:00,42.65,42.65,42.44,42.61,399100.0,30.1964,30.1964,30.0477,30.1681,399100.0
2009-06-25 14:30:00,42.62,42.77,42.6,42.73,352500.0,30.1752,30.2814,30.161,30.2531,352500.0
2009-06-25 15:00:00,42.75,42.98,42.75,42.97,559400.0,30.2672,30.4301,30.2672,30.423,559400.0
2009-06-25 15:30:00,42.96,43.1,42.81,43.05,944400.0,30.4159,30.515,30.3097,30.4796,944400.0
2009-06-26 09:30:00,43.35,43.36,42.44,42.63,674800.0,30.692,30.6991,30.0477,30.1823,674800.0
2009-06-26 10:00:00,42.62,42.95,42.57,42.77,362100.0,30.1752,30.4088,30.1398,30.2814,362100.0
2009-06-26 10:30:00,42.78,42.92,42.47,42.75,418500.0,30.2885,30.3876,30.069,30.2672,418500.0
2009-06-26 11:00:00,42.72,42.79,42.46,42.48,246900.0,30.246,30.2956,30.0619,30.0761,246900.0
2009-06-26 11:30:00,42.49,42.53,42.13,42.37,284700.0,30.0831,30.1115,29.8283,29.9982,284700.0
2009-06-26 12:00:00,42.37,42.73,42.36,42.7,261500.0,29.9982,30.2531,29.9911,30.2318,261500.0
2009-06-26 12:30:00,42.7,43.0,42.68,42.94,290200.0,30.2318,30.4442,30.2177,30.4018,290200.0
2009-06-26 13:00:00,42.94,43.01,42.77,42.83,184600.0,30.4018,30.4513,30.2814,30.3239,184600.0
2009-06-26 13:30:00,42.82,42.84,42.51,42.57,141400.0,30.3168,30.331,30.0973,30.1398,141400.0
2009-06-26 14:00:00,42.57,42.65,42.5,42.51,114000.0,30.1398,30.1964,30.0902,30.0973,114000.0
2009-06-26 14:30:00,42.5,42.65,42.47,42.57,164600.0,30.0902,30.1964,30.069,30.1398,164600.0
2009-06-26 15:00:00,42.57,42.61,42.42,42.52,211500.0,30.1398,30.1681,30.0336,30.1044,211500.0
2009-06-26 15:30:00,42.52,42.75,42.32,42.53,867300.0,30.1044,30.2672,29.9628,30.1115,867300.0
2009-06-29 09:30:00,42.78,42.88,42.18,42.27,501800.0,30.2885,30.3593,29.8637,29.9274,501800.0
2009-06-29 10:00:00,42.27,42.8,42.08,42.7,419900.0,29.9274,30.3026,29.7929,30.2318,419900.0
2009-06-29 10:30:00,42.7,42.79,42.37,42.47,344000.0,30.2318,30.2956,29.9982,30.069,344000.0
2009-06-29 11:00:00,42.46,42.62,42.38,42.4,399900.0,30.0619,30.1752,30.0053,30.0194,399900.0
2009-06-29 11:30:00,42.39,42.45,42.17,42.21,228900.0,30.0123,30.0548,29.8566,29.8849,228900.0
2009-06-29 12:00:00,42.21,42.63,42.15,42.6,228600.0,29.8849,30.1823,29.8424,30.161,228600.0
2009-06-29 12:30:00,42.61,42.63,42.22,42.29,230700.0,30.1681,30.1823,29.892,29.9415,230700.0
2009-06-29 13:00:00,42.29,42.63,42.29,42.45,217000.0,29.9415,30.1823,29.9415,30.0548,217000.0
2009-06-29 13:30:00,42.45,42.54,42.41,42.51,215400.0,30.0548,30.1185,30.0265,30.0973,215400.0
2009-06-29 14:00:00,42.5,42.52,42.31,42.37,264300.0,30.0902,30.1044,29.9557,29.9982,264300.0
2009-06-29 14:30:00,42.36,42.45,42.25,42.45,248300.0,29.9911,30.0548,29.9132,30.0548,248300.0
2009-06-29 15:00:00,42.45,42.53,42.37,42.44,408600.0,30.0548,30.1115,29.9982,30.0477,408600.0
2009-06-29 15:30:00,42.43,42.51,42.21,42.33,1075400.0,30.0407,30.0973,29.8849,29.9699,1075400.0
2009-06-30 09:30:00,42.24,42.45,41.83,41.88,557800.0,29.9061,30.0548,29.6159,29.6513,557800.0
2009-06-30 10:00:00,41.88,41.88,41.02,41.3,909600.0,29.6513,29.6513,29.0424,29.2406,909600.0
2009-06-30 10:30:00,41.31,41.31,40.93,41.2,612600.0,29.2477,29.2477,28.9787,29.1698,612600.0
2009-06-30 11:00:00,41.19,41.3,40.74,40.87,454900.0,29.1627,29.2406,28.8441,28.9362,454900.0
2009-06-30 11:30:00,40.86,40.96,40.68,40.93,340800.0,28.9291,28.9999,28.8017,28.9787,340800.0
2009-06-30 12:00:00,40.93,41.05,40.79,41.05,214300.0,28.9787,29.0636,28.8795,29.0636,214300.0
2009-06-30 12:30:00,41.04,41.2,40.96,41.03,227200.0,29.0565,29.1698,28.9999,29.0495,227200.0
2009-06-30 13:00:00,41.03,41.04,40.73,40.73,255500.0,29.0495,29.0565,28.8371,28.8371,255500.0
2009-06-30 13:30:00,40.73,40.9,40.69,40.7,246300.0,28.8371,28.9574,28.8087,28.8158,246300.0
2009-06-30 14:00:00,40.69,40.9,40.65,40.9,384300.0,28.8087,28.9574,28.7804,28.9574,384300.0
2009-06-30 14:30:00,40.9,41.05,40.86,41.01,325600.0,28.9574,29.0636,28.9291,29.0353,325600.0
2009-06-30 15:00:00,41.0,41.06,40.83,40.87,372700.0,29.0282,29.0707,28.9079,28.9362,372700.0
2009-06-30 15:30:00,40.87,41.05,40.76,40.82,1221500.0,28.9362,29.0636,28.8583,28.9008,1221500.0
2009-07-01 09:30:00,41.78,42.08,41.44,41.97,945500.0,29.5805,29.7929,29.3397,29.715,945500.0
2009-07-01 10:00:00,41.97,42.45,41.71,42.33,643400.0,29.715,30.0548,29.5309,29.9699,643400.0
2009-07-01 10:30:00,42.32,42.4,42.13,42.32,594000.0,29.9628,30.0194,29.8283,29.9628,594000.0
2009-07-01 11:00:00,42.31,42.41,42.1,42.18,569700.0,29.9557,30.0265,29.807,29.8637,569700.0
2009-07-01 11:30:00,42.18,42.3,42.01,42.29,456400.0,29.8637,29.9486,29.7433,29.9415,456400.0
2009-07-01 12:00:00,42.29,42.57,42.17,42.49,478400.0,29.9415,30.1398,29.8566,30.0831,478400.0
2009-07-01 12:30:00,42.5,42.73,42.49,42.49,376900.0,30.0902,30.2531,30.0831,30.0831,376900.0
2009-07-01 13:00:00,42.49,42.63,42.44,42.52,524900.0,30.0831,30.1823,30.0477,30.1044,524900.0
2009-07-01 13:30:00,42.51,42.57,42.4,42.52,276400.0,30.0973,30.1398,30.0194,30.1044,276400.0
2009-07-01 14:00:00,42.53,42.55,42.21,42.31,365100.0,30.1115,30.1256,29.8849,29.9557,365100.0
2009-07-01 14:30:00,42.31,42.34,42.15,42.27,254200.0,29.9557,29.9769,29.8424,29.9274,254200.0
2009-07-01 15:00:00,42.27,42.5,42.25,42.31,382200.0,29.9274,30.0902,29.9132,29.9557,382200.0
2009-07-01 15:30:00,42.31,42.48,42.15,42.17,757300.0,29.9557,30.0761,29.8424,29.8566,757300.0
2009-07-02 09:30:00,41.17,41.54,40.9,41.48,1125700.0,29.1486,29.4105,28.9574,29.3681,1125700.0
2009-07-02 10:00:00,41.47,41.58,40.86,40.88,536000.0,29.361,29.4389,28.9291,28.9433,536000.0
2009-07-02 10:30:00,40.88,41.22,40.86,41.06,482200.0,28.9433,29.184,28.9291,29.0707,482200.0
2009-07-02 11:00:00,41.06,41.35,41.0,41.07,297300.0,29.0707,29.276,29.0282,29.0778,297300.0
2009-07-02 11:30:00,41.06,41.06,40.75,40.83,176000.0,29.0707,29.0707,28.8512,28.9079,176000.0
2009-07-02 12:00:00,40.85,40.92,40.8,40.84,149800.0,28.922,28.9716,28.8866,28.9149,149800.0
2009-07-02 12:30:00,40.84,40.93,40.78,40.92,184500.0,28.9149,28.9787,28.8725,28.9716,184500.0
2009-07-02 13:00:00,40.93,41.15,40.92,41.0,205900.0,28.9787,29.1344,28.9716,29.0282,205900.0
2009-07-02 13:30:00,40.99,41.14,40.92,41.06,209500.0,29.0211,29.1273,28.9716,29.0707,209500.0
2009-07-02 14:00:00,41.06,41.07,40.91,40.93,332000.0,29.0707,29.0778,28.9645,28.9787,332000.0
2009-07-02 14:30:00,40.93,41.02,40.81,40.83,277000.0,28.9787,29.0424,28.8937,28.9079,277000.0
2009-07-02 15:00:00,40.83,40.85,40.58,40.62,420600.0,28.9079,28.922,28.7309,28.7592,420600.0
2009-07-02 15:30:00,40.62,40.66,40.21,40.23,1403800.0,28.7592,28.7875,28.4689,28.4831,1403800.0
2009-07-06 09:30:00,39.64,39.8,39.1,39.49,972600.0,28.0653,28.1786,27.683,27.9591,972600.0
2009-07-06 10:00:00,39.5,39.59,38.7,38.96,781700.0,27.9662,28.0299,27.3998,27.5839,781700.0
2009-07-06 10:30:00,38.97,39.18,38.82,39.05,566200.0,27.591,27.7397,27.4848,27.6476,566200.0
2009-07-06 11:00:00,39.04,39.3,38.93,39.24,279500.0,27.6405,27.8246,27.5626,27.7821,279500.0
2009-07-06 11:30:00,39.23,39.43,39.09,39.34,367000.0,27.7751,27.9167,27.6759,27.8529,367000.0
2009-07-06 12:00:00,39.36,39.5,39.32,39.32,249700.0,27.8671,27.9662,27.8388,27.8388,249700.0
2009-07-06 12:30:00,39.33,39.47,39.26,39.46,314600.0,27.8459,27.945,27.7963,27.9379,314600.0
2009-07-06 13:00:00,39.46,39.71,39.44,39.54,451000.0,27.9379,28.1149,27.9237,27.9945,451000.0
2009-07-06 13:30:00,39.55,39.61,39.31,39.32,345600.0,28.0016,28.0441,27.8317,27.8388,345600.0
2009-07-06 14:00:00,39.33,39.46,39.18,39.25,323200.0,27.8459,27.9379,27.7397,27.7892,323200.0
2009-07-06 14:30:00,39.25,39.42,39.25,39.4,249700.0,27.7892,27.9096,27.7892,27.8954,249700.0
2009-07-06 15:00:00,39.39,39.5,39.25,39.31,382700.0,27.8883,27.9662,27.7892,27.8317,382700.0
2009-07-06 15:30:00,39.32,39.54,39.17,39.5,1101700.0,27.8388,27.9945,27.7326,27.9662,1101700.0
2009-07-07 09:30:00,39.76,39.84,39.27,39.67,515400.0,28.1503,28.2069,27.8034,28.0866,515400.0
2009-07-07 10:00:00,39.65,39.71,39.3,39.51,461100.0,28.0724,28.1149,27.8246,27.9733,461100.0
2009-07-07 10:30:00,39.51,39.68,39.2,39.59,500900.0,27.9733,28.0937,27.7538,28.0299,500900.0
2009-07-07 11:00:00,39.59,39.83,39.56,39.63,359400.0,28.0299,28.1999,28.0087,28.0583,359400.0
2009-07-07 11:30:00,39.63,39.63,39.33,39.43,277000.0,28.0583,28.0583,27.8459,27.9167,277000.0
2009-07-07 12:00:00,39.44,39.57,39.4,39.53,156900.0,27.9237,28.0158,27.8954,27.9875,156900.0
2009-07-07 12:30:00,39.53,39.6,39.44,39.59,267500.0,27.9875,28.037,27.9237,28.0299,267500.0
2009-07-07 13:00:00,39.6,40.21,39.57,40.15,334400.0,28.037,28.4689,28.0158,28.4264,334400.0
2009-07-07 13:30:00,40.17,40.29,39.88,39.89,379500.0,28.4406,28.5255,28.2353,28.2423,379500.0
2009-07-07 14:00:00,39.89,40.22,39.89,40.1,346600.0,28.2423,28.476,28.2423,28.391,346600.0
2009-07-07 14:30:00,40.09,40.14,39.85,39.86,321000.0,28.3839,28.4193,28.214,28.2211,321000.0
2009-07-07 15:00:00,39.85,39.86,39.48,39.66,409100.0,28.214,28.2211,27.9521,28.0795,409100.0
2009-07-07 15:30:00,39.67,39.68,39.33,39.38,666400.0,28.0866,28.0937,27.8459,27.8813,666400.0
2009-07-08 09:30:00,39.17,39.62,38.84,39.35,588900.0,27.7326,28.0512,27.4989,27.86,588900.0
2009-07-08 10:00:00,39.35,39.63,39.07,39.14,631100.0,27.86,28.0583,27.6618,27.7113,631100.0
2009-07-08 10:30:00,39.12,39.13,38.7,38.76,493100.0,27.6972,27.7043,27.3998,27.4423,493100.0
2009-07-08 11:00:00,38.76,38.79,37.71,37.94,671700.0,27.4423,27.4635,26.6989,26.8617,671700.0
2009-07-08 11:30:00,37.95,38.05,37.55,37.6,893700.0,26.8688,26.9396,26.5856,26.621,893700.0
2009-07-08 12:00:00,37.6,37.95,37.54,37.61,380000.0,26.621,26.8688,26.5785,26.6281,380000.0
2009-07-08 12:30:00,37.61,37.97,37.6,37.8,307900.0,26.6281,26.883,26.621,26.7626,307900.0
2009-07-08 13:00:00,37.79,38.11,37.77,37.97,422700.0,26.7555,26.9821,26.7414,26.883,422700.0
2009-07-08 13:30:00,37.96,37.97,37.78,37.88,309600.0,26.8759,26.883,26.7484,26.8192,309600.0
2009-07-08 14:00:00,37.88,37.89,37.5,37.53,366600.0,26.8192,26.8263,26.5502,26.5714,366600.0
2009-07-08 14:30:00,37.52,37.78,37.5,37.66,1180500.0,26.5644,26.7484,26.5502,26.6635,1180500.0
2009-07-08 15:00:00,37.66,37.79,37.55,37.67,894600.0,26.6635,26.7555,26.5856,26.6706,894600.0
2009-07-08 15:30:00,37.67,38.07,37.67,37.96,1232300.0,26.6706,26.9538,26.6706,26.8759,1232300.0
2009-07-09 09:30:00,38.44,38.67,38.0,38.24,842000.0,27.2157,27.3786,26.9042,27.0741,842000.0
2009-07-09 10:00:00,38.28,38.46,38.06,38.28,581700.0,27.1024,27.2299,26.9467,27.1024,581700.0
2009-07-09 10:30:00,38.28,38.48,38.15,38.38,403600.0,27.1024,27.244,27.0104,27.1732,403600.0
2009-07-09 11:00:00,38.39,38.54,38.18,38.48,575000.0,27.1803,27.2865,27.0316,27.244,575000.0
2009-07-09 11:30:00,38.47,38.87,38.45,38.54,614300.0,27.237,27.5202,27.2228,27.2865,614300.0
2009-07-09 12:00:00,38.54,38.96,38.45,38.89,333000.0,27.2865,27.5839,27.2228,27.5343,333000.0
2009-07-09 12:30:00,38.88,39.03,38.78,39.03,285700.0,27.5272,27.6335,27.4564,27.6335,285700.0
2009-07-09 13:00:00,39.03,39.13,38.8,38.84,528900.0,27.6335,27.7043,27.4706,27.4989,528900.0
2009-07-09 13:30:00,38.84,38.89,38.58,38.61,204900.0,27.4989,27.5343,27.3148,27.3361,204900.0
2009-07-09 14:00:00,38.62,38.79,38.62,38.67,252000.0,27.3432,27.4635,27.3432,27.3786,252000.0
2009-07-09 14:30:00,38.67,38.74,38.41,38.44,351000.0,27.3786,27.4281,27.1945,27.2157,351000.0
2009-07-09 15:00:00,38.44,38.56,38.35,38.45,287100.0,27.2157,27.3007,27.152,27.2228,287100.0
2009-07-09 15:30:00,38.46,38.49,37.95,38.06,999700.0,27.2299,27.2511,26.8688,26.9467,999700.0
2009-07-10 09:30:00,37.66,37.7,37.36,37.55,1112100.0,26.6635,26.6918,26.4511,26.5856,1112100.0
2009-07-10 10:00:00,37.54,37.94,37.22,37.76,1124100.0,26.5785,26.8617,26.352,26.7343,1124100.0
2009-07-10 10:30:00,37.78,37.96,37.55,37.88,569600.0,26.7484,26.8759,26.5856,26.8192,569600.0
2009-07-10 11:00:00,37.88,37.88,37.39,37.49,476600.0,26.8192,26.8192,26.4723,26.5431,476600.0
2009-07-10 11:30:00,37.49,37.78,37.32,37.67,405400.0,26.5431,26.7484,26.4228,26.6706,405400.0
2009-07-10 12:00:00,37.68,37.79,37.6,37.68,236000.0,26.6776,26.7555,26.621,26.6776,236000.0
2009-07-10 12:30:00,37.67,37.87,37.58,37.85,188900.0,26.6706,26.8122,26.6068,26.798,188900.0
2009-07-10 13:00:00,37.85,38.19,37.84,38.01,177500.0,26.798,27.0387,26.7909,26.9113,177500.0
2009-07-10 13:30:00,38.02,38.26,37.95,38.21,284100.0,26.9184,27.0883,26.8688,27.0529,284100.0
2009-07-10 14:00:00,38.22,38.24,37.81,37.92,271200.0,27.06,27.0741,26.7697,26.8476,271200.0
2009-07-10 14:30:00,37.92,38.07,37.84,38.0,256200.0,26.8476,26.9538,26.7909,26.9042,256200.0
2009-07-10 15:00:00,38.01,38.07,37.83,37.85,310200.0,26.9113,26.9538,26.7838,26.798,310200.0
2009-07-10 15:30:00,37.86,38.02,37.76,37.9,660400.0,26.8051,26.9184,26.7343,26.8334,660400.0
2009-07-13 09:30:00,37.69,37.69,37.01,37.01,884100.0,26.6847,26.6847,26.2033,26.2033,884100.0
2009-07-13 10:00:00,37.02,37.1,36.77,36.92,848900.0,26.2104,26.267,26.0334,26.1396,848900.0
2009-07-13 10:30:00,36.94,37.36,36.94,37.35,591500.0,26.1537,26.4511,26.1537,26.444,591500.0
2009-07-13 11:00:00,37.37,37.41,37.04,37.28,366000.0,26.4582,26.4865,26.2245,26.3944,366000.0
2009-07-13 11:30:00,37.28,38.01,37.27,37.94,718400.0,26.3944,26.9113,26.3874,26.8617,718400.0
2009-07-13 12:00:00,37.94,38.05,37.86,37.94,238500.0,26.8617,26.9396,26.8051,26.8617,238500.0
2009-07-13 12:30:00,37.94,38.13,37.83,38.08,243500.0,26.8617,26.9962,26.7838,26.9608,243500.0
2009-07-13 13:00:00,38.08,38.5,38.05,38.47,354200.0,26.9608,27.2582,26.9396,27.237,354200.0
2009-07-13 13:30:00,38.45,38.48,38.13,38.17,223800.0,27.2228,27.244,26.9962,27.0246,223800.0
2009-07-13 14:00:00,38.17,38.3,38.09,38.25,268400.0,27.0246,27.1166,26.9679,27.0812,268400.0
2009-07-13 14:30:00,38.24,38.29,38.11,38.14,218200.0,27.0741,27.1095,26.9821,27.0033,218200.0
2009-07-13 15:00:00,38.14,38.4,38.13,38.22,291800.0,27.0033,27.1874,26.9962,27.06,291800.0
2009-07-13 15:30:00,38.22,38.47,38.19,38.46,749800.0,27.06,27.237,27.0387,27.2299,749800.0
2009-07-14 09:30:00,38.92,39.31,38.8,39.11,684600.0,27.5556,27.8317,27.4706,27.6901,684600.0
2009-07-14 10:00:00,39.12,39.26,38.89,38.98,382200.0,27.6972,27.7963,27.5343,27.5981,382200.0
2009-07-14 10:30:00,39.0,39.0,38.51,38.73,379500.0,27.6122,27.6122,27.2653,27.421,379500.0
2009-07-14 11:00:00,38.73,38.9,38.68,38.85,341800.0,27.421,27.5414,27.3856,27.506,341800.0
2009-07-14 11:30:00,38.86,39.09,38.78,39.02,383200.0,27.5131,27.6759,27.4564,27.6264,383200.0
2009-07-14 12:00:00,39.03,39.15,38.78,38.9,235800.0,27.6335,27.7184,27.4564,27.5414,235800.0
2009-07-14 12:30:00,38.9,38.94,38.65,38.72,141200.0,27.5414,27.5697,27.3644,27.414,141200.0
2009-07-14 13:00:00,38.74,38.88,38.67,38.71,174600.0,27.4281,27.5272,27.3786,27.4069,174600.0
2009-07-14 13:30:00,38.73,38.93,38.71,38.89,184100.0,27.421,27.5626,27.4069,27.5343,184100.0
2009-07-14 14:00:00,38.88,39.05,38.79,38.99,270700.0,27.5272,27.6476,27.4635,27.6051,270700.0
2009-07-14 14:30:00,38.98,39.3,38.97,39.17,382300.0,27.5981,27.8246,27.591,27.7326,382300.0
2009-07-14 15:00:00,39.17,39.25,39.08,39.2,356100.0,27.7326,27.7892,27.6689,27.7538,356100.0
2009-07-14 15:30:00,39.21,39.21,38.98,39.11,732300.0,27.7609,27.7609,27.5981,27.6901,732300.0
2009-07-15 09:30:00,40.04,40.56,39.98,40.37,893500.0,28.3485,28.7167,28.3061,28.5822,893500.0
2009-07-15 10:00:00,40.34,40.4,40.17,40.25,577100.0,28.5609,28.6034,28.4406,28.4972,577100.0
2009-07-15 10:30:00,40.24,40.4,40.14,40.23,493900.0,28.4901,28.6034,28.4193,28.4831,493900.0
2009-07-15 11:00:00,40.24,40.38,40.2,40.27,313100.0,28.4901,28.5893,28.4618,28.5114,313100.0
2009-07-15 11:30:00,40.28,40.44,40.26,40.31,445500.0,28.5185,28.6317,28.5043,28.5397,445500.0
2009-07-15 12:00:00,40.32,40.42,40.25,40.28,251500.0,28.5468,28.6176,28.4972,28.5185,251500.0
2009-07-15 12:30:00,40.28,40.42,40.25,40.3,213600.0,28.5185,28.6176,28.4972,28.5326,213600.0
2009-07-15 13:00:00,40.3,40.38,40.27,40.29,145000.0,28.5326,28.5893,28.5114,28.5255,145000.0
2009-07-15 13:30:00,40.3,40.53,40.28,40.47,204300.0,28.5326,28.6955,28.5185,28.653,204300.0
2009-07-15 14:00:00,40.47,40.57,40.36,40.51,364100.0,28.653,28.7238,28.5751,28.6813,364100.0
2009-07-15 14:30:00,40.51,40.63,40.47,40.63,285700.0,28.6813,28.7663,28.653,28.7663,285700.0
2009-07-15 15:00:00,40.63,40.68,40.49,40.56,360000.0,28.7663,28.8017,28.6671,28.7167,360000.0
2009-07-15 15:30:00,40.56,40.6,40.36,40.45,1160200.0,28.7167,28.745,28.5751,28.6388,1160200.0
2009-07-16 09:30:00,40.2,40.59,40.06,40.45,519500.0,28.4618,28.7379,28.3627,28.6388,519500.0
2009-07-16 10:00:00,40.45,40.45,39.73,40.32,539800.0,28.6388,28.6388,28.1291,28.5468,539800.0
2009-07-16 10:30:00,40.33,40.46,40.26,40.35,388400.0,28.5539,28.6459,28.5043,28.568,388400.0
2009-07-16 11:00:00,40.33,40.59,40.23,40.3,277300.0,28.5539,28.7379,28.4831,28.5326,277300.0
2009-07-16 11:30:00,40.28,40.46,40.19,40.41,182900.0,28.5185,28.6459,28.4547,28.6105,182900.0
2009-07-16 12:00:00,40.43,40.56,40.36,40.54,178500.0,28.6247,28.7167,28.5751,28.7025,178500.0
2009-07-16 12:30:00,40.53,40.65,40.44,40.45,173700.0,28.6955,28.7804,28.6317,28.6388,173700.0
2009-07-16 13:00:00,40.45,40.5,40.22,40.22,160000.0,28.6388,28.6742,28.476,28.476,160000.0
2009-07-16 13:30:00,40.22,40.46,40.15,40.44,143300.0,28.476,28.6459,28.4264,28.6317,143300.0
2009-07-16 14:00:00,40.45,40.69,40.41,40.64,294700.0,28.6388,28.8087,28.6105,28.7733,294700.0
2009-07-16 14:30:00,40.64,40.88,40.64,40.79,307700.0,28.7733,28.9433,28.7733,28.8795,307700.0
2009-07-16 15:00:00,40.8,40.85,40.7,40.82,223600.0,28.8866,28.922,28.8158,28.9008,223600.0
2009-07-16 15:30:00,40.83,41.03,40.72,40.8,674100.0,28.9079,29.0495,28.83,28.8866,674100.0
2009-07-17 09:30:00,40.92,41.18,40.65,40.83,866400.0,28.9716,29.1557,28.7804,28.9079,866400.0
2009-07-17 10:00:00,40.83,40.85,40.52,40.76,381900.0,28.9079,28.922,28.6884,28.8583,381900.0
2009-07-17 10:30:00,40.76,40.88,40.69,40.73,216900.0,28.8583,28.9433,28.8087,28.8371,216900.0
2009-07-17 11:00:00,40.73,40.78,40.54,40.67,235000.0,28.8371,28.8725,28.7025,28.7946,235000.0
2009-07-17 11:30:00,40.67,40.87,40.59,40.81,245100.0,28.7946,28.9362,28.7379,28.8937,245100.0
2009-07-17 12:00:00,40.82,41.18,40.82,41.04,255800.0,28.9008,29.1557,28.9008,29.0565,255800.0
2009-07-17 12:30:00,41.04,41.15,40.99,41.02,180500.0,29.0565,29.1344,29.0211,29.0424,180500.0
2009-07-17 13:00:00,41.03,41.19,40.99,41.19,165900.0,29.0495,29.1627,29.0211,29.1627,165900.0
2009-07-17 13:30:00,41.18,41.34,41.15,41.21,184000.0,29.1557,29.2689,29.1344,29.1769,184000.0
2009-07-17 14:00:00,41.21,41.25,41.06,41.11,218800.0,29.1769,29.2052,29.0707,29.1061,218800.0
2009-07-17 14:30:00,41.1,41.28,41.08,41.22,232200.0,29.099,29.2265,29.0849,29.184,232200.0
2009-07-17 15:00:00,41.22,41.29,41.06,41.09,296700.0,29.184,29.2335,29.0707,29.0919,296700.0
2009-07-17 15:30:00,41.09,41.21,40.98,41.17,731800.0,29.0919,29.1769,29.0141,29.1486,731800.0
2009-07-20 09:30:00,42.43,42.61,42.13,42.28,817500.0,30.0407,30.1681,29.8283,29.9345,817500.0
2009-07-20 10:00:00,42.32,42.46,41.8,41.89,477400.0,29.9628,30.0619,29.5946,29.6583,477400.0
2009-07-20 10:30:00,41.86,41.88,41.48,41.65,383900.0,29.6371,29.6513,29.3681,29.4884,383900.0
2009-07-20 11:00:00,41.65,41.88,41.55,41.84,322700.0,29.4884,29.6513,29.4176,29.6229,322700.0
2009-07-20 11:30:00,41.84,41.89,41.6,41.6,181100.0,29.6229,29.6583,29.453,29.453,181100.0
2009-07-20 12:00:00,41.61,41.89,41.61,41.88,266200.0,29.4601,29.6583,29.4601,29.6513,266200.0
2009-07-20 12:30:00,41.88,42.14,41.85,41.91,226100.0,29.6513,29.8353,29.63,29.6725,226100.0
2009-07-20 13:00:00,41.92,42.04,41.62,41.72,114100.0,29.6796,29.7645,29.4672,29.538,114100.0
2009-07-20 13:30:00,41.73,41.76,41.56,41.71,227100.0,29.5451,29.5663,29.4247,29.5309,227100.0
2009-07-20 14:00:00,41.71,41.83,41.67,41.81,110700.0,29.5309,29.6159,29.5026,29.6017,110700.0
2009-07-20 14:30:00,41.82,41.9,41.77,41.87,123500.0,29.6088,29.6654,29.5734,29.6442,123500.0
2009-07-20 15:00:00,41.88,42.13,41.87,42.04,350800.0,29.6513,29.8283,29.6442,29.7645,350800.0
2009-07-20 15:30:00,42.05,42.2,41.95,42.1,676000.0,29.7716,29.8778,29.7008,29.807,676000.0
2009-07-21 09:30:00,42.36,42.71,42.25,42.5,715900.0,29.9911,30.2389,29.9132,30.0902,715900.0
2009-07-21 10:00:00,42.5,42.55,41.85,42.17,646100.0,30.0902,30.1256,29.63,29.8566,646100.0
2009-07-21 10:30:00,42.15,42.45,42.1,42.14,226100.0,29.8424,30.0548,29.807,29.8353,226100.0
2009-07-21 11:00:00,42.13,42.4,42.03,42.26,277800.0,29.8283,30.0194,29.7575,29.9203,277800.0
2009-07-21 11:30:00,42.26,42.27,41.57,41.61,325300.0,29.9203,29.9274,29.4318,29.4601,325300.0
2009-07-21 12:00:00,41.61,41.73,41.27,41.45,314100.0,29.4601,29.5451,29.2194,29.3468,314100.0
2009-07-21 12:30:00,41.46,41.53,41.26,41.46,325200.0,29.3539,29.4035,29.2123,29.3539,325200.0
2009-07-21 13:00:00,41.45,41.46,41.11,41.39,389800.0,29.3468,29.3539,29.1061,29.3043,389800.0
2009-07-21 13:30:00,41.4,41.46,41.28,41.43,304300.0,29.3114,29.3539,29.2265,29.3327,304300.0
2009-07-21 14:00:00,41.42,41.83,41.37,41.76,299000.0,29.3256,29.6159,29.2902,29.5663,299000.0
2009-07-21 14:30:00,41.76,41.92,41.55,41.92,218800.0,29.5663,29.6796,29.4176,29.6796,218800.0
2009-07-21 15:00:00,41.91,42.05,41.89,42.0,417300.0,29.6725,29.7716,29.6583,29.7362,417300.0
2009-07-21 15:30:00,42.0,42.22,41.98,42.21,739100.0,29.7362,29.892,29.7221,29.8849,739100.0
2009-07-22 09:30:00,41.99,42.35,41.63,41.93,861300.0,29.7291,29.984,29.4743,29.6867,861300.0
2009-07-22 10:00:00,41.94,42.11,41.63,41.83,615700.0,29.6937,29.8141,29.4743,29.6159,615700.0
2009-07-22 10:30:00,41.83,42.0,41.34,41.86,656500.0,29.6159,29.7362,29.2689,29.6371,656500.0
2009-07-22 11:00:00,41.85,42.31,41.77,42.2,554500.0,29.63,29.9557,29.5734,29.8778,554500.0
2009-07-22 11:30:00,42.19,42.28,41.93,42.15,257000.0,29.8707,29.9345,29.6867,29.8424,257000.0
2009-07-22 12:00:00,42.14,42.47,42.12,42.39,216300.0,29.8353,30.069,29.8212,30.0123,216300.0
2009-07-22 12:30:00,42.38,42.72,42.31,42.66,326200.0,30.0053,30.246,29.9557,30.2035,326200.0
2009-07-22 13:00:00,42.66,42.7,42.49,42.54,266200.0,30.2035,30.2318,30.0831,30.1185,266200.0
2009-07-22 13:30:00,42.55,42.61,42.39,42.54,233300.0,30.1256,30.1681,30.0123,30.1185,233300.0
2009-07-22 14:00:00,42.55,42.58,42.08,42.25,307200.0,30.1256,30.1469,29.7929,29.9132,307200.0
2009-07-22 14:30:00,42.24,42.35,42.15,42.25,283700.0,29.9061,29.984,29.8424,29.9132,283700.0
2009-07-22 15:00:00,42.24,42.31,41.75,41.93,324700.0,29.9061,29.9557,29.5592,29.6867,324700.0
2009-07-22 15:30:00,41.92,42.02,41.78,41.94,867600.0,29.6796,29.7504,29.5805,29.6937,867600.0
2009-07-23 09:30:00,41.3,42.49,41.16,41.98,930700.0,29.2406,30.0831,29.1415,29.7221,930700.0
2009-07-23 10:00:00,41.98,42.2,41.86,41.97,544100.0,29.7221,29.8778,29.6371,29.715,544100.0
2009-07-23 10:30:00,41.95,42.08,41.88,41.98,621300.0,29.7008,29.7929,29.6513,29.7221,621300.0
2009-07-23 11:00:00,41.98,42.35,41.93,42.28,441900.0,29.7221,29.984,29.6867,29.9345,441900.0
2009-07-23 11:30:00,42.28,42.55,42.26,42.31,439200.0,29.9345,30.1256,29.9203,29.9557,439200.0
2009-07-23 12:00:00,42.33,42.45,42.28,42.4,279800.0,29.9699,30.0548,29.9345,30.0194,279800.0
2009-07-23 12:30:00,42.4,42.42,42.25,42.3,197900.0,30.0194,30.0336,29.9132,29.9486,197900.0
2009-07-23 13:00:00,42.3,42.31,41.85,41.85,413200.0,29.9486,29.9557,29.63,29.63,413200.0
2009-07-23 13:30:00,41.86,42.16,41.82,41.84,291600.0,29.6371,29.8495,29.6088,29.6229,291600.0
2009-07-23 14:00:00,41.84,41.96,41.63,41.85,253500.0,29.6229,29.7079,29.4743,29.63,253500.0
2009-07-23 14:30:00,41.86,42.0,41.76,41.91,203300.0,29.6371,29.7362,29.5663,29.6725,203300.0
2009-07-23 15:00:00,41.91,42.05,41.76,41.86,270300.0,29.6725,29.7716,29.5663,29.6371,270300.0
2009-07-23 15:30:00,41.86,41.87,41.56,41.81,699000.0,29.6371,29.6442,29.4247,29.6017,699000.0
2009-07-24 09:30:00,41.69,42.2,41.42,41.57,600700.0,29.5167,29.8778,29.3256,29.4318,600700.0
2009-07-24 10:00:00,41.6,41.88,41.44,41.6,350100.0,29.453,29.6513,29.3397,29.453,350100.0
2009-07-24 10:30:00,41.6,41.7,41.37,41.52,225000.0,29.453,29.5238,29.2902,29.3964,225000.0
2009-07-24 11:00:00,41.52,41.76,41.41,41.69,221300.0,29.3964,29.5663,29.3185,29.5167,221300.0
2009-07-24 11:30:00,41.71,41.92,41.65,41.86,292300.0,29.5309,29.6796,29.4884,29.6371,292300.0
2009-07-24 12:00:00,41.86,41.91,41.65,41.7,108000.0,29.6371,29.6725,29.4884,29.5238,108000.0
2009-07-24 12:30:00,41.7,41.73,41.5,41.51,94400.0,29.5238,29.5451,29.3822,29.3893,94400.0
2009-07-24 13:00:00,41.55,41.57,41.43,41.48,103800.0,29.4176,29.4318,29.3327,29.3681,103800.0
2009-07-24 13:30:00,41.48,41.73,41.48,41.68,103300.0,29.3681,29.5451,29.3681,29.5097,103300.0
2009-07-24 14:00:00,41.68,41.74,41.44,41.48,178800.0,29.5097,29.5521,29.3397,29.3681,178800.0
2009-07-24 14:30:00,41.49,41.53,41.41,41.51,147500.0,29.3751,29.4035,29.3185,29.3893,147500.0
2009-07-24 15:00:00,41.51,41.57,41.43,41.54,155400.0,29.3893,29.4318,29.3327,29.4105,155400.0
2009-07-24 15:30:00,41.53,41.78,41.47,41.76,477400.0,29.4035,29.5805,29.361,29.5663,477400.0
2009-07-27 09:30:00,42.0,42.2,41.8,41.89,389400.0,29.7362,29.8778,29.5946,29.6583,389400.0
2009-07-27 10:00:00,41.9,42.22,41.5,41.66,420700.0,29.6654,29.892,29.3822,29.4955,420700.0
2009-07-27 10:30:00,41.65,41.67,41.38,41.59,241400.0,29.4884,29.5026,29.2973,29.4459,241400.0
2009-07-27 11:00:00,41.59,41.81,41.56,41.72,187200.0,29.4459,29.6017,29.4247,29.538,187200.0
2009-07-27 11:30:00,41.72,41.76,41.42,41.44,486800.0,29.538,29.5663,29.3256,29.3397,486800.0
2009-07-27 12:00:00,41.44,41.7,41.41,41.63,165400.0,29.3397,29.5238,29.3185,29.4743,165400.0
2009-07-27 12:30:00,41.62,41.63,41.44,41.53,160200.0,29.4672,29.4743,29.3397,29.4035,160200.0
2009-07-27 13:00:00,41.53,41.6,41.43,41.44,146900.0,29.4035,29.453,29.3327,29.3397,146900.0
2009-07-27 13:30:00,41.44,41.59,41.4,41.51,174500.0,29.3397,29.4459,29.3114,29.3893,174500.0
2009-07-27 14:00:00,41.51,41.54,41.41,41.48,97800.0,29.3893,29.4105,29.3185,29.3681,97800.0
2009-07-27 14:30:00,41.48,41.6,41.42,41.55,137000.0,29.3681,29.453,29.3256,29.4176,137000.0
2009-07-27 15:00:00,41.56,41.65,41.51,41.55,210000.0,29.4247,29.4884,29.3893,29.4176,210000.0
2009-07-27 15:30:00,41.53,41.62,41.43,41.59,454700.0,29.4035,29.4672,29.3327,29.4459,454700.0
2009-07-28 09:30:00,40.96,41.05,40.59,40.9,659200.0,28.9999,29.0636,28.7379,28.9574,659200.0
2009-07-28 10:00:00,40.9,40.9,40.22,40.27,416500.0,28.9574,28.9574,28.476,28.5114,416500.0
2009-07-28 10:30:00,40.27,40.37,40.16,40.3,257100.0,28.5114,28.5822,28.4335,28.5326,257100.0
2009-07-28 11:00:00,40.29,40.32,39.63,39.67,327800.0,28.5255,28.5468,28.0583,28.0866,327800.0
2009-07-28 11:30:00,39.67,40.04,39.5,39.97,389300.0,28.0866,28.3485,27.9662,28.299,389300.0
2009-07-28 12:00:00,39.96,40.14,39.86,40.05,148800.0,28.2919,28.4193,28.2211,28.3556,148800.0
2009-07-28 12:30:00,40.06,40.16,40.02,40.14,132800.0,28.3627,28.4335,28.3344,28.4193,132800.0
2009-07-28 13:00:00,40.14,40.17,39.96,40.06,338100.0,28.4193,28.4406,28.2919,28.3627,338100.0
2009-07-28 13:30:00,40.07,40.1,39.82,39.98,242900.0,28.3698,28.391,28.1928,28.3061,242900.0
2009-07-28 14:00:00,39.98,40.35,39.95,40.31,207800.0,28.3061,28.568,28.2848,28.5397,207800.0
2009-07-28 14:30:00,40.32,40.47,40.22,40.31,199200.0,28.5468,28.653,28.476,28.5397,199200.0
2009-07-28 15:00:00,40.32,40.35,40.19,40.3,206300.0,28.5468,28.568,28.4547,28.5326,206300.0
2009-07-28 15:30:00,40.3,40.36,40.2,40.29,1016400.0,28.5326,28.5751,28.4618,28.5255,1016400.0
2009-07-29 09:30:00,39.84,39.98,39.35,39.52,656500.0,28.2069,28.3061,27.86,27.9804,656500.0
2009-07-29 10:00:00,39.52,39.61,38.96,39.0,964900.0,27.9804,28.0441,27.5839,27.6122,964900.0
2009-07-29 10:30:00,38.99,39.23,38.78,39.18,541800.0,27.6051,27.7751,27.4564,27.7397,541800.0
2009-07-29 11:00:00,39.19,39.2,38.75,38.91,384700.0,27.7467,27.7538,27.4352,27.5485,384700.0
2009-07-29 11:30:00,38.9,39.1,38.8,39.1,232000.0,27.5414,27.683,27.4706,27.683,232000.0
2009-07-29 12:00:00,39.09,39.12,38.98,39.03,131900.0,27.6759,27.6972,27.5981,27.6335,131900.0
2009-07-29 12:30:00,39.02,39.12,38.88,38.94,172500.0,27.6264,27.6972,27.5272,27.5697,172500.0
2009-07-29 13:00:00,38.93,38.93,38.71,38.87,261800.0,27.5626,27.5626,27.4069,27.5202,261800.0
2009-07-29 13:30:00,38.88,39.05,38.84,39.04,231500.0,27.5272,27.6476,27.4989,27.6405,231500.0
2009-07-29 14:00:00,39.05,39.45,39.01,39.37,701300.0,27.6476,27.9308,27.6193,27.8742,701300.0
2009-07-29 14:30:00,39.36,39.36,39.03,39.05,182400.0,27.8671,27.8671,27.6335,27.6476,182400.0
2009-07-29 15:00:00,39.05,39.21,39.04,39.18,258000.0,27.6476,27.7609,27.6405,27.7397,258000.0
2009-07-29 15:30:00,39.17,39.44,39.14,39.39,999500.0,27.7326,27.9237,27.7113,27.8883,999500.0
2009-07-30 09:30:00,40.12,40.37,39.9,40.26,604200.0,28.4052,28.5822,28.2494,28.5043,604200.0
2009-07-30 10:00:00,40.26,40.51,40.07,40.36,450600.0,28.5043,28.6813,28.3698,28.5751,450600.0
2009-07-30 10:30:00,40.36,40.46,40.28,40.4,433300.0,28.5751,28.6459,28.5185,28.6034,433300.0
2009-07-30 11:00:00,40.4,40.55,40.29,40.43,376200.0,28.6034,28.7096,28.5255,28.6247,376200.0
2009-07-30 11:30:00,40.42,40.47,39.97,39.97,317300.0,28.6176,28.653,28.299,28.299,317300.0
2009-07-30 12:00:00,39.97,40.16,39.94,39.95,241600.0,28.299,28.4335,28.2777,28.2848,241600.0
2009-07-30 12:30:00,39.96,40.11,39.92,39.99,293900.0,28.2919,28.3981,28.2636,28.3131,293900.0
2009-07-30 13:00:00,39.99,40.19,39.97,40.15,182200.0,28.3131,28.4547,28.299,28.4264,182200.0
2009-07-30 13:30:00,40.16,40.25,40.09,40.14,335700.0,28.4335,28.4972,28.3839,28.4193,335700.0
2009-07-30 14:00:00,40.14,40.3,40.11,40.13,223000.0,28.4193,28.5326,28.3981,28.4123,223000.0
2009-07-30 14:30:00,40.13,40.14,40.0,40.04,229900.0,28.4123,28.4193,28.3202,28.3485,229900.0
2009-07-30 15:00:00,40.04,40.12,40.02,40.03,304100.0,28.3485,28.4052,28.3344,28.3415,304100.0
2009-07-30 15:30:00,40.04,40.07,39.7,39.79,1072000.0,28.3485,28.3698,28.1078,28.1715,1072000.0
2009-07-31 09:30:00,39.66,40.54,39.46,40.36,657700.0,28.0795,28.7025,27.9379,28.5751,657700.0
2009-07-31 10:00:00,40.38,40.59,39.83,40.5,524400.0,28.5893,28.7379,28.1999,28.6742,524400.0
2009-07-31 10:30:00,40.49,40.65,40.31,40.4,319100.0,28.6671,28.7804,28.5397,28.6034,319100.0
2009-07-31 11:00:00,40.41,40.45,40.28,40.37,295000.0,28.6105,28.6388,28.5185,28.5822,295000.0
2009-07-31 11:30:00,40.36,41.15,40.35,41.05,520700.0,28.5751,29.1344,28.568,29.0636,520700.0
2009-07-31 12:00:00,41.05,41.5,40.99,41.47,478100.0,29.0636,29.3822,29.0211,29.361,478100.0
2009-07-31 12:30:00,41.46,41.79,41.45,41.62,492500.0,29.3539,29.5875,29.3468,29.4672,492500.0
2009-07-31 13:00:00,41.61,41.61,41.38,41.47,220900.0,29.4601,29.4601,29.2973,29.361,220900.0
2009-07-31 13:30:00,41.47,41.59,41.41,41.41,207100.0,29.361,29.4459,29.3185,29.3185,207100.0
2009-07-31 14:00:00,41.4,41.74,41.4,41.74,321600.0,29.3114,29.5521,29.3114,29.5521,321600.0
2009-07-31 14:30:00,41.73,41.76,41.36,41.42,320700.0,29.5451,29.5663,29.2831,29.3256,320700.0
2009-07-31 15:00:00,41.42,41.74,41.33,41.63,398700.0,29.3256,29.5521,29.2619,29.4743,398700.0
2009-07-31 15:30:00,41.63,41.63,41.23,41.31,1059900.0,29.4743,29.4743,29.1911,29.2477,1059900.0
2009-08-03 09:30:00,41.96,42.22,41.5,42.18,784600.0,29.7079,29.892,29.3822,29.8637,784600.0
2009-08-03 10:00:00,42.17,42.75,42.07,42.31,886200.0,29.8566,30.2672,29.7858,29.9557,886200.0
2009-08-03 10:30:00,42.31,42.5,42.2,42.35,704300.0,29.9557,30.0902,29.8778,29.984,704300.0
2009-08-03 11:00:00,42.35,42.42,42.11,42.15,331400.0,29.984,30.0336,29.8141,29.8424,331400.0
2009-08-03 11:30:00,42.15,42.23,42.08,42.17,244700.0,29.8424,29.8991,29.7929,29.8566,244700.0
2009-08-03 12:00:00,42.18,42.2,42.04,42.06,171200.0,29.8637,29.8778,29.7645,29.7787,171200.0
2009-08-03 12:30:00,42.06,42.09,41.89,41.9,268500.0,29.7787,29.7999,29.6583,29.6654,268500.0
2009-08-03 13:00:00,41.9,42.06,41.71,41.8,345500.0,29.6654,29.7787,29.5309,29.5946,345500.0
2009-08-03 13:30:00,41.8,41.97,41.8,41.9,203000.0,29.5946,29.715,29.5946,29.6654,203000.0
2009-08-03 14:00:00,41.9,41.95,41.78,41.78,377400.0,29.6654,29.7008,29.5805,29.5805,377400.0
2009-08-03 14:30:00,41.77,41.86,41.75,41.83,312300.0,29.5734,29.6371,29.5592,29.6159,312300.0
2009-08-03 15:00:00,41.83,41.98,41.82,41.98,548400.0,29.6159,29.7221,29.6088,29.7221,548400.0
2009-08-03 15:30:00,41.98,42.03,41.74,41.82,959700.0,29.7221,29.7575,29.5521,29.6088,959700.0
2009-08-04 09:30:00,41.81,42.0,41.53,41.75,478900.0,29.6017,29.7362,29.4035,29.5592,478900.0
2009-08-04 10:00:00,41.76,41.98,41.61,41.95,486900.0,29.5663,29.7221,29.4601,29.7008,486900.0
2009-08-04 10:30:00,41.95,42.25,41.69,42.25,498300.0,29.7008,29.9132,29.5167,29.9132,498300.0
2009-08-04 11:00:00,42.24,42.63,42.23,42.39,386900.0,29.9061,30.1823,29.8991,30.0123,386900.0
2009-08-04 11:30:00,42.41,42.57,42.29,42.54,326500.0,30.0265,30.1398,29.9415,30.1185,326500.0
2009-08-04 12:00:00,42.52,42.65,42.44,42.61,301800.0,30.1044,30.1964,30.0477,30.1681,301800.0
2009-08-04 12:30:00,42.62,42.83,42.52,42.76,438300.0,30.1752,30.3239,30.1044,30.2743,438300.0
2009-08-04 13:00:00,42.76,42.78,42.33,42.39,359800.0,30.2743,30.2885,29.9699,30.0123,359800.0
2009-08-04 13:30:00,42.39,42.39,41.88,41.89,426000.0,30.0123,30.0123,29.6513,29.6583,426000.0
2009-08-04 14:00:00,41.9,42.16,41.77,42.14,365000.0,29.6654,29.8495,29.5734,29.8353,365000.0
2009-08-04 14:30:00,42.15,42.28,41.98,42.01,314500.0,29.8424,29.9345,29.7221,29.7433,314500.0
2009-08-04 15:00:00,42.01,42.07,41.91,41.96,290900.0,29.7433,29.7858,29.6725,29.7079,290900.0
2009-08-04 15:30:00,41.95,42.06,41.86,42.03,577900.0,29.7008,29.7787,29.6371,29.7575,577900.0
2009-08-05 09:30:00,42.14,42.29,41.7,41.86,466200.0,29.8353,29.9415,29.5238,29.6371,466200.0
2009-08-05 10:00:00,41.87,41.88,41.36,41.53,835400.0,29.6442,29.6513,29.2831,29.4035,835400.0
2009-08-05 10:30:00,41.53,41.53,41.25,41.48,451200.0,29.4035,29.4035,29.2052,29.3681,451200.0
2009-08-05 11:00:00,41.49,41.51,41.2,41.34,393400.0,29.3751,29.3893,29.1698,29.2689,393400.0
2009-08-05 11:30:00,41.36,41.36,41.09,41.13,251100.0,29.2831,29.2831,29.0919,29.1203,251100.0
2009-08-05 12:00:00,41.13,41.44,40.97,41.37,229300.0,29.1203,29.3397,29.007,29.2902,229300.0
2009-08-05 12:30:00,41.36,41.48,41.19,41.34,222200.0,29.2831,29.3681,29.1627,29.2689,222200.0
2009-08-05 13:00:00,41.34,41.56,41.25,41.47,190400.0,29.2689,29.4247,29.2052,29.361,190400.0
2009-08-05 13:30:00,41.48,41.78,41.48,41.61,203700.0,29.3681,29.5805,29.3681,29.4601,203700.0
2009-08-05 14:00:00,41.62,41.88,41.58,41.83,266400.0,29.4672,29.6513,29.4389,29.6159,266400.0
2009-08-05 14:30:00,41.84,42.13,41.84,42.02,475800.0,29.6229,29.8283,29.6229,29.7504,475800.0
2009-08-05 15:00:00,42.01,42.21,41.99,42.15,300400.0,29.7433,29.8849,29.7291,29.8424,300400.0
2009-08-05 15:30:00,42.15,42.15,41.72,41.83,648100.0,29.8424,29.8424,29.538,29.6159,648100.0
2009-08-06 09:30:00,42.11,42.36,41.41,41.46,612800.0,29.8141,29.9911,29.3185,29.3539,612800.0
2009-08-06 10:00:00,41.46,41.67,41.28,41.56,370500.0,29.3539,29.5026,29.2265,29.4247,370500.0
2009-08-06 10:30:00,41.55,41.64,41.44,41.54,281700.0,29.4176,29.4813,29.3397,29.4105,281700.0
2009-08-06 11:00:00,41.53,41.82,41.53,41.62,331400.0,29.4035,29.6088,29.4035,29.4672,331400.0
2009-08-06 11:30:00,41.61,41.75,41.49,41.75,488700.0,29.4601,29.5592,29.3751,29.5592,488700.0
2009-08-06 12:00:00,41.74,41.79,41.63,41.68,402900.0,29.5521,29.5875,29.4743,29.5097,402900.0
2009-08-06 12:30:00,41.68,41.89,41.62,41.72,338000.0,29.5097,29.6583,29.4672,29.538,338000.0
2009-08-06 13:00:00,41.71,42.0,41.68,41.92,275600.0,29.5309,29.7362,29.5097,29.6796,275600.0
2009-08-06 13:30:00,41.92,42.07,41.77,41.78,220400.0,29.6796,29.7858,29.5734,29.5805,220400.0
2009-08-06 14:00:00,41.78,41.81,41.48,41.78,275600.0,29.5805,29.6017,29.3681,29.5805,275600.0
2009-08-06 14:30:00,41.79,42.09,41.72,41.98,400100.0,29.5875,29.7999,29.538,29.7221,400100.0
2009-08-06 15:00:00,41.97,42.18,41.95,42.16,373500.0,29.715,29.8637,29.7008,29.8495,373500.0
2009-08-06 15:30:00,42.17,42.35,42.16,42.28,914500.0,29.8566,29.984,29.8495,29.9345,914500.0
2009-08-07 09:30:00,42.33,42.5,41.83,41.86,780100.0,29.9699,30.0902,29.6159,29.6371,780100.0
2009-08-07 10:00:00,41.85,41.96,41.45,41.65,705500.0,29.63,29.7079,29.3468,29.4884,705500.0
2009-08-07 10:30:00,41.67,42.09,41.64,41.99,383000.0,29.5026,29.7999,29.4813,29.7291,383000.0
2009-08-07 11:00:00,42.0,42.06,41.76,41.86,240500.0,29.7362,29.7787,29.5663,29.6371,240500.0
2009-08-07 11:30:00,41.84,41.9,41.71,41.79,186000.0,29.6229,29.6654,29.5309,29.5875,186000.0
2009-08-07 12:00:00,41.78,41.83,41.55,41.57,213900.0,29.5805,29.6159,29.4176,29.4318,213900.0
2009-08-07 12:30:00,41.58,41.9,41.55,41.63,242700.0,29.4389,29.6654,29.4176,29.4743,242700.0
2009-08-07 13:00:00,41.61,41.72,41.5,41.64,315400.0,29.4601,29.538,29.3822,29.4813,315400.0
2009-08-07 13:30:00,41.65,41.65,41.53,41.55,374100.0,29.4884,29.4884,29.4035,29.4176,374100.0
2009-08-07 14:00:00,41.55,41.61,41.5,41.52,245700.0,29.4176,29.4601,29.3822,29.3964,245700.0
2009-08-07 14:30:00,41.51,41.64,41.49,41.63,257500.0,29.3893,29.4813,29.3751,29.4743,257500.0
2009-08-07 15:00:00,41.64,41.64,41.49,41.52,323500.0,29.4813,29.4813,29.3751,29.3964,323500.0
2009-08-07 15:30:00,41.52,41.69,41.46,41.56,769500.0,29.3964,29.5167,29.3539,29.4247,769500.0
2009-08-10 09:30:00,41.08,41.16,40.56,40.69,514900.0,29.0849,29.1415,28.7167,28.8087,514900.0
2009-08-10 10:00:00,40.68,41.04,40.66,40.89,409200.0,28.8017,29.0565,28.7875,28.9503,409200.0
2009-08-10 10:30:00,40.89,41.03,40.79,40.93,397600.0,28.9503,29.0495,28.8795,28.9787,397600.0
2009-08-10 11:00:00,40.94,41.01,40.77,40.98,300600.0,28.9857,29.0353,28.8654,29.0141,300600.0
2009-08-10 11:30:00,40.98,41.15,40.93,41.12,211400.0,29.0141,29.1344,28.9787,29.1132,211400.0
2009-08-10 12:00:00,41.11,41.24,41.03,41.05,223800.0,29.1061,29.1981,29.0495,29.0636,223800.0
2009-08-10 12:30:00,41.05,41.05,40.85,40.95,253900.0,29.0636,29.0636,28.922,28.9928,253900.0
2009-08-10 13:00:00,40.94,40.94,40.75,40.84,174900.0,28.9857,28.9857,28.8512,28.9149,174900.0
2009-08-10 13:30:00,40.84,40.9,40.8,40.82,134800.0,28.9149,28.9574,28.8866,28.9008,134800.0
2009-08-10 14:00:00,40.82,40.82,40.65,40.73,157400.0,28.9008,28.9008,28.7804,28.8371,157400.0
2009-08-10 14:30:00,40.71,40.79,40.65,40.79,115500.0,28.8229,28.8795,28.7804,28.8795,115500.0
2009-08-10 15:00:00,40.77,40.84,40.67,40.7,266600.0,28.8654,28.9149,28.7946,28.8158,266600.0
2009-08-10 15:30:00,40.69,40.79,40.64,40.75,649900.0,28.8087,28.8795,28.7733,28.8512,649900.0
2009-08-11 09:30:00,40.58,40.79,40.03,40.12,542600.0,28.7309,28.8795,28.3415,28.4052,542600.0
2009-08-11 10:00:00,40.1,40.27,39.89,40.11,387200.0,28.391,28.5114,28.2423,28.3981,387200.0
2009-08-11 10:30:00,40.11,40.37,40.06,40.36,297300.0,28.3981,28.5822,28.3627,28.5751,297300.0
2009-08-11 11:00:00,40.35,40.37,40.02,40.22,232400.0,28.568,28.5822,28.3344,28.476,232400.0
2009-08-11 11:30:00,40.21,40.26,40.05,40.22,143600.0,28.4689,28.5043,28.3556,28.476,143600.0
2009-08-11 12:00:00,40.22,40.54,40.2,40.37,209800.0,28.476,28.7025,28.4618,28.5822,209800.0
2009-08-11 12:30:00,40.37,40.44,40.21,40.24,165000.0,28.5822,28.6317,28.4689,28.4901,165000.0
2009-08-11 13:00:00,40.24,40.31,40.01,40.11,235000.0,28.4901,28.5397,28.3273,28.3981,235000.0
2009-08-11 13:30:00,40.11,40.22,40.1,40.13,162700.0,28.3981,28.476,28.391,28.4123,162700.0
2009-08-11 14:00:00,40.14,40.31,40.14,40.16,229700.0,28.4193,28.5397,28.4193,28.4335,229700.0
2009-08-11 14:30:00,40.16,40.19,40.07,40.13,185800.0,28.4335,28.4547,28.3698,28.4123,185800.0
2009-08-11 15:00:00,40.14,40.24,40.08,40.19,260800.0,28.4193,28.4901,28.3769,28.4547,260800.0
2009-08-11 15:30:00,40.2,40.29,40.1,40.17,648200.0,28.4618,28.5255,28.391,28.4406,648200.0
2009-08-12 09:30:00,39.99,40.77,39.95,40.54,479400.0,28.3131,28.8654,28.2848,28.7025,479400.0
2009-08-12 10:00:00,40.54,40.6,40.2,40.46,494800.0,28.7025,28.745,28.4618,28.6459,494800.0
2009-08-12 10:30:00,40.45,40.48,40.06,40.42,288500.0,28.6388,28.6601,28.3627,28.6176,288500.0
2009-08-12 11:00:00,40.43,40.58,40.31,40.56,174200.0,28.6247,28.7309,28.5397,28.7167,174200.0
2009-08-12 11:30:00,40.56,40.64,40.52,40.64,137900.0,28.7167,28.7733,28.6884,28.7733,137900.0
2009-08-12 12:00:00,40.63,40.88,40.63,40.71,215500.0,28.7663,28.9433,28.7663,28.8229,215500.0
2009-08-12 12:30:00,40.71,40.77,40.58,40.6,272100.0,28.8229,28.8654,28.7309,28.745,272100.0
2009-08-12 13:00:00,40.62,40.78,40.6,40.67,110700.0,28.7592,28.8725,28.745,28.7946,110700.0
2009-08-12 13:30:00,40.66,40.67,40.48,40.54,129400.0,28.7875,28.7946,28.6601,28.7025,129400.0
2009-08-12 14:00:00,40.54,40.66,40.08,40.16,373200.0,28.7025,28.7875,28.3769,28.4335,373200.0
2009-08-12 14:30:00,40.16,40.59,40.01,40.49,381000.0,28.4335,28.7379,28.3273,28.6671,381000.0
2009-08-12 15:00:00,40.5,40.72,40.35,40.7,319600.0,28.6742,28.83,28.568,28.8158,319600.0
2009-08-12 15:30:00,40.69,40.79,40.37,40.46,715700.0,28.8087,28.8795,28.5822,28.6459,715700.0
2009-08-13 09:30:00,41.13,41.41,40.84,40.92,551000.0,29.1203,29.3185,28.9149,28.9716,551000.0
2009-08-13 10:00:00,40.9,41.33,40.85,41.08,448900.0,28.9574,29.2619,28.922,29.0849,448900.0
2009-08-13 10:30:00,41.09,41.76,41.08,41.73,479900.0,29.0919,29.5663,29.0849,29.5451,479900.0
2009-08-13 11:00:00,41.73,42.0,41.61,41.64,508600.0,29.5451,29.7362,29.4601,29.4813,508600.0
2009-08-13 11:30:00,41.65,41.71,41.38,41.43,434800.0,29.4884,29.5309,29.2973,29.3327,434800.0
2009-08-13 12:00:00,41.44,41.58,41.33,41.48,286000.0,29.3397,29.4389,29.2619,29.3681,286000.0
2009-08-13 12:30:00,41.47,41.65,41.44,41.54,183100.0,29.361,29.4884,29.3397,29.4105,183100.0
2009-08-13 13:00:00,41.54,41.65,41.4,41.4,205800.0,29.4105,29.4884,29.3114,29.3114,205800.0
2009-08-13 13:30:00,41.41,41.55,41.27,41.29,165600.0,29.3185,29.4176,29.2194,29.2335,165600.0
2009-08-13 14:00:00,41.29,41.3,41.08,41.14,238400.0,29.2335,29.2406,29.0849,29.1273,238400.0
2009-08-13 14:30:00,41.15,41.31,41.12,41.26,159000.0,29.1344,29.2477,29.1132,29.2123,159000.0
2009-08-13 15:00:00,41.27,41.38,41.17,41.25,195300.0,29.2194,29.2973,29.1486,29.2052,195300.0
2009-08-13 15:30:00,41.26,41.48,41.25,41.46,725900.0,29.2123,29.3681,29.2052,29.3539,725900.0
2009-08-14 09:30:00,41.73,41.78,41.18,41.19,628100.0,29.5451,29.5805,29.1557,29.1627,628100.0
2009-08-14 10:00:00,41.19,41.26,40.79,40.96,726500.0,29.1627,29.2123,28.8795,28.9999,726500.0
2009-08-14 10:30:00,40.95,41.11,40.65,40.74,449200.0,28.9928,29.1061,28.7804,28.8441,449200.0
2009-08-14 11:00:00,40.74,41.07,40.65,40.68,340100.0,28.8441,29.0778,28.7804,28.8017,340100.0
2009-08-14 11:30:00,40.69,40.7,40.43,40.61,344700.0,28.8087,28.8158,28.6247,28.7521,344700.0
2009-08-14 12:00:00,40.59,40.61,40.34,40.43,224800.0,28.7379,28.7521,28.5609,28.6247,224800.0
2009-08-14 12:30:00,40.42,40.79,40.41,40.77,213800.0,28.6176,28.8795,28.6105,28.8654,213800.0
2009-08-14 13:00:00,40.76,40.83,40.61,40.79,247300.0,28.8583,28.9079,28.7521,28.8795,247300.0
2009-08-14 13:30:00,40.79,40.85,40.65,40.67,179800.0,28.8795,28.922,28.7804,28.7946,179800.0
2009-08-14 14:00:00,40.67,40.68,40.48,40.54,169600.0,28.7946,28.8017,28.6601,28.7025,169600.0
2009-08-14 14:30:00,40.51,40.59,40.45,40.58,254400.0,28.6813,28.7379,28.6388,28.7309,254400.0
2009-08-14 15:00:00,40.57,40.63,40.38,40.39,231800.0,28.7238,28.7663,28.5893,28.5963,231800.0
2009-08-14 15:30:00,40.4,40.64,40.39,40.63,811000.0,28.6034,28.7733,28.5963,28.7663,811000.0
2009-08-17 09:30:00,39.26,39.43,38.74,39.0,1038700.0,27.7963,27.9167,27.4281,27.6122,1038700.0
2009-08-17 10:00:00,39.0,39.07,38.7,38.99,1023300.0,27.6122,27.6618,27.3998,27.6051,1023300.0
2009-08-17 10:30:00,38.99,39.36,38.94,39.15,585700.0,27.6051,27.8671,27.5697,27.7184,585700.0
2009-08-17 11:00:00,39.15,39.23,38.75,38.86,560700.0,27.7184,27.7751,27.4352,27.5131,560700.0
2009-08-17 11:30:00,38.87,39.01,38.79,38.95,235100.0,27.5202,27.6193,27.4635,27.5768,235100.0
2009-08-17 12:00:00,38.95,39.01,38.84,38.94,310300.0,27.5768,27.6193,27.4989,27.5697,310300.0
2009-08-17 12:30:00,38.94,38.95,38.76,38.88,169800.0,27.5697,27.5768,27.4423,27.5272,169800.0
2009-08-17 13:00:00,38.87,39.04,38.83,39.01,204600.0,27.5202,27.6405,27.4918,27.6193,204600.0
2009-08-17 13:30:00,39.0,39.31,38.99,39.3,271800.0,27.6122,27.8317,27.6051,27.8246,271800.0
2009-08-17 14:00:00,39.29,39.29,39.04,39.14,204200.0,27.8175,27.8175,27.6405,27.7113,204200.0
2009-08-17 14:30:00,39.14,39.36,39.14,39.28,339100.0,27.7113,27.8671,27.7113,27.8105,339100.0
2009-08-17 15:00:00,39.29,39.3,38.94,39.07,286300.0,27.8175,27.8246,27.5697,27.6618,286300.0
2009-08-17 15:30:00,39.07,39.07,38.73,38.78,1067200.0,27.6618,27.6618,27.421,27.4564,1067200.0
2009-08-18 09:30:00,38.97,39.38,38.79,38.96,495700.0,27.591,27.8813,27.4635,27.5839,495700.0
2009-08-18 10:00:00,38.96,39.18,38.87,38.97,324100.0,27.5839,27.7397,27.5202,27.591,324100.0
2009-08-18 10:30:00,38.96,39.13,38.9,38.97,254400.0,27.5839,27.7043,27.5414,27.591,254400.0
2009-08-18 11:00:00,38.96,39.19,38.93,39.05,227300.0,27.5839,27.7467,27.5626,27.6476,227300.0
2009-08-18 11:30:00,39.06,39.21,39.0,39.03,253000.0,27.6547,27.7609,27.6122,27.6335,253000.0
2009-08-18 12:00:00,39.04,39.24,39.0,39.05,256600.0,27.6405,27.7821,27.6122,27.6476,256600.0
2009-08-18 12:30:00,39.05,39.21,39.02,39.02,169700.0,27.6476,27.7609,27.6264,27.6264,169700.0
2009-08-18 13:00:00,39.03,39.17,39.01,39.15,214300.0,27.6335,27.7326,27.6193,27.7184,214300.0
2009-08-18 13:30:00,39.15,39.27,39.13,39.27,356300.0,27.7184,27.8034,27.7043,27.8034,356300.0
2009-08-18 14:00:00,39.26,39.48,39.25,39.43,243500.0,27.7963,27.9521,27.7892,27.9167,243500.0
2009-08-18 14:30:00,39.43,39.44,39.17,39.19,182300.0,27.9167,27.9237,27.7326,27.7467,182300.0
2009-08-18 15:00:00,39.19,39.32,39.18,39.31,231900.0,27.7467,27.8388,27.7397,27.8317,231900.0
2009-08-18 15:30:00,39.31,39.31,39.15,39.23,826500.0,27.8317,27.8317,27.7184,27.7751,826500.0
2009-08-19 09:30:00,38.81,39.42,38.53,39.28,1079600.0,27.4777,27.9096,27.2794,27.8105,1079600.0
2009-08-19 10:00:00,39.3,39.58,39.06,39.34,580600.0,27.8246,28.0229,27.6547,27.8529,580600.0
2009-08-19 10:30:00,39.35,39.8,39.09,39.16,672900.0,27.86,28.1786,27.6759,27.7255,672900.0
2009-08-19 11:00:00,39.16,39.4,39.1,39.22,427700.0,27.7255,27.8954,27.683,27.768,427700.0
2009-08-19 11:30:00,39.22,39.65,39.15,39.63,382500.0,27.768,28.0724,27.7184,28.0583,382500.0
2009-08-19 12:00:00,39.63,39.94,39.56,39.78,472300.0,28.0583,28.2777,28.0087,28.1645,472300.0
2009-08-19 12:30:00,39.78,39.91,39.68,39.83,244900.0,28.1645,28.2565,28.0937,28.1999,244900.0
2009-08-19 13:00:00,39.83,40.0,39.8,39.87,193900.0,28.1999,28.3202,28.1786,28.2282,193900.0
2009-08-19 13:30:00,39.87,40.0,39.8,40.0,165900.0,28.2282,28.3202,28.1786,28.3202,165900.0
2009-08-19 14:00:00,40.0,40.02,39.76,39.76,251500.0,28.3202,28.3344,28.1503,28.1503,251500.0
2009-08-19 14:30:00,39.77,39.79,39.6,39.67,179600.0,28.1574,28.1715,28.037,28.0866,179600.0
2009-08-19 15:00:00,39.68,39.71,39.47,39.57,247500.0,28.0937,28.1149,27.945,28.0158,247500.0
2009-08-19 15:30:00,39.56,39.7,39.44,39.68,616200.0,28.0087,28.1078,27.9237,28.0937,616200.0
2009-08-20 09:30:00,39.55,40.08,39.5,39.87,506400.0,28.0016,28.3769,27.9662,28.2282,506400.0
2009-08-20 10:00:00,39.89,40.02,39.79,39.87,582900.0,28.2423,28.3344,28.1715,28.2282,582900.0
2009-08-20 10:30:00,39.89,39.93,39.75,39.84,313100.0,28.2423,28.2707,28.1432,28.2069,313100.0
2009-08-20 11:00:00,39.84,40.02,39.75,40.0,259600.0,28.2069,28.3344,28.1432,28.3202,259600.0
2009-08-20 11:30:00,40.02,40.05,39.8,40.0,306000.0,28.3344,28.3556,28.1786,28.3202,306000.0
2009-08-20 12:00:00,40.01,40.25,39.98,40.07,254000.0,28.3273,28.4972,28.3061,28.3698,254000.0
2009-08-20 12:30:00,40.07,40.24,40.06,40.22,88700.0,28.3698,28.4901,28.3627,28.476,88700.0
2009-08-20 13:00:00,40.21,40.27,40.05,40.11,92500.0,28.4689,28.5114,28.3556,28.3981,92500.0
2009-08-20 13:30:00,40.11,40.14,39.97,40.06,115200.0,28.3981,28.4193,28.299,28.3627,115200.0
2009-08-20 14:00:00,40.04,40.14,40.03,40.04,90500.0,28.3485,28.4193,28.3415,28.3485,90500.0
2009-08-20 14:30:00,40.04,40.06,39.92,39.94,117800.0,28.3485,28.3627,28.2636,28.2777,117800.0
2009-08-20 15:00:00,39.93,40.11,39.9,40.04,258200.0,28.2707,28.3981,28.2494,28.3485,258200.0
2009-08-20 15:30:00,40.04,40.15,39.95,40.0,663600.0,28.3485,28.4264,28.2848,28.3202,663600.0
2009-08-21 09:30:00,41.13,41.15,40.46,40.66,1224800.0,29.1203,29.1344,28.6459,28.7875,1224800.0
2009-08-21 10:00:00,40.65,41.05,40.58,40.6,758600.0,28.7804,29.0636,28.7309,28.745,758600.0
2009-08-21 10:30:00,40.6,41.01,40.57,40.76,557600.0,28.745,29.0353,28.7238,28.8583,557600.0
2009-08-21 11:00:00,40.76,40.87,40.68,40.73,356000.0,28.8583,28.9362,28.8017,28.8371,356000.0
2009-08-21 11:30:00,40.73,40.87,40.69,40.78,221600.0,28.8371,28.9362,28.8087,28.8725,221600.0
2009-08-21 12:00:00,40.78,40.87,40.71,40.78,178400.0,28.8725,28.9362,28.8229,28.8725,178400.0
2009-08-21 12:30:00,40.78,40.78,40.6,40.63,167000.0,28.8725,28.8725,28.745,28.7663,167000.0
2009-08-21 13:00:00,40.63,40.83,40.63,40.81,210200.0,28.7663,28.9079,28.7663,28.8937,210200.0
2009-08-21 13:30:00,40.8,40.81,40.58,40.62,227100.0,28.8866,28.8937,28.7309,28.7592,227100.0
2009-08-21 14:00:00,40.62,40.67,40.53,40.53,175700.0,28.7592,28.7946,28.6955,28.6955,175700.0
2009-08-21 14:30:00,40.53,40.6,40.43,40.53,220400.0,28.6955,28.745,28.6247,28.6955,220400.0
2009-08-21 15:00:00,40.54,40.88,40.54,40.85,337300.0,28.7025,28.9433,28.7025,28.922,337300.0
2009-08-21 15:30:00,40.85,40.9,40.73,40.83,831300.0,28.922,28.9574,28.8371,28.9079,831300.0
2009-08-24 09:30:00,40.88,41.39,40.88,41.32,783000.0,28.9433,29.3043,28.9433,29.2548,783000.0
2009-08-24 10:00:00,41.31,41.49,41.19,41.39,567100.0,29.2477,29.3751,29.1627,29.3043,567100.0
2009-08-24 10:30:00,41.38,41.45,41.05,41.22,416000.0,29.2973,29.3468,29.0636,29.184,416000.0
2009-08-24 11:00:00,41.24,41.3,41.16,41.17,169500.0,29.1981,29.2406,29.1415,29.1486,169500.0
2009-08-24 11:30:00,41.17,41.26,41.04,41.05,153800.0,29.1486,29.2123,29.0565,29.0636,153800.0
2009-08-24 12:00:00,41.06,41.2,41.01,41.12,138400.0,29.0707,29.1698,29.0353,29.1132,138400.0
2009-08-24 12:30:00,41.11,41.2,41.1,41.11,132600.0,29.1061,29.1698,29.099,29.1061,132600.0
2009-08-24 13:00:00,41.11,41.11,40.28,40.35,643200.0,29.1061,29.1061,28.5185,28.568,643200.0
2009-08-24 13:30:00,40.34,40.37,40.19,40.32,695200.0,28.5609,28.5822,28.4547,28.5468,695200.0
2009-08-24 14:00:00,40.3,40.37,40.22,40.34,253200.0,28.5326,28.5822,28.476,28.5609,253200.0
2009-08-24 14:30:00,40.34,40.37,40.24,40.29,372900.0,28.5609,28.5822,28.4901,28.5255,372900.0
2009-08-24 15:00:00,40.29,40.29,39.98,40.05,406800.0,28.5255,28.5255,28.3061,28.3556,406800.0
2009-08-24 15:30:00,40.05,40.19,39.88,39.95,1217400.0,28.3556,28.4547,28.2353,28.2848,1217400.0
2009-08-25 09:30:00,40.63,41.12,40.51,40.95,741500.0,28.7663,29.1132,28.6813,28.9928,741500.0
2009-08-25 10:00:00,40.94,41.14,40.41,40.42,863700.0,28.9857,29.1273,28.6105,28.6176,863700.0
2009-08-25 10:30:00,40.4,40.7,40.35,40.47,395100.0,28.6034,28.8158,28.568,28.653,395100.0
2009-08-25 11:00:00,40.44,40.78,40.41,40.67,273800.0,28.6317,28.8725,28.6105,28.7946,273800.0
2009-08-25 11:30:00,40.68,40.86,40.6,40.66,153300.0,28.8017,28.9291,28.745,28.7875,153300.0
2009-08-25 12:00:00,40.66,40.88,40.62,40.84,173300.0,28.7875,28.9433,28.7592,28.9149,173300.0
2009-08-25 12:30:00,40.85,40.91,40.68,40.68,217300.0,28.922,28.9645,28.8017,28.8017,217300.0
2009-08-25 13:00:00,40.69,40.79,40.38,40.41,247700.0,28.8087,28.8795,28.5893,28.6105,247700.0
2009-08-25 13:30:00,40.41,40.42,40.16,40.21,178600.0,28.6105,28.6176,28.4335,28.4689,178600.0
2009-08-25 14:00:00,40.21,40.41,40.12,40.37,161200.0,28.4689,28.6105,28.4052,28.5822,161200.0
2009-08-25 14:30:00,40.37,40.4,40.16,40.27,197700.0,28.5822,28.6034,28.4335,28.5114,197700.0
2009-08-25 15:00:00,40.26,40.45,40.26,40.41,220000.0,28.5043,28.6388,28.5043,28.6105,220000.0
2009-08-25 15:30:00,40.42,40.42,40.19,40.29,591100.0,28.6176,28.6176,28.4547,28.5255,591100.0
2009-08-26 09:30:00,40.27,40.27,39.51,39.65,537600.0,28.5114,28.5114,27.9733,28.0724,537600.0
2009-08-26 10:00:00,39.65,40.21,39.62,39.98,528300.0,28.0724,28.4689,28.0512,28.3061,528300.0
2009-08-26 10:30:00,40.0,40.25,39.86,40.14,388200.0,28.3202,28.4972,28.2211,28.4193,388200.0
2009-08-26 11:00:00,40.15,40.15,39.78,39.94,220200.0,28.4264,28.4264,28.1645,28.2777,220200.0
2009-08-26 11:30:00,39.92,40.01,39.79,40.01,154400.0,28.2636,28.3273,28.1715,28.3273,154400.0
2009-08-26 12:00:00,40.0,40.05,39.94,39.96,170400.0,28.3202,28.3556,28.2777,28.2919,170400.0
2009-08-26 12:30:00,39.97,39.97,39.81,39.87,123100.0,28.299,28.299,28.1857,28.2282,123100.0
2009-08-26 13:00:00,39.88,39.91,39.79,39.89,92500.0,28.2353,28.2565,28.1715,28.2423,92500.0
2009-08-26 13:30:00,39.89,40.03,39.85,40.02,152200.0,28.2423,28.3415,28.214,28.3344,152200.0
2009-08-26 14:00:00,40.02,40.05,39.89,39.96,131400.0,28.3344,28.3556,28.2423,28.2919,131400.0
2009-08-26 14:30:00,39.96,39.97,39.8,39.81,253200.0,28.2919,28.299,28.1786,28.1857,253200.0
2009-08-26 15:00:00,39.81,39.85,39.72,39.77,260400.0,28.1857,28.214,28.122,28.1574,260400.0
2009-08-26 15:30:00,39.77,39.96,39.74,39.9,703400.0,28.1574,28.2919,28.1361,28.2494,703400.0
2009-08-27 09:30:00,39.83,39.91,39.35,39.48,475800.0,28.1999,28.2565,27.86,27.9521,475800.0
2009-08-27 10:00:00,39.43,39.48,39.26,39.32,352700.0,27.9167,27.9521,27.7963,27.8388,352700.0
2009-08-27 10:30:00,39.3,39.45,39.13,39.15,260700.0,27.8246,27.9308,27.7043,27.7184,260700.0
2009-08-27 11:00:00,39.14,39.52,39.06,39.52,242400.0,27.7113,27.9804,27.6547,27.9804,242400.0
2009-08-27 11:30:00,39.52,39.53,39.28,39.48,285700.0,27.9804,27.9875,27.8105,27.9521,285700.0
2009-08-27 12:00:00,39.47,39.64,39.32,39.61,393100.0,27.945,28.0653,27.8388,28.0441,393100.0
2009-08-27 12:30:00,39.63,39.66,39.51,39.66,173700.0,28.0583,28.0795,27.9733,28.0795,173700.0
2009-08-27 13:00:00,39.66,39.7,39.51,39.63,148400.0,28.0795,28.1078,27.9733,28.0583,148400.0
2009-08-27 13:30:00,39.63,40.01,39.63,40.0,243300.0,28.0583,28.3273,28.0583,28.3202,243300.0
2009-08-27 14:00:00,40.0,40.33,39.97,40.32,364400.0,28.3202,28.5539,28.299,28.5468,364400.0
2009-08-27 14:30:00,40.32,40.7,40.32,40.53,499300.0,28.5468,28.8158,28.5468,28.6955,499300.0
2009-08-27 15:00:00,40.53,40.73,40.51,40.52,442500.0,28.6955,28.8371,28.6813,28.6884,442500.0
2009-08-27 15:30:00,40.52,40.61,40.47,40.52,599600.0,28.6884,28.7521,28.653,28.6884,599600.0
2009-08-28 09:30:00,41.09,41.44,40.77,40.83,1201600.0,29.0919,29.3397,28.8654,28.9079,1201600.0
2009-08-28 10:00:00,40.83,41.12,40.59,40.8,832500.0,28.9079,29.1132,28.7379,28.8866,832500.0
2009-08-28 10:30:00,40.78,41.04,40.69,40.97,541800.0,28.8725,29.0565,28.8087,29.007,541800.0
2009-08-28 11:00:00,40.98,41.14,40.92,40.99,474100.0,29.0141,29.1273,28.9716,29.0211,474100.0
2009-08-28 11:30:00,41.0,41.02,40.71,40.8,231800.0,29.0282,29.0424,28.8229,28.8866,231800.0
2009-08-28 12:00:00,40.78,40.84,40.52,40.78,346400.0,28.8725,28.9149,28.6884,28.8725,346400.0
2009-08-28 12:30:00,40.78,40.94,40.75,40.79,312100.0,28.8725,28.9857,28.8512,28.8795,312100.0
2009-08-28 13:00:00,40.8,41.17,40.78,41.14,352300.0,28.8866,29.1486,28.8725,29.1273,352300.0
2009-08-28 13:30:00,41.15,41.25,41.11,41.23,284400.0,29.1344,29.2052,29.1061,29.1911,284400.0
2009-08-28 14:00:00,41.22,41.28,41.11,41.12,218000.0,29.184,29.2265,29.1061,29.1132,218000.0
2009-08-28 14:30:00,41.12,41.2,41.05,41.15,316300.0,29.1132,29.1698,29.0636,29.1344,316300.0
2009-08-28 15:00:00,41.14,41.31,41.1,41.31,313400.0,29.1273,29.2477,29.099,29.2477,313400.0
2009-08-28 15:30:00,41.31,41.43,41.19,41.39,1042200.0,29.2477,29.3327,29.1627,29.3043,1042200.0
2009-08-31 09:30:00,40.63,40.64,40.17,40.28,724900.0,28.7663,28.7733,28.4406,28.5185,724900.0
2009-08-31 10:00:00,40.28,40.49,40.13,40.31,515100.0,28.5185,28.6671,28.4123,28.5397,515100.0
2009-08-31 10:30:00,40.31,40.33,40.05,40.18,722300.0,28.5397,28.5539,28.3556,28.4477,722300.0
2009-08-31 11:00:00,40.18,40.19,39.89,39.9,387100.0,28.4477,28.4547,28.2423,28.2494,387100.0
2009-08-31 11:30:00,39.89,40.0,39.8,39.95,299600.0,28.2423,28.3202,28.1786,28.2848,299600.0
2009-08-31 12:00:00,39.94,39.95,39.7,39.71,210600.0,28.2777,28.2848,28.1078,28.1149,210600.0
2009-08-31 12:30:00,39.72,39.83,39.7,39.79,242300.0,28.122,28.1999,28.1078,28.1715,242300.0
2009-08-31 13:00:00,39.78,39.95,39.74,39.92,323200.0,28.1645,28.2848,28.1361,28.2636,323200.0
2009-08-31 13:30:00,39.91,39.95,39.84,39.92,197500.0,28.2565,28.2848,28.2069,28.2636,197500.0
2009-08-31 14:00:00,39.93,39.94,39.76,39.82,223300.0,28.2707,28.2777,28.1503,28.1928,223300.0
2009-08-31 14:30:00,39.82,39.99,39.8,39.87,334900.0,28.1928,28.3131,28.1786,28.2282,334900.0
2009-08-31 15:00:00,39.87,40.02,39.75,39.99,747800.0,28.2282,28.3344,28.1432,28.3131,747800.0
2009-08-31 15:30:00,39.99,40.28,39.98,40.16,1312900.0,28.3131,28.5185,28.3061,28.4335,1312900.0
2009-09-01 09:30:00,40.14,40.46,39.96,40.33,878400.0,28.4193,28.6459,28.2919,28.5539,878400.0
2009-09-01 10:00:00,40.32,40.71,40.3,40.68,987900.0,28.5468,28.8229,28.5326,28.8017,987900.0
2009-09-01 10:30:00,40.68,40.9,40.3,40.52,638900.0,28.8017,28.9574,28.5326,28.6884,638900.0
2009-09-01 11:00:00,40.51,40.59,39.82,39.85,833300.0,28.6813,28.7379,28.1928,28.214,833300.0
2009-09-01 11:30:00,39.85,40.29,39.7,40.16,865900.0,28.214,28.5255,28.1078,28.4335,865900.0
2009-09-01 12:00:00,40.17,40.42,40.05,40.2,775200.0,28.4406,28.6176,28.3556,28.4618,775200.0
2009-09-01 12:30:00,40.19,40.49,40.18,40.24,389500.0,28.4547,28.6671,28.4477,28.4901,389500.0
2009-09-01 13:00:00,40.24,40.41,40.0,40.38,443200.0,28.4901,28.6105,28.3202,28.5893,443200.0
2009-09-01 13:30:00,40.38,40.54,40.28,40.52,367200.0,28.5893,28.7025,28.5185,28.6884,367200.0
2009-09-01 14:00:00,40.51,40.54,40.17,40.24,287800.0,28.6813,28.7025,28.4406,28.4901,287800.0
2009-09-01 14:30:00,40.23,40.48,40.23,40.42,373600.0,28.4831,28.6601,28.4831,28.6176,373600.0
2009-09-01 15:00:00,40.43,40.53,40.22,40.25,356800.0,28.6247,28.6955,28.476,28.4972,356800.0
2009-09-01 15:30:00,40.25,40.39,40.13,40.18,1054700.0,28.4972,28.5963,28.4123,28.4477,1054700.0
2009-09-02 09:30:00,40.7,41.94,40.7,41.59,1284400.0,28.8158,29.6937,28.8158,29.4459,1284400.0
2009-09-02 10:00:00,41.6,41.64,41.24,41.27,926800.0,29.453,29.4813,29.1981,29.2194,926800.0
2009-09-02 10:30:00,41.27,41.99,41.07,41.97,902200.0,29.2194,29.7291,29.0778,29.715,902200.0
2009-09-02 11:00:00,41.96,42.55,41.89,42.51,1080700.0,29.7079,30.1256,29.6583,30.0973,1080700.0
2009-09-02 11:30:00,42.5,43.0,42.48,42.59,998000.0,30.0902,30.4442,30.0761,30.1539,998000.0
2009-09-02 12:00:00,42.61,42.81,42.48,42.63,500500.0,30.1681,30.3097,30.0761,30.1823,500500.0
2009-09-02 12:30:00,42.63,43.12,42.51,43.07,719100.0,30.1823,30.5292,30.0973,30.4938,719100.0
2009-09-02 13:00:00,43.06,43.29,43.02,43.2,756200.0,30.4867,30.6496,30.4584,30.5858,756200.0
2009-09-02 13:30:00,43.21,43.26,43.04,43.08,752200.0,30.5929,30.6283,30.4726,30.5009,752200.0
2009-09-02 14:00:00,43.07,43.11,42.9,43.02,683300.0,30.4938,30.5221,30.3734,30.4584,683300.0
2009-09-02 14:30:00,43.01,43.24,42.92,43.07,573600.0,30.4513,30.6142,30.3876,30.4938,573600.0
2009-09-02 15:00:00,43.07,43.66,43.06,43.6,961300.0,30.4938,30.9115,30.4867,30.869,961300.0
2009-09-02 15:30:00,43.6,44.09,43.6,43.94,2816200.0,30.869,31.216,30.869,31.1098,2816200.0
2009-09-03 09:30:00,44.33,45.14,44.08,44.78,1849200.0,31.4545,32.0292,31.2771,31.7738,1849200.0
2009-09-03 10:00:00,44.93,45.03,43.7,44.04,1506300.0,31.8802,31.9511,31.0074,31.2487,1506300.0
2009-09-03 10:30:00,44.02,44.3,43.91,44.11,641700.0,31.2345,31.4332,31.1564,31.2984,641700.0
2009-09-03 11:00:00,44.11,44.41,44.11,44.22,600000.0,31.2984,31.5112,31.2984,31.3764,600000.0
2009-09-03 11:30:00,44.21,44.99,44.17,44.93,926600.0,31.3693,31.9228,31.3409,31.8802,926600.0
2009-09-03 12:00:00,44.94,45.13,44.65,45.07,936000.0,31.8873,32.0221,31.6815,31.9795,936000.0
2009-09-03 12:30:00,45.07,45.4,44.76,45.24,714300.0,31.9795,32.2137,31.7596,32.1001,714300.0
2009-09-03 13:00:00,45.23,46.06,45.19,45.97,1375700.0,32.093,32.682,32.0647,32.6181,1375700.0
2009-09-03 13:30:00,45.97,46.25,45.61,45.65,1326500.0,32.6181,32.8168,32.3627,32.3911,1326500.0
2009-09-03 14:00:00,45.67,45.94,45.59,45.7,792900.0,32.4053,32.5968,32.3485,32.4265,792900.0
2009-09-03 14:30:00,45.7,45.91,45.61,45.83,771400.0,32.4265,32.5755,32.3627,32.5188,771400.0
2009-09-03 15:00:00,45.83,45.93,45.74,45.8,592300.0,32.5188,32.5897,32.4549,32.4975,592300.0
2009-09-03 15:30:00,45.8,45.92,45.6,45.77,2162700.0,32.4975,32.5826,32.3556,32.4762,2162700.0
2009-09-04 09:30:00,45.22,45.67,44.76,45.2,1034700.0,32.086,32.4053,31.7596,32.0718,1034700.0
2009-09-04 10:00:00,45.2,45.65,45.16,45.3,791200.0,32.0718,32.3911,32.0434,32.1427,791200.0
2009-09-04 10:30:00,45.28,45.61,45.2,45.56,650900.0,32.1285,32.3627,32.0718,32.3272,650900.0
2009-09-04 11:00:00,45.55,45.67,45.44,45.61,531700.0,32.3201,32.4053,32.2421,32.3627,531700.0
2009-09-04 11:30:00,45.6,46.14,45.56,46.14,676400.0,32.3556,32.7387,32.3272,32.7387,676400.0
2009-09-04 12:00:00,46.13,46.59,45.97,46.5,817600.0,32.7316,33.058,32.6181,32.9942,817600.0
2009-09-04 12:30:00,46.48,46.93,46.46,46.71,531700.0,32.98,33.2993,32.9658,33.1432,531700.0
2009-09-04 13:00:00,46.69,46.72,46.39,46.45,344500.0,33.129,33.1503,32.9161,32.9587,344500.0
2009-09-04 13:30:00,46.45,46.45,46.06,46.27,364500.0,32.9587,32.9587,32.682,32.831,364500.0
2009-09-04 14:00:00,46.27,46.33,45.93,45.97,313300.0,32.831,32.8736,32.5897,32.6181,313300.0
2009-09-04 14:30:00,45.97,46.3,45.95,46.27,247900.0,32.6181,32.8523,32.6039,32.831,247900.0
2009-09-04 15:00:00,46.26,46.35,46.15,46.19,313700.0,32.8239,32.8877,32.7458,32.7742,313700.0
2009-09-04 15:30:00,46.19,46.31,46.13,46.25,880800.0,32.7742,32.8594,32.7316,32.8168,880800.0
2009-09-08 09:30:00,47.57,48.0,46.79,47.11,2260200.0,33.7534,34.0585,33.2,33.427,2260200.0
2009-09-08 10:00:00,47.11,47.48,46.62,47.42,1350000.0,33.427,33.6895,33.0793,33.647,1350000.0
2009-09-08 10:30:00,47.42,47.66,47.12,47.36,767700.0,33.647,33.8173,33.4341,33.6044,767700.0
2009-09-08 11:00:00,47.36,47.5,47.2,47.36,731100.0,33.6044,33.7037,33.4909,33.6044,731100.0
2009-09-08 11:30:00,47.37,47.39,45.9,46.13,1297500.0,33.6115,33.6257,32.5684,32.7316,1297500.0
2009-09-08 12:00:00,46.14,46.68,45.79,46.62,679900.0,32.7387,33.1219,32.4904,33.0793,679900.0
2009-09-08 12:30:00,46.62,47.03,46.37,46.43,461700.0,33.0793,33.3702,32.9019,32.9445,461700.0
2009-09-08 13:00:00,46.42,46.44,46.19,46.3,296000.0,32.9374,32.9516,32.7742,32.8523,296000.0
2009-09-08 13:30:00,46.28,46.32,45.94,46.12,356700.0,32.8381,32.8665,32.5968,32.7246,356700.0
2009-09-08 14:00:00,46.12,46.16,45.79,45.87,456300.0,32.7246,32.7529,32.4904,32.5472,456300.0
2009-09-08 14:30:00,45.88,45.96,45.52,45.73,723400.0,32.5543,32.611,32.2988,32.4478,723400.0
2009-09-08 15:00:00,45.72,45.83,45.55,45.73,634200.0,32.4407,32.5188,32.3201,32.4478,634200.0
2009-09-08 15:30:00,45.73,46.05,45.49,45.5,1797600.0,32.4478,32.6749,32.2775,32.2846,1797600.0
2009-09-09 09:30:00,45.98,46.37,45.44,46.07,1205100.0,32.6252,32.9019,32.2421,32.6891,1205100.0
2009-09-09 10:00:00,46.06,46.27,45.68,45.68,999700.0,32.682,32.831,32.4123,32.4123,999700.0
2009-09-09 10:30:00,45.69,45.95,45.47,45.81,710900.0,32.4194,32.6039,32.2633,32.5046,710900.0
2009-09-09 11:00:00,45.82,45.93,45.58,45.72,605700.0,32.5117,32.5897,32.3414,32.4407,605700.0
2009-09-09 11:30:00,45.72,46.15,45.67,46.0,659700.0,32.4407,32.7458,32.4053,32.6394,659700.0
2009-09-09 12:00:00,46.0,46.02,45.62,45.65,383100.0,32.6394,32.6536,32.3698,32.3911,383100.0
2009-09-09 12:30:00,45.64,45.65,45.32,45.34,597900.0,32.384,32.3911,32.1569,32.1711,597900.0
2009-09-09 13:00:00,45.34,45.37,45.03,45.09,629600.0,32.1711,32.1924,31.9511,31.9937,629600.0
2009-09-09 13:30:00,45.09,45.09,44.89,45.05,704200.0,31.9937,31.9937,31.8518,31.9653,704200.0
2009-09-09 14:00:00,45.04,45.1,44.37,44.83,1143400.0,31.9582,32.0008,31.4828,31.8092,1143400.0
2009-09-09 14:30:00,44.82,45.06,44.63,44.71,711500.0,31.8021,31.9724,31.6673,31.7241,711500.0
2009-09-09 15:00:00,44.72,45.25,44.52,44.56,936800.0,31.7312,32.1072,31.5893,31.6176,936800.0
2009-09-09 15:30:00,44.56,44.95,44.56,44.85,1553400.0,31.6176,31.8944,31.6176,31.8234,1553400.0
2009-09-10 09:30:00,44.79,45.55,44.66,45.39,1228500.0,31.7808,32.3201,31.6886,32.2066,1228500.0
2009-09-10 10:00:00,45.38,45.74,45.14,45.65,746000.0,32.1995,32.4549,32.0292,32.3911,746000.0
2009-09-10 10:30:00,45.66,46.17,45.56,46.14,801300.0,32.3982,32.76,32.3272,32.7387,801300.0
2009-09-10 11:00:00,46.16,46.44,46.0,46.03,577000.0,32.7529,32.9516,32.6394,32.6607,577000.0
2009-09-10 11:30:00,46.04,46.13,45.73,46.0,336600.0,32.6678,32.7316,32.4478,32.6394,336600.0
2009-09-10 12:00:00,46.0,46.07,45.84,45.92,249600.0,32.6394,32.6891,32.5259,32.5826,249600.0
2009-09-10 12:30:00,45.93,46.49,45.91,46.35,424000.0,32.5897,32.9871,32.5755,32.8877,424000.0
2009-09-10 13:00:00,46.36,46.55,46.25,46.28,471200.0,32.8948,33.0297,32.8168,32.8381,471200.0
2009-09-10 13:30:00,46.27,46.58,46.26,46.44,405600.0,32.831,33.0509,32.8239,32.9516,405600.0
2009-09-10 14:00:00,46.44,46.54,46.3,46.47,385000.0,32.9516,33.0226,32.8523,32.9729,385000.0
2009-09-10 14:30:00,46.47,46.5,46.12,46.13,298000.0,32.9729,32.9942,32.7246,32.7316,298000.0
2009-09-10 15:00:00,46.14,46.16,45.78,45.99,661700.0,32.7387,32.7529,32.4833,32.6323,661700.0
2009-09-10 15:30:00,45.98,46.13,45.92,46.1,1045900.0,32.6252,32.7316,32.5826,32.7104,1045900.0
2009-09-11 09:30:00,47.3,47.39,46.62,47.15,1590100.0,33.5618,33.6257,33.0793,33.4554,1590100.0
2009-09-11 10:00:00,47.16,47.32,46.56,47.22,1084400.0,33.4625,33.576,33.0368,33.5051,1084400.0
2009-09-11 10:30:00,47.23,47.4,47.08,47.13,703800.0,33.5122,33.6328,33.4057,33.4412,703800.0
2009-09-11 11:00:00,47.13,47.4,46.76,46.85,650800.0,33.4412,33.6328,33.1787,33.2425,650800.0
2009-09-11 11:30:00,46.84,46.95,46.25,46.85,801700.0,33.2354,33.3135,32.8168,33.2425,801700.0
2009-09-11 12:00:00,46.86,46.96,46.44,46.56,582800.0,33.2496,33.3206,32.9516,33.0368,582800.0
2009-09-11 12:30:00,46.56,46.58,46.25,46.39,590300.0,33.0368,33.0509,32.8168,32.9161,590300.0
2009-09-11 13:00:00,46.39,46.67,46.38,46.5,372600.0,32.9161,33.1148,32.909,32.9942,372600.0
2009-09-11 13:30:00,46.51,46.75,46.46,46.47,377700.0,33.0013,33.1716,32.9658,32.9729,377700.0
2009-09-11 14:00:00,46.47,46.65,46.41,46.57,408900.0,32.9729,33.1006,32.9303,33.0438,408900.0
2009-09-11 14:30:00,46.57,46.75,46.56,46.63,185900.0,33.0438,33.1716,33.0368,33.0864,185900.0
2009-09-11 15:00:00,46.63,46.65,46.48,46.59,368400.0,33.0864,33.1006,32.98,33.058,368400.0
2009-09-11 15:30:00,46.59,46.68,46.48,46.53,891200.0,33.058,33.1219,32.98,33.0155,891200.0
2009-09-14 09:30:00,45.69,46.67,45.69,46.36,1163500.0,32.4194,33.1148,32.4194,32.8948,1163500.0
2009-09-14 10:00:00,46.34,46.61,45.82,46.04,848200.0,32.8807,33.0722,32.5117,32.6678,848200.0
2009-09-14 10:30:00,46.03,46.18,45.77,45.81,715500.0,32.6607,32.7671,32.4762,32.5046,715500.0
2009-09-14 11:00:00,45.81,46.14,45.73,45.92,368000.0,32.5046,32.7387,32.4478,32.5826,368000.0
2009-09-14 11:30:00,45.92,46.02,45.64,45.83,269900.0,32.5826,32.6536,32.384,32.5188,269900.0
2009-09-14 12:00:00,45.83,45.95,45.68,45.95,148600.0,32.5188,32.6039,32.4123,32.6039,148600.0
2009-09-14 12:30:00,45.95,46.03,45.79,45.95,170100.0,32.6039,32.6607,32.4904,32.6039,170100.0
2009-09-14 13:00:00,45.96,45.98,45.7,45.72,224100.0,32.611,32.6252,32.4265,32.4407,224100.0
2009-09-14 13:30:00,45.72,45.76,45.39,45.43,424000.0,32.4407,32.4691,32.2066,32.235,424000.0
2009-09-14 14:00:00,45.43,45.81,45.27,45.77,424300.0,32.235,32.5046,32.1214,32.4762,424300.0
2009-09-14 14:30:00,45.77,45.81,45.56,45.65,264200.0,32.4762,32.5046,32.3272,32.3911,264200.0
2009-09-14 15:00:00,45.65,45.66,45.36,45.4,401100.0,32.3911,32.3982,32.1853,32.2137,401100.0
2009-09-14 15:30:00,45.38,45.8,45.38,45.7,966700.0,32.1995,32.4975,32.1995,32.4265,966700.0
2009-09-15 09:30:00,45.53,46.41,45.53,45.98,1194100.0,32.3059,32.9303,32.3059,32.6252,1194100.0
2009-09-15 10:00:00,45.99,46.25,45.68,45.87,739200.0,32.6323,32.8168,32.4123,32.5472,739200.0
2009-09-15 10:30:00,45.87,46.39,45.7,46.38,820700.0,32.5472,32.9161,32.4265,32.909,820700.0
2009-09-15 11:00:00,46.38,46.68,46.3,46.34,833100.0,32.909,33.1219,32.8523,32.8807,833100.0
2009-09-15 11:30:00,46.31,46.65,46.23,46.62,375400.0,32.8594,33.1006,32.8026,33.0793,375400.0
2009-09-15 12:00:00,46.63,46.66,46.5,46.61,194400.0,33.0864,33.1077,32.9942,33.0722,194400.0
2009-09-15 12:30:00,46.61,46.89,46.52,46.88,294100.0,33.0722,33.2709,33.0084,33.2638,294100.0
2009-09-15 13:00:00,46.88,47.15,46.85,47.01,440500.0,33.2638,33.4554,33.2425,33.3561,440500.0
2009-09-15 13:30:00,47.02,47.18,46.95,47.17,424600.0,33.3631,33.4767,33.3135,33.4696,424600.0
2009-09-15 14:00:00,47.17,47.25,47.01,47.09,538700.0,33.4696,33.5263,33.3561,33.4128,538700.0
2009-09-15 14:30:00,47.1,47.18,46.93,46.96,372900.0,33.4199,33.4767,33.2993,33.3206,372900.0
2009-09-15 15:00:00,46.98,47.04,46.86,46.97,534500.0,33.3348,33.3773,33.2496,33.3277,534500.0
2009-09-15 15:30:00,46.98,46.99,46.69,46.77,1349700.0,33.3348,33.3419,33.129,33.1858,1349700.0
2009-09-16 09:30:00,47.86,47.98,47.25,47.74,1435700.0,33.9592,34.0443,33.5263,33.874,1435700.0
2009-09-16 10:00:00,47.74,47.8,47.14,47.37,771900.0,33.874,33.9166,33.4483,33.6115,771900.0
2009-09-16 10:30:00,47.37,47.49,47.23,47.29,513600.0,33.6115,33.6966,33.5122,33.5547,513600.0
2009-09-16 11:00:00,47.28,47.45,47.07,47.14,624700.0,33.5476,33.6683,33.3986,33.4483,624700.0
2009-09-16 11:30:00,47.14,47.35,46.94,47.3,627000.0,33.4483,33.5973,33.3064,33.5618,627000.0
2009-09-16 12:00:00,47.3,47.3,46.91,47.0,474300.0,33.5618,33.5618,33.2851,33.349,474300.0
2009-09-16 12:30:00,47.0,47.1,46.93,47.05,352100.0,33.349,33.4199,33.2993,33.3844,352100.0
2009-09-16 13:00:00,47.04,47.5,47.03,47.35,515900.0,33.3773,33.7037,33.3702,33.5973,515900.0
2009-09-16 13:30:00,47.34,47.42,47.14,47.25,269100.0,33.5902,33.647,33.4483,33.5263,269100.0
2009-09-16 14:00:00,47.25,47.39,47.24,47.33,263300.0,33.5263,33.6257,33.5192,33.5831,263300.0
2009-09-16 14:30:00,47.34,47.35,47.19,47.23,263600.0,33.5902,33.5973,33.4838,33.5122,263600.0
2009-09-16 15:00:00,47.22,47.22,46.93,47.15,575400.0,33.5051,33.5051,33.2993,33.4554,575400.0
2009-09-16 15:30:00,47.16,47.19,47.03,47.1,927900.0,33.4625,33.4838,33.3702,33.4199,927900.0
2009-09-17 09:30:00,46.84,47.37,46.47,47.11,1233000.0,33.2354,33.6115,32.9729,33.427,1233000.0
2009-09-17 10:00:00,47.11,47.53,46.51,46.69,976300.0,33.427,33.725,33.0013,33.129,976300.0
2009-09-17 10:30:00,46.69,46.92,46.64,46.74,558900.0,33.129,33.2922,33.0935,33.1645,558900.0
2009-09-17 11:00:00,46.75,46.77,46.48,46.72,514500.0,33.1716,33.1858,32.98,33.1503,514500.0
2009-09-17 11:30:00,46.7,46.8,46.08,46.09,553600.0,33.1361,33.207,32.6962,32.7033,553600.0
2009-09-17 12:00:00,46.08,46.15,45.61,46.0,818800.0,32.6962,32.7458,32.3627,32.6394,818800.0
2009-09-17 12:30:00,45.99,46.01,45.46,45.48,583700.0,32.6323,32.6465,32.2562,32.2704,583700.0
2009-09-17 13:00:00,45.46,45.77,45.27,45.32,585600.0,32.2562,32.4762,32.1214,32.1569,585600.0
2009-09-17 13:30:00,45.32,45.56,45.14,45.52,762200.0,32.1569,32.3272,32.0292,32.2988,762200.0
2009-09-17 14:00:00,45.52,45.66,45.34,45.65,525700.0,32.2988,32.3982,32.1711,32.3911,525700.0
2009-09-17 14:30:00,45.65,46.26,45.64,46.05,523500.0,32.3911,32.8239,32.384,32.6749,523500.0
2009-09-17 15:00:00,46.05,46.07,45.75,45.81,402700.0,32.6749,32.6891,32.462,32.5046,402700.0
2009-09-17 15:30:00,45.79,45.94,45.65,45.9,1053100.0,32.4904,32.5968,32.3911,32.5684,1053100.0
2009-09-18 09:30:00,46.11,46.17,45.22,45.43,1681900.0,32.7175,32.76,32.086,32.235,1681900.0
2009-09-18 10:00:00,45.44,45.55,44.95,45.39,1208400.0,32.2421,32.3201,31.8944,32.2066,1208400.0
2009-09-18 10:30:00,45.4,45.72,45.29,45.41,669600.0,32.2137,32.4407,32.1356,32.2208,669600.0
2009-09-18 11:00:00,45.42,45.53,45.24,45.28,501700.0,32.2279,32.3059,32.1001,32.1285,501700.0
2009-09-18 11:30:00,45.29,45.32,44.97,44.98,348600.0,32.1356,32.1569,31.9086,31.9157,348600.0
2009-09-18 12:00:00,44.96,45.09,44.82,44.96,457800.0,31.9015,31.9937,31.8021,31.9015,457800.0
2009-09-18 12:30:00,44.97,45.28,44.94,45.19,402000.0,31.9086,32.1285,31.8873,32.0647,402000.0
2009-09-18 13:00:00,45.18,45.22,44.96,45.01,572300.0,32.0576,32.086,31.9015,31.9369,572300.0
2009-09-18 13:30:00,44.99,45.38,44.96,45.33,287500.0,31.9228,32.1995,31.9015,32.164,287500.0
2009-09-18 14:00:00,45.32,45.42,45.21,45.23,279600.0,32.1569,32.2279,32.0789,32.093,279600.0
2009-09-18 14:30:00,45.22,45.37,45.11,45.3,286300.0,32.086,32.1924,32.0079,32.1427,286300.0
2009-09-18 15:00:00,45.3,45.38,45.25,45.26,332000.0,32.1427,32.1995,32.1072,32.1143,332000.0
2009-09-18 15:30:00,45.27,45.27,44.97,44.99,1595200.0,32.1214,32.1214,31.9086,31.9228,1595200.0
2009-09-21 09:30:00,43.77,43.96,43.17,43.4,1569300.0,31.0571,31.1919,30.6314,30.7946,1569300.0
2009-09-21 10:00:00,43.39,44.19,43.3,43.92,890000.0,30.7875,31.3551,30.7236,31.1635,890000.0
2009-09-21 10:30:00,43.94,44.4,43.69,44.31,661700.0,31.1777,31.5041,31.0003,31.4403,661700.0
2009-09-21 11:00:00,44.3,44.69,44.27,44.45,633500.0,31.4332,31.7099,31.4119,31.5396,633500.0
2009-09-21 11:30:00,44.46,44.65,44.39,44.42,484300.0,31.5467,31.6815,31.497,31.5183,484300.0
2009-09-21 12:00:00,44.41,44.45,44.1,44.15,379300.0,31.5112,31.5396,31.2913,31.3267,379300.0
2009-09-21 12:30:00,44.16,44.26,43.89,43.9,360400.0,31.3338,31.4048,31.1422,31.1493,360400.0
2009-09-21 13:00:00,43.9,43.91,43.57,43.71,619800.0,31.1493,31.1564,30.9152,31.0145,619800.0
2009-09-21 13:30:00,43.73,44.09,43.71,44.06,610600.0,31.0287,31.2842,31.0145,31.2629,610600.0
2009-09-21 14:00:00,44.07,44.45,44.03,44.38,641400.0,31.27,31.5396,31.2416,31.4899,641400.0
2009-09-21 14:30:00,44.39,44.48,44.31,44.31,326900.0,31.497,31.5609,31.4403,31.4403,326900.0
2009-09-21 15:00:00,44.32,44.56,44.31,44.51,372700.0,31.4474,31.6176,31.4403,31.5822,372700.0
2009-09-21 15:30:00,44.51,44.52,44.29,44.45,809500.0,31.5822,31.5893,31.4261,31.5396,809500.0
2009-09-22 09:30:00,45.63,46.39,45.21,45.77,1769100.0,32.3769,32.9161,32.0789,32.4762,1769100.0
2009-09-22 10:00:00,45.77,45.87,45.33,45.36,803800.0,32.4762,32.5472,32.164,32.1853,803800.0
2009-09-22 10:30:00,45.38,45.9,45.25,45.81,516800.0,32.1995,32.5684,32.1072,32.5046,516800.0
2009-09-22 11:00:00,45.83,46.06,45.77,45.8,442500.0,32.5188,32.682,32.4762,32.4975,442500.0
2009-09-22 11:30:00,45.81,45.99,45.64,45.71,458800.0,32.5046,32.6323,32.384,32.4336,458800.0
2009-09-22 12:00:00,45.72,46.02,45.71,45.83,442100.0,32.4407,32.6536,32.4336,32.5188,442100.0
2009-09-22 12:30:00,45.83,45.89,45.59,45.64,330900.0,32.5188,32.5614,32.3485,32.384,330900.0
2009-09-22 13:00:00,45.63,45.7,45.2,45.3,650300.0,32.3769,32.4265,32.0718,32.1427,650300.0
2009-09-22 13:30:00,45.3,45.35,45.11,45.28,441000.0,32.1427,32.1782,32.0079,32.1285,441000.0
2009-09-22 14:00:00,45.29,45.32,45.11,45.22,436900.0,32.1356,32.1569,32.0079,32.086,436900.0
2009-09-22 14:30:00,45.23,45.4,45.12,45.35,682000.0,32.093,32.2137,32.015,32.1782,682000.0
2009-09-22 15:00:00,45.34,45.37,45.24,45.27,837100.0,32.1711,32.1924,32.1001,32.1214,837100.0
2009-09-22 15:30:00,45.27,45.34,45.16,45.26,1118700.0,32.1214,32.1711,32.0434,32.1143,1118700.0
2009-09-23 09:30:00,45.03,45.54,44.88,44.88,627400.0,31.9511,32.313,31.8447,31.8447,627400.0
2009-09-23 10:00:00,44.88,45.11,44.73,44.95,611700.0,31.8447,32.0079,31.7383,31.8944,611700.0
2009-09-23 10:30:00,44.94,44.95,44.31,44.39,956100.0,31.8873,31.8944,31.4403,31.497,956100.0
2009-09-23 11:00:00,44.39,44.42,44.1,44.4,615200.0,31.497,31.5183,31.2913,31.5041,615200.0
2009-09-23 11:30:00,44.4,44.55,44.28,44.41,609800.0,31.5041,31.6106,31.419,31.5112,609800.0
2009-09-23 12:00:00,44.41,44.64,44.3,44.37,312300.0,31.5112,31.6744,31.4332,31.4828,312300.0
2009-09-23 12:30:00,44.38,44.59,44.37,44.43,254500.0,31.4899,31.6389,31.4828,31.5254,254500.0
2009-09-23 13:00:00,44.43,44.76,44.41,44.64,204700.0,31.5254,31.7596,31.5112,31.6744,204700.0
2009-09-23 13:30:00,44.64,44.79,44.61,44.74,177400.0,31.6744,31.7808,31.6531,31.7454,177400.0
2009-09-23 14:00:00,44.74,45.24,44.25,44.92,685500.0,31.7454,32.1001,31.3977,31.8731,685500.0
2009-09-23 14:30:00,44.92,45.1,44.26,44.29,987900.0,31.8731,32.0008,31.4048,31.4261,987900.0
2009-09-23 15:00:00,44.3,44.68,44.24,44.26,542400.0,31.4332,31.7028,31.3906,31.4048,542400.0
2009-09-23 15:30:00,44.26,44.26,43.48,43.52,1735800.0,31.4048,31.4048,30.8513,30.8797,1735800.0
2009-09-24 09:30:00,44.28,44.45,43.76,44.19,1312900.0,31.419,31.5396,31.05,31.3551,1312900.0
2009-09-24 10:00:00,44.18,44.19,42.87,43.19,1561600.0,31.348,31.3551,30.4185,30.6456,1561600.0
2009-09-24 10:30:00,43.17,43.5,42.75,43.3,914200.0,30.6314,30.8655,30.3334,30.7236,914200.0
2009-09-24 11:00:00,43.3,43.61,43.19,43.48,556800.0,30.7236,30.9436,30.6456,30.8513,556800.0
2009-09-24 11:30:00,43.49,43.62,43.24,43.35,395900.0,30.8584,30.9507,30.681,30.7591,395900.0
2009-09-24 12:00:00,43.36,43.59,43.27,43.58,270400.0,30.7662,30.9294,30.7023,30.9223,270400.0
2009-09-24 12:30:00,43.57,43.68,43.38,43.43,273700.0,30.9152,30.9932,30.7804,30.8159,273700.0
2009-09-24 13:00:00,43.46,43.7,43.4,43.57,635700.0,30.8371,31.0074,30.7946,30.9152,635700.0
2009-09-24 13:30:00,43.58,43.7,43.18,43.29,579300.0,30.9223,31.0074,30.6385,30.7165,579300.0
2009-09-24 14:00:00,43.31,43.44,43.15,43.26,439600.0,30.7307,30.823,30.6172,30.6952,439600.0
2009-09-24 14:30:00,43.27,43.36,43.16,43.25,563600.0,30.7023,30.7662,30.6243,30.6881,563600.0
2009-09-24 15:00:00,43.25,43.29,43.11,43.14,685400.0,30.6881,30.7165,30.5888,30.6101,685400.0
2009-09-24 15:30:00,43.13,43.37,42.87,43.27,1676900.0,30.603,30.7733,30.4185,30.7023,1676900.0
2009-09-25 09:30:00,42.78,43.35,42.4,42.46,1213700.0,30.3546,30.7591,30.085,30.1276,1213700.0
2009-09-25 10:00:00,42.46,43.45,42.34,42.9,1589000.0,30.1276,30.83,30.0424,30.4398,1589000.0
2009-09-25 10:30:00,42.91,43.12,42.43,42.87,1023300.0,30.4469,30.5959,30.1063,30.4185,1023300.0
2009-09-25 11:00:00,42.88,43.03,42.56,42.9,493900.0,30.4256,30.532,30.1985,30.4398,493900.0
2009-09-25 11:30:00,42.92,43.06,42.63,42.7,377100.0,30.454,30.5533,30.2482,30.2979,377100.0
2009-09-25 12:00:00,42.69,42.9,42.54,42.73,410100.0,30.2908,30.4398,30.1844,30.3192,410100.0
2009-09-25 12:30:00,42.73,42.84,42.4,42.47,397700.0,30.3192,30.3972,30.085,30.1347,397700.0
2009-09-25 13:00:00,42.47,42.77,42.36,42.71,349200.0,30.1347,30.3476,30.0566,30.305,349200.0
2009-09-25 13:30:00,42.72,42.73,42.39,42.67,348400.0,30.3121,30.3192,30.0779,30.2766,348400.0
2009-09-25 14:00:00,42.65,42.77,42.55,42.66,360600.0,30.2624,30.3476,30.1914,30.2695,360600.0
2009-09-25 14:30:00,42.66,42.96,42.62,42.96,314000.0,30.2695,30.4824,30.2411,30.4824,314000.0
2009-09-25 15:00:00,42.96,42.99,42.83,42.93,328400.0,30.4824,30.5037,30.3901,30.4611,328400.0
2009-09-25 15:30:00,42.92,42.96,42.74,42.83,944800.0,30.454,30.4824,30.3263,30.3901,944800.0
2009-09-28 09:30:00,42.92,43.52,42.85,43.38,720700.0,30.454,30.8797,30.4043,30.7804,720700.0
2009-09-28 10:00:00,43.32,43.63,43.24,43.55,558900.0,30.7378,30.9578,30.681,30.901,558900.0
2009-09-28 10:30:00,43.54,43.75,43.38,43.42,552700.0,30.8939,31.0429,30.7804,30.8088,552700.0
2009-09-28 11:00:00,43.43,43.7,43.4,43.64,297100.0,30.8159,31.0074,30.7946,30.9649,297100.0
2009-09-28 11:30:00,43.65,43.7,43.44,43.6,327700.0,30.972,31.0074,30.823,30.9365,327700.0
2009-09-28 12:00:00,43.61,43.81,43.59,43.63,334100.0,30.9436,31.0855,30.9294,30.9578,334100.0
2009-09-28 12:30:00,43.64,43.7,43.26,43.36,261400.0,30.9649,31.0074,30.6952,30.7662,261400.0
2009-09-28 13:00:00,43.35,43.36,43.06,43.19,367800.0,30.7591,30.7662,30.5533,30.6456,367800.0
2009-09-28 13:30:00,43.2,43.25,43.04,43.08,310200.0,30.6527,30.6881,30.5391,30.5675,310200.0
2009-09-28 14:00:00,43.08,43.14,42.89,43.01,372500.0,30.5675,30.6101,30.4327,30.5178,372500.0
2009-09-28 14:30:00,43.0,43.01,42.68,42.69,392800.0,30.5107,30.5178,30.2837,30.2908,392800.0
2009-09-28 15:00:00,42.69,42.93,42.62,42.8,466600.0,30.2908,30.4611,30.2411,30.3688,466600.0
2009-09-28 15:30:00,42.8,42.84,42.59,42.68,1033100.0,30.3688,30.3972,30.2198,30.2837,1033100.0
2009-09-29 09:30:00,42.78,43.65,42.64,43.49,977500.0,30.3546,30.972,30.2553,30.8584,977500.0
2009-09-29 10:00:00,43.45,43.56,42.95,43.54,966800.0,30.83,30.9081,30.4753,30.8939,966800.0
2009-09-29 10:30:00,43.53,43.92,43.41,43.68,673700.0,30.8868,31.1635,30.8017,30.9932,673700.0
2009-09-29 11:00:00,43.64,43.97,43.44,43.93,446800.0,30.9649,31.199,30.823,31.1706,446800.0
2009-09-29 11:30:00,43.92,43.95,43.49,43.53,439600.0,31.1635,31.1848,30.8584,30.8868,439600.0
2009-09-29 12:00:00,43.53,43.86,43.52,43.75,325500.0,30.8868,31.121,30.8797,31.0429,325500.0
2009-09-29 12:30:00,43.74,44.24,43.73,44.24,447400.0,31.0358,31.3906,31.0287,31.3906,447400.0
2009-09-29 13:00:00,44.23,44.46,44.15,44.33,604300.0,31.3835,31.5467,31.3267,31.4545,604300.0
2009-09-29 13:30:00,44.34,44.43,44.12,44.32,386300.0,31.4615,31.5254,31.3054,31.4474,386300.0
2009-09-29 14:00:00,44.31,44.33,43.97,44.03,358500.0,31.4403,31.4545,31.199,31.2416,358500.0
2009-09-29 14:30:00,44.03,44.08,43.96,44.07,309700.0,31.2416,31.2771,31.1919,31.27,309700.0
2009-09-29 15:00:00,44.07,44.29,44.06,44.17,536800.0,31.27,31.4261,31.2629,31.3409,536800.0
2009-09-29 15:30:00,44.16,44.22,43.62,43.69,1801800.0,31.3338,31.3764,30.9507,31.0003,1801800.0
2009-09-30 09:30:00,44.23,44.5,43.28,43.34,1321900.0,31.3835,31.5751,30.7094,30.752,1321900.0
2009-09-30 10:00:00,43.34,43.66,43.2,43.3,844000.0,30.752,30.9791,30.6527,30.7236,844000.0
2009-09-30 10:30:00,43.3,43.82,43.23,43.73,671800.0,30.7236,31.0926,30.6739,31.0287,671800.0
2009-09-30 11:00:00,43.72,44.17,43.67,44.08,570800.0,31.0216,31.3409,30.9861,31.2771,570800.0
2009-09-30 11:30:00,44.07,44.28,44.01,44.22,549900.0,31.27,31.419,31.2274,31.3764,549900.0
2009-09-30 12:00:00,44.24,44.43,44.02,44.43,640000.0,31.3906,31.5254,31.2345,31.5254,640000.0
2009-09-30 12:30:00,44.43,44.64,44.31,44.44,597600.0,31.5254,31.6744,31.4403,31.5325,597600.0
2009-09-30 13:00:00,44.45,44.63,44.42,44.45,585300.0,31.5396,31.6673,31.5183,31.5396,585300.0
2009-09-30 13:30:00,44.44,44.59,44.34,44.44,523100.0,31.5325,31.6389,31.4615,31.5325,523100.0
2009-09-30 14:00:00,44.43,44.45,44.21,44.23,336100.0,31.5254,31.5396,31.3693,31.3835,336100.0
2009-09-30 14:30:00,44.22,44.27,44.01,44.01,387600.0,31.3764,31.4119,31.2274,31.2274,387600.0
2009-09-30 15:00:00,44.01,44.01,43.67,43.94,758400.0,31.2274,31.2274,30.9861,31.1777,758400.0
2009-09-30 15:30:00,43.95,44.17,43.81,44.02,979600.0,31.1848,31.3409,31.0855,31.2345,979600.0
2009-10-01 09:30:00,44.08,44.18,43.39,43.82,719300.0,31.2771,31.348,30.7875,31.0926,719300.0
2009-10-01 10:00:00,43.84,43.93,43.08,43.21,789800.0,31.1068,31.1706,30.5675,30.6598,789800.0
2009-10-01 10:30:00,43.21,43.51,43.1,43.26,463800.0,30.6598,30.8726,30.5817,30.6952,463800.0
2009-10-01 11:00:00,43.28,43.31,42.76,43.04,756800.0,30.7094,30.7307,30.3405,30.5391,756800.0
2009-10-01 11:30:00,43.06,43.13,42.78,42.86,425000.0,30.5533,30.603,30.3546,30.4114,425000.0
2009-10-01 12:00:00,42.87,43.1,42.69,43.09,549800.0,30.4185,30.5817,30.2908,30.5746,549800.0
2009-10-01 12:30:00,43.1,43.24,42.74,42.79,446100.0,30.5817,30.681,30.3263,30.3617,446100.0
2009-10-01 13:00:00,42.8,42.81,42.39,42.59,548400.0,30.3688,30.3759,30.0779,30.2198,548400.0
2009-10-01 13:30:00,42.59,42.86,42.53,42.66,483000.0,30.2198,30.4114,30.1773,30.2695,483000.0
2009-10-01 14:00:00,42.68,42.91,42.59,42.74,418500.0,30.2837,30.4469,30.2198,30.3263,418500.0
2009-10-01 14:30:00,42.74,42.75,42.48,42.51,383500.0,30.3263,30.3334,30.1418,30.1631,383500.0
2009-10-01 15:00:00,42.51,42.57,42.31,42.33,531800.0,30.1631,30.2056,30.0212,30.0353,531800.0
2009-10-01 15:30:00,42.33,42.61,42.32,42.36,1334400.0,30.0353,30.234,30.0283,30.0566,1334400.0
2009-10-02 09:30:00,42.22,42.88,42.1,42.35,1509400.0,29.9573,30.4256,29.8722,30.0495,1509400.0
2009-10-02 10:00:00,42.36,43.24,42.24,43.21,1166800.0,30.0566,30.681,29.9715,30.6598,1166800.0
2009-10-02 10:30:00,43.21,43.35,42.75,42.91,1075300.0,30.6598,30.7591,30.3334,30.4469,1075300.0
2009-10-02 11:00:00,42.91,43.05,42.59,42.79,492500.0,30.4469,30.5462,30.2198,30.3617,492500.0
2009-10-02 11:30:00,42.79,42.98,42.36,42.49,612800.0,30.3617,30.4966,30.0566,30.1489,612800.0
2009-10-02 12:00:00,42.49,42.73,42.46,42.57,402200.0,30.1489,30.3192,30.1276,30.2056,402200.0
2009-10-02 12:30:00,42.59,42.67,42.16,42.3,329200.0,30.2198,30.2766,29.9147,30.0141,329200.0
2009-10-02 13:00:00,42.29,42.49,42.17,42.26,300800.0,30.007,30.1489,29.9218,29.9857,300800.0
2009-10-02 13:30:00,42.26,42.43,42.08,42.35,394300.0,29.9857,30.1063,29.858,30.0495,394300.0
2009-10-02 14:00:00,42.35,42.38,42.16,42.16,370000.0,30.0495,30.0708,29.9147,29.9147,370000.0
2009-10-02 14:30:00,42.17,42.26,41.95,42.01,303400.0,29.9218,29.9857,29.7657,29.8083,303400.0
2009-10-02 15:00:00,42.0,42.17,41.99,42.12,314700.0,29.8012,29.9218,29.7941,29.8863,314700.0
2009-10-02 15:30:00,42.12,42.24,42.03,42.11,745900.0,29.8863,29.9715,29.8225,29.8792,745900.0
2009-10-05 09:30:00,42.54,42.76,42.24,42.63,700400.0,30.1844,30.3405,29.9715,30.2482,700400.0
2009-10-05 10:00:00,42.63,42.75,42.3,42.63,616500.0,30.2482,30.3334,30.0141,30.2482,616500.0
2009-10-05 10:30:00,42.63,42.65,42.33,42.59,472900.0,30.2482,30.2624,30.0353,30.2198,472900.0
2009-10-05 11:00:00,42.58,42.65,42.28,42.34,332300.0,30.2127,30.2624,29.9999,30.0424,332300.0
2009-10-05 11:30:00,42.34,42.77,42.16,42.65,469500.0,30.0424,30.3476,29.9147,30.2624,469500.0
2009-10-05 12:00:00,42.67,43.07,42.65,42.89,444100.0,30.2766,30.5604,30.2624,30.4327,444100.0
2009-10-05 12:30:00,42.89,43.38,42.86,43.28,483300.0,30.4327,30.7804,30.4114,30.7094,483300.0
2009-10-05 13:00:00,43.28,43.47,43.19,43.47,403800.0,30.7094,30.8442,30.6456,30.8442,403800.0
2009-10-05 13:30:00,43.47,43.54,43.36,43.42,418500.0,30.8442,30.8939,30.7662,30.8088,418500.0
2009-10-05 14:00:00,43.42,43.5,43.22,43.3,437100.0,30.8088,30.8655,30.6668,30.7236,437100.0
2009-10-05 14:30:00,43.3,43.59,43.3,43.51,379100.0,30.7236,30.9294,30.7236,30.8726,379100.0
2009-10-05 15:00:00,43.52,43.53,43.22,43.3,560500.0,30.8797,30.8868,30.6668,30.7236,560500.0
2009-10-05 15:30:00,43.3,43.32,43.05,43.18,987000.0,30.7236,30.7378,30.5462,30.6385,987000.0
2009-10-06 09:30:00,44.77,45.78,44.66,45.45,2207900.0,31.7667,32.4833,31.6886,32.2492,2207900.0
2009-10-06 10:00:00,45.46,46.29,45.46,46.05,1232200.0,32.2562,32.8452,32.2562,32.6749,1232200.0
2009-10-06 10:30:00,46.05,46.67,46.04,46.55,1192300.0,32.6749,33.1148,32.6678,33.0297,1192300.0
2009-10-06 11:00:00,46.54,46.58,46.01,46.24,1041000.0,33.0226,33.0509,32.6465,32.8097,1041000.0
2009-10-06 11:30:00,46.24,46.42,46.11,46.27,740300.0,32.8097,32.9374,32.7175,32.831,740300.0
2009-10-06 12:00:00,46.27,46.3,46.17,46.2,609100.0,32.831,32.8523,32.76,32.7813,609100.0
2009-10-06 12:30:00,46.2,46.43,46.03,46.06,882500.0,32.7813,32.9445,32.6607,32.682,882500.0
2009-10-06 13:00:00,46.06,46.33,45.72,45.73,725100.0,32.682,32.8736,32.4407,32.4478,725100.0
2009-10-06 13:30:00,45.72,45.82,45.46,45.63,865500.0,32.4407,32.5117,32.2562,32.3769,865500.0
2009-10-06 14:00:00,45.64,45.69,45.29,45.41,802200.0,32.384,32.4194,32.1356,32.2208,802200.0
2009-10-06 14:30:00,45.4,45.89,45.36,45.89,589400.0,32.2137,32.5614,32.1853,32.5614,589400.0
2009-10-06 15:00:00,45.88,46.12,45.78,46.07,895000.0,32.5543,32.7246,32.4833,32.6891,895000.0
2009-10-06 15:30:00,46.08,46.21,45.91,46.18,1584400.0,32.6962,32.7884,32.5755,32.7671,1584400.0
2009-10-07 09:30:00,46.63,46.9,45.98,46.32,2060000.0,33.0864,33.278,32.6252,32.8665,2060000.0
2009-10-07 10:00:00,46.31,46.7,46.18,46.37,654300.0,32.8594,33.1361,32.7671,32.9019,654300.0
2009-10-07 10:30:00,46.37,46.51,46.13,46.4,498300.0,32.9019,33.0013,32.7316,32.9232,498300.0
2009-10-07 11:00:00,46.42,46.85,46.41,46.64,591800.0,32.9374,33.2425,32.9303,33.0935,591800.0
2009-10-07 11:30:00,46.61,46.62,46.13,46.15,407400.0,33.0722,33.0793,32.7316,32.7458,407400.0
2009-10-07 12:00:00,46.13,46.28,45.98,46.07,325500.0,32.7316,32.8381,32.6252,32.6891,325500.0
2009-10-07 12:30:00,46.06,46.08,45.8,46.07,290600.0,32.682,32.6962,32.4975,32.6891,290600.0
2009-10-07 13:00:00,46.07,46.23,45.96,46.19,303600.0,32.6891,32.8026,32.611,32.7742,303600.0
2009-10-07 13:30:00,46.19,46.2,45.81,45.9,364300.0,32.7742,32.7813,32.5046,32.5684,364300.0
2009-10-07 14:00:00,45.9,46.04,45.63,46.03,557500.0,32.5684,32.6678,32.3769,32.6607,557500.0
2009-10-07 14:30:00,46.01,46.15,45.94,46.11,273200.0,32.6465,32.7458,32.5968,32.7175,273200.0
2009-10-07 15:00:00,46.11,46.37,46.05,46.37,532000.0,32.7175,32.9019,32.6749,32.9019,532000.0
2009-10-07 15:30:00,46.37,46.61,46.33,46.58,963700.0,32.9019,33.0722,32.8736,33.0509,963700.0
2009-10-08 09:30:00,47.03,47.13,46.42,46.71,1475300.0,33.3702,33.4412,32.9374,33.1432,1475300.0
2009-10-08 10:00:00,46.73,46.75,46.1,46.71,782700.0,33.1574,33.1716,32.7104,33.1432,782700.0
2009-10-08 10:30:00,46.71,46.99,46.61,46.86,665200.0,33.1432,33.3419,33.0722,33.2496,665200.0
2009-10-08 11:00:00,46.87,47.12,46.78,46.94,550100.0,33.2567,33.4341,33.1929,33.3064,550100.0
2009-10-08 11:30:00,46.97,47.39,46.94,47.25,639800.0,33.3277,33.6257,33.3064,33.5263,639800.0
2009-10-08 12:00:00,47.26,47.7,47.17,47.51,685100.0,33.5334,33.8456,33.4696,33.7108,685100.0
2009-10-08 12:30:00,47.51,47.64,47.15,47.33,735600.0,33.7108,33.8031,33.4554,33.5831,735600.0
2009-10-08 13:00:00,47.33,47.33,46.71,46.74,555700.0,33.5831,33.5831,33.1432,33.1645,555700.0
2009-10-08 13:30:00,46.77,47.12,46.5,47.01,653600.0,33.1858,33.4341,32.9942,33.3561,653600.0
2009-10-08 14:00:00,47.01,47.02,46.68,46.87,418500.0,33.3561,33.3631,33.1219,33.2567,418500.0
2009-10-08 14:30:00,46.88,47.13,46.83,47.04,457700.0,33.2638,33.4412,33.2283,33.3773,457700.0
2009-10-08 15:00:00,47.03,47.22,46.98,47.06,640800.0,33.3702,33.5051,33.3348,33.3915,640800.0
2009-10-08 15:30:00,47.06,47.15,46.95,47.04,1447500.0,33.3915,33.4554,33.3135,33.3773,1447500.0
2009-10-09 09:30:00,46.46,46.75,46.3,46.61,961900.0,32.9658,33.1716,32.8523,33.0722,961900.0
2009-10-09 10:00:00,46.62,46.86,46.45,46.63,642500.0,33.0793,33.2496,32.9587,33.0864,642500.0
2009-10-09 10:30:00,46.63,47.19,46.47,47.11,667600.0,33.0864,33.4838,32.9729,33.427,667600.0
2009-10-09 11:00:00,47.1,47.1,46.73,46.73,404800.0,33.4199,33.4199,33.1574,33.1574,404800.0
2009-10-09 11:30:00,46.73,46.82,46.3,46.34,357400.0,33.1574,33.2212,32.8523,32.8807,357400.0
2009-10-09 12:00:00,46.34,46.42,45.94,45.98,463400.0,32.8807,32.9374,32.5968,32.6252,463400.0
2009-10-09 12:30:00,45.99,46.28,45.9,46.26,426800.0,32.6323,32.8381,32.5684,32.8239,426800.0
2009-10-09 13:00:00,46.28,46.41,46.15,46.28,252700.0,32.8381,32.9303,32.7458,32.8381,252700.0
2009-10-09 13:30:00,46.28,46.36,46.01,46.06,213600.0,32.8381,32.8948,32.6465,32.682,213600.0
2009-10-09 14:00:00,46.05,46.24,46.04,46.21,448300.0,32.6749,32.8097,32.6678,32.7884,448300.0
2009-10-09 14:30:00,46.22,46.45,46.2,46.45,281900.0,32.7955,32.9587,32.7813,32.9587,281900.0
2009-10-09 15:00:00,46.45,46.61,46.42,46.53,501500.0,32.9587,33.0722,32.9374,33.0155,501500.0
2009-10-09 15:30:00,46.52,46.56,46.37,46.48,775900.0,33.0084,33.0368,32.9019,32.98,775900.0
2009-10-12 09:30:00,47.02,47.35,46.8,47.3,701700.0,33.3631,33.5973,33.207,33.5618,701700.0
2009-10-12 10:00:00,47.3,47.4,46.74,46.95,648800.0,33.5618,33.6328,33.1645,33.3135,648800.0
2009-10-12 10:30:00,46.96,47.25,46.88,47.07,330500.0,33.3206,33.5263,33.2638,33.3986,330500.0
2009-10-12 11:00:00,47.08,47.15,46.49,46.49,333800.0,33.4057,33.4554,32.9871,32.9871,333800.0
2009-10-12 11:30:00,46.49,46.54,46.04,46.3,713200.0,32.9871,33.0226,32.6678,32.8523,713200.0
2009-10-12 12:00:00,46.3,46.61,46.29,46.47,252700.0,32.8523,33.0722,32.8452,32.9729,252700.0
2009-10-12 12:30:00,46.46,46.57,46.42,46.55,160100.0,32.9658,33.0438,32.9374,33.0297,160100.0
2009-10-12 13:00:00,46.54,46.68,46.42,46.5,151300.0,33.0226,33.1219,32.9374,32.9942,151300.0
2009-10-12 13:30:00,46.49,46.67,46.42,46.65,148600.0,32.9871,33.1148,32.9374,33.1006,148600.0
2009-10-12 14:00:00,46.66,46.67,46.27,46.32,237200.0,33.1077,33.1148,32.831,32.8665,237200.0
2009-10-12 14:30:00,46.32,46.37,46.04,46.22,331700.0,32.8665,32.9019,32.6678,32.7955,331700.0
2009-10-12 15:00:00,46.22,46.45,46.21,46.44,314900.0,32.7955,32.9587,32.7884,32.9516,314900.0
2009-10-12 15:30:00,46.45,46.55,46.36,46.48,607600.0,32.9587,33.0297,32.8948,32.98,607600.0
2009-10-13 09:30:00,46.85,47.73,46.69,47.26,1548900.0,33.2425,33.8669,33.129,33.5334,1548900.0
2009-10-13 10:00:00,47.26,47.39,46.75,47.22,1282700.0,33.5334,33.6257,33.1716,33.5051,1282700.0
2009-10-13 10:30:00,47.23,47.7,47.11,47.65,647900.0,33.5122,33.8456,33.427,33.8102,647900.0
2009-10-13 11:00:00,47.65,47.68,47.14,47.44,521300.0,33.8102,33.8315,33.4483,33.6612,521300.0
2009-10-13 11:30:00,47.44,47.93,47.41,47.86,726200.0,33.6612,34.0088,33.6399,33.9592,726200.0
2009-10-13 12:00:00,47.87,47.93,47.65,47.84,322000.0,33.9663,34.0088,33.8102,33.945,322000.0
2009-10-13 12:30:00,47.84,47.88,47.65,47.72,294100.0,33.945,33.9734,33.8102,33.8598,294100.0
2009-10-13 13:00:00,47.74,47.97,47.63,47.88,472700.0,33.874,34.0372,33.796,33.9734,472700.0
2009-10-13 13:30:00,47.9,48.2,47.8,48.1,745200.0,33.9876,34.2004,33.9166,34.1295,745200.0
2009-10-13 14:00:00,48.1,48.11,47.64,47.91,933400.0,34.1295,34.1366,33.8031,33.9946,933400.0
2009-10-13 14:30:00,47.92,47.92,47.67,47.75,292300.0,34.0017,34.0017,33.8244,33.8811,292300.0
2009-10-13 15:00:00,47.75,47.96,47.72,47.72,544200.0,33.8811,34.0301,33.8598,33.8598,544200.0
2009-10-13 15:30:00,47.72,47.75,47.55,47.69,891900.0,33.8598,33.8811,33.7392,33.8385,891900.0
2009-10-14 09:30:00,47.91,48.0,47.24,47.65,1209600.0,33.9946,34.0585,33.5192,33.8102,1209600.0
2009-10-14 10:00:00,47.67,47.73,47.25,47.35,707200.0,33.8244,33.8669,33.5263,33.5973,707200.0
2009-10-14 10:30:00,47.34,47.56,47.26,47.5,505400.0,33.5902,33.7463,33.5334,33.7037,505400.0
2009-10-14 11:00:00,47.51,47.65,47.45,47.5,344700.0,33.7108,33.8102,33.6683,33.7037,344700.0
2009-10-14 11:30:00,47.49,47.59,47.31,47.43,298800.0,33.6966,33.7676,33.5689,33.6541,298800.0
2009-10-14 12:00:00,47.44,47.46,47.25,47.27,260900.0,33.6612,33.6754,33.5263,33.5405,260900.0
2009-10-14 12:30:00,47.27,47.35,47.2,47.27,352600.0,33.5405,33.5973,33.4909,33.5405,352600.0
2009-10-14 13:00:00,47.28,47.56,47.25,47.51,414000.0,33.5476,33.7463,33.5263,33.7108,414000.0
2009-10-14 13:30:00,47.51,47.62,47.43,47.48,317100.0,33.7108,33.7889,33.6541,33.6895,317100.0
2009-10-14 14:00:00,47.5,47.79,47.42,47.57,673700.0,33.7037,33.9095,33.647,33.7534,673700.0
2009-10-14 14:30:00,47.57,47.57,47.31,47.32,299500.0,33.7534,33.7534,33.5689,33.576,299500.0
2009-10-14 15:00:00,47.31,47.58,47.3,47.44,520200.0,33.5689,33.7605,33.5618,33.6612,520200.0
2009-10-14 15:30:00,47.45,47.45,47.28,47.31,855000.0,33.6683,33.6683,33.5476,33.5689,855000.0
2009-10-15 09:30:00,46.46,46.97,46.24,46.95,846400.0,32.9658,33.3277,32.8097,33.3135,846400.0
2009-10-15 10:00:00,46.96,47.05,46.71,46.74,525500.0,33.3206,33.3844,33.1432,33.1645,525500.0
2009-10-15 10:30:00,46.73,46.83,46.51,46.78,562700.0,33.1574,33.2283,33.0013,33.1929,562700.0
2009-10-15 11:00:00,46.78,47.0,46.65,46.79,577400.0,33.1929,33.349,33.1006,33.2,577400.0
2009-10-15 11:30:00,46.78,47.13,46.7,46.99,256000.0,33.1929,33.4412,33.1361,33.3419,256000.0
2009-10-15 12:00:00,46.99,47.1,46.89,47.02,241600.0,33.3419,33.4199,33.2709,33.3631,241600.0
2009-10-15 12:30:00,47.01,47.08,46.48,46.51,516000.0,33.3561,33.4057,32.98,33.0013,516000.0
2009-10-15 13:00:00,46.5,46.6,46.39,46.57,455200.0,32.9942,33.0651,32.9161,33.0438,455200.0
2009-10-15 13:30:00,46.58,46.63,46.38,46.42,435900.0,33.0509,33.0864,32.909,32.9374,435900.0
2009-10-15 14:00:00,46.42,46.56,46.42,46.49,388300.0,32.9374,33.0368,32.9374,32.9871,388300.0
2009-10-15 14:30:00,46.5,46.8,46.49,46.74,307400.0,32.9942,33.207,32.9871,33.1645,307400.0
2009-10-15 15:00:00,46.74,46.83,46.47,46.48,395500.0,33.1645,33.2283,32.9729,32.98,395500.0
2009-10-15 15:30:00,46.47,46.58,46.41,46.56,1190100.0,32.9729,33.0509,32.9303,33.0368,1190100.0
2009-10-16 09:30:00,46.56,47.12,46.22,46.65,1237900.0,33.0368,33.4341,32.7955,33.1006,1237900.0
2009-10-16 10:00:00,46.65,47.05,46.42,46.9,749300.0,33.1006,33.3844,32.9374,33.278,749300.0
2009-10-16 10:30:00,46.89,46.92,46.55,46.9,447900.0,33.2709,33.2922,33.0297,33.278,447900.0
2009-10-16 11:00:00,46.92,47.3,46.92,47.2,494000.0,33.2922,33.5618,33.2922,33.4909,494000.0
2009-10-16 11:30:00,47.2,47.2,46.83,47.07,368800.0,33.4909,33.4909,33.2283,33.3986,368800.0
2009-10-16 12:00:00,47.09,47.13,46.85,46.87,211200.0,33.4128,33.4412,33.2425,33.2567,211200.0
2009-10-16 12:30:00,46.9,47.04,46.76,46.91,456600.0,33.278,33.3773,33.1787,33.2851,456600.0
2009-10-16 13:00:00,46.9,46.93,46.73,46.82,227800.0,33.278,33.2993,33.1574,33.2212,227800.0
2009-10-16 13:30:00,46.82,46.85,46.72,46.72,206700.0,33.2212,33.2425,33.1503,33.1503,206700.0
2009-10-16 14:00:00,46.73,46.76,46.5,46.66,273700.0,33.1574,33.1787,32.9942,33.1077,273700.0
2009-10-16 14:30:00,46.65,46.78,46.62,46.76,241900.0,33.1006,33.1929,33.0793,33.1787,241900.0
2009-10-16 15:00:00,46.75,46.91,46.72,46.81,391200.0,33.1716,33.2851,33.1503,33.2141,391200.0
2009-10-16 15:30:00,46.82,46.92,46.54,46.55,1247000.0,33.2212,33.2922,33.0226,33.0297,1247000.0
2009-10-19 09:30:00,46.67,46.7,45.96,46.22,729600.0,33.1148,33.1361,32.611,32.7955,729600.0
2009-10-19 10:00:00,46.22,46.82,46.16,46.68,514700.0,32.7955,33.2212,32.7529,33.1219,514700.0
2009-10-19 10:30:00,46.67,46.88,46.54,46.72,554400.0,33.1148,33.2638,33.0226,33.1503,554400.0
2009-10-19 11:00:00,46.72,46.75,46.42,46.42,476100.0,33.1503,33.1716,32.9374,32.9374,476100.0
2009-10-19 11:30:00,46.42,46.6,46.38,46.52,632600.0,32.9374,33.0651,32.909,33.0084,632600.0
2009-10-19 12:00:00,46.53,46.53,46.32,46.38,289800.0,33.0155,33.0155,32.8665,32.909,289800.0
2009-10-19 12:30:00,46.38,46.4,46.21,46.34,224600.0,32.909,32.9232,32.7884,32.8807,224600.0
2009-10-19 13:00:00,46.33,46.5,46.24,46.43,267400.0,32.8736,32.9942,32.8097,32.9445,267400.0
2009-10-19 13:30:00,46.43,46.57,46.32,46.37,375900.0,32.9445,33.0438,32.8665,32.9019,375900.0
2009-10-19 14:00:00,46.38,46.84,46.38,46.72,710500.0,32.909,33.2354,32.909,33.1503,710500.0
2009-10-19 14:30:00,46.72,47.05,46.7,47.05,423100.0,33.1503,33.3844,33.1361,33.3844,423100.0
2009-10-19 15:00:00,47.04,47.06,46.72,46.72,472600.0,33.3773,33.3915,33.1503,33.1503,472600.0
2009-10-19 15:30:00,46.74,47.06,46.72,46.93,1201600.0,33.1645,33.3915,33.1503,33.2993,1201600.0
2009-10-20 09:30:00,46.87,47.05,46.29,46.6,766400.0,33.2567,33.3844,32.8452,33.0651,766400.0
2009-10-20 10:00:00,46.59,46.6,45.69,45.96,606100.0,33.058,33.0651,32.4194,32.611,606100.0
2009-10-20 10:30:00,45.93,46.2,45.77,45.87,379200.0,32.5897,32.7813,32.4762,32.5472,379200.0
2009-10-20 11:00:00,45.89,45.99,45.52,45.59,310500.0,32.5614,32.6323,32.2988,32.3485,310500.0
2009-10-20 11:30:00,45.6,45.63,45.14,45.57,588700.0,32.3556,32.3769,32.0292,32.3343,588700.0
2009-10-20 12:00:00,45.57,45.66,45.31,45.55,297200.0,32.3343,32.3982,32.1498,32.3201,297200.0
2009-10-20 12:30:00,45.56,45.62,45.33,45.53,306900.0,32.3272,32.3698,32.164,32.3059,306900.0
2009-10-20 13:00:00,45.53,45.74,45.51,45.74,233100.0,32.3059,32.4549,32.2917,32.4549,233100.0
2009-10-20 13:30:00,45.74,45.9,45.63,45.69,237900.0,32.4549,32.5684,32.3769,32.4194,237900.0
2009-10-20 14:00:00,45.69,46.03,45.66,45.93,272700.0,32.4194,32.6607,32.3982,32.5897,272700.0
2009-10-20 14:30:00,45.94,46.02,45.8,45.85,236000.0,32.5968,32.6536,32.4975,32.533,236000.0
2009-10-20 15:00:00,45.85,45.86,45.65,45.81,379300.0,32.533,32.5401,32.3911,32.5046,379300.0
2009-10-20 15:30:00,45.8,46.0,45.8,45.96,898800.0,32.4975,32.6394,32.4975,32.611,898800.0
2009-10-21 09:30:00,45.42,46.53,45.31,46.16,1127300.0,32.2279,33.0155,32.1498,32.7529,1127300.0
2009-10-21 10:00:00,46.16,46.48,46.1,46.38,475400.0,32.7529,32.98,32.7104,32.909,475400.0
2009-10-21 10:30:00,46.42,46.79,46.24,46.56,520000.0,32.9374,33.2,32.8097,33.0368,520000.0
2009-10-21 11:00:00,46.55,46.7,46.41,46.59,461800.0,33.0297,33.1361,32.9303,33.058,461800.0
2009-10-21 11:30:00,46.57,46.65,46.15,46.29,305000.0,33.0438,33.1006,32.7458,32.8452,305000.0
2009-10-21 12:00:00,46.29,46.46,46.1,46.42,222900.0,32.8452,32.9658,32.7104,32.9374,222900.0
2009-10-21 12:30:00,46.43,46.67,46.35,46.6,320100.0,32.9445,33.1148,32.8877,33.0651,320100.0
2009-10-21 13:00:00,46.61,46.91,46.39,46.78,555200.0,33.0722,33.2851,32.9161,33.1929,555200.0
2009-10-21 13:30:00,46.78,46.81,46.56,46.74,393600.0,33.1929,33.2141,33.0368,33.1645,393600.0
2009-10-21 14:00:00,46.75,46.75,46.37,46.54,370700.0,33.1716,33.1716,32.9019,33.0226,370700.0
2009-10-21 14:30:00,46.53,46.73,46.41,46.63,272600.0,33.0155,33.1574,32.9303,33.0864,272600.0
2009-10-21 15:00:00,46.62,46.71,46.12,46.15,580600.0,33.0793,33.1432,32.7246,32.7458,580600.0
2009-10-21 15:30:00,46.16,46.16,45.5,45.57,1526800.0,32.7529,32.7529,32.2846,32.3343,1526800.0
2009-10-22 09:30:00,45.48,45.72,45.0,45.13,983800.0,32.2704,32.4407,31.9299,32.0221,983800.0
2009-10-22 10:00:00,45.12,45.27,44.65,45.0,847300.0,32.015,32.1214,31.6815,31.9299,847300.0
2009-10-22 10:30:00,45.0,45.64,44.95,45.53,542700.0,31.9299,32.384,31.8944,32.3059,542700.0
2009-10-22 11:00:00,45.53,45.74,45.18,45.23,397600.0,32.3059,32.4549,32.0576,32.093,397600.0
2009-10-22 11:30:00,45.2,45.6,45.17,45.19,370000.0,32.0718,32.3556,32.0505,32.0647,370000.0
2009-10-22 12:00:00,45.18,45.25,44.93,44.95,242000.0,32.0576,32.1072,31.8802,31.8944,242000.0
2009-10-22 12:30:00,44.94,45.55,44.94,45.46,405800.0,31.8873,32.3201,31.8873,32.2562,405800.0
2009-10-22 13:00:00,45.47,45.49,45.12,45.22,241200.0,32.2633,32.2775,32.015,32.086,241200.0
2009-10-22 13:30:00,45.21,45.36,45.11,45.3,212500.0,32.0789,32.1853,32.0079,32.1427,212500.0
2009-10-22 14:00:00,45.3,45.53,45.29,45.42,306500.0,32.1427,32.3059,32.1356,32.2279,306500.0
2009-10-22 14:30:00,45.44,45.56,45.29,45.45,264700.0,32.2421,32.3272,32.1356,32.2492,264700.0
2009-10-22 15:00:00,45.46,45.62,45.35,45.53,385000.0,32.2562,32.3698,32.1782,32.3059,385000.0
2009-10-22 15:30:00,45.54,45.56,45.37,45.51,671000.0,32.313,32.3272,32.1924,32.2917,671000.0
2009-10-23 09:30:00,46.22,46.36,45.91,46.22,738700.0,32.7955,32.8948,32.5755,32.7955,738700.0
2009-10-23 10:00:00,46.24,46.41,45.52,45.87,669900.0,32.8097,32.9303,32.2988,32.5472,669900.0
2009-10-23 10:30:00,45.88,46.08,45.65,45.85,442100.0,32.5543,32.6962,32.3911,32.533,442100.0
2009-10-23 11:00:00,45.85,45.87,45.18,45.42,467000.0,32.533,32.5472,32.0576,32.2279,467000.0
2009-10-23 11:30:00,45.41,45.72,45.3,45.7,319900.0,32.2208,32.4407,32.1427,32.4265,319900.0
2009-10-23 12:00:00,45.67,45.83,45.37,45.45,209400.0,32.4053,32.5188,32.1924,32.2492,209400.0
2009-10-23 12:30:00,45.47,45.68,45.34,45.46,170500.0,32.2633,32.4123,32.1711,32.2562,170500.0
2009-10-23 13:00:00,45.45,45.53,45.2,45.25,261500.0,32.2492,32.3059,32.0718,32.1072,261500.0
2009-10-23 13:30:00,45.25,45.26,45.01,45.11,300500.0,32.1072,32.1143,31.9369,32.0079,300500.0
2009-10-23 14:00:00,45.11,45.32,44.9,45.2,334400.0,32.0079,32.1569,31.8589,32.0718,334400.0
2009-10-23 14:30:00,45.19,45.24,44.91,45.01,273500.0,32.0647,32.1001,31.866,31.9369,273500.0
2009-10-23 15:00:00,45.01,45.18,44.94,44.99,363700.0,31.9369,32.0576,31.8873,31.9228,363700.0
2009-10-23 15:30:00,44.99,45.1,44.77,44.96,971900.0,31.9228,32.0008,31.7667,31.9015,971900.0
2009-10-26 09:30:00,44.81,45.52,44.73,45.22,832700.0,31.795,32.2988,31.7383,32.086,832700.0
2009-10-26 10:00:00,45.23,45.37,44.87,44.87,752200.0,32.093,32.1924,31.8376,31.8376,752200.0
2009-10-26 10:30:00,44.87,45.07,44.61,44.7,524000.0,31.8376,31.9795,31.6531,31.717,524000.0
2009-10-26 11:00:00,44.69,44.94,44.27,44.29,533500.0,31.7099,31.8873,31.4119,31.4261,533500.0
2009-10-26 11:30:00,44.28,44.28,43.7,43.76,917800.0,31.419,31.419,31.0074,31.05,917800.0
2009-10-26 12:00:00,43.75,43.81,43.25,43.36,1034700.0,31.0429,31.0855,30.6881,30.7662,1034700.0
2009-10-26 12:30:00,43.36,43.59,43.25,43.37,486600.0,30.7662,30.9294,30.6881,30.7733,486600.0
2009-10-26 13:00:00,43.37,43.4,43.0,43.21,464900.0,30.7733,30.7946,30.5107,30.6598,464900.0
2009-10-26 13:30:00,43.23,43.61,43.22,43.46,324900.0,30.6739,30.9436,30.6668,30.8371,324900.0
2009-10-26 14:00:00,43.45,43.46,43.04,43.12,414800.0,30.83,30.8371,30.5391,30.5959,414800.0
2009-10-26 14:30:00,43.11,43.3,42.97,43.14,686200.0,30.5888,30.7236,30.4895,30.6101,686200.0
2009-10-26 15:00:00,43.14,43.31,42.99,43.21,564200.0,30.6101,30.7307,30.5037,30.6598,564200.0
2009-10-26 15:30:00,43.2,43.61,43.16,43.34,1395900.0,30.6527,30.9436,30.6243,30.752,1395900.0
2009-10-27 09:30:00,43.34,43.69,42.84,43.27,969200.0,30.752,31.0003,30.3972,30.7023,969200.0
2009-10-27 10:00:00,43.25,43.49,42.75,43.47,1530800.0,30.6881,30.8584,30.3334,30.8442,1530800.0
2009-10-27 10:30:00,43.47,43.77,43.1,43.48,768800.0,30.8442,31.0571,30.5817,30.8513,768800.0
2009-10-27 11:00:00,43.48,43.7,43.16,43.67,474000.0,30.8513,31.0074,30.6243,30.9861,474000.0
2009-10-27 11:30:00,43.68,43.77,43.51,43.55,260300.0,30.9932,31.0571,30.8726,30.901,260300.0
2009-10-27 12:00:00,43.59,43.78,43.36,43.38,272600.0,30.9294,31.0642,30.7662,30.7804,272600.0
2009-10-27 12:30:00,43.38,43.76,43.35,43.56,265100.0,30.7804,31.05,30.7591,30.9081,265100.0
2009-10-27 13:00:00,43.55,43.7,43.15,43.33,375900.0,30.901,31.0074,30.6172,30.7449,375900.0
2009-10-27 13:30:00,43.32,43.57,43.18,43.24,313200.0,30.7378,30.9152,30.6385,30.681,313200.0
2009-10-27 14:00:00,43.21,43.42,43.11,43.34,289500.0,30.6598,30.8088,30.5888,30.752,289500.0
2009-10-27 14:30:00,43.34,43.56,43.17,43.52,335300.0,30.752,30.9081,30.6314,30.8797,335300.0
2009-10-27 15:00:00,43.51,43.53,43.25,43.39,405000.0,30.8726,30.8868,30.6881,30.7875,405000.0
2009-10-27 15:30:00,43.4,43.43,43.13,43.27,801100.0,30.7946,30.8159,30.603,30.7023,801100.0
2009-10-28 09:30:00,43.12,43.59,42.66,42.89,1086600.0,30.5959,30.9294,30.2695,30.4327,1086600.0
2009-10-28 10:00:00,42.81,43.07,42.5,42.93,592000.0,30.3759,30.5604,30.156,30.4611,592000.0
2009-10-28 10:30:00,42.93,43.02,42.34,42.58,598600.0,30.4611,30.5249,30.0424,30.2127,598600.0
2009-10-28 11:00:00,42.56,42.8,42.32,42.67,526800.0,30.1985,30.3688,30.0283,30.2766,526800.0
2009-10-28 11:30:00,42.67,42.8,42.44,42.48,348700.0,30.2766,30.3688,30.1134,30.1418,348700.0
2009-10-28 12:00:00,42.47,42.58,42.15,42.22,398900.0,30.1347,30.2127,29.9076,29.9573,398900.0
2009-10-28 12:30:00,42.22,42.43,42.0,42.41,509300.0,29.9573,30.1063,29.8012,30.0921,509300.0
2009-10-28 13:00:00,42.42,42.9,42.32,42.55,657300.0,30.0992,30.4398,30.0283,30.1914,657300.0
2009-10-28 13:30:00,42.56,42.8,42.45,42.77,303100.0,30.1985,30.3688,30.1205,30.3476,303100.0
2009-10-28 14:00:00,42.77,42.8,42.15,42.15,571100.0,30.3476,30.3688,29.9076,29.9076,571100.0
2009-10-28 14:30:00,42.16,42.26,42.0,42.15,528800.0,29.9147,29.9857,29.8012,29.9076,528800.0
2009-10-28 15:00:00,42.16,42.16,41.71,41.91,750500.0,29.9147,29.9147,29.5954,29.7373,750500.0
2009-10-28 15:30:00,41.91,41.94,41.45,41.5,1735200.0,29.7373,29.7586,29.4109,29.4464,1735200.0
2009-10-29 09:30:00,42.98,43.2,41.91,42.18,2351300.0,30.4966,30.6527,29.7373,29.9289,2351300.0
2009-10-29 10:00:00,42.19,42.85,42.17,42.54,1731600.0,29.936,30.4043,29.9218,30.1844,1731600.0
2009-10-29 10:30:00,42.53,42.69,42.38,42.6,883100.0,30.1773,30.2908,30.0708,30.2269,883100.0
2009-10-29 11:00:00,42.58,43.15,42.58,42.93,1322300.0,30.2127,30.6172,30.2127,30.4611,1322300.0
2009-10-29 11:30:00,42.93,43.09,42.57,42.74,772400.0,30.4611,30.5746,30.2056,30.3263,772400.0
2009-10-29 12:00:00,42.76,43.35,42.76,43.26,835600.0,30.3405,30.7591,30.3405,30.6952,835600.0
2009-10-29 12:30:00,43.26,43.6,43.21,43.22,1135900.0,30.6952,30.9365,30.6598,30.6668,1135900.0
2009-10-29 13:00:00,43.22,43.26,42.99,43.14,627600.0,30.6668,30.6952,30.5037,30.6101,627600.0
2009-10-29 13:30:00,43.14,43.27,42.96,43.02,465400.0,30.6101,30.7023,30.4824,30.5249,465400.0
2009-10-29 14:00:00,43.01,43.26,42.94,43.0,453100.0,30.5178,30.6952,30.4682,30.5107,453100.0
2009-10-29 14:30:00,43.0,43.15,42.97,42.99,435300.0,30.5107,30.6172,30.4895,30.5037,435300.0
2009-10-29 15:00:00,42.98,43.15,42.91,42.97,631100.0,30.4966,30.6172,30.4469,30.4895,631100.0
2009-10-29 15:30:00,42.97,43.12,42.82,42.98,1108000.0,30.4895,30.5959,30.383,30.4966,1108000.0
2009-10-30 09:30:00,42.65,43.16,42.03,42.67,1292300.0,30.2624,30.6243,29.8225,30.2766,1292300.0
2009-10-30 10:00:00,42.67,42.96,42.55,42.72,957800.0,30.2766,30.4824,30.1914,30.3121,957800.0
2009-10-30 10:30:00,42.73,43.19,42.54,43.15,725600.0,30.3192,30.6456,30.1844,30.6172,725600.0
2009-10-30 11:00:00,43.14,43.38,43.08,43.09,717400.0,30.6101,30.7804,30.5675,30.5746,717400.0
2009-10-30 11:30:00,43.08,43.19,42.59,42.77,627600.0,30.5675,30.6456,30.2198,30.3476,627600.0
2009-10-30 12:00:00,42.78,43.15,42.55,42.62,555000.0,30.3546,30.6172,30.1914,30.2411,555000.0
2009-10-30 12:30:00,42.64,42.88,42.28,42.29,586400.0,30.2553,30.4256,29.9999,30.007,586400.0
2009-10-30 13:00:00,42.29,42.69,42.24,42.56,475000.0,30.007,30.2908,29.9715,30.1985,475000.0
2009-10-30 13:30:00,42.56,42.58,42.17,42.37,538400.0,30.1985,30.2127,29.9218,30.0637,538400.0
2009-10-30 14:00:00,42.36,43.04,42.35,43.02,654800.0,30.0566,30.5391,30.0495,30.5249,654800.0
2009-10-30 14:30:00,43.02,43.06,42.67,42.98,447700.0,30.5249,30.5533,30.2766,30.4966,447700.0
2009-10-30 15:00:00,42.98,43.26,42.76,43.25,1040800.0,30.4966,30.6952,30.3405,30.6881,1040800.0
2009-10-30 15:30:00,43.25,43.9,43.2,43.46,2047200.0,30.6881,31.1493,30.6527,30.8371,2047200.0
2009-11-02 09:30:00,44.15,44.5,43.42,44.35,1361600.0,31.3267,31.5751,30.8088,31.4686,1361600.0
2009-11-02 10:00:00,44.38,44.89,44.34,44.56,1241400.0,31.4899,31.8518,31.4615,31.6176,1241400.0
2009-11-02 10:30:00,44.56,44.69,43.83,43.87,898800.0,31.6176,31.7099,31.0997,31.1281,898800.0
2009-11-02 11:00:00,43.87,44.14,43.69,43.78,643100.0,31.1281,31.3196,31.0003,31.0642,643100.0
2009-11-02 11:30:00,43.79,44.06,43.65,44.04,492900.0,31.0713,31.2629,30.972,31.2487,492900.0
2009-11-02 12:00:00,44.03,44.1,43.7,43.74,460000.0,31.2416,31.2913,31.0074,31.0358,460000.0
2009-11-02 12:30:00,43.73,43.82,43.11,43.12,656700.0,31.0287,31.0926,30.5888,30.5959,656700.0
2009-11-02 13:00:00,43.12,43.29,42.96,43.08,1185600.0,30.5959,30.7165,30.4824,30.5675,1185600.0
2009-11-02 13:30:00,43.08,43.08,42.51,42.58,668000.0,30.5675,30.5675,30.1631,30.2127,668000.0
2009-11-02 14:00:00,42.59,43.29,42.51,43.26,822700.0,30.2198,30.7165,30.1631,30.6952,822700.0
2009-11-02 14:30:00,43.27,43.42,43.02,43.16,686100.0,30.7023,30.8088,30.5249,30.6243,686100.0
2009-11-02 15:00:00,43.16,43.34,43.04,43.15,609900.0,30.6243,30.752,30.5391,30.6172,609900.0
2009-11-02 15:30:00,43.14,43.63,43.12,43.57,983900.0,30.6101,30.9578,30.5959,30.9152,983900.0
2009-11-03 09:30:00,43.12,44.94,43.09,44.9,1445500.0,30.5959,31.8873,30.5746,31.8589,1445500.0
2009-11-03 10:00:00,44.9,45.1,44.44,44.9,1119000.0,31.8589,32.0008,31.5325,31.8589,1119000.0
2009-11-03 10:30:00,44.9,46.42,44.84,45.99,2014600.0,31.8589,32.9374,31.8163,32.6323,2014600.0
2009-11-03 11:00:00,45.98,46.4,45.93,46.05,1329100.0,32.6252,32.9232,32.5897,32.6749,1329100.0
2009-11-03 11:30:00,46.06,46.07,45.51,46.02,736000.0,32.682,32.6891,32.2917,32.6536,736000.0
2009-11-03 12:00:00,46.02,46.1,45.76,45.93,842200.0,32.6536,32.7104,32.4691,32.5897,842200.0
2009-11-03 12:30:00,45.92,46.4,45.91,46.29,700800.0,32.5826,32.9232,32.5755,32.8452,700800.0
2009-11-03 13:00:00,46.29,46.62,46.28,46.39,636000.0,32.8452,33.0793,32.8381,32.9161,636000.0
2009-11-03 13:30:00,46.38,46.6,46.19,46.27,526200.0,32.909,33.0651,32.7742,32.831,526200.0
2009-11-03 14:00:00,46.27,46.52,46.24,46.37,664700.0,32.831,33.0084,32.8097,32.9019,664700.0
2009-11-03 14:30:00,46.38,46.45,46.15,46.21,663000.0,32.909,32.9587,32.7458,32.7884,663000.0
2009-11-03 15:00:00,46.19,46.5,46.12,46.45,795300.0,32.7742,32.9942,32.7246,32.9587,795300.0
2009-11-03 15:30:00,46.45,46.55,46.28,46.48,1864700.0,32.9587,33.0297,32.8381,32.98,1864700.0
2009-11-04 09:30:00,46.67,47.5,46.65,47.39,2009600.0,33.1148,33.7037,33.1006,33.6257,2009600.0
2009-11-04 10:00:00,47.39,47.85,47.22,47.48,1135800.0,33.6257,33.9521,33.5051,33.6895,1135800.0
2009-11-04 10:30:00,47.51,47.75,47.27,47.6,1114800.0,33.7108,33.8811,33.5405,33.7747,1114800.0
2009-11-04 11:00:00,47.6,47.8,47.41,47.62,755800.0,33.7747,33.9166,33.6399,33.7889,755800.0
2009-11-04 11:30:00,47.63,47.69,47.37,47.65,847100.0,33.796,33.8385,33.6115,33.8102,847100.0
2009-11-04 12:00:00,47.65,47.77,47.44,47.46,794800.0,33.8102,33.8953,33.6612,33.6754,794800.0
2009-11-04 12:30:00,47.46,47.63,47.34,47.61,455700.0,33.6754,33.796,33.5902,33.7818,455700.0
2009-11-04 13:00:00,47.61,47.61,46.83,46.93,743900.0,33.7818,33.7818,33.2283,33.2993,743900.0
2009-11-04 13:30:00,46.94,47.13,46.87,47.07,422100.0,33.3064,33.4412,33.2567,33.3986,422100.0
2009-11-04 14:00:00,47.08,47.47,46.67,47.05,1050700.0,33.4057,33.6824,33.1148,33.3844,1050700.0
2009-11-04 14:30:00,47.02,48.05,46.91,47.96,1568200.0,33.3631,34.094,33.2851,34.0301,1568200.0
2009-11-04 15:00:00,47.96,48.03,47.67,47.92,1312200.0,34.0301,34.0798,33.8244,34.0017,1312200.0
2009-11-04 15:30:00,47.92,47.95,47.3,47.36,2051900.0,34.0017,34.023,33.5618,33.6044,2051900.0
2009-11-05 09:30:00,47.49,47.65,46.79,47.3,1059100.0,33.6966,33.8102,33.2,33.5618,1059100.0
2009-11-05 10:00:00,47.3,47.53,46.95,47.33,755400.0,33.5618,33.725,33.3135,33.5831,755400.0
2009-11-05 10:30:00,47.34,47.7,47.29,47.42,608500.0,33.5902,33.8456,33.5547,33.647,608500.0
2009-11-05 11:00:00,47.43,47.49,47.11,47.26,452000.0,33.6541,33.6966,33.427,33.5334,452000.0
2009-11-05 11:30:00,47.26,47.46,46.95,47.05,374500.0,33.5334,33.6754,33.3135,33.3844,374500.0
2009-11-05 12:00:00,47.06,47.19,46.9,47.17,355500.0,33.3915,33.4838,33.278,33.4696,355500.0
2009-11-05 12:30:00,47.17,47.32,47.1,47.31,292500.0,33.4696,33.576,33.4199,33.5689,292500.0
2009-11-05 13:00:00,47.31,47.49,47.21,47.29,543400.0,33.5689,33.6966,33.498,33.5547,543400.0
2009-11-05 13:30:00,47.28,47.43,47.15,47.16,396000.0,33.5476,33.6541,33.4554,33.4625,396000.0
2009-11-05 14:00:00,47.16,47.33,47.07,47.1,304400.0,33.4625,33.5831,33.3986,33.4199,304400.0
2009-11-05 14:30:00,47.1,47.14,47.05,47.13,389500.0,33.4199,33.4483,33.3844,33.4412,389500.0
2009-11-05 15:00:00,47.13,47.19,47.05,47.12,494400.0,33.4412,33.4838,33.3844,33.4341,494400.0
2009-11-05 15:30:00,47.13,47.29,47.04,47.25,823700.0,33.4412,33.5547,33.3773,33.5263,823700.0
2009-11-06 09:30:00,47.41,49.5,47.35,49.16,2472200.0,33.6399,35.1228,33.5973,34.8816,2472200.0
2009-11-06 10:00:00,49.17,49.56,48.78,48.81,1891000.0,34.8887,35.1654,34.612,34.6332,1891000.0
2009-11-06 10:30:00,48.81,49.28,48.68,49.15,1413400.0,34.6332,34.9667,34.541,34.8745,1413400.0
2009-11-06 11:00:00,49.13,49.2,48.75,48.94,795300.0,34.8603,34.91,34.5907,34.7255,795300.0
2009-11-06 11:30:00,48.93,49.15,48.72,49.01,492700.0,34.7184,34.8745,34.5694,34.7752,492700.0
2009-11-06 12:00:00,49.05,49.25,48.97,49.19,412400.0,34.8035,34.9454,34.7468,34.9029,412400.0
2009-11-06 12:30:00,49.19,49.3,49.06,49.18,367100.0,34.9029,34.9809,34.8106,34.8958,367100.0
2009-11-06 13:00:00,49.16,49.22,49.01,49.11,461600.0,34.8816,34.9242,34.7752,34.8461,461600.0
2009-11-06 13:30:00,49.12,49.16,49.03,49.08,353900.0,34.8532,34.8816,34.7893,34.8248,353900.0
2009-11-06 14:00:00,49.06,49.12,48.8,49.06,525800.0,34.8106,34.8532,34.6262,34.8106,525800.0
2009-11-06 14:30:00,49.05,49.1,48.93,48.96,352400.0,34.8035,34.839,34.7184,34.7397,352400.0
2009-11-06 15:00:00,48.96,49.1,48.87,49.1,452900.0,34.7397,34.839,34.6758,34.839,452900.0
2009-11-06 15:30:00,49.1,49.15,48.92,49.04,1375900.0,34.839,34.8745,34.7113,34.7964,1375900.0
2009-11-09 09:30:00,50.07,50.63,50.01,50.34,1775400.0,35.5273,35.9246,35.4847,35.7189,1775400.0
2009-11-09 10:00:00,50.35,50.51,50.02,50.38,1239500.0,35.726,35.8395,35.4918,35.7472,1239500.0
2009-11-09 10:30:00,50.37,50.5,50.21,50.38,831100.0,35.7401,35.8324,35.6266,35.7472,831100.0
2009-11-09 11:00:00,50.39,51.17,50.35,51.06,1556600.0,35.7543,36.3078,35.726,36.2297,1556600.0
2009-11-09 11:30:00,51.06,51.3,50.93,51.12,915100.0,36.2297,36.4,36.1375,36.2723,915100.0
2009-11-09 12:00:00,51.12,51.17,50.67,50.68,753700.0,36.2723,36.3078,35.953,35.9601,753700.0
2009-11-09 12:30:00,50.69,51.0,50.65,50.97,608400.0,35.9672,36.1872,35.9388,36.1659,608400.0
2009-11-09 13:00:00,50.97,50.98,50.42,50.48,511900.0,36.1659,36.173,35.7756,35.8182,511900.0
2009-11-09 13:30:00,50.47,50.86,50.42,50.65,519500.0,35.8111,36.0878,35.7756,35.9388,519500.0
2009-11-09 14:00:00,50.65,50.67,50.36,50.47,516800.0,35.9388,35.953,35.7331,35.8111,516800.0
2009-11-09 14:30:00,50.47,50.82,50.46,50.81,372100.0,35.8111,36.0594,35.804,36.0524,372100.0
2009-11-09 15:00:00,50.81,50.83,50.49,50.52,483300.0,36.0524,36.0665,35.8253,35.8466,483300.0
2009-11-09 15:30:00,50.51,50.69,50.46,50.56,1082800.0,35.8395,35.9672,35.804,35.875,1082800.0
2009-11-10 09:30:00,50.35,50.71,50.05,50.33,1203000.0,35.726,35.9814,35.5131,35.7118,1203000.0
2009-11-10 10:00:00,50.33,50.98,50.22,50.89,711600.0,35.7118,36.173,35.6337,36.1091,711600.0
2009-11-10 10:30:00,50.88,50.99,50.24,50.26,658200.0,36.102,36.1801,35.6479,35.6621,658200.0
2009-11-10 11:00:00,50.27,50.55,49.95,49.99,812700.0,35.6692,35.8679,35.4421,35.4705,812700.0
2009-11-10 11:30:00,49.99,50.1,49.56,49.82,588300.0,35.4705,35.5486,35.1654,35.3499,588300.0
2009-11-10 12:00:00,49.81,50.06,49.72,49.72,467500.0,35.3428,35.5202,35.2789,35.2789,467500.0
2009-11-10 12:30:00,49.72,50.09,49.69,50.08,318600.0,35.2789,35.5415,35.2577,35.5344,318600.0
2009-11-10 13:00:00,50.08,50.21,49.91,50.07,386900.0,35.5344,35.6266,35.4138,35.5273,386900.0
2009-11-10 13:30:00,50.07,50.21,49.95,50.19,423900.0,35.5273,35.6266,35.4421,35.6124,423900.0
2009-11-10 14:00:00,50.2,50.58,50.17,50.48,307100.0,35.6195,35.8892,35.5982,35.8182,307100.0
2009-11-10 14:30:00,50.47,50.54,50.29,50.39,380800.0,35.8111,35.8608,35.6834,35.7543,380800.0
2009-11-10 15:00:00,50.38,50.53,50.3,50.42,623300.0,35.7472,35.8537,35.6905,35.7756,623300.0
2009-11-10 15:30:00,50.41,50.48,50.27,50.45,1014600.0,35.7685,35.8182,35.6692,35.7969,1014600.0
2009-11-11 09:30:00,51.61,51.97,51.41,51.81,1426100.0,36.62,36.8754,36.4781,36.7619,1426100.0
2009-11-11 10:00:00,51.8,51.97,51.66,51.91,822800.0,36.7548,36.8754,36.6555,36.8329,822800.0
2009-11-11 10:30:00,51.89,51.94,51.15,51.43,1117900.0,36.8187,36.8541,36.2936,36.4923,1117900.0
2009-11-11 11:00:00,51.42,51.48,51.0,51.42,801100.0,36.4852,36.5278,36.1872,36.4852,801100.0
2009-11-11 11:30:00,51.42,51.59,51.05,51.31,591000.0,36.4852,36.6058,36.2226,36.4071,591000.0
2009-11-11 12:00:00,51.31,51.41,51.06,51.16,622900.0,36.4071,36.4781,36.2297,36.3007,622900.0
2009-11-11 12:30:00,51.16,51.45,51.16,51.35,512500.0,36.3007,36.5065,36.3007,36.4355,512500.0
2009-11-11 13:00:00,51.34,51.68,51.34,51.61,415200.0,36.4284,36.6697,36.4284,36.62,415200.0
2009-11-11 13:30:00,51.6,51.69,51.48,51.67,650000.0,36.6129,36.6768,36.5278,36.6626,650000.0
2009-11-11 14:00:00,51.65,51.92,51.52,51.52,593100.0,36.6484,36.84,36.5561,36.5561,593100.0
2009-11-11 14:30:00,51.53,51.54,51.4,51.51,519700.0,36.5632,36.5703,36.471,36.549,519700.0
2009-11-11 15:00:00,51.51,51.59,51.15,51.21,649800.0,36.549,36.6058,36.2936,36.3362,649800.0
2009-11-11 15:30:00,51.22,51.35,51.17,51.24,1059100.0,36.3433,36.4355,36.3078,36.3575,1059100.0
2009-11-12 09:30:00,50.81,51.15,50.2,50.95,1384100.0,36.0524,36.2936,35.6195,36.1517,1384100.0
2009-11-12 10:00:00,50.96,50.98,50.28,50.5,710600.0,36.1588,36.173,35.6763,35.8324,710600.0
2009-11-12 10:30:00,50.5,50.68,50.33,50.55,540400.0,35.8324,35.9601,35.7118,35.8679,540400.0
2009-11-12 11:00:00,50.54,50.62,49.76,49.77,845900.0,35.8608,35.9175,35.3073,35.3144,845900.0
2009-11-12 11:30:00,49.76,49.88,49.48,49.71,1147300.0,35.3073,35.3925,35.1086,35.2718,1147300.0
2009-11-12 12:00:00,49.71,50.15,49.69,49.99,453300.0,35.2718,35.584,35.2577,35.4705,453300.0
2009-11-12 12:30:00,49.98,49.99,49.76,49.83,438600.0,35.4634,35.4705,35.3073,35.357,438600.0
2009-11-12 13:00:00,49.82,49.84,49.5,49.72,373600.0,35.3499,35.3641,35.1228,35.2789,373600.0
2009-11-12 13:30:00,49.72,49.91,49.68,49.8,436200.0,35.2789,35.4138,35.2506,35.3357,436200.0
2009-11-12 14:00:00,49.8,49.99,49.76,49.93,681100.0,35.3357,35.4705,35.3073,35.4279,681100.0
2009-11-12 14:30:00,49.95,49.99,49.67,49.85,470600.0,35.4421,35.4705,35.2435,35.3712,470600.0
2009-11-12 15:00:00,49.85,49.89,49.57,49.67,738300.0,35.3712,35.3996,35.1725,35.2435,738300.0
2009-11-12 15:30:00,49.67,49.76,49.42,49.69,1343400.0,35.2435,35.3073,35.0661,35.2577,1343400.0
2009-11-13 09:30:00,49.76,50.3,49.7,50.09,1343800.0,35.3073,35.6905,35.2647,35.5415,1343800.0
2009-11-13 10:00:00,50.08,50.66,49.93,50.41,844300.0,35.5344,35.9459,35.4279,35.7685,844300.0
2009-11-13 10:30:00,50.4,50.95,50.14,50.82,654100.0,35.7614,36.1517,35.577,36.0594,654100.0
2009-11-13 11:00:00,50.82,51.1,50.66,50.89,667600.0,36.0594,36.2581,35.9459,36.1091,667600.0
2009-11-13 11:30:00,50.88,51.13,50.87,50.9,453000.0,36.102,36.2794,36.0949,36.1162,453000.0
2009-11-13 12:00:00,50.89,51.49,50.88,51.46,510400.0,36.1091,36.5348,36.102,36.5136,510400.0
2009-11-13 12:30:00,51.48,51.58,51.24,51.28,371300.0,36.5278,36.5987,36.3575,36.3858,371300.0
2009-11-13 13:00:00,51.29,51.33,51.09,51.33,309800.0,36.3929,36.4213,36.251,36.4213,309800.0
2009-11-13 13:30:00,51.33,51.56,51.22,51.32,388500.0,36.4213,36.5845,36.3433,36.4142,388500.0
2009-11-13 14:00:00,51.31,51.44,51.1,51.1,346800.0,36.4071,36.4994,36.2581,36.2581,346800.0
2009-11-13 14:30:00,51.11,51.11,50.83,50.89,402200.0,36.2652,36.2652,36.0665,36.1091,402200.0
2009-11-13 15:00:00,50.89,50.9,50.72,50.88,804600.0,36.1091,36.1162,35.9885,36.102,804600.0
2009-11-13 15:30:00,50.87,51.12,50.84,51.0,1120900.0,36.0949,36.2723,36.0736,36.1872,1120900.0
2009-11-16 09:30:00,51.99,52.1,51.64,51.82,1188600.0,36.8896,36.9677,36.6413,36.769,1188600.0
2009-11-16 10:00:00,51.82,52.34,51.81,52.17,995100.0,36.769,37.138,36.7619,37.0173,995100.0
2009-11-16 10:30:00,52.18,52.34,52.13,52.27,421100.0,37.0244,37.138,36.989,37.0883,421100.0
2009-11-16 11:00:00,52.24,52.29,52.03,52.09,442100.0,37.067,37.1025,36.918,36.9606,442100.0
2009-11-16 11:30:00,52.1,52.48,52.09,52.41,442600.0,36.9677,37.2373,36.9606,37.1876,442600.0
2009-11-16 12:00:00,52.41,52.59,51.85,52.0,869700.0,37.1876,37.3154,36.7903,36.8967,869700.0
2009-11-16 12:30:00,52.02,52.47,51.87,52.41,473100.0,36.9109,37.2302,36.8045,37.1876,473100.0
2009-11-16 13:00:00,52.4,52.53,52.36,52.51,329300.0,37.1805,37.2728,37.1522,37.2586,329300.0
2009-11-16 13:30:00,52.5,52.78,52.48,52.78,460700.0,37.2515,37.4502,37.2373,37.4502,460700.0
2009-11-16 14:00:00,52.78,53.0,52.77,52.92,687400.0,37.4502,37.6063,37.4431,37.5495,687400.0
2009-11-16 14:30:00,52.93,53.0,52.61,52.66,459500.0,37.5566,37.6063,37.3295,37.365,459500.0
2009-11-16 15:00:00,52.67,52.68,52.2,52.23,604000.0,37.3721,37.3792,37.0386,37.0599,604000.0
2009-11-16 15:30:00,52.22,52.41,52.19,52.39,1015600.0,37.0528,37.1876,37.0315,37.1734,1015600.0
2009-11-17 09:30:00,51.55,52.25,51.53,51.9,958400.0,36.5774,37.0741,36.5632,36.8258,958400.0
2009-11-17 10:00:00,51.92,52.22,51.57,52.15,710500.0,36.84,37.0528,36.5916,37.0032,710500.0
2009-11-17 10:30:00,52.15,52.15,51.43,51.89,637700.0,37.0032,37.0032,36.4923,36.8187,637700.0
2009-11-17 11:00:00,51.88,51.91,51.59,51.79,425200.0,36.8116,36.8329,36.6058,36.7477,425200.0
2009-11-17 11:30:00,51.78,51.99,51.7,51.87,312900.0,36.7406,36.8896,36.6839,36.8045,312900.0
2009-11-17 12:00:00,51.88,52.34,51.82,52.17,264700.0,36.8116,37.138,36.769,37.0173,264700.0
2009-11-17 12:30:00,52.17,52.36,52.14,52.24,239100.0,37.0173,37.1522,36.9961,37.067,239100.0
2009-11-17 13:00:00,52.23,52.3,51.94,52.17,262300.0,37.0599,37.1096,36.8541,37.0173,262300.0
2009-11-17 13:30:00,52.16,52.71,52.14,52.62,519200.0,37.0102,37.4005,36.9961,37.3366,519200.0
2009-11-17 14:00:00,52.63,52.67,52.5,52.53,370400.0,37.3437,37.3721,37.2515,37.2728,370400.0
2009-11-17 14:30:00,52.54,52.71,52.51,52.6,305300.0,37.2799,37.4005,37.2586,37.3224,305300.0
2009-11-17 15:00:00,52.6,52.75,52.55,52.69,384000.0,37.3224,37.4289,37.287,37.3863,384000.0
2009-11-17 15:30:00,52.69,52.82,52.64,52.82,949200.0,37.3863,37.4786,37.3508,37.4786,949200.0
2009-11-18 09:30:00,53.3,53.81,53.03,53.23,1764400.0,37.8191,38.181,37.6276,37.7695,1764400.0
2009-11-18 10:00:00,53.26,53.5,52.9,53.44,1098500.0,37.7908,37.961,37.5353,37.9185,1098500.0
2009-11-18 10:30:00,53.44,53.6,52.96,53.15,876500.0,37.9185,38.032,37.5779,37.7127,876500.0
2009-11-18 11:00:00,53.15,53.43,53.02,53.32,510800.0,37.7127,37.9114,37.6205,37.8333,510800.0
2009-11-18 11:30:00,53.32,53.48,53.23,53.41,562700.0,37.8333,37.9469,37.7695,37.8972,562700.0
2009-11-18 12:00:00,53.43,53.45,52.85,53.06,671400.0,37.9114,37.9256,37.4998,37.6488,671400.0
2009-11-18 12:30:00,53.05,53.05,52.47,52.63,629200.0,37.6417,37.6417,37.2302,37.3437,629200.0
2009-11-18 13:00:00,52.63,52.65,52.26,52.54,632300.0,37.3437,37.3579,37.0812,37.2799,632300.0
2009-11-18 13:30:00,52.54,52.79,52.53,52.55,333500.0,37.2799,37.4573,37.2728,37.287,333500.0
2009-11-18 14:00:00,52.53,52.95,52.51,52.72,414900.0,37.2728,37.5708,37.2586,37.4076,414900.0
2009-11-18 14:30:00,52.7,52.84,52.38,52.45,490000.0,37.3934,37.4927,37.1663,37.216,490000.0
2009-11-18 15:00:00,52.45,52.75,52.45,52.69,391900.0,37.216,37.4289,37.216,37.3863,391900.0
2009-11-18 15:30:00,52.7,52.83,52.59,52.71,966100.0,37.3934,37.4856,37.3154,37.4005,966100.0
2009-11-19 09:30:00,52.21,52.23,51.18,51.31,1374800.0,37.0457,37.0599,36.3149,36.4071,1374800.0
2009-11-19 10:00:00,51.32,51.85,51.27,51.7,755000.0,36.4142,36.7903,36.3787,36.6839,755000.0
2009-11-19 10:30:00,51.69,51.72,51.16,51.29,577700.0,36.6768,36.698,36.3007,36.3929,577700.0
2009-11-19 11:00:00,51.31,51.48,51.09,51.47,492400.0,36.4071,36.5278,36.251,36.5207,492400.0
2009-11-19 11:30:00,51.46,51.7,51.3,51.66,358400.0,36.5136,36.6839,36.4,36.6555,358400.0
2009-11-19 12:00:00,51.67,52.22,51.54,52.13,438800.0,36.6626,37.0528,36.5703,36.989,438800.0
2009-11-19 12:30:00,52.14,52.23,51.83,51.98,410400.0,36.9961,37.0599,36.7761,36.8825,410400.0
2009-11-19 13:00:00,51.98,52.15,51.75,52.0,315500.0,36.8825,37.0032,36.7193,36.8967,315500.0
2009-11-19 13:30:00,52.0,52.31,51.98,52.31,260000.0,36.8967,37.1167,36.8825,37.1167,260000.0
2009-11-19 14:00:00,52.31,52.64,52.24,52.48,489500.0,37.1167,37.3508,37.067,37.2373,489500.0
2009-11-19 14:30:00,52.49,52.77,52.43,52.57,453200.0,37.2444,37.4431,37.2018,37.3012,453200.0
2009-11-19 15:00:00,52.57,52.68,52.42,52.61,473100.0,37.3012,37.3792,37.1947,37.3295,473100.0
2009-11-19 15:30:00,52.61,52.79,52.41,52.66,934100.0,37.3295,37.4573,37.1876,37.365,934100.0
2009-11-20 09:30:00,52.01,52.5,52.0,52.26,1382900.0,36.9038,37.2515,36.8967,37.0812,1382900.0
2009-11-20 10:00:00,52.23,52.26,51.71,52.08,517100.0,37.0599,37.0812,36.6909,36.9535,517100.0
2009-11-20 10:30:00,52.08,52.13,51.55,51.69,419200.0,36.9535,36.989,36.5774,36.6768,419200.0
2009-11-20 11:00:00,51.7,52.08,51.68,51.94,377500.0,36.6839,36.9535,36.6697,36.8541,377500.0
2009-11-20 11:30:00,51.94,52.19,51.88,52.11,483800.0,36.8541,37.0315,36.8116,36.9748,483800.0
2009-11-20 12:00:00,52.12,52.18,51.97,52.12,361300.0,36.9819,37.0244,36.8754,36.9819,361300.0
2009-11-20 12:30:00,52.11,52.17,51.97,52.07,214800.0,36.9748,37.0173,36.8754,36.9464,214800.0
2009-11-20 13:00:00,52.08,52.35,52.07,52.33,195800.0,36.9535,37.1451,36.9464,37.1309,195800.0
2009-11-20 13:30:00,52.32,52.49,52.27,52.48,349600.0,37.1238,37.2444,37.0883,37.2373,349600.0
2009-11-20 14:00:00,52.48,52.6,52.4,52.52,261300.0,37.2373,37.3224,37.1805,37.2657,261300.0
2009-11-20 14:30:00,52.51,52.55,52.21,52.21,415400.0,37.2586,37.287,37.0457,37.0457,415400.0
2009-11-20 15:00:00,52.21,52.43,52.17,52.41,326400.0,37.0457,37.2018,37.0173,37.1876,326400.0
2009-11-20 15:30:00,52.4,52.44,52.23,52.26,1221700.0,37.1805,37.2089,37.0599,37.0812,1221700.0
2009-11-23 09:30:00,53.82,54.48,53.55,54.43,1550800.0,38.1881,38.6564,37.9965,38.6209,1550800.0
2009-11-23 10:00:00,54.47,54.87,54.35,54.62,1145500.0,38.6493,38.9331,38.5642,38.7557,1145500.0
2009-11-23 10:30:00,54.63,54.72,54.3,54.44,871700.0,38.7628,38.8267,38.5287,38.628,871700.0
2009-11-23 11:00:00,54.44,54.56,53.97,53.99,566600.0,38.628,38.7132,38.2945,38.3087,566600.0
2009-11-23 11:30:00,53.97,54.25,53.93,54.04,498700.0,38.2945,38.4932,38.2662,38.3442,498700.0
2009-11-23 12:00:00,54.05,54.23,53.86,53.91,446200.0,38.3513,38.479,38.2165,38.252,446200.0
2009-11-23 12:30:00,53.91,53.91,53.55,53.75,547600.0,38.252,38.252,37.9965,38.1384,547600.0
2009-11-23 13:00:00,53.75,53.83,53.5,53.53,509600.0,38.1384,38.1952,37.961,37.9823,509600.0
2009-11-23 13:30:00,53.52,53.73,53.33,53.59,359300.0,37.9752,38.1242,37.8404,38.0249,359300.0
2009-11-23 14:00:00,53.59,53.59,53.23,53.52,491600.0,38.0249,38.0249,37.7695,37.9752,491600.0
2009-11-23 14:30:00,53.51,53.71,53.41,53.44,593100.0,37.9681,38.1101,37.8972,37.9185,593100.0
2009-11-23 15:00:00,53.44,53.71,53.44,53.5,413600.0,37.9185,38.1101,37.9185,37.961,413600.0
2009-11-23 15:30:00,53.5,53.51,53.17,53.33,1207200.0,37.961,37.9681,37.7269,37.8404,1207200.0
2009-11-24 09:30:00,53.49,53.56,52.81,53.01,949200.0,37.954,38.0036,37.4715,37.6134,949200.0
2009-11-24 10:00:00,53.03,53.31,52.73,53.14,838000.0,37.6276,37.8262,37.4147,37.7056,838000.0
2009-11-24 10:30:00,53.13,53.41,53.09,53.12,701200.0,37.6985,37.8972,37.6701,37.6914,701200.0
2009-11-24 11:00:00,53.12,53.18,52.76,52.79,813500.0,37.6914,37.734,37.436,37.4573,813500.0
2009-11-24 11:30:00,52.78,53.0,52.66,52.9,449300.0,37.4502,37.6063,37.365,37.5353,449300.0
2009-11-24 12:00:00,52.91,52.97,52.79,52.88,366100.0,37.5424,37.585,37.4573,37.5211,366100.0
2009-11-24 12:30:00,52.88,53.15,52.83,53.08,358200.0,37.5211,37.7127,37.4856,37.663,358200.0
2009-11-24 13:00:00,53.07,53.21,53.01,53.06,262500.0,37.6559,37.7553,37.6134,37.6488,262500.0
2009-11-24 13:30:00,53.07,53.1,52.89,53.04,272300.0,37.6559,37.6772,37.5282,37.6347,272300.0
2009-11-24 14:00:00,53.03,53.25,52.93,53.2,338700.0,37.6276,37.7837,37.5566,37.7482,338700.0
2009-11-24 14:30:00,53.19,53.54,53.12,53.35,485400.0,37.7411,37.9894,37.6914,37.8546,485400.0
2009-11-24 15:00:00,53.35,53.4,53.11,53.34,426400.0,37.8546,37.8901,37.6843,37.8475,426400.0
2009-11-24 15:30:00,53.34,53.36,53.17,53.34,1097000.0,37.8475,37.8617,37.7269,37.8475,1097000.0
2009-11-25 09:30:00,53.94,54.38,53.74,54.15,1074100.0,38.2732,38.5855,38.1313,38.4223,1074100.0
2009-11-25 10:00:00,54.15,54.3,53.9,54.02,663000.0,38.4223,38.5287,38.2449,38.33,663000.0
2009-11-25 10:30:00,54.03,54.26,53.91,54.13,510200.0,38.3371,38.5003,38.252,38.4081,510200.0
2009-11-25 11:00:00,54.15,54.48,54.1,54.47,427600.0,38.4223,38.6564,38.3868,38.6493,427600.0
2009-11-25 11:30:00,54.47,54.69,54.45,54.49,446200.0,38.6493,38.8054,38.6351,38.6635,446200.0
2009-11-25 12:00:00,54.5,54.53,54.36,54.52,255000.0,38.6706,38.6919,38.5713,38.6848,255000.0
2009-11-25 12:30:00,54.51,54.7,54.49,54.57,415100.0,38.6777,38.8125,38.6635,38.7203,415100.0
2009-11-25 13:00:00,54.57,54.89,54.52,54.81,433700.0,38.7203,38.9473,38.6848,38.8906,433700.0
2009-11-25 13:30:00,54.81,54.85,54.71,54.77,388100.0,38.8906,38.9189,38.8196,38.8622,388100.0
2009-11-25 14:00:00,54.76,54.8,54.65,54.65,423000.0,38.8551,38.8835,38.777,38.777,423000.0
2009-11-25 14:30:00,54.65,54.84,54.65,54.83,423500.0,38.777,38.9118,38.777,38.9048,423500.0
2009-11-25 15:00:00,54.84,54.84,54.73,54.83,556200.0,38.9118,38.9118,38.8338,38.9048,556200.0
2009-11-25 15:30:00,54.82,54.94,54.74,54.87,1494800.0,38.8977,38.9828,38.8409,38.9331,1494800.0
2009-11-27 09:30:00,52.35,53.14,52.18,53.06,1474900.0,37.1451,37.7056,37.0244,37.6488,1474900.0
2009-11-27 10:00:00,53.05,53.59,53.0,53.53,781600.0,37.6417,38.0249,37.6063,37.9823,781600.0
2009-11-27 10:30:00,53.52,53.86,53.27,53.77,604400.0,37.9752,38.2165,37.7978,38.1526,604400.0
2009-11-27 11:00:00,53.77,54.15,53.62,53.71,952600.0,38.1526,38.4223,38.0462,38.1101,952600.0
2009-11-27 11:30:00,53.71,53.83,53.55,53.71,510900.0,38.1101,38.1952,37.9965,38.1101,510900.0
2009-11-27 12:00:00,53.7,53.74,53.52,53.57,554600.0,38.103,38.1313,37.9752,38.0107,554600.0
2009-11-27 12:30:00,53.57,53.82,53.35,53.4,782500.0,38.0107,38.1881,37.8546,37.8901,782500.0
2009-11-30 09:30:00,53.0,53.88,52.8,53.7,1135200.0,37.6063,38.2307,37.4644,38.103,1135200.0
2009-11-30 10:00:00,53.7,54.06,53.68,53.86,522600.0,38.103,38.3584,38.0888,38.2165,522600.0
2009-11-30 10:30:00,53.86,53.98,53.56,53.73,349100.0,38.2165,38.3016,38.0036,38.1242,349100.0
2009-11-30 11:00:00,53.73,53.74,53.41,53.53,385400.0,38.1242,38.1313,37.8972,37.9823,385400.0
2009-11-30 11:30:00,53.54,53.72,53.33,53.59,345600.0,37.9894,38.1171,37.8404,38.0249,345600.0
2009-11-30 12:00:00,53.6,53.85,53.5,53.73,219100.0,38.032,38.2094,37.961,38.1242,219100.0
2009-11-30 12:30:00,53.74,53.74,53.38,53.39,307300.0,38.1313,38.1313,37.8759,37.883,307300.0
2009-11-30 13:00:00,53.39,53.71,53.35,53.7,339200.0,37.883,38.1101,37.8546,38.103,339200.0
2009-11-30 13:30:00,53.7,53.85,53.5,53.82,359600.0,38.103,38.2094,37.961,38.1881,359600.0
2009-11-30 14:00:00,53.82,53.83,53.45,53.54,312900.0,38.1881,38.1952,37.9256,37.9894,312900.0
2009-11-30 14:30:00,53.53,53.55,53.35,53.42,222900.0,37.9823,37.9965,37.8546,37.9043,222900.0
2009-11-30 15:00:00,53.42,53.66,53.33,53.55,425800.0,37.9043,38.0746,37.8404,37.9965,425800.0
2009-11-30 15:30:00,53.55,53.78,53.47,53.64,863500.0,37.9965,38.1597,37.9398,38.0604,863500.0
2009-12-01 09:30:00,54.9,55.31,54.84,55.3,1209600.0,38.9544,39.2453,38.9118,39.2382,1209600.0
2009-12-01 10:00:00,55.3,55.55,55.14,55.55,1054500.0,39.2382,39.4156,39.1247,39.4156,1054500.0
2009-12-01 10:30:00,55.54,55.67,55.36,55.56,690200.0,39.4085,39.5008,39.2808,39.4227,690200.0
2009-12-01 11:00:00,55.55,56.11,55.54,55.99,837300.0,39.4156,39.813,39.4085,39.7278,837300.0
2009-12-01 11:30:00,55.99,56.04,55.77,55.94,959500.0,39.7278,39.7633,39.5717,39.6924,959500.0
2009-12-01 12:00:00,55.94,56.45,55.94,56.13,702400.0,39.6924,40.0542,39.6924,39.8272,702400.0
2009-12-01 12:30:00,56.13,56.25,56.02,56.09,332000.0,39.8272,39.9123,39.7491,39.7988,332000.0
2009-12-01 13:00:00,56.09,56.4,56.07,56.27,318800.0,39.7988,40.0187,39.7846,39.9265,318800.0
2009-12-01 13:30:00,56.29,56.38,56.17,56.17,281500.0,39.9407,40.0046,39.8556,39.8556,281500.0
2009-12-01 14:00:00,56.16,56.19,56.0,56.07,426100.0,39.8485,39.8697,39.7349,39.7846,426100.0
2009-12-01 14:30:00,56.07,56.17,55.89,55.99,574300.0,39.7846,39.8556,39.6569,39.7278,574300.0
2009-12-01 15:00:00,55.99,55.99,55.63,55.64,727600.0,39.7278,39.7278,39.4724,39.4795,727600.0
2009-12-01 15:30:00,55.64,55.84,55.54,55.66,1333400.0,39.4795,39.6214,39.4085,39.4937,1333400.0
2009-12-02 09:30:00,56.05,56.23,55.71,56.14,1464100.0,39.7704,39.8981,39.5292,39.8343,1464100.0
2009-12-02 10:00:00,56.12,56.41,56.06,56.3,1137600.0,39.8201,40.0258,39.7775,39.9478,1137600.0
2009-12-02 10:30:00,56.3,56.35,56.05,56.09,828800.0,39.9478,39.9833,39.7704,39.7988,828800.0
2009-12-02 11:00:00,56.08,56.08,55.46,55.59,1012200.0,39.7917,39.7917,39.3518,39.444,1012200.0
2009-12-02 11:30:00,55.6,55.87,55.51,55.82,479500.0,39.4511,39.6427,39.3872,39.6072,479500.0
2009-12-02 12:00:00,55.83,55.96,55.46,55.63,668900.0,39.6143,39.7065,39.3518,39.4724,668900.0
2009-12-02 12:30:00,55.66,55.7,55.55,55.66,310900.0,39.4937,39.5221,39.4156,39.4937,310900.0
2009-12-02 13:00:00,55.67,55.72,55.34,55.41,625500.0,39.5008,39.5363,39.2666,39.3163,625500.0
2009-12-02 13:30:00,55.4,55.65,55.35,55.51,440800.0,39.3092,39.4866,39.2737,39.3872,440800.0
2009-12-02 14:00:00,55.55,55.65,55.36,55.57,662700.0,39.4156,39.4866,39.2808,39.4298,662700.0
2009-12-02 14:30:00,55.56,55.68,55.48,55.61,446200.0,39.4227,39.5079,39.366,39.4582,446200.0
2009-12-02 15:00:00,55.62,55.69,55.53,55.61,459900.0,39.4653,39.515,39.4014,39.4582,459900.0
2009-12-02 15:30:00,55.61,55.93,55.58,55.83,1294300.0,39.4582,39.6853,39.4369,39.6143,1294300.0
2009-12-03 09:30:00,55.2,55.82,55.15,55.17,1232400.0,39.1673,39.6072,39.1318,39.146,1232400.0
2009-12-03 10:00:00,55.17,55.17,54.27,54.72,1408500.0,39.146,39.146,38.5074,38.8267,1408500.0
2009-12-03 10:30:00,54.72,54.86,54.38,54.67,861500.0,38.8267,38.926,38.5855,38.7912,861500.0
2009-12-03 11:00:00,54.68,54.69,54.34,54.59,965600.0,38.7983,38.8054,38.5571,38.7345,965600.0
2009-12-03 11:30:00,54.58,54.68,54.4,54.57,419100.0,38.7274,38.7983,38.5996,38.7203,419100.0
2009-12-03 12:00:00,54.56,54.91,54.42,54.74,406000.0,38.7132,38.9615,38.6138,38.8409,406000.0
2009-12-03 12:30:00,54.74,55.06,54.68,54.98,329600.0,38.8409,39.0679,38.7983,39.0112,329600.0
2009-12-03 13:00:00,54.99,55.56,54.98,55.41,456300.0,39.0183,39.4227,39.0112,39.3163,456300.0
2009-12-03 13:30:00,55.41,55.62,55.32,55.46,302500.0,39.3163,39.4653,39.2524,39.3518,302500.0
2009-12-03 14:00:00,55.47,55.52,55.1,55.27,336900.0,39.3589,39.3943,39.0963,39.217,336900.0
2009-12-03 14:30:00,55.28,55.41,54.94,55.04,312200.0,39.224,39.3163,38.9828,39.0538,312200.0
2009-12-03 15:00:00,55.04,55.25,54.93,54.99,415600.0,39.0538,39.2028,38.9757,39.0183,415600.0
2009-12-03 15:30:00,54.99,55.04,54.52,54.63,1052500.0,39.0183,39.0538,38.6848,38.7628,1052500.0
2009-12-04 09:30:00,53.18,53.26,52.75,53.01,2097800.0,37.8065,37.8634,37.5008,37.6856,2097800.0
2009-12-04 10:00:00,53.02,53.15,52.66,52.89,1218800.0,37.6927,37.7852,37.4368,37.6003,1218800.0
2009-12-04 10:30:00,52.9,52.92,52.0,52.06,1571300.0,37.6074,37.6216,36.9676,37.0103,1571300.0
2009-12-04 11:00:00,52.06,52.5,51.79,51.85,1184400.0,37.0103,37.3231,36.8183,36.861,1184400.0
2009-12-04 11:30:00,51.84,51.87,50.65,51.66,2393400.0,36.8539,36.8752,36.0079,36.7259,2393400.0
2009-12-04 12:00:00,51.66,52.01,51.53,51.93,925600.0,36.7259,36.9747,36.6335,36.9178,925600.0
2009-12-04 12:30:00,51.93,52.5,51.93,52.14,643600.0,36.9178,37.3231,36.9178,37.0671,643600.0
2009-12-04 13:00:00,52.14,52.21,51.6,51.67,490100.0,37.0671,37.1169,36.6832,36.733,490100.0
2009-12-04 13:30:00,51.6,51.99,51.34,51.38,499700.0,36.6832,36.9605,36.4984,36.5268,499700.0
2009-12-04 14:00:00,51.38,51.6,51.03,51.22,983500.0,36.5268,36.6832,36.278,36.4131,983500.0
2009-12-04 14:30:00,51.22,51.56,51.11,51.23,935400.0,36.4131,36.6548,36.3349,36.4202,935400.0
2009-12-04 15:00:00,51.22,52.08,51.21,51.85,1330000.0,36.4131,37.0245,36.406,36.861,1330000.0
2009-12-04 15:30:00,51.86,52.23,51.77,52.06,1483000.0,36.8681,37.1311,36.8041,37.0103,1483000.0
2009-12-07 09:30:00,51.0,51.68,50.61,51.33,1515000.0,36.2567,36.7401,35.9794,36.4913,1515000.0
2009-12-07 10:00:00,51.33,51.91,51.23,51.86,943100.0,36.4913,36.9036,36.4202,36.8681,943100.0
2009-12-07 10:30:00,51.86,52.06,51.42,51.69,937400.0,36.8681,37.0103,36.5553,36.7472,937400.0
2009-12-07 11:00:00,51.67,51.79,51.4,51.44,544800.0,36.733,36.8183,36.5411,36.5695,544800.0
2009-12-07 11:30:00,51.43,51.75,51.42,51.71,399100.0,36.5624,36.7899,36.5553,36.7614,399100.0
2009-12-07 12:00:00,51.72,51.81,51.54,51.63,320500.0,36.7685,36.8325,36.6406,36.7046,320500.0
2009-12-07 12:30:00,51.62,52.5,51.59,52.38,995300.0,36.6975,37.3231,36.6761,37.2378,995300.0
2009-12-07 13:00:00,52.39,52.9,52.35,52.76,613600.0,37.2449,37.6074,37.2164,37.5079,613600.0
2009-12-07 13:30:00,52.75,52.78,52.16,52.19,603200.0,37.5008,37.5221,37.0814,37.1027,603200.0
2009-12-07 14:00:00,52.19,52.3,51.92,52.01,431500.0,37.1027,37.1809,36.9107,36.9747,431500.0
2009-12-07 14:30:00,52.03,52.03,51.44,51.63,528100.0,36.9889,36.9889,36.5695,36.7046,528100.0
2009-12-07 15:00:00,51.64,51.89,51.49,51.5,450000.0,36.7117,36.8894,36.605,36.6121,450000.0
2009-12-07 15:30:00,51.51,51.9,51.49,51.82,795800.0,36.6193,36.8965,36.605,36.8396,795800.0
2009-12-08 09:30:00,51.1,51.26,50.7,51.01,1072500.0,36.3278,36.4415,36.0434,36.2638,1072500.0
2009-12-08 10:00:00,51.01,51.02,50.53,50.81,1025900.0,36.2638,36.2709,35.9226,36.1216,1025900.0
2009-12-08 10:30:00,50.8,50.93,50.47,50.7,581900.0,36.1145,36.2069,35.8799,36.0434,581900.0
2009-12-08 11:00:00,50.71,51.33,50.66,51.2,657700.0,36.0505,36.4913,36.015,36.3989,657700.0
2009-12-08 11:30:00,51.21,51.4,50.99,51.2,358700.0,36.406,36.5411,36.2496,36.3989,358700.0
2009-12-08 12:00:00,51.2,51.34,50.79,50.84,281900.0,36.3989,36.4984,36.1074,36.1429,281900.0
2009-12-08 12:30:00,50.83,50.97,50.67,50.73,324200.0,36.1358,36.2354,36.0221,36.0647,324200.0
2009-12-08 13:00:00,50.73,50.84,50.53,50.54,499800.0,36.0647,36.1429,35.9226,35.9297,499800.0
2009-12-08 13:30:00,50.54,50.83,50.54,50.67,230600.0,35.9297,36.1358,35.9297,36.0221,230600.0
2009-12-08 14:00:00,50.67,50.87,50.55,50.62,456800.0,36.0221,36.1643,35.9368,35.9865,456800.0
2009-12-08 14:30:00,50.63,50.64,50.1,50.15,697400.0,35.9937,36.0008,35.6169,35.6524,697400.0
2009-12-08 15:00:00,50.14,50.49,50.04,50.39,618100.0,35.6453,35.8941,35.5742,35.823,618100.0
2009-12-08 15:30:00,50.39,50.5,50.17,50.36,1139800.0,35.823,35.9012,35.6666,35.8017,1139800.0
2009-12-09 09:30:00,50.63,51.25,50.56,51.07,1685800.0,35.9937,36.4344,35.9439,36.3065,1685800.0
2009-12-09 10:00:00,51.06,51.49,51.01,51.48,892100.0,36.2993,36.605,36.2638,36.5979,892100.0
2009-12-09 10:30:00,51.48,51.82,51.05,51.63,926000.0,36.5979,36.8396,36.2922,36.7046,926000.0
2009-12-09 11:00:00,51.63,51.71,51.43,51.49,570300.0,36.7046,36.7614,36.5624,36.605,570300.0
2009-12-09 11:30:00,51.48,51.49,51.21,51.44,484200.0,36.5979,36.605,36.406,36.5695,484200.0
2009-12-09 12:00:00,51.44,51.45,50.67,50.88,685500.0,36.5695,36.5766,36.0221,36.1714,685500.0
2009-12-09 12:30:00,50.88,51.17,50.74,50.93,423200.0,36.1714,36.3775,36.0719,36.2069,423200.0
2009-12-09 13:00:00,50.94,50.96,50.57,50.66,517400.0,36.214,36.2283,35.951,36.015,517400.0
2009-12-09 13:30:00,50.66,50.95,50.59,50.72,453100.0,36.015,36.2211,35.9652,36.0576,453100.0
2009-12-09 14:00:00,50.72,51.13,50.68,51.03,411300.0,36.0576,36.3491,36.0292,36.278,411300.0
2009-12-09 14:30:00,51.02,51.62,50.96,51.5,417600.0,36.2709,36.6975,36.2283,36.6121,417600.0
2009-12-09 15:00:00,51.51,51.8,51.47,51.56,528000.0,36.6193,36.8254,36.5908,36.6548,528000.0
2009-12-09 15:30:00,51.56,51.8,51.5,51.67,957500.0,36.6548,36.8254,36.6121,36.733,957500.0
2009-12-10 09:30:00,51.89,52.38,51.63,51.7,1305900.0,36.8894,37.2378,36.7046,36.7543,1305900.0
2009-12-10 10:00:00,51.71,51.79,51.17,51.71,831600.0,36.7614,36.8183,36.3775,36.7614,831600.0
2009-12-10 10:30:00,51.73,51.85,51.36,51.45,479900.0,36.7757,36.861,36.5126,36.5766,479900.0
2009-12-10 11:00:00,51.45,51.7,51.21,51.64,475800.0,36.5766,36.7543,36.406,36.7117,475800.0
2009-12-10 11:30:00,51.64,51.88,51.53,51.6,428500.0,36.7117,36.8823,36.6335,36.6832,428500.0
2009-12-10 12:00:00,51.61,51.74,51.3,51.44,314600.0,36.6903,36.7828,36.47,36.5695,314600.0
2009-12-10 12:30:00,51.43,51.63,51.35,51.54,189900.0,36.5624,36.7046,36.5055,36.6406,189900.0
2009-12-10 13:00:00,51.54,51.64,51.4,51.45,293500.0,36.6406,36.7117,36.5411,36.5766,293500.0
2009-12-10 13:30:00,51.46,51.64,51.44,51.62,217500.0,36.5837,36.7117,36.5695,36.6975,217500.0
2009-12-10 14:00:00,51.61,52.01,51.56,51.95,301600.0,36.6903,36.9747,36.6548,36.9321,301600.0
2009-12-10 14:30:00,51.95,52.05,51.71,51.79,277500.0,36.9321,37.0032,36.7614,36.8183,277500.0
2009-12-10 15:00:00,51.79,51.8,51.44,51.47,612600.0,36.8183,36.8254,36.5695,36.5908,612600.0
2009-12-10 15:30:00,51.46,51.87,51.43,51.69,1216200.0,36.5837,36.8752,36.5624,36.7472,1216200.0
2009-12-11 09:30:00,51.6,52.19,51.35,52.12,1029200.0,36.6832,37.1027,36.5055,37.0529,1029200.0
2009-12-11 10:00:00,52.12,52.23,51.33,51.86,1127200.0,37.0529,37.1311,36.4913,36.8681,1127200.0
2009-12-11 10:30:00,51.86,51.92,51.31,51.67,705000.0,36.8681,36.9107,36.4771,36.733,705000.0
2009-12-11 11:00:00,51.68,51.77,51.1,51.24,599900.0,36.7401,36.8041,36.3278,36.4273,599900.0
2009-12-11 11:30:00,51.23,51.28,50.79,50.91,632800.0,36.4202,36.4557,36.1074,36.1927,632800.0
2009-12-11 12:00:00,50.93,51.24,50.91,51.11,401900.0,36.2069,36.4273,36.1927,36.3349,401900.0
2009-12-11 12:30:00,51.12,51.36,51.08,51.33,281800.0,36.342,36.5126,36.3136,36.4913,281800.0
2009-12-11 13:00:00,51.3,51.33,51.14,51.22,261300.0,36.47,36.4913,36.3562,36.4131,261300.0
2009-12-11 13:30:00,51.23,51.32,50.89,50.92,359700.0,36.4202,36.4842,36.1785,36.1998,359700.0
2009-12-11 14:00:00,50.92,51.1,50.91,50.96,346900.0,36.1998,36.3278,36.1927,36.2283,346900.0
2009-12-11 14:30:00,50.97,51.1,50.82,50.93,315500.0,36.2354,36.3278,36.1287,36.2069,315500.0
2009-12-11 15:00:00,50.96,51.19,50.92,51.17,282000.0,36.2283,36.3918,36.1998,36.3775,282000.0
2009-12-11 15:30:00,51.17,51.26,51.0,51.17,829000.0,36.3775,36.4415,36.2567,36.3775,829000.0
2009-12-14 09:30:00,51.55,52.12,51.32,51.9,1158100.0,36.6477,37.0529,36.4842,36.8965,1158100.0
2009-12-14 10:00:00,51.91,51.92,51.25,51.42,728300.0,36.9036,36.9107,36.4344,36.5553,728300.0
2009-12-14 10:30:00,51.43,51.58,51.25,51.39,459800.0,36.5624,36.669,36.4344,36.5339,459800.0
2009-12-14 11:00:00,51.4,51.64,51.33,51.6,424100.0,36.5411,36.7117,36.4913,36.6832,424100.0
2009-12-14 11:30:00,51.59,51.75,51.47,51.54,430500.0,36.6761,36.7899,36.5908,36.6406,430500.0
2009-12-14 12:00:00,51.54,51.82,51.47,51.78,331200.0,36.6406,36.8396,36.5908,36.8112,331200.0
2009-12-14 12:30:00,51.78,51.88,51.58,51.6,301800.0,36.8112,36.8823,36.669,36.6832,301800.0
2009-12-14 13:00:00,51.59,51.62,51.47,51.6,161400.0,36.6761,36.6975,36.5908,36.6832,161400.0
2009-12-14 13:30:00,51.59,51.63,51.52,51.59,216500.0,36.6761,36.7046,36.6264,36.6761,216500.0
2009-12-14 14:00:00,51.58,51.64,51.51,51.56,180000.0,36.669,36.7117,36.6193,36.6548,180000.0
2009-12-14 14:30:00,51.56,51.69,51.48,51.56,244700.0,36.6548,36.7472,36.5979,36.6548,244700.0
2009-12-14 15:00:00,51.55,51.65,51.49,51.6,285300.0,36.6477,36.7188,36.605,36.6832,285300.0
2009-12-14 15:30:00,51.6,51.68,51.53,51.58,574200.0,36.6832,36.7401,36.6335,36.669,574200.0
2009-12-15 09:30:00,51.13,51.98,51.12,51.34,916800.0,36.3491,36.9534,36.342,36.4984,916800.0
2009-12-15 10:00:00,51.34,51.7,51.05,51.38,746000.0,36.4984,36.7543,36.2922,36.5268,746000.0
2009-12-15 10:30:00,51.38,51.6,51.15,51.15,381100.0,36.5268,36.6832,36.3633,36.3633,381100.0
2009-12-15 11:00:00,51.17,51.2,50.91,50.92,434800.0,36.3775,36.3989,36.1927,36.1998,434800.0
2009-12-15 11:30:00,50.92,50.97,50.68,50.82,323500.0,36.1998,36.2354,36.0292,36.1287,323500.0
2009-12-15 12:00:00,50.83,51.03,50.83,50.91,173600.0,36.1358,36.278,36.1358,36.1927,173600.0
2009-12-15 12:30:00,50.89,50.89,50.66,50.8,241600.0,36.1785,36.1785,36.015,36.1145,241600.0
2009-12-15 13:00:00,50.79,50.91,50.55,50.58,321500.0,36.1074,36.1927,35.9368,35.9581,321500.0
2009-12-15 13:30:00,50.59,50.83,50.55,50.75,411700.0,35.9652,36.1358,35.9368,36.079,411700.0
2009-12-15 14:00:00,50.75,50.89,50.62,50.69,216700.0,36.079,36.1785,35.9865,36.0363,216700.0
2009-12-15 14:30:00,50.7,50.77,50.55,50.58,175700.0,36.0434,36.0932,35.9368,35.9581,175700.0
2009-12-15 15:00:00,50.59,50.72,50.44,50.46,381500.0,35.9652,36.0576,35.8586,35.8728,381500.0
2009-12-15 15:30:00,50.45,50.67,50.39,50.61,883500.0,35.8657,36.0221,35.823,35.9794,883500.0
2009-12-16 09:30:00,50.97,51.59,50.88,51.47,815800.0,36.2354,36.6761,36.1714,36.5908,815800.0
2009-12-16 10:00:00,51.48,51.62,50.97,50.97,606000.0,36.5979,36.6975,36.2354,36.2354,606000.0
2009-12-16 10:30:00,50.98,51.3,50.97,51.29,431800.0,36.2425,36.47,36.2354,36.4629,431800.0
2009-12-16 11:00:00,51.29,51.36,51.23,51.29,275400.0,36.4629,36.5126,36.4202,36.4629,275400.0
2009-12-16 11:30:00,51.29,51.34,51.14,51.21,250800.0,36.4629,36.4984,36.3562,36.406,250800.0
2009-12-16 12:00:00,51.21,51.29,51.1,51.22,227400.0,36.406,36.4629,36.3278,36.4131,227400.0
2009-12-16 12:30:00,51.23,51.33,50.95,51.03,236600.0,36.4202,36.4913,36.2211,36.278,236600.0
2009-12-16 13:00:00,51.05,51.19,51.04,51.06,203600.0,36.2922,36.3918,36.2851,36.2993,203600.0
2009-12-16 13:30:00,51.06,51.14,51.03,51.08,162700.0,36.2993,36.3562,36.278,36.3136,162700.0
2009-12-16 14:00:00,51.07,51.24,50.76,51.03,420500.0,36.3065,36.4273,36.0861,36.278,420500.0
2009-12-16 14:30:00,51.03,51.03,50.37,50.49,559400.0,36.278,36.278,35.8088,35.8941,559400.0
2009-12-16 15:00:00,50.48,50.83,50.38,50.58,492000.0,35.887,36.1358,35.8159,35.9581,492000.0
2009-12-16 15:30:00,50.58,50.83,50.58,50.73,805200.0,35.9581,36.1358,35.9581,36.0647,805200.0
2009-12-17 09:30:00,49.84,50.17,49.1,49.21,1929400.0,35.432,35.6666,34.906,34.9842,1929400.0
2009-12-17 10:00:00,49.21,49.34,48.61,48.78,1879600.0,34.9842,35.0766,34.5576,34.6785,1879600.0
2009-12-17 10:30:00,48.78,48.8,48.18,48.18,1433200.0,34.6785,34.6927,34.2519,34.2519,1433200.0
2009-12-17 11:00:00,48.19,48.46,48.1,48.14,1175500.0,34.259,34.451,34.195,34.2235,1175500.0
2009-12-17 11:30:00,48.13,48.14,47.64,47.78,1748100.0,34.2164,34.2235,33.868,33.9675,1748100.0
2009-12-17 12:00:00,47.77,47.87,47.51,47.65,1156400.0,33.9604,34.0315,33.7756,33.8751,1156400.0
2009-12-17 12:30:00,47.65,47.91,47.5,47.89,719800.0,33.8751,34.06,33.7685,34.0457,719800.0
2009-12-17 13:00:00,47.9,47.94,47.7,47.89,534500.0,34.0529,34.0813,33.9107,34.0457,534500.0
2009-12-17 13:30:00,47.89,48.09,47.83,48.0,845100.0,34.0457,34.1879,34.0031,34.1239,845100.0
2009-12-17 14:00:00,48.0,48.3,47.88,48.25,703800.0,34.1239,34.3372,34.0386,34.3017,703800.0
2009-12-17 14:30:00,48.25,48.27,48.01,48.08,567000.0,34.3017,34.3159,34.1311,34.1808,567000.0
2009-12-17 15:00:00,48.07,48.21,47.91,47.94,585300.0,34.1737,34.2732,34.06,34.0813,585300.0
2009-12-17 15:30:00,47.94,48.04,47.56,47.66,2161700.0,34.0813,34.1524,33.8111,33.8822,2161700.0
2009-12-18 09:30:00,47.77,48.45,47.53,48.22,2034400.0,33.9604,34.4439,33.7898,34.2803,2034400.0
2009-12-18 10:00:00,48.23,48.66,48.14,48.36,1271400.0,34.2875,34.5931,34.2235,34.3799,1271400.0
2009-12-18 10:30:00,48.37,48.37,47.75,48.05,872700.0,34.387,34.387,33.9462,34.1595,872700.0
2009-12-18 11:00:00,48.04,48.12,47.53,47.87,922300.0,34.1524,34.2093,33.7898,34.0315,922300.0
2009-12-18 11:30:00,47.86,48.14,47.81,48.08,676100.0,34.0244,34.2235,33.9889,34.1808,676100.0
2009-12-18 12:00:00,48.09,48.41,47.92,48.28,1000700.0,34.1879,34.4154,34.0671,34.323,1000700.0
2009-12-18 12:30:00,48.27,48.57,48.16,48.38,652600.0,34.3159,34.5292,34.2377,34.3941,652600.0
2009-12-18 13:00:00,48.39,48.58,48.22,48.47,662800.0,34.4012,34.5363,34.2803,34.4581,662800.0
2009-12-18 13:30:00,48.47,48.49,48.2,48.21,402000.0,34.4581,34.4723,34.2661,34.2732,402000.0
2009-12-18 14:00:00,48.22,48.29,48.06,48.23,502800.0,34.2803,34.3301,34.1666,34.2875,502800.0
2009-12-18 14:30:00,48.22,48.36,48.12,48.13,364000.0,34.2803,34.3799,34.2093,34.2164,364000.0
2009-12-18 15:00:00,48.13,48.3,48.0,48.01,655000.0,34.2164,34.3372,34.1239,34.1311,655000.0
2009-12-18 15:30:00,48.02,48.31,47.88,48.29,1915600.0,34.1382,34.3443,34.0386,34.3301,1915600.0
2009-12-21 09:30:00,48.66,48.66,46.96,47.07,1650000.0,34.5931,34.5931,33.3846,33.4628,1650000.0
2009-12-21 10:00:00,47.06,47.34,46.9,46.92,1144400.0,33.4557,33.6547,33.3419,33.3562,1144400.0
2009-12-21 10:30:00,46.92,47.07,46.78,46.8,934300.0,33.3562,33.4628,33.2566,33.2708,934300.0
2009-12-21 11:00:00,46.8,47.14,46.74,46.98,663300.0,33.2708,33.5126,33.2282,33.3988,663300.0
2009-12-21 11:30:00,46.99,47.15,46.85,47.06,564900.0,33.4059,33.5197,33.3064,33.4557,564900.0
2009-12-21 12:00:00,47.05,47.23,46.91,47.0,464100.0,33.4486,33.5765,33.349,33.413,464100.0
2009-12-21 12:30:00,46.99,47.17,46.6,46.78,744800.0,33.4059,33.5339,33.1287,33.2566,744800.0
2009-12-21 13:00:00,46.77,46.82,46.61,46.72,635800.0,33.2495,33.2851,33.1358,33.214,635800.0
2009-12-21 13:30:00,46.72,46.89,46.62,46.83,400000.0,33.214,33.3348,33.1429,33.2922,400000.0
2009-12-21 14:00:00,46.82,47.05,46.78,46.91,481800.0,33.2851,33.4486,33.2566,33.349,481800.0
2009-12-21 14:30:00,46.9,46.96,46.82,46.96,460200.0,33.3419,33.3846,33.2851,33.3846,460200.0
2009-12-21 15:00:00,46.96,47.07,46.87,46.99,843600.0,33.3846,33.4628,33.3206,33.4059,843600.0
2009-12-21 15:30:00,47.01,47.08,46.91,46.99,1129100.0,33.4201,33.4699,33.349,33.4059,1129100.0
2009-12-22 09:30:00,47.0,47.45,46.96,47.16,967500.0,33.413,33.7329,33.3846,33.5268,967500.0
2009-12-22 10:00:00,47.17,47.29,46.74,46.85,889800.0,33.5339,33.6192,33.2282,33.3064,889800.0
2009-12-22 10:30:00,46.87,46.95,46.34,46.52,679200.0,33.3206,33.3775,32.9438,33.0718,679200.0
2009-12-22 11:00:00,46.52,46.88,46.44,46.69,866400.0,33.0718,33.3277,33.0149,33.1926,866400.0
2009-12-22 11:30:00,46.69,47.21,46.61,47.16,795400.0,33.1926,33.5623,33.1358,33.5268,795400.0
2009-12-22 12:00:00,47.17,47.29,47.06,47.2,696900.0,33.5339,33.6192,33.4557,33.5552,696900.0
2009-12-22 12:30:00,47.21,47.4,47.15,47.38,543600.0,33.5623,33.6974,33.5197,33.6832,543600.0
2009-12-22 13:00:00,47.38,47.42,46.98,47.02,522600.0,33.6832,33.7116,33.3988,33.4272,522600.0
2009-12-22 13:30:00,47.03,47.24,46.99,47.08,525400.0,33.4344,33.5836,33.4059,33.4699,525400.0
2009-12-22 14:00:00,47.07,47.08,46.88,46.89,542600.0,33.4628,33.4699,33.3277,33.3348,542600.0
2009-12-22 14:30:00,46.9,46.99,46.78,46.96,347600.0,33.3419,33.4059,33.2566,33.3846,347600.0
2009-12-22 15:00:00,46.96,47.01,46.74,46.78,654800.0,33.3846,33.4201,33.2282,33.2566,654800.0
2009-12-22 15:30:00,46.79,46.92,46.65,46.76,1153000.0,33.2637,33.3562,33.1642,33.2424,1153000.0
2009-12-23 09:30:00,47.1,47.27,46.83,47.03,860400.0,33.4841,33.605,33.2922,33.4344,860400.0
2009-12-23 10:00:00,47.01,47.81,46.94,47.68,996300.0,33.4201,33.9889,33.3704,33.8965,996300.0
2009-12-23 10:30:00,47.69,48.3,47.69,48.3,746000.0,33.9036,34.3372,33.9036,34.3372,746000.0
2009-12-23 11:00:00,48.3,48.42,48.08,48.22,628600.0,34.3372,34.4225,34.1808,34.2803,628600.0
2009-12-23 11:30:00,48.23,48.42,48.19,48.38,257000.0,34.2875,34.4225,34.259,34.3941,257000.0
2009-12-23 12:00:00,48.39,48.39,48.29,48.33,279500.0,34.4012,34.4012,34.3301,34.3585,279500.0
2009-12-23 12:30:00,48.33,48.4,48.26,48.34,251700.0,34.3585,34.4083,34.3088,34.3657,251700.0
2009-12-23 13:00:00,48.35,48.35,48.08,48.27,355100.0,34.3728,34.3728,34.1808,34.3159,355100.0
2009-12-23 13:30:00,48.27,48.45,48.2,48.45,283100.0,34.3159,34.4439,34.2661,34.4439,283100.0
2009-12-23 14:00:00,48.45,48.5,48.36,48.4,313300.0,34.4439,34.4794,34.3799,34.4083,313300.0
2009-12-23 14:30:00,48.39,48.4,48.05,48.07,265400.0,34.4012,34.4083,34.1595,34.1737,265400.0
2009-12-23 15:00:00,48.07,48.18,48.02,48.08,342900.0,34.1737,34.2519,34.1382,34.1808,342900.0
2009-12-23 15:30:00,48.09,48.11,47.95,47.99,911800.0,34.1879,34.2021,34.0884,34.1168,911800.0
2009-12-24 09:30:00,48.51,48.71,48.11,48.45,523400.0,34.4865,34.6287,34.2021,34.4439,523400.0
2009-12-24 10:00:00,48.44,48.47,48.1,48.38,267600.0,34.4367,34.4581,34.195,34.3941,267600.0
2009-12-24 10:30:00,48.37,48.38,48.01,48.06,220200.0,34.387,34.3941,34.1311,34.1666,220200.0
2009-12-24 11:00:00,48.06,48.12,47.9,48.0,181100.0,34.1666,34.2093,34.0529,34.1239,181100.0
2009-12-24 11:30:00,48.0,48.09,47.96,48.05,182600.0,34.1239,34.1879,34.0955,34.1595,182600.0
2009-12-24 12:00:00,48.07,48.12,47.9,47.99,186300.0,34.1737,34.2093,34.0529,34.1168,186300.0
2009-12-24 12:30:00,48.0,48.03,47.87,48.02,397000.0,34.1239,34.1453,34.0315,34.1382,397000.0
2009-12-28 09:30:00,48.22,48.43,47.37,47.54,630900.0,34.2803,34.4296,33.6761,33.7969,630900.0
2009-12-28 10:00:00,47.55,47.68,47.2,47.33,354900.0,33.804,33.8965,33.5552,33.6476,354900.0
2009-12-28 10:30:00,47.32,47.32,47.01,47.12,473000.0,33.6405,33.6405,33.4201,33.4983,473000.0
2009-12-28 11:00:00,47.12,47.63,47.1,47.63,422400.0,33.4983,33.8609,33.4841,33.8609,422400.0
2009-12-28 11:30:00,47.62,47.76,47.5,47.7,416600.0,33.8538,33.9533,33.7685,33.9107,416600.0
2009-12-28 12:00:00,47.7,48.05,47.67,47.95,360200.0,33.9107,34.1595,33.8893,34.0884,360200.0
2009-12-28 12:30:00,47.95,48.2,47.86,48.15,294900.0,34.0884,34.2661,34.0244,34.2306,294900.0
2009-12-28 13:00:00,48.14,48.2,47.94,47.95,218500.0,34.2235,34.2661,34.0813,34.0884,218500.0
2009-12-28 13:30:00,47.95,48.01,47.8,47.98,161800.0,34.0884,34.1311,33.9818,34.1097,161800.0
2009-12-28 14:00:00,47.97,47.97,47.5,47.58,260000.0,34.1026,34.1026,33.7685,33.8254,260000.0
2009-12-28 14:30:00,47.58,47.68,47.55,47.66,152500.0,33.8254,33.8965,33.804,33.8822,152500.0
2009-12-28 15:00:00,47.65,47.78,47.63,47.65,161300.0,33.8751,33.9675,33.8609,33.8751,161300.0
2009-12-28 15:30:00,47.64,47.8,47.54,47.77,540900.0,33.868,33.9818,33.7969,33.9604,540900.0
2009-12-29 09:30:00,47.94,48.15,47.46,47.72,436700.0,34.0813,34.2306,33.74,33.9249,436700.0
2009-12-29 10:00:00,47.69,48.16,47.63,47.84,404000.0,33.9036,34.2377,33.8609,34.0102,404000.0
2009-12-29 10:30:00,47.85,47.92,47.61,47.63,309000.0,34.0173,34.0671,33.8467,33.8609,309000.0
2009-12-29 11:00:00,47.63,47.7,47.32,47.49,403900.0,33.8609,33.9107,33.6405,33.7614,403900.0
2009-12-29 11:30:00,47.49,47.65,47.43,47.59,207300.0,33.7614,33.8751,33.7187,33.8325,207300.0
2009-12-29 12:00:00,47.6,47.7,47.46,47.47,246600.0,33.8396,33.9107,33.74,33.7472,246600.0
2009-12-29 12:30:00,47.46,47.66,47.45,47.62,151900.0,33.74,33.8822,33.7329,33.8538,151900.0
2009-12-29 13:00:00,47.61,47.78,47.6,47.72,143400.0,33.8467,33.9675,33.8396,33.9249,143400.0
2009-12-29 13:30:00,47.72,47.8,47.64,47.72,185300.0,33.9249,33.9818,33.868,33.9249,185300.0
2009-12-29 14:00:00,47.71,47.77,47.63,47.73,189300.0,33.9178,33.9604,33.8609,33.932,189300.0
2009-12-29 14:30:00,47.72,47.73,47.66,47.68,183700.0,33.9249,33.932,33.8822,33.8965,183700.0
2009-12-29 15:00:00,47.67,47.85,47.67,47.77,303900.0,33.8893,34.0173,33.8893,33.9604,303900.0
2009-12-29 15:30:00,47.78,47.88,47.76,47.76,838000.0,33.9675,34.0386,33.9533,33.9533,838000.0
2009-12-30 09:30:00,47.37,47.51,47.06,47.4,464300.0,33.6761,33.7756,33.4557,33.6974,464300.0
2009-12-30 10:00:00,47.4,47.47,47.25,47.44,336700.0,33.6974,33.7472,33.5908,33.7258,336700.0
2009-12-30 10:30:00,47.45,47.57,47.25,47.42,315700.0,33.7329,33.8182,33.5908,33.7116,315700.0
2009-12-30 11:00:00,47.41,47.57,47.31,47.36,249700.0,33.7045,33.8182,33.6334,33.669,249700.0
2009-12-30 11:30:00,47.36,47.7,47.33,47.65,240200.0,33.669,33.9107,33.6476,33.8751,240200.0
2009-12-30 12:00:00,47.66,47.83,47.58,47.6,166700.0,33.8822,34.0031,33.8254,33.8396,166700.0
2009-12-30 12:30:00,47.61,47.63,47.45,47.55,174400.0,33.8467,33.8609,33.7329,33.804,174400.0
2009-12-30 13:00:00,47.56,47.66,47.46,47.46,131100.0,33.8111,33.8822,33.74,33.74,131100.0
2009-12-30 13:30:00,47.46,47.63,47.43,47.48,160700.0,33.74,33.8609,33.7187,33.7543,160700.0
2009-12-30 14:00:00,47.48,47.56,47.38,47.42,146700.0,33.7543,33.8111,33.6832,33.7116,146700.0
2009-12-30 14:30:00,47.43,47.61,47.4,47.57,160000.0,33.7187,33.8467,33.6974,33.8182,160000.0
2009-12-30 15:00:00,47.56,47.56,47.43,47.43,139900.0,33.8111,33.8111,33.7187,33.7187,139900.0
2009-12-30 15:30:00,47.44,47.59,47.44,47.56,602800.0,33.7258,33.8325,33.7258,33.8111,602800.0
2009-12-31 09:30:00,47.92,48.19,47.77,47.77,348300.0,34.0671,34.259,33.9604,33.9604,348300.0
2009-12-31 10:00:00,47.77,47.89,47.68,47.73,204900.0,33.9604,34.0457,33.8965,33.932,204900.0
2009-12-31 10:30:00,47.72,47.8,47.47,47.75,220500.0,33.9249,33.9818,33.7472,33.9462,220500.0
2009-12-31 11:00:00,47.75,47.79,47.62,47.66,152100.0,33.9462,33.9747,33.8538,33.8822,152100.0
2009-12-31 11:30:00,47.65,47.74,47.54,47.6,233300.0,33.8751,33.9391,33.7969,33.8396,233300.0
2009-12-31 12:00:00,47.6,47.75,47.56,47.58,109800.0,33.8396,33.9462,33.8111,33.8254,109800.0
2009-12-31 12:30:00,47.57,47.68,47.54,47.67,96300.0,33.8182,33.8965,33.7969,33.8893,96300.0
2009-12-31 13:00:00,47.67,47.7,47.56,47.58,122600.0,33.8893,33.9107,33.8111,33.8254,122600.0
2009-12-31 13:30:00,47.57,47.62,47.56,47.57,86500.0,33.8182,33.8538,33.8111,33.8182,86500.0
2009-12-31 14:00:00,47.58,47.6,47.54,47.56,110500.0,33.8254,33.8396,33.7969,33.8111,110500.0
2009-12-31 14:30:00,47.56,47.67,47.55,47.67,102400.0,33.8111,33.8893,33.804,33.8893,102400.0
2009-12-31 15:00:00,47.67,47.71,47.63,47.67,124900.0,33.8893,33.9178,33.8609,33.8893,124900.0
2009-12-31 15:30:00,47.66,47.67,47.3,47.33,711900.0,33.8822,33.8893,33.6263,33.6476,711900.0
2010-01-04 09:30:00,48.9,49.18,48.6,48.87,892900.0,34.7638,34.9628,34.5505,34.7424,892900.0
2010-01-04 10:00:00,48.88,49.14,48.59,48.76,714300.0,34.7495,34.9344,34.5434,34.6642,714300.0
2010-01-04 10:30:00,48.78,48.79,48.51,48.56,366700.0,34.6785,34.6856,34.4865,34.5221,366700.0
2010-01-04 11:00:00,48.58,48.8,48.58,48.73,323500.0,34.5363,34.6927,34.5363,34.6429,323500.0
2010-01-04 11:30:00,48.74,48.76,48.42,48.43,280400.0,34.65,34.6642,34.4225,34.4296,280400.0
2010-01-04 12:00:00,48.42,48.53,48.37,48.42,209100.0,34.4225,34.5007,34.387,34.4225,209100.0
2010-01-04 12:30:00,48.42,48.52,48.33,48.44,183100.0,34.4225,34.4936,34.3585,34.4367,183100.0
2010-01-04 13:00:00,48.43,48.55,48.38,48.48,177500.0,34.4296,34.5149,34.3941,34.4652,177500.0
2010-01-04 13:30:00,48.48,48.5,48.36,48.38,195300.0,34.4652,34.4794,34.3799,34.3941,195300.0
2010-01-04 14:00:00,48.38,48.41,48.3,48.35,228400.0,34.3941,34.4154,34.3372,34.3728,228400.0
2010-01-04 14:30:00,48.34,48.39,48.24,48.24,354900.0,34.3657,34.4012,34.2946,34.2946,354900.0
2010-01-04 15:00:00,48.23,48.3,48.19,48.23,369500.0,34.2875,34.3372,34.259,34.2875,369500.0
2010-01-04 15:30:00,48.24,48.46,48.24,48.43,874800.0,34.2946,34.451,34.2946,34.4296,874800.0
2010-01-05 09:30:00,48.48,48.52,48.05,48.35,981800.0,34.4652,34.4936,34.1595,34.3728,981800.0
2010-01-05 10:00:00,48.37,48.96,48.32,48.94,827300.0,34.387,34.8064,34.3514,34.7922,827300.0
2010-01-05 10:30:00,48.93,49.13,48.7,49.0,594700.0,34.7851,34.9273,34.6216,34.8349,594700.0
2010-01-05 11:00:00,48.99,49.13,48.75,48.75,430600.0,34.8277,34.9273,34.6571,34.6571,430600.0
2010-01-05 11:30:00,48.75,48.75,48.56,48.67,343800.0,34.6571,34.6571,34.5221,34.6003,343800.0
2010-01-05 12:00:00,48.66,48.73,48.52,48.58,271900.0,34.5931,34.6429,34.4936,34.5363,271900.0
2010-01-05 12:30:00,48.58,48.71,48.57,48.6,185200.0,34.5363,34.6287,34.5292,34.5505,185200.0
2010-01-05 13:00:00,48.6,48.63,48.24,48.25,352300.0,34.5505,34.5718,34.2946,34.3017,352300.0
2010-01-05 13:30:00,48.25,48.26,48.01,48.08,430600.0,34.3017,34.3088,34.1311,34.1808,430600.0
2010-01-05 14:00:00,48.08,48.16,47.77,48.0,676900.0,34.1808,34.2377,33.9604,34.1239,676900.0
2010-01-05 14:30:00,48.0,48.24,47.98,48.23,373100.0,34.1239,34.2946,34.1097,34.2875,373100.0
2010-01-05 15:00:00,48.22,48.54,48.21,48.5,467700.0,34.2803,34.5078,34.2732,34.4794,467700.0
2010-01-05 15:30:00,48.5,48.61,48.4,48.57,808300.0,34.4794,34.5576,34.4083,34.5292,808300.0
2010-01-06 09:30:00,49.17,49.56,49.12,49.26,1089500.0,34.9557,35.233,34.9202,35.0197,1089500.0
2010-01-06 10:00:00,49.27,49.85,49.25,49.76,1041900.0,35.0268,35.4391,35.0126,35.3752,1041900.0
2010-01-06 10:30:00,49.76,49.8,49.52,49.69,614900.0,35.3752,35.4036,35.2045,35.3254,614900.0
2010-01-06 11:00:00,49.7,50.09,49.69,49.96,559500.0,35.3325,35.6098,35.3254,35.5173,559500.0
2010-01-06 11:30:00,49.97,49.97,49.73,49.75,369300.0,35.5244,35.5244,35.3538,35.368,369300.0
2010-01-06 12:00:00,49.75,49.82,49.55,49.56,349700.0,35.368,35.4178,35.2259,35.233,349700.0
2010-01-06 12:30:00,49.56,49.88,49.56,49.84,245300.0,35.233,35.4605,35.233,35.432,245300.0
2010-01-06 13:00:00,49.84,49.88,49.72,49.81,306600.0,35.432,35.4605,35.3467,35.4107,306600.0
2010-01-06 13:30:00,49.81,49.82,49.35,49.78,271100.0,35.4107,35.4178,35.0837,35.3894,271100.0
2010-01-06 14:00:00,49.78,50.03,49.77,49.89,462000.0,35.3894,35.5671,35.3823,35.4676,462000.0
2010-01-06 14:30:00,49.89,50.03,49.89,49.93,336200.0,35.4676,35.5671,35.4676,35.496,336200.0
2010-01-06 15:00:00,49.92,49.94,49.72,49.77,573800.0,35.4889,35.5031,35.3467,35.3823,573800.0
2010-01-06 15:30:00,49.78,49.84,49.52,49.6,1368000.0,35.3894,35.432,35.2045,35.2614,1368000.0
2010-01-07 09:30:00,49.51,49.51,48.77,48.86,942600.0,35.1974,35.1974,34.6713,34.7353,942600.0
2010-01-07 10:00:00,48.86,48.98,48.69,48.95,519100.0,34.7353,34.8206,34.6145,34.7993,519100.0
2010-01-07 10:30:00,48.94,49.31,48.84,49.07,354500.0,34.7922,35.0552,34.7211,34.8846,354500.0
2010-01-07 11:00:00,49.07,49.21,48.84,48.87,252100.0,34.8846,34.9842,34.7211,34.7424,252100.0
2010-01-07 11:30:00,48.88,49.05,48.88,48.98,273000.0,34.7495,34.8704,34.7495,34.8206,273000.0
2010-01-07 12:00:00,48.97,49.21,48.95,49.16,272000.0,34.8135,34.9842,34.7993,34.9486,272000.0
2010-01-07 12:30:00,49.16,49.28,49.02,49.03,442500.0,34.9486,35.0339,34.8491,34.8562,442500.0
2010-01-07 13:00:00,49.03,49.13,48.9,49.08,265900.0,34.8562,34.9273,34.7638,34.8917,265900.0
2010-01-07 13:30:00,49.09,49.35,49.02,49.23,357300.0,34.8988,35.0837,34.8491,34.9984,357300.0
2010-01-07 14:00:00,49.24,49.48,49.19,49.43,239100.0,35.0055,35.1761,34.9699,35.1406,239100.0
2010-01-07 14:30:00,49.42,49.5,49.37,49.47,231600.0,35.1334,35.1903,35.0979,35.169,231600.0
2010-01-07 15:00:00,49.47,49.47,49.13,49.33,524300.0,35.169,35.169,34.9273,35.0695,524300.0
2010-01-07 15:30:00,49.34,49.48,49.28,49.3,699900.0,35.0766,35.1761,35.0339,35.0481,699900.0
2010-01-08 09:30:00,49.66,49.79,49.0,49.16,663000.0,35.3041,35.3965,34.8349,34.9486,663000.0
2010-01-08 10:00:00,49.15,49.22,48.62,48.68,774400.0,34.9415,34.9913,34.5647,34.6074,774400.0
2010-01-08 10:30:00,48.67,49.03,48.56,48.89,383700.0,34.6003,34.8562,34.5221,34.7567,383700.0
2010-01-08 11:00:00,48.88,49.07,48.71,48.91,388500.0,34.7495,34.8846,34.6287,34.7709,388500.0
2010-01-08 11:30:00,48.91,49.3,48.86,49.3,308300.0,34.7709,35.0481,34.7353,35.0481,308300.0
2010-01-08 12:00:00,49.29,49.34,49.1,49.25,231100.0,35.041,35.0766,34.906,35.0126,231100.0
2010-01-08 12:30:00,49.23,49.47,49.17,49.18,288400.0,34.9984,35.169,34.9557,34.9628,288400.0
2010-01-08 13:00:00,49.18,49.52,49.09,49.52,316400.0,34.9628,35.2045,34.8988,35.2045,316400.0
2010-01-08 13:30:00,49.51,49.53,49.25,49.27,304200.0,35.1974,35.2116,35.0126,35.0268,304200.0
2010-01-08 14:00:00,49.26,49.31,49.17,49.27,457200.0,35.0197,35.0552,34.9557,35.0268,457200.0
2010-01-08 14:30:00,49.28,49.28,49.12,49.21,280800.0,35.0339,35.0339,34.9202,34.9842,280800.0
2010-01-08 15:00:00,49.21,49.38,49.17,49.38,395600.0,34.9842,35.105,34.9557,35.105,395600.0
2010-01-08 15:30:00,49.38,49.64,49.38,49.6,946300.0,35.105,35.2898,35.105,35.2614,946300.0
2010-01-11 09:30:00,50.99,51.25,50.28,50.32,1302000.0,36.2496,36.4344,35.7448,35.7733,1302000.0
2010-01-11 10:00:00,50.33,50.55,50.03,50.43,664300.0,35.7804,35.9368,35.5671,35.8515,664300.0
2010-01-11 10:30:00,50.43,50.47,50.06,50.27,471900.0,35.8515,35.8799,35.5884,35.7377,471900.0
2010-01-11 11:00:00,50.26,50.38,50.05,50.16,355500.0,35.7306,35.8159,35.5813,35.6595,355500.0
2010-01-11 11:30:00,50.17,50.57,50.14,50.52,373600.0,35.6666,35.951,35.6453,35.9155,373600.0
2010-01-11 12:00:00,50.52,50.55,50.18,50.27,343100.0,35.9155,35.9368,35.6737,35.7377,343100.0
2010-01-11 12:30:00,50.27,50.27,49.98,50.12,301300.0,35.7377,35.7377,35.5316,35.6311,301300.0
2010-01-11 13:00:00,50.11,50.22,49.92,50.11,526400.0,35.624,35.7022,35.4889,35.624,526400.0
2010-01-11 13:30:00,50.1,50.23,50.0,50.02,250100.0,35.6169,35.7093,35.5458,35.56,250100.0
2010-01-11 14:00:00,50.02,50.18,49.96,50.15,211400.0,35.56,35.6737,35.5173,35.6524,211400.0
2010-01-11 14:30:00,50.14,50.15,49.96,49.99,199600.0,35.6453,35.6524,35.5173,35.5387,199600.0
2010-01-11 15:00:00,49.99,50.22,49.98,50.17,361600.0,35.5387,35.7022,35.5316,35.6666,361600.0
2010-01-11 15:30:00,50.17,50.22,50.1,50.15,682700.0,35.6666,35.7022,35.6169,35.6524,682700.0
2010-01-12 09:30:00,49.65,49.82,48.96,49.37,1129100.0,35.297,35.4178,34.8064,35.0979,1129100.0
2010-01-12 10:00:00,49.36,49.69,49.28,49.6,598700.0,35.0908,35.3254,35.0339,35.2614,598700.0
2010-01-12 10:30:00,49.62,49.64,49.42,49.56,393800.0,35.2756,35.2898,35.1334,35.233,393800.0
2010-01-12 11:00:00,49.54,49.54,49.08,49.14,385600.0,35.2188,35.2188,34.8917,34.9344,385600.0
2010-01-12 11:30:00,49.14,49.3,49.01,49.12,580600.0,34.9344,35.0481,34.842,34.9202,580600.0
2010-01-12 12:00:00,49.11,49.13,48.68,48.71,326700.0,34.9131,34.9273,34.6074,34.6287,326700.0
2010-01-12 12:30:00,48.71,48.72,48.23,48.32,608200.0,34.6287,34.6358,34.2875,34.3514,608200.0
2010-01-12 13:00:00,48.33,48.51,47.93,48.12,683100.0,34.3585,34.4865,34.0742,34.2093,683100.0
2010-01-12 13:30:00,48.11,48.33,48.07,48.29,422100.0,34.2021,34.3585,34.1737,34.3301,422100.0
2010-01-12 14:00:00,48.28,48.5,48.23,48.46,539900.0,34.323,34.4794,34.2875,34.451,539900.0
2010-01-12 14:30:00,48.46,48.59,48.37,48.57,240400.0,34.451,34.5434,34.387,34.5292,240400.0
2010-01-12 15:00:00,48.56,48.57,48.23,48.3,481800.0,34.5221,34.5292,34.2875,34.3372,481800.0
2010-01-12 15:30:00,48.3,48.57,48.23,48.53,1395400.0,34.3372,34.5292,34.2875,34.5007,1395400.0
2010-01-13 09:30:00,48.79,48.98,48.43,48.76,753300.0,34.6856,34.8206,34.4296,34.6642,753300.0
2010-01-13 10:00:00,48.75,48.82,47.72,48.0,900400.0,34.6571,34.7069,33.9249,34.1239,900400.0
2010-01-13 10:30:00,47.99,48.45,47.75,48.34,375500.0,34.1168,34.4439,33.9462,34.3657,375500.0
2010-01-13 11:00:00,48.34,48.35,48.11,48.31,311500.0,34.3657,34.3728,34.2021,34.3443,311500.0
2010-01-13 11:30:00,48.31,48.55,48.23,48.49,271000.0,34.3443,34.5149,34.2875,34.4723,271000.0
2010-01-13 12:00:00,48.5,48.98,48.5,48.78,311100.0,34.4794,34.8206,34.4794,34.6785,311100.0
2010-01-13 12:30:00,48.79,48.99,48.65,48.67,396600.0,34.6856,34.8277,34.586,34.6003,396600.0
2010-01-13 13:00:00,48.67,48.75,48.48,48.74,206500.0,34.6003,34.6571,34.4652,34.65,206500.0
2010-01-13 13:30:00,48.75,48.93,48.3,48.7,331200.0,34.6571,34.7851,34.3372,34.6216,331200.0
2010-01-13 14:00:00,48.69,48.86,48.63,48.66,330000.0,34.6145,34.7353,34.5718,34.5931,330000.0
2010-01-13 14:30:00,48.66,48.79,48.65,48.78,209700.0,34.5931,34.6856,34.586,34.6785,209700.0
2010-01-13 15:00:00,48.77,48.77,48.17,48.74,279200.0,34.6713,34.6713,34.2448,34.65,279200.0
2010-01-13 15:30:00,48.74,48.85,48.71,48.75,590100.0,34.65,34.7282,34.6287,34.6571,590100.0
2010-01-14 09:30:00,48.8,48.94,48.4,48.42,548800.0,34.6927,34.7922,34.4083,34.4225,548800.0
2010-01-14 10:00:00,48.42,48.56,48.24,48.37,502500.0,34.4225,34.5221,34.2946,34.387,502500.0
2010-01-14 10:30:00,48.37,48.46,47.99,48.01,621600.0,34.387,34.451,34.1168,34.1311,621600.0
2010-01-14 11:00:00,48.02,48.33,47.86,48.33,569600.0,34.1382,34.3585,34.0244,34.3585,569600.0
2010-01-14 11:30:00,48.33,48.35,48.1,48.11,337600.0,34.3585,34.3728,34.195,34.2021,337600.0
2010-01-14 12:00:00,48.11,48.46,48.08,48.36,252800.0,34.2021,34.451,34.1808,34.3799,252800.0
2010-01-14 12:30:00,48.38,48.53,48.34,48.48,290900.0,34.3941,34.5007,34.3657,34.4652,290900.0
2010-01-14 13:00:00,48.48,48.68,48.35,48.65,240500.0,34.4652,34.6074,34.3728,34.586,240500.0
2010-01-14 13:30:00,48.65,48.77,48.58,48.67,273400.0,34.586,34.6713,34.5363,34.6003,273400.0
2010-01-14 14:00:00,48.67,48.69,48.43,48.43,218400.0,34.6003,34.6145,34.4296,34.4296,218400.0
2010-01-14 14:30:00,48.43,48.6,48.42,48.46,132500.0,34.4296,34.5505,34.4225,34.451,132500.0
2010-01-14 15:00:00,48.47,48.61,48.42,48.44,285600.0,34.4581,34.5576,34.4225,34.4367,285600.0
2010-01-14 15:30:00,48.43,48.55,48.4,48.43,536300.0,34.4296,34.5149,34.4083,34.4296,536300.0
2010-01-15 09:30:00,47.94,48.07,47.36,47.39,1674700.0,34.0813,34.1737,33.669,33.6903,1674700.0
2010-01-15 10:00:00,47.38,47.56,47.21,47.42,1118500.0,33.6832,33.8111,33.5623,33.7116,1118500.0
2010-01-15 10:30:00,47.42,47.6,47.29,47.51,829000.0,33.7116,33.8396,33.6192,33.7756,829000.0
2010-01-15 11:00:00,47.5,47.6,47.35,47.4,476600.0,33.7685,33.8396,33.6618,33.6974,476600.0
2010-01-15 11:30:00,47.39,47.43,47.23,47.28,467500.0,33.6903,33.7187,33.5765,33.6121,467500.0
2010-01-15 12:00:00,47.29,47.52,47.2,47.33,532400.0,33.6192,33.7827,33.5552,33.6476,532400.0
2010-01-15 12:30:00,47.35,47.49,47.17,47.29,425800.0,33.6618,33.7614,33.5339,33.6192,425800.0
2010-01-15 13:00:00,47.29,47.31,47.16,47.24,424400.0,33.6192,33.6334,33.5268,33.5836,424400.0
2010-01-15 13:30:00,47.23,47.25,47.14,47.24,380700.0,33.5765,33.5908,33.5126,33.5836,380700.0
2010-01-15 14:00:00,47.25,47.49,47.25,47.43,491000.0,33.5908,33.7614,33.5908,33.7187,491000.0
2010-01-15 14:30:00,47.42,47.43,47.28,47.39,327100.0,33.7116,33.7187,33.6121,33.6903,327100.0
2010-01-15 15:00:00,47.4,47.55,47.36,47.47,413500.0,33.6974,33.804,33.669,33.7472,413500.0
2010-01-15 15:30:00,47.47,47.7,47.44,47.64,973200.0,33.7472,33.9107,33.7258,33.868,973200.0
2010-01-19 09:30:00,47.54,48.13,47.48,47.67,1061800.0,33.7969,34.2164,33.7543,33.8893,1061800.0
2010-01-19 10:00:00,47.67,47.91,47.65,47.72,587900.0,33.8893,34.06,33.8751,33.9249,587900.0
2010-01-19 10:30:00,47.7,48.06,47.67,47.89,500100.0,33.9107,34.1666,33.8893,34.0457,500100.0
2010-01-19 11:00:00,47.9,47.94,47.71,47.85,546200.0,34.0529,34.0813,33.9178,34.0173,546200.0
2010-01-19 11:30:00,47.81,48.0,47.73,47.98,344100.0,33.9889,34.1239,33.932,34.1097,344100.0
2010-01-19 12:00:00,47.98,48.13,47.9,48.09,314600.0,34.1097,34.2164,34.0529,34.1879,314600.0
2010-01-19 12:30:00,48.1,48.13,47.99,48.05,353400.0,34.195,34.2164,34.1168,34.1595,353400.0
2010-01-19 13:00:00,48.05,48.22,48.0,48.22,319300.0,34.1595,34.2803,34.1239,34.2803,319300.0
2010-01-19 13:30:00,48.22,48.31,48.11,48.3,260000.0,34.2803,34.3443,34.2021,34.3372,260000.0
2010-01-19 14:00:00,48.3,48.35,48.2,48.29,295500.0,34.3372,34.3728,34.2661,34.3301,295500.0
2010-01-19 14:30:00,48.29,48.29,48.12,48.23,232200.0,34.3301,34.3301,34.2093,34.2875,232200.0
2010-01-19 15:00:00,48.23,48.44,48.23,48.35,353500.0,34.2875,34.4367,34.2875,34.3728,353500.0
2010-01-19 15:30:00,48.35,48.49,48.3,48.44,723900.0,34.3728,34.4723,34.3372,34.4367,723900.0
2010-01-20 09:30:00,47.14,47.33,46.48,46.55,1481800.0,33.5126,33.6476,33.0434,33.0931,1481800.0
2010-01-20 10:00:00,46.55,46.57,45.81,45.82,1317900.0,33.0931,33.1073,32.567,32.5741,1317900.0
2010-01-20 10:30:00,45.81,45.82,45.46,45.58,1324800.0,32.567,32.5741,32.3182,32.4035,1324800.0
2010-01-20 11:00:00,45.58,45.65,45.22,45.64,1094200.0,32.4035,32.4533,32.1476,32.4462,1094200.0
2010-01-20 11:30:00,45.63,45.75,45.43,45.66,754500.0,32.4391,32.5244,32.2969,32.4604,754500.0
2010-01-20 12:00:00,45.65,45.83,45.55,45.79,567800.0,32.4533,32.5813,32.3822,32.5528,567800.0
2010-01-20 12:30:00,45.78,45.81,45.56,45.64,336000.0,32.5457,32.567,32.3893,32.4462,336000.0
2010-01-20 13:00:00,45.65,45.66,45.47,45.58,438500.0,32.4533,32.4604,32.3253,32.4035,438500.0
2010-01-20 13:30:00,45.57,45.63,45.4,45.48,457200.0,32.3964,32.4391,32.2756,32.3324,457200.0
2010-01-20 14:00:00,45.48,45.8,45.43,45.6,538600.0,32.3324,32.5599,32.2969,32.4177,538600.0
2010-01-20 14:30:00,45.6,45.93,45.58,45.92,620400.0,32.4177,32.6523,32.4035,32.6452,620400.0
2010-01-20 15:00:00,45.92,46.26,45.9,46.23,867100.0,32.6452,32.887,32.631,32.8656,867100.0
2010-01-20 15:30:00,46.23,46.49,46.13,46.43,1752400.0,32.8656,33.0505,32.7945,33.0078,1752400.0
2010-01-21 09:30:00,46.04,46.2,45.61,45.63,1485300.0,32.7305,32.8443,32.4249,32.4391,1485300.0
2010-01-21 10:00:00,45.65,45.74,45.11,45.12,1423500.0,32.4533,32.5173,32.0694,32.0765,1423500.0
2010-01-21 10:30:00,45.11,45.65,44.93,45.24,1399100.0,32.0694,32.4533,31.9414,32.1618,1399100.0
2010-01-21 11:00:00,45.25,45.27,44.76,45.06,997000.0,32.1689,32.1831,31.8206,32.0339,997000.0
2010-01-21 11:30:00,45.05,45.55,44.87,45.32,1468800.0,32.0267,32.3822,31.8988,32.2187,1468800.0
2010-01-21 12:00:00,45.32,45.61,44.9,44.9,1169700.0,32.2187,32.4249,31.9201,31.9201,1169700.0
2010-01-21 12:30:00,44.92,45.18,44.79,44.86,611400.0,31.9343,32.1192,31.8419,31.8917,611400.0
2010-01-21 13:00:00,44.86,45.03,44.69,45.0,787400.0,31.8917,32.0125,31.7708,31.9912,787400.0
2010-01-21 13:30:00,45.0,45.18,44.85,44.95,597500.0,31.9912,32.1192,31.8846,31.9557,597500.0
2010-01-21 14:00:00,44.94,44.99,44.7,44.87,564400.0,31.9485,31.9841,31.7779,31.8988,564400.0
2010-01-21 14:30:00,44.87,44.97,44.66,44.67,886600.0,31.8988,31.9699,31.7495,31.7566,886600.0
2010-01-21 15:00:00,44.68,44.7,44.5,44.54,953700.0,31.7637,31.7779,31.6357,31.6642,953700.0
2010-01-21 15:30:00,44.55,44.65,44.35,44.4,1742700.0,31.6713,31.7424,31.5291,31.5646,1742700.0
2010-01-22 09:30:00,44.09,45.0,43.86,44.94,1842100.0,31.3443,31.9912,31.1808,31.9485,1842100.0
2010-01-22 10:00:00,44.96,44.98,44.4,44.75,1511700.0,31.9628,31.977,31.5646,31.8135,1511700.0
2010-01-22 10:30:00,44.75,45.35,44.62,45.27,900000.0,31.8135,32.24,31.721,32.1831,900000.0
2010-01-22 11:00:00,45.25,45.59,45.25,45.57,1228700.0,32.1689,32.4106,32.1689,32.3964,1228700.0
2010-01-22 11:30:00,45.57,45.69,45.02,45.02,675700.0,32.3964,32.4817,32.0054,32.0054,675700.0
2010-01-22 12:00:00,45.03,45.29,44.86,45.25,893600.0,32.0125,32.1974,31.8917,32.1689,893600.0
2010-01-22 12:30:00,45.26,45.32,45.05,45.15,592300.0,32.176,32.2187,32.0267,32.0978,592300.0
2010-01-22 13:00:00,45.15,45.24,45.0,45.03,390000.0,32.0978,32.1618,31.9912,32.0125,390000.0
2010-01-22 13:30:00,45.03,45.04,44.65,44.9,626900.0,32.0125,32.0196,31.7424,31.9201,626900.0
2010-01-22 14:00:00,44.89,45.05,44.69,44.72,459500.0,31.913,32.0267,31.7708,31.7921,459500.0
2010-01-22 14:30:00,44.72,44.83,44.36,44.46,725700.0,31.7921,31.8703,31.5362,31.6073,725700.0
2010-01-22 15:00:00,44.44,44.74,44.35,44.59,895700.0,31.5931,31.8064,31.5291,31.6997,895700.0
2010-01-22 15:30:00,44.59,44.66,44.33,44.4,1679800.0,31.6997,31.7495,31.5149,31.5646,1679800.0
2010-01-25 09:30:00,45.06,45.06,44.49,44.51,1099100.0,32.0339,32.0339,31.6286,31.6428,1099100.0
2010-01-25 10:00:00,44.5,44.76,44.02,44.57,1458200.0,31.6357,31.8206,31.2945,31.6855,1458200.0
2010-01-25 10:30:00,44.58,44.93,44.46,44.93,879700.0,31.6926,31.9414,31.6073,31.9414,879700.0
2010-01-25 11:00:00,44.92,44.95,44.48,44.68,596300.0,31.9343,31.9557,31.6215,31.7637,596300.0
2010-01-25 11:30:00,44.67,44.74,44.26,44.35,517100.0,31.7566,31.8064,31.4651,31.5291,517100.0
2010-01-25 12:00:00,44.36,44.57,44.32,44.39,367200.0,31.5362,31.6855,31.5078,31.5575,367200.0
2010-01-25 12:30:00,44.4,44.5,44.35,44.43,244300.0,31.5646,31.6357,31.5291,31.586,244300.0
2010-01-25 13:00:00,44.43,44.48,44.27,44.3,309900.0,31.586,31.6215,31.4722,31.4936,309900.0
2010-01-25 13:30:00,44.3,44.32,44.13,44.16,380100.0,31.4936,31.5078,31.3727,31.394,380100.0
2010-01-25 14:00:00,44.16,44.28,44.13,44.25,286600.0,31.394,31.4793,31.3727,31.458,286600.0
2010-01-25 14:30:00,44.25,44.41,44.23,44.41,299400.0,31.458,31.5718,31.4438,31.5718,299400.0
2010-01-25 15:00:00,44.41,44.46,44.26,44.27,286300.0,31.5718,31.6073,31.4651,31.4722,286300.0
2010-01-25 15:30:00,44.27,44.4,44.11,44.13,956600.0,31.4722,31.5646,31.3585,31.3727,956600.0
2010-01-26 09:30:00,43.71,44.66,43.62,44.3,1310100.0,31.0741,31.7495,31.0101,31.4936,1310100.0
2010-01-26 10:00:00,44.29,44.59,44.11,44.3,788700.0,31.4864,31.6997,31.3585,31.4936,788700.0
2010-01-26 10:30:00,44.31,44.51,44.03,44.3,691200.0,31.5007,31.6428,31.3016,31.4936,691200.0
2010-01-26 11:00:00,44.31,44.72,44.18,44.71,488500.0,31.5007,31.7921,31.4082,31.785,488500.0
2010-01-26 11:30:00,44.71,44.96,44.65,44.85,470400.0,31.785,31.9628,31.7424,31.8846,470400.0
2010-01-26 12:00:00,44.84,44.87,44.59,44.77,362100.0,31.8775,31.8988,31.6997,31.8277,362100.0
2010-01-26 12:30:00,44.78,44.8,44.6,44.72,302900.0,31.8348,31.849,31.7068,31.7921,302900.0
2010-01-26 13:00:00,44.71,44.72,44.6,44.69,362200.0,31.785,31.7921,31.7068,31.7708,362200.0
2010-01-26 13:30:00,44.7,44.88,44.66,44.87,369500.0,31.7779,31.9059,31.7495,31.8988,369500.0
2010-01-26 14:00:00,44.88,45.04,44.8,44.89,574000.0,31.9059,32.0196,31.849,31.913,574000.0
2010-01-26 14:30:00,44.88,44.95,44.65,44.9,501100.0,31.9059,31.9557,31.7424,31.9201,501100.0
2010-01-26 15:00:00,44.91,44.91,44.39,44.42,611500.0,31.9272,31.9272,31.5575,31.5789,611500.0
2010-01-26 15:30:00,44.43,44.53,44.17,44.22,1116200.0,31.586,31.6571,31.4011,31.4367,1116200.0
2010-01-27 09:30:00,44.25,44.55,43.88,44.09,960400.0,31.458,31.6713,31.195,31.3443,960400.0
2010-01-27 10:00:00,44.09,44.2,43.63,44.0,795200.0,31.3443,31.4225,31.0172,31.2803,795200.0
2010-01-27 10:30:00,44.01,44.34,43.81,44.26,695600.0,31.2874,31.522,31.1452,31.4651,695600.0
2010-01-27 11:00:00,44.26,44.35,44.0,44.32,367300.0,31.4651,31.5291,31.2803,31.5078,367300.0
2010-01-27 11:30:00,44.31,44.34,43.94,44.05,382200.0,31.5007,31.522,31.2376,31.3158,382200.0
2010-01-27 12:00:00,44.05,44.11,43.84,43.94,245800.0,31.3158,31.3585,31.1665,31.2376,245800.0
2010-01-27 12:30:00,43.93,43.99,43.5,43.63,499100.0,31.2305,31.2732,30.9248,31.0172,499100.0
2010-01-27 13:00:00,43.62,43.76,43.41,43.45,598100.0,31.0101,31.1097,30.8608,30.8893,598100.0
2010-01-27 13:30:00,43.45,43.75,43.44,43.72,372600.0,30.8893,31.1026,30.8822,31.0812,372600.0
2010-01-27 14:00:00,43.72,44.0,43.45,43.62,780500.0,31.0812,31.2803,30.8893,31.0101,780500.0
2010-01-27 14:30:00,43.61,44.36,43.56,44.28,1227300.0,31.003,31.5362,30.9675,31.4793,1227300.0
2010-01-27 15:00:00,44.28,44.31,43.81,44.13,709100.0,31.4793,31.5007,31.1452,31.3727,709100.0
2010-01-27 15:30:00,44.14,44.35,44.06,44.18,1072000.0,31.3798,31.5291,31.3229,31.4082,1072000.0
2010-01-28 09:30:00,44.69,44.87,44.25,44.39,1128000.0,31.7708,31.8988,31.458,31.5575,1128000.0
2010-01-28 10:00:00,44.4,44.42,43.56,43.72,997800.0,31.5646,31.5789,30.9675,31.0812,997800.0
2010-01-28 10:30:00,43.71,44.07,43.6,43.88,633800.0,31.0741,31.33,30.9959,31.195,633800.0
2010-01-28 11:00:00,43.88,43.94,43.53,43.66,550500.0,31.195,31.2376,30.9462,31.0386,550500.0
2010-01-28 11:30:00,43.66,43.73,43.34,43.49,748700.0,31.0386,31.0883,30.8111,30.9177,748700.0
2010-01-28 12:00:00,43.49,43.64,43.2,43.2,431800.0,30.9177,31.0244,30.7115,30.7115,431800.0
2010-01-28 12:30:00,43.2,43.6,43.01,43.6,593300.0,30.7115,30.9959,30.5765,30.9959,593300.0
2010-01-28 13:00:00,43.6,43.96,43.48,43.85,759500.0,30.9959,31.2518,30.9106,31.1736,759500.0
2010-01-28 13:30:00,43.85,44.06,43.6,43.84,579300.0,31.1736,31.3229,30.9959,31.1665,579300.0
2010-01-28 14:00:00,43.84,43.96,43.61,43.82,526200.0,31.1665,31.2518,31.003,31.1523,526200.0
2010-01-28 14:30:00,43.81,43.99,43.65,43.9,447800.0,31.1452,31.2732,31.0315,31.2092,447800.0
2010-01-28 15:00:00,43.9,44.52,43.89,44.25,993900.0,31.2092,31.65,31.2021,31.458,993900.0
2010-01-28 15:30:00,44.26,44.44,43.98,43.99,1472700.0,31.4651,31.5931,31.2661,31.2732,1472700.0
2010-01-29 09:30:00,43.87,43.97,43.23,43.84,748200.0,31.1879,31.259,30.7329,31.1665,748200.0
2010-01-29 10:00:00,43.85,44.43,43.51,44.28,938900.0,31.1736,31.586,30.9319,31.4793,938900.0
2010-01-29 10:30:00,44.3,44.44,43.82,43.87,618700.0,31.4936,31.5931,31.1523,31.1879,618700.0
2010-01-29 11:00:00,43.86,44.18,43.8,43.91,659700.0,31.1808,31.4082,31.1381,31.2163,659700.0
2010-01-29 11:30:00,43.93,44.03,43.67,43.75,533400.0,31.2305,31.3016,31.0457,31.1026,533400.0
2010-01-29 12:00:00,43.75,43.85,43.54,43.83,405700.0,31.1026,31.1736,30.9533,31.1594,405700.0
2010-01-29 12:30:00,43.82,44.05,43.7,44.0,355700.0,31.1523,31.3158,31.067,31.2803,355700.0
2010-01-29 13:00:00,44.0,44.12,43.85,43.94,419700.0,31.2803,31.3656,31.1736,31.2376,419700.0
2010-01-29 13:30:00,43.93,43.94,43.49,43.58,393600.0,31.2305,31.2376,30.9177,30.9817,393600.0
2010-01-29 14:00:00,43.59,43.67,43.42,43.45,385000.0,30.9888,31.0457,30.868,30.8893,385000.0
2010-01-29 14:30:00,43.46,43.49,42.9,43.09,733400.0,30.8964,30.9177,30.4983,30.6333,733400.0
2010-01-29 15:00:00,43.08,43.2,42.8,43.0,744200.0,30.6262,30.7115,30.4272,30.5694,744200.0
2010-01-29 15:30:00,43.0,43.24,42.8,42.87,1460100.0,30.5694,30.74,30.4272,30.4769,1460100.0
2010-02-01 09:30:00,43.48,44.39,43.4,44.25,1321100.0,30.9106,31.5575,30.8537,31.458,1321100.0
2010-02-01 10:00:00,44.25,44.95,44.08,44.61,1143000.0,31.458,31.9557,31.3372,31.7139,1143000.0
2010-02-01 10:30:00,44.61,44.91,44.55,44.56,738200.0,31.7139,31.9272,31.6713,31.6784,738200.0
2010-02-01 11:00:00,44.54,44.98,44.5,44.91,728600.0,31.6642,31.977,31.6357,31.9272,728600.0
2010-02-01 11:30:00,44.9,44.96,44.84,44.86,624000.0,31.9201,31.9628,31.8775,31.8917,624000.0
2010-02-01 12:00:00,44.86,44.91,44.82,44.9,447900.0,31.8917,31.9272,31.8632,31.9201,447900.0
2010-02-01 12:30:00,44.91,45.05,44.83,45.01,899800.0,31.9272,32.0267,31.8703,31.9983,899800.0
2010-02-01 13:00:00,45.02,45.33,44.95,45.31,711700.0,32.0054,32.2258,31.9557,32.2116,711700.0
2010-02-01 13:30:00,45.31,45.32,44.97,45.03,876800.0,32.2116,32.2187,31.9699,32.0125,876800.0
2010-02-01 14:00:00,45.04,45.09,44.84,44.94,747200.0,32.0196,32.0552,31.8775,31.9485,747200.0
2010-02-01 14:30:00,44.93,45.25,44.93,45.19,500800.0,31.9414,32.1689,31.9414,32.1263,500800.0
2010-02-01 15:00:00,45.19,45.4,45.11,45.4,638000.0,32.1263,32.2756,32.0694,32.2756,638000.0
2010-02-01 15:30:00,45.4,45.54,45.25,45.53,1540200.0,32.2756,32.3751,32.1689,32.368,1540200.0
2010-02-02 09:30:00,45.9,46.05,45.11,45.22,1563300.0,32.631,32.7377,32.0694,32.1476,1563300.0
2010-02-02 10:00:00,45.22,45.62,45.0,45.48,1097700.0,32.1476,32.432,31.9912,32.3324,1097700.0
2010-02-02 10:30:00,45.48,45.76,45.4,45.47,779600.0,32.3324,32.5315,32.2756,32.3253,779600.0
2010-02-02 11:00:00,45.48,45.67,45.22,45.62,693000.0,32.3324,32.4675,32.1476,32.432,693000.0
2010-02-02 11:30:00,45.61,45.73,45.25,45.3,524700.0,32.4249,32.5102,32.1689,32.2045,524700.0
2010-02-02 12:00:00,45.3,45.75,45.26,45.73,573000.0,32.2045,32.5244,32.176,32.5102,573000.0
2010-02-02 12:30:00,45.71,45.77,45.49,45.59,357600.0,32.4959,32.5386,32.3395,32.4106,357600.0
2010-02-02 13:00:00,45.59,45.66,45.31,45.42,402300.0,32.4106,32.4604,32.2116,32.2898,402300.0
2010-02-02 13:30:00,45.43,45.54,45.37,45.43,277100.0,32.2969,32.3751,32.2542,32.2969,277100.0
2010-02-02 14:00:00,45.41,45.49,45.21,45.31,336900.0,32.2827,32.3395,32.1405,32.2116,336900.0
2010-02-02 14:30:00,45.3,45.32,45.15,45.25,316900.0,32.2045,32.2187,32.0978,32.1689,316900.0
2010-02-02 15:00:00,45.25,45.42,45.19,45.27,431300.0,32.1689,32.2898,32.1263,32.1831,431300.0
2010-02-02 15:30:00,45.26,45.32,45.19,45.25,974000.0,32.176,32.2187,32.1263,32.1689,974000.0
2010-02-03 09:30:00,45.38,46.1,45.25,46.08,1266400.0,32.2613,32.7732,32.1689,32.759,1266400.0
2010-02-03 10:00:00,46.08,46.28,45.68,45.81,1117700.0,32.759,32.9012,32.4746,32.567,1117700.0
2010-02-03 10:30:00,45.81,46.0,45.71,45.91,1051500.0,32.567,32.7021,32.4959,32.6381,1051500.0
2010-02-03 11:00:00,45.92,45.99,45.71,45.81,885700.0,32.6452,32.695,32.4959,32.567,885700.0
2010-02-03 11:30:00,45.82,45.94,45.48,45.48,644500.0,32.5741,32.6595,32.3324,32.3324,644500.0
2010-02-03 12:00:00,45.48,45.68,45.33,45.45,520600.0,32.3324,32.4746,32.2258,32.3111,520600.0
2010-02-03 12:30:00,45.45,45.78,45.42,45.66,506500.0,32.3111,32.5457,32.2898,32.4604,506500.0
2010-02-03 13:00:00,45.67,45.92,45.66,45.77,318400.0,32.4675,32.6452,32.4604,32.5386,318400.0
2010-02-03 13:30:00,45.77,45.89,45.59,45.68,405100.0,32.5386,32.6239,32.4106,32.4746,405100.0
2010-02-03 14:00:00,45.68,45.79,45.57,45.73,521400.0,32.4746,32.5528,32.3964,32.5102,521400.0
2010-02-03 14:30:00,45.73,45.88,45.64,45.83,616600.0,32.5102,32.6168,32.4462,32.5813,616600.0
2010-02-03 15:00:00,45.84,46.16,45.83,45.99,1083800.0,32.5884,32.8159,32.5813,32.695,1083800.0
2010-02-03 15:30:00,45.99,46.22,45.86,45.87,1533600.0,32.695,32.8585,32.6026,32.6097,1533600.0
2010-02-04 09:30:00,44.81,45.04,44.15,44.34,1592500.0,31.8561,32.0196,31.3869,31.522,1592500.0
2010-02-04 10:00:00,44.36,44.71,44.15,44.24,1726800.0,31.5362,31.785,31.3869,31.4509,1726800.0
2010-02-04 10:30:00,44.24,44.74,44.21,44.44,882900.0,31.4509,31.8064,31.4296,31.5931,882900.0
2010-02-04 11:00:00,44.43,44.56,44.12,44.4,718400.0,31.586,31.6784,31.3656,31.5646,718400.0
2010-02-04 11:30:00,44.38,44.45,43.88,44.04,1067000.0,31.5504,31.6002,31.195,31.3087,1067000.0
2010-02-04 12:00:00,44.04,44.19,43.95,44.05,405200.0,31.3087,31.4154,31.2447,31.3158,405200.0
2010-02-04 12:30:00,44.05,44.13,43.6,43.7,599700.0,31.3158,31.3727,30.9959,31.067,599700.0
2010-02-04 13:00:00,43.7,43.83,43.56,43.71,436600.0,31.067,31.1594,30.9675,31.0741,436600.0
2010-02-04 13:30:00,43.7,43.7,43.39,43.54,688000.0,31.067,31.067,30.8466,30.9533,688000.0
2010-02-04 14:00:00,43.55,44.0,43.52,43.98,654400.0,30.9604,31.2803,30.939,31.2661,654400.0
2010-02-04 14:30:00,43.97,44.15,43.89,43.96,453400.0,31.259,31.3869,31.2021,31.2518,453400.0
2010-02-04 15:00:00,43.97,44.01,43.59,43.71,780200.0,31.259,31.2874,30.9888,31.0741,780200.0
2010-02-04 15:30:00,43.71,43.79,43.51,43.54,2116200.0,31.0741,31.131,30.9319,30.9533,2116200.0
2010-02-05 09:30:00,43.39,44.1,43.22,43.62,2141600.0,30.8466,31.3514,30.7258,31.0101,2141600.0
2010-02-05 10:00:00,43.62,43.96,43.11,43.81,1175800.0,31.0101,31.2518,30.6476,31.1452,1175800.0
2010-02-05 10:30:00,43.81,44.26,43.79,43.96,1221400.0,31.1452,31.4651,31.131,31.2518,1221400.0
2010-02-05 11:00:00,43.97,44.04,43.75,43.88,764700.0,31.259,31.3087,31.1026,31.195,764700.0
2010-02-05 11:30:00,43.87,43.99,43.11,43.5,1068700.0,31.1879,31.2732,30.6476,30.9248,1068700.0
2010-02-05 12:00:00,43.52,43.94,43.52,43.92,690600.0,30.939,31.2376,30.939,31.2234,690600.0
2010-02-05 12:30:00,43.91,44.14,43.9,44.1,781300.0,31.2163,31.3798,31.2092,31.3514,781300.0
2010-02-05 13:00:00,44.1,44.15,43.81,43.92,558300.0,31.3514,31.3869,31.1452,31.2234,558300.0
2010-02-05 13:30:00,43.92,43.99,43.62,43.7,789700.0,31.2234,31.2732,31.0101,31.067,789700.0
2010-02-05 14:00:00,43.69,44.84,43.69,44.81,1126300.0,31.0599,31.8775,31.0599,31.8561,1126300.0
2010-02-05 14:30:00,44.8,45.4,44.6,45.28,1524600.0,31.849,32.2756,31.7068,32.1903,1524600.0
2010-02-05 15:00:00,45.28,46.13,45.26,45.81,2180300.0,32.1903,32.7945,32.176,32.567,2180300.0
2010-02-05 15:30:00,45.81,46.29,45.68,46.24,2634800.0,32.567,32.9083,32.4746,32.8727,2634800.0
2010-02-08 09:30:00,45.82,45.97,44.98,45.08,1815700.0,32.5741,32.6808,31.977,32.0481,1815700.0
2010-02-08 10:00:00,45.09,45.39,44.84,45.12,1287800.0,32.0552,32.2685,31.8775,32.0765,1287800.0
2010-02-08 10:30:00,45.12,45.47,44.9,45.45,930700.0,32.0765,32.3253,31.9201,32.3111,930700.0
2010-02-08 11:00:00,45.44,45.86,45.44,45.65,910400.0,32.304,32.6026,32.304,32.4533,910400.0
2010-02-08 11:30:00,45.63,45.75,45.3,45.38,624800.0,32.4391,32.5244,32.2045,32.2613,624800.0
2010-02-08 12:00:00,45.41,45.45,45.03,45.32,439700.0,32.2827,32.3111,32.0125,32.2187,439700.0
2010-02-08 12:30:00,45.33,45.46,45.08,45.1,310000.0,32.2258,32.3182,32.0481,32.0623,310000.0
2010-02-08 13:00:00,45.1,45.15,44.73,44.76,441100.0,32.0623,32.0978,31.7992,31.8206,441100.0
2010-02-08 13:30:00,44.77,44.85,44.65,44.76,297700.0,31.8277,31.8846,31.7424,31.8206,297700.0
2010-02-08 14:00:00,44.76,44.94,44.75,44.81,384000.0,31.8206,31.9485,31.8135,31.8561,384000.0
2010-02-08 14:30:00,44.8,44.84,44.52,44.54,366500.0,31.849,31.8775,31.65,31.6642,366500.0
2010-02-08 15:00:00,44.54,44.7,44.39,44.57,637500.0,31.6642,31.7779,31.5575,31.6855,637500.0
2010-02-08 15:30:00,44.57,44.78,44.38,44.42,1288400.0,31.6855,31.8348,31.5504,31.5789,1288400.0
2010-02-09 09:30:00,45.17,45.49,44.9,45.23,1352800.0,32.1121,32.3395,31.9201,32.1547,1352800.0
2010-02-09 10:00:00,45.22,45.86,45.13,45.54,902500.0,32.1476,32.6026,32.0836,32.3751,902500.0
2010-02-09 10:30:00,45.55,45.67,45.19,45.23,717600.0,32.3822,32.4675,32.1263,32.1547,717600.0
2010-02-09 11:00:00,45.22,45.39,44.88,44.93,1014700.0,32.1476,32.2685,31.9059,31.9414,1014700.0
2010-02-09 11:30:00,44.93,45.88,44.85,45.79,1810100.0,31.9414,32.6168,31.8846,32.5528,1810100.0
2010-02-09 12:00:00,45.8,46.07,45.73,45.85,1005500.0,32.5599,32.7519,32.5102,32.5955,1005500.0
2010-02-09 12:30:00,45.86,46.01,45.37,45.78,1098400.0,32.6026,32.7092,32.2542,32.5457,1098400.0
2010-02-09 13:00:00,45.77,46.0,45.58,45.75,516600.0,32.5386,32.7021,32.4035,32.5244,516600.0
2010-02-09 13:30:00,45.76,45.98,45.67,45.82,496100.0,32.5315,32.6879,32.4675,32.5741,496100.0
2010-02-09 14:00:00,45.82,45.91,45.65,45.85,478800.0,32.5741,32.6381,32.4533,32.5955,478800.0
2010-02-09 14:30:00,45.86,45.99,45.76,45.94,754500.0,32.6026,32.695,32.5315,32.6595,754500.0
2010-02-09 15:00:00,45.95,46.02,45.85,45.97,874300.0,32.6666,32.7163,32.5955,32.6808,874300.0
2010-02-09 15:30:00,45.98,46.0,45.61,45.78,1111900.0,32.6879,32.7021,32.4249,32.5457,1111900.0
2010-02-10 09:30:00,45.32,45.6,44.93,45.19,880600.0,32.2187,32.4177,31.9414,32.1263,880600.0
2010-02-10 10:00:00,45.19,45.2,44.33,44.49,1397200.0,32.1263,32.1334,31.5149,31.6286,1397200.0
2010-02-10 10:30:00,44.46,44.65,44.34,44.5,852700.0,31.6073,31.7424,31.522,31.6357,852700.0
2010-02-10 11:00:00,44.52,44.79,44.39,44.75,541600.0,31.65,31.8419,31.5575,31.8135,541600.0
2010-02-10 11:30:00,44.74,44.92,44.67,44.76,511900.0,31.8064,31.9343,31.7566,31.8206,511900.0
2010-02-10 12:00:00,44.76,45.4,44.65,45.4,612300.0,31.8206,32.2756,31.7424,32.2756,612300.0
2010-02-10 12:30:00,45.41,45.6,45.27,45.51,585500.0,32.2827,32.4177,32.1831,32.3538,585500.0
2010-02-10 13:00:00,45.5,45.83,45.44,45.82,513500.0,32.3467,32.5813,32.304,32.5741,513500.0
2010-02-10 13:30:00,45.81,45.82,45.35,45.4,439200.0,32.567,32.5741,32.24,32.2756,439200.0
2010-02-10 14:00:00,45.39,45.55,45.31,45.53,336700.0,32.2685,32.3822,32.2116,32.368,336700.0
2010-02-10 14:30:00,45.53,45.53,45.17,45.23,347000.0,32.368,32.368,32.1121,32.1547,347000.0
2010-02-10 15:00:00,45.23,45.53,45.22,45.46,457500.0,32.1547,32.368,32.1476,32.3182,457500.0
2010-02-10 15:30:00,45.46,45.47,45.13,45.34,932900.0,32.3182,32.3253,32.0836,32.2329,932900.0
2010-02-11 09:30:00,45.54,45.9,45.19,45.76,839400.0,32.3751,32.631,32.1263,32.5315,839400.0
2010-02-11 10:00:00,45.75,46.2,45.43,46.15,998000.0,32.5244,32.8443,32.2969,32.8087,998000.0
2010-02-11 10:30:00,46.14,46.23,45.72,45.94,971700.0,32.8016,32.8656,32.5031,32.6595,971700.0
2010-02-11 11:00:00,45.94,46.45,45.8,46.36,1043500.0,32.6595,33.022,32.5599,32.958,1043500.0
2010-02-11 11:30:00,46.35,46.83,46.23,46.65,1183600.0,32.9509,33.2922,32.8656,33.1642,1183600.0
2010-02-11 12:00:00,46.66,46.79,46.5,46.51,560000.0,33.1713,33.2637,33.0576,33.0647,560000.0
2010-02-11 12:30:00,46.5,46.52,46.32,46.45,503600.0,33.0576,33.0718,32.9296,33.022,503600.0
2010-02-11 13:00:00,46.45,46.76,46.37,46.68,362000.0,33.022,33.2424,32.9652,33.1855,362000.0
2010-02-11 13:30:00,46.68,46.73,46.48,46.54,630200.0,33.1855,33.2211,33.0434,33.086,630200.0
2010-02-11 14:00:00,46.55,46.82,46.49,46.81,412900.0,33.0931,33.2851,33.0505,33.278,412900.0
2010-02-11 14:30:00,46.8,46.93,46.7,46.9,583500.0,33.2708,33.3633,33.1998,33.3419,583500.0
2010-02-11 15:00:00,46.9,46.9,46.68,46.7,616100.0,33.3419,33.3419,33.1855,33.1998,616100.0
2010-02-11 15:30:00,46.7,46.84,46.59,46.78,1272900.0,33.1998,33.2993,33.1216,33.2566,1272900.0
2010-02-12 09:30:00,46.14,46.18,45.49,45.85,1711800.0,32.8016,32.8301,32.3395,32.5955,1711800.0
2010-02-12 10:00:00,45.85,46.14,45.54,46.14,927000.0,32.5955,32.8016,32.3751,32.8016,927000.0
2010-02-12 10:30:00,46.14,46.22,45.83,45.84,604200.0,32.8016,32.8585,32.5813,32.5884,604200.0
2010-02-12 11:00:00,45.83,46.12,45.75,45.93,389300.0,32.5813,32.7874,32.5244,32.6523,389300.0
2010-02-12 11:30:00,45.91,46.25,45.85,46.24,316500.0,32.6381,32.8798,32.5955,32.8727,316500.0
2010-02-12 12:00:00,46.24,46.68,46.24,46.39,632700.0,32.8727,33.1855,32.8727,32.9794,632700.0
2010-02-12 12:30:00,46.38,46.44,46.16,46.33,351100.0,32.9723,33.0149,32.8159,32.9367,351100.0
2010-02-12 13:00:00,46.36,46.36,45.91,46.19,368700.0,32.958,32.958,32.6381,32.8372,368700.0
2010-02-12 13:30:00,46.18,46.27,46.06,46.24,270500.0,32.8301,32.8941,32.7448,32.8727,270500.0
2010-02-12 14:00:00,46.23,46.57,46.15,46.46,352300.0,32.8656,33.1073,32.8087,33.0291,352300.0
2010-02-12 14:30:00,46.46,46.57,46.32,46.41,268200.0,33.0291,33.1073,32.9296,32.9936,268200.0
2010-02-12 15:00:00,46.38,46.38,46.2,46.23,399300.0,32.9723,32.9723,32.8443,32.8656,399300.0
2010-02-12 15:30:00,46.23,46.58,46.12,46.54,903600.0,32.8656,33.1144,32.7874,33.086,903600.0
2010-02-16 09:30:00,47.74,47.97,47.08,47.12,1599600.0,33.9391,34.1026,33.4699,33.4983,1599600.0
2010-02-16 10:00:00,47.12,47.17,46.89,47.07,1440100.0,33.4983,33.5339,33.3348,33.4628,1440100.0
2010-02-16 10:30:00,47.07,47.37,47.03,47.27,1381000.0,33.4628,33.6761,33.4344,33.605,1381000.0
2010-02-16 11:00:00,47.29,47.5,47.21,47.25,831000.0,33.6192,33.7685,33.5623,33.5908,831000.0
2010-02-16 11:30:00,47.25,47.28,47.18,47.27,754400.0,33.5908,33.6121,33.541,33.605,754400.0
2010-02-16 12:00:00,47.27,47.45,47.21,47.3,608300.0,33.605,33.7329,33.5623,33.6263,608300.0
2010-02-16 12:30:00,47.3,47.31,47.13,47.21,469200.0,33.6263,33.6334,33.5054,33.5623,469200.0
2010-02-16 13:00:00,47.2,47.29,47.04,47.29,479400.0,33.5552,33.6192,33.4415,33.6192,479400.0
2010-02-16 13:30:00,47.29,47.35,47.23,47.33,409900.0,33.6192,33.6618,33.5765,33.6476,409900.0
2010-02-16 14:00:00,47.33,47.35,47.26,47.32,428400.0,33.6476,33.6618,33.5979,33.6405,428400.0
2010-02-16 14:30:00,47.32,47.34,47.22,47.29,397200.0,33.6405,33.6547,33.5694,33.6192,397200.0
2010-02-16 15:00:00,47.29,47.5,47.28,47.49,652800.0,33.6192,33.7685,33.6121,33.7614,652800.0
2010-02-16 15:30:00,47.49,47.59,47.36,47.4,1255100.0,33.7614,33.8325,33.669,33.6974,1255100.0
2010-02-17 09:30:00,47.29,47.84,46.92,47.49,1391200.0,33.6192,34.0102,33.3562,33.7614,1391200.0
2010-02-17 10:00:00,47.5,47.79,47.41,47.74,1137000.0,33.7685,33.9747,33.7045,33.9391,1137000.0
2010-02-17 10:30:00,47.73,47.86,47.17,47.26,1222400.0,33.932,34.0244,33.5339,33.5979,1222400.0
2010-02-17 11:00:00,47.25,47.56,47.15,47.33,911800.0,33.5908,33.8111,33.5197,33.6476,911800.0
2010-02-17 11:30:00,47.33,47.33,47.12,47.21,1020100.0,33.6476,33.6476,33.4983,33.5623,1020100.0
2010-02-17 12:00:00,47.21,47.65,47.21,47.64,561100.0,33.5623,33.8751,33.5623,33.868,561100.0
2010-02-17 12:30:00,47.64,47.67,47.26,47.48,435500.0,33.868,33.8893,33.5979,33.7543,435500.0
2010-02-17 13:00:00,47.49,47.49,47.34,47.35,351000.0,33.7614,33.7614,33.6547,33.6618,351000.0
2010-02-17 13:30:00,47.35,47.39,47.21,47.3,392600.0,33.6618,33.6903,33.5623,33.6263,392600.0
2010-02-17 14:00:00,47.3,47.38,47.09,47.26,698900.0,33.6263,33.6832,33.477,33.5979,698900.0
2010-02-17 14:30:00,47.26,47.47,47.25,47.44,316600.0,33.5979,33.7472,33.5908,33.7258,316600.0
2010-02-17 15:00:00,47.44,47.5,47.27,47.29,666800.0,33.7258,33.7685,33.605,33.6192,666800.0
2010-02-17 15:30:00,47.28,47.34,47.17,47.25,1261700.0,33.6121,33.6547,33.5339,33.5908,1261700.0
2010-02-18 09:30:00,47.35,48.46,47.3,48.28,1483000.0,33.6618,34.451,33.6263,34.323,1483000.0
2010-02-18 10:00:00,48.28,48.64,48.19,48.41,1055800.0,34.323,34.5789,34.259,34.4154,1055800.0
2010-02-18 10:30:00,48.42,48.95,48.31,48.84,1163100.0,34.4225,34.7993,34.3443,34.7211,1163100.0
2010-02-18 11:00:00,48.84,48.88,48.58,48.6,723200.0,34.7211,34.7495,34.5363,34.5505,723200.0
2010-02-18 11:30:00,48.6,48.6,48.22,48.22,576600.0,34.5505,34.5505,34.2803,34.2803,576600.0
2010-02-18 12:00:00,48.24,48.41,48.15,48.3,578500.0,34.2946,34.4154,34.2306,34.3372,578500.0
2010-02-18 12:30:00,48.3,48.32,48.02,48.1,521500.0,34.3372,34.3514,34.1382,34.195,521500.0
2010-02-18 13:00:00,48.1,48.25,48.1,48.16,429200.0,34.195,34.3017,34.195,34.2377,429200.0
2010-02-18 13:30:00,48.16,48.56,48.16,48.47,446800.0,34.2377,34.5221,34.2377,34.4581,446800.0
2010-02-18 14:00:00,48.47,48.47,48.29,48.33,601000.0,34.4581,34.4581,34.3301,34.3585,601000.0
2010-02-18 14:30:00,48.33,48.4,48.28,48.36,413200.0,34.3585,34.4083,34.323,34.3799,413200.0
2010-02-18 15:00:00,48.36,48.45,48.28,48.4,550400.0,34.3799,34.4439,34.323,34.4083,550400.0
2010-02-18 15:30:00,48.4,48.51,48.35,48.36,1155900.0,34.4083,34.4865,34.3728,34.3799,1155900.0
2010-02-19 09:30:00,47.76,48.3,47.47,47.86,1310900.0,33.9533,34.3372,33.7472,34.0244,1310900.0
2010-02-19 10:00:00,47.86,48.22,47.67,48.19,611700.0,34.0244,34.2803,33.8893,34.259,611700.0
2010-02-19 10:30:00,48.19,48.48,48.12,48.26,518000.0,34.259,34.4652,34.2093,34.3088,518000.0
2010-02-19 11:00:00,48.26,48.5,48.19,48.44,589700.0,34.3088,34.4794,34.259,34.4367,589700.0
2010-02-19 11:30:00,48.43,48.56,48.29,48.54,511700.0,34.4296,34.5221,34.3301,34.5078,511700.0
2010-02-19 12:00:00,48.56,48.92,48.54,48.8,715500.0,34.5221,34.778,34.5078,34.6927,715500.0
2010-02-19 12:30:00,48.79,49.0,48.77,48.93,524100.0,34.6856,34.8349,34.6713,34.7851,524100.0
2010-02-19 13:00:00,48.93,48.96,48.67,48.68,341200.0,34.7851,34.8064,34.6003,34.6074,341200.0
2010-02-19 13:30:00,48.68,48.87,48.58,48.59,400500.0,34.6074,34.7424,34.5363,34.5434,400500.0
2010-02-19 14:00:00,48.59,48.77,48.52,48.69,479900.0,34.5434,34.6713,34.4936,34.6145,479900.0
2010-02-19 14:30:00,48.7,48.85,48.64,48.83,344300.0,34.6216,34.7282,34.5789,34.714,344300.0
2010-02-19 15:00:00,48.82,48.83,48.63,48.68,617300.0,34.7069,34.714,34.5718,34.6074,617300.0
2010-02-19 15:30:00,48.68,48.74,48.52,48.55,1255500.0,34.6074,34.65,34.4936,34.5149,1255500.0
2010-02-22 09:30:00,48.57,48.69,47.71,47.88,1149900.0,34.5292,34.6145,33.9178,34.0386,1149900.0
2010-02-22 10:00:00,47.88,47.88,47.6,47.7,843300.0,34.0386,34.0386,33.8396,33.9107,843300.0
2010-02-22 10:30:00,47.71,47.8,47.53,47.57,566000.0,33.9178,33.9818,33.7898,33.8182,566000.0
2010-02-22 11:00:00,47.56,47.69,47.46,47.56,438900.0,33.8111,33.9036,33.74,33.8111,438900.0
2010-02-22 11:30:00,47.57,47.72,47.52,47.62,432700.0,33.8182,33.9249,33.7827,33.8538,432700.0
2010-02-22 12:00:00,47.61,47.77,47.6,47.66,282100.0,33.8467,33.9604,33.8396,33.8822,282100.0
2010-02-22 12:30:00,47.66,47.98,47.66,47.96,266000.0,33.8822,34.1097,33.8822,34.0955,266000.0
2010-02-22 13:00:00,47.97,48.0,47.85,47.91,220900.0,34.1026,34.1239,34.0173,34.06,220900.0
2010-02-22 13:30:00,47.9,48.0,47.84,47.92,254300.0,34.0529,34.1239,34.0102,34.0671,254300.0
2010-02-22 14:00:00,47.93,48.09,47.9,48.03,286700.0,34.0742,34.1879,34.0529,34.1453,286700.0
2010-02-22 14:30:00,48.04,48.08,47.9,48.0,236500.0,34.1524,34.1808,34.0529,34.1239,236500.0
2010-02-22 15:00:00,47.99,48.16,47.97,48.01,271500.0,34.1168,34.2377,34.1026,34.1311,271500.0
2010-02-22 15:30:00,48.02,48.03,47.69,47.74,757000.0,34.1382,34.1453,33.9036,33.9391,757000.0
2010-02-23 09:30:00,47.56,47.96,47.35,47.45,675900.0,33.8111,34.0955,33.6618,33.7329,675900.0
2010-02-23 10:00:00,47.45,47.45,46.77,46.96,1036500.0,33.7329,33.7329,33.2495,33.3846,1036500.0
2010-02-23 10:30:00,46.96,47.19,46.75,47.12,579200.0,33.3846,33.5481,33.2353,33.4983,579200.0
2010-02-23 11:00:00,47.13,47.2,46.89,46.91,402000.0,33.5054,33.5552,33.3348,33.349,402000.0
2010-02-23 11:30:00,46.92,47.06,46.76,46.79,435600.0,33.3562,33.4557,33.2424,33.2637,435600.0
2010-02-23 12:00:00,46.79,46.85,46.41,46.43,563600.0,33.2637,33.3064,32.9936,33.0078,563600.0
2010-02-23 12:30:00,46.42,46.45,46.09,46.16,715100.0,33.0007,33.022,32.7661,32.8159,715100.0
2010-02-23 13:00:00,46.17,46.34,46.09,46.31,373800.0,32.823,32.9438,32.7661,32.9225,373800.0
2010-02-23 13:30:00,46.31,46.36,46.16,46.31,453300.0,32.9225,32.958,32.8159,32.9225,453300.0
2010-02-23 14:00:00,46.31,46.5,46.19,46.49,408000.0,32.9225,33.0576,32.8372,33.0505,408000.0
2010-02-23 14:30:00,46.48,46.69,46.41,46.6,446600.0,33.0434,33.1926,32.9936,33.1287,446600.0
2010-02-23 15:00:00,46.61,46.8,46.54,46.77,444700.0,33.1358,33.2708,33.086,33.2495,444700.0
2010-02-23 15:30:00,46.77,46.79,46.46,46.54,971500.0,33.2495,33.2637,33.0291,33.086,971500.0
2010-02-24 09:30:00,46.34,46.95,46.34,46.83,941000.0,32.9438,33.3775,32.9438,33.2922,941000.0
2010-02-24 10:00:00,46.84,47.01,46.3,46.32,1296600.0,33.2993,33.4201,32.9154,32.9296,1296600.0
2010-02-24 10:30:00,46.31,46.8,46.22,46.56,875500.0,32.9225,33.2708,32.8585,33.1002,875500.0
2010-02-24 11:00:00,46.57,46.88,46.47,46.58,622400.0,33.1073,33.3277,33.0362,33.1144,622400.0
2010-02-24 11:30:00,46.58,46.83,46.51,46.74,351300.0,33.1144,33.2922,33.0647,33.2282,351300.0
2010-02-24 12:00:00,46.72,46.76,46.42,46.6,520300.0,33.214,33.2424,33.0007,33.1287,520300.0
2010-02-24 12:30:00,46.6,46.63,46.35,46.44,263700.0,33.1287,33.15,32.9509,33.0149,263700.0
2010-02-24 13:00:00,46.43,46.69,46.35,46.58,290500.0,33.0078,33.1926,32.9509,33.1144,290500.0
2010-02-24 13:30:00,46.57,46.62,46.38,46.51,302900.0,33.1073,33.1429,32.9723,33.0647,302900.0
2010-02-24 14:00:00,46.5,46.55,46.35,46.36,416800.0,33.0576,33.0931,32.9509,32.958,416800.0
2010-02-24 14:30:00,46.36,46.37,46.07,46.19,665900.0,32.958,32.9652,32.7519,32.8372,665900.0
2010-02-24 15:00:00,46.19,46.42,46.15,46.18,684600.0,32.8372,33.0007,32.8087,32.8301,684600.0
2010-02-24 15:30:00,46.18,46.48,46.14,46.46,1087900.0,32.8301,33.0434,32.8016,33.0291,1087900.0
2010-02-25 09:30:00,46.78,47.71,45.58,47.69,2552600.0,33.2566,33.9178,32.4035,33.9036,2552600.0
2010-02-25 10:00:00,47.69,47.86,47.5,47.78,1864100.0,33.9036,34.0244,33.7685,33.9675,1864100.0
2010-02-25 10:30:00,47.77,48.28,47.7,48.01,1306400.0,33.9604,34.323,33.9107,34.1311,1306400.0
2010-02-25 11:00:00,48.0,48.5,47.96,48.21,988800.0,34.1239,34.4794,34.0955,34.2732,988800.0
2010-02-25 11:30:00,48.2,48.38,47.99,48.32,878400.0,34.2661,34.3941,34.1168,34.3514,878400.0
2010-02-25 12:00:00,48.31,48.81,48.29,48.6,852800.0,34.3443,34.6998,34.3301,34.5505,852800.0
2010-02-25 12:30:00,48.6,49.15,48.55,49.01,814500.0,34.5505,34.9415,34.5149,34.842,814500.0
2010-02-25 13:00:00,49.01,49.29,48.89,49.18,906100.0,34.842,35.041,34.7567,34.9628,906100.0
2010-02-25 13:30:00,49.17,49.52,49.15,49.48,897300.0,34.9557,35.2045,34.9415,35.1761,897300.0
2010-02-25 14:00:00,49.49,49.59,48.97,48.97,1122400.0,35.1832,35.2543,34.8135,34.8135,1122400.0
2010-02-25 14:30:00,48.98,48.98,48.54,48.63,1063600.0,34.8206,34.8206,34.5078,34.5718,1063600.0
2010-02-25 15:00:00,48.63,48.93,48.53,48.92,1002600.0,34.5718,34.7851,34.5007,34.778,1002600.0
2010-02-25 15:30:00,48.92,49.17,48.8,49.05,1733000.0,34.778,34.9557,34.6927,34.8704,1733000.0
2010-02-26 09:30:00,49.19,49.5,48.66,48.8,904100.0,34.9699,35.1903,34.5931,34.6927,904100.0
2010-02-26 10:00:00,48.79,49.11,48.3,48.99,968100.0,34.6856,34.9131,34.3372,34.8277,968100.0
2010-02-26 10:30:00,48.99,49.18,48.8,48.92,667000.0,34.8277,34.9628,34.6927,34.778,667000.0
2010-02-26 11:00:00,48.92,49.36,48.81,49.07,602100.0,34.778,35.0908,34.6998,34.8846,602100.0
2010-02-26 11:30:00,49.06,49.25,49.03,49.16,402400.0,34.8775,35.0126,34.8562,34.9486,402400.0
2010-02-26 12:00:00,49.16,49.17,48.75,48.94,417000.0,34.9486,34.9557,34.6571,34.7922,417000.0
2010-02-26 12:30:00,48.95,48.97,48.64,48.7,348100.0,34.7993,34.8135,34.5789,34.6216,348100.0
2010-02-26 13:00:00,48.7,49.2,48.65,49.12,368300.0,34.6216,34.977,34.586,34.9202,368300.0
2010-02-26 13:30:00,49.11,49.2,48.98,49.13,422200.0,34.9131,34.977,34.8206,34.9273,422200.0
2010-02-26 14:00:00,49.13,49.19,49.0,49.15,251500.0,34.9273,34.9699,34.8349,34.9415,251500.0
2010-02-26 14:30:00,49.14,49.22,49.04,49.21,212200.0,34.9344,34.9913,34.8633,34.9842,212200.0
2010-02-26 15:00:00,49.21,49.27,49.08,49.2,625300.0,34.9842,35.0268,34.8917,34.977,625300.0
2010-02-26 15:30:00,49.2,49.39,48.82,49.26,1159400.0,34.977,35.1121,34.7069,35.0197,1159400.0
2010-03-01 09:30:00,49.46,49.5,48.85,48.9,942800.0,35.1619,35.1903,34.7282,34.7638,942800.0
2010-03-01 10:00:00,48.9,49.4,48.85,49.12,822700.0,34.7638,35.1192,34.7282,34.9202,822700.0
2010-03-01 10:30:00,49.14,49.29,48.9,49.19,536400.0,34.9344,35.041,34.7638,34.9699,536400.0
2010-03-01 11:00:00,49.18,49.58,49.12,49.58,544800.0,34.9628,35.2472,34.9202,35.2472,544800.0
2010-03-01 11:30:00,49.59,50.36,49.57,50.35,1195500.0,35.2543,35.8017,35.2401,35.7946,1195500.0
2010-03-01 12:00:00,50.35,50.43,50.24,50.37,584600.0,35.7946,35.8515,35.7164,35.8088,584600.0
2010-03-01 12:30:00,50.38,50.38,50.14,50.21,416000.0,35.8159,35.8159,35.6453,35.6951,416000.0
2010-03-01 13:00:00,50.2,50.24,49.97,50.05,385800.0,35.688,35.7164,35.5244,35.5813,385800.0
2010-03-01 13:30:00,50.04,50.29,50.03,50.29,301800.0,35.5742,35.7519,35.5671,35.7519,301800.0
2010-03-01 14:00:00,50.29,50.35,50.16,50.34,360500.0,35.7519,35.7946,35.6595,35.7875,360500.0
2010-03-01 14:30:00,50.34,50.35,50.18,50.25,297200.0,35.7875,35.7946,35.6737,35.7235,297200.0
2010-03-01 15:00:00,50.25,50.25,50.09,50.19,432300.0,35.7235,35.7235,35.6098,35.6808,432300.0
2010-03-01 15:30:00,50.21,50.33,50.18,50.28,903500.0,35.6951,35.7804,35.6737,35.7448,903500.0
2010-03-02 09:30:00,50.56,51.14,50.52,51.01,1286000.0,35.9439,36.3562,35.9155,36.2638,1286000.0
2010-03-02 10:00:00,51.0,51.2,50.92,51.16,1031300.0,36.2567,36.3989,36.1998,36.3704,1031300.0
2010-03-02 10:30:00,51.16,51.89,51.03,51.79,1646100.0,36.3704,36.8894,36.278,36.8183,1646100.0
2010-03-02 11:00:00,51.79,51.97,51.68,51.88,1062900.0,36.8183,36.9463,36.7401,36.8823,1062900.0
2010-03-02 11:30:00,51.89,51.92,51.75,51.77,550400.0,36.8894,36.9107,36.7899,36.8041,550400.0
2010-03-02 12:00:00,51.77,51.9,51.58,51.63,522900.0,36.8041,36.8965,36.669,36.7046,522900.0
2010-03-02 12:30:00,51.64,51.96,51.58,51.95,356000.0,36.7117,36.9392,36.669,36.9321,356000.0
2010-03-02 13:00:00,51.95,52.12,51.94,52.09,448300.0,36.9321,37.0529,36.925,37.0316,448300.0
2010-03-02 13:30:00,52.09,52.4,52.08,52.36,562900.0,37.0316,37.252,37.0245,37.2235,562900.0
2010-03-02 14:00:00,52.35,52.38,51.92,51.92,549900.0,37.2164,37.2378,36.9107,36.9107,549900.0
2010-03-02 14:30:00,51.92,52.0,51.57,51.58,565000.0,36.9107,36.9676,36.6619,36.669,565000.0
2010-03-02 15:00:00,51.58,51.85,51.46,51.46,513300.0,36.669,36.861,36.5837,36.5837,513300.0
2010-03-02 15:30:00,51.46,51.73,51.43,51.72,1616100.0,36.5837,36.7757,36.5624,36.7685,1616100.0
2010-03-03 09:30:00,52.03,52.47,51.71,52.21,983600.0,36.9889,37.3017,36.7614,37.1169,983600.0
2010-03-03 10:00:00,52.22,52.42,52.03,52.13,793200.0,37.124,37.2662,36.9889,37.06,793200.0
2010-03-03 10:30:00,52.11,52.45,52.03,52.4,826500.0,37.0458,37.2875,36.9889,37.252,826500.0
2010-03-03 11:00:00,52.41,52.55,52.29,52.53,660000.0,37.2591,37.3586,37.1738,37.3444,660000.0
2010-03-03 11:30:00,52.54,52.57,52.35,52.48,418200.0,37.3515,37.3728,37.2164,37.3088,418200.0
2010-03-03 12:00:00,52.48,52.55,52.35,52.54,385000.0,37.3088,37.3586,37.2164,37.3515,385000.0
2010-03-03 12:30:00,52.54,52.54,52.3,52.35,395300.0,37.3515,37.3515,37.1809,37.2164,395300.0
2010-03-03 13:00:00,52.35,52.52,52.3,52.32,288600.0,37.2164,37.3373,37.1809,37.1951,288600.0
2010-03-03 13:30:00,52.33,52.37,52.22,52.26,281300.0,37.2022,37.2306,37.124,37.1524,281300.0
2010-03-03 14:00:00,52.25,52.3,51.96,52.01,488400.0,37.1453,37.1809,36.9392,36.9747,488400.0
2010-03-03 14:30:00,52.01,52.1,51.82,51.98,507400.0,36.9747,37.0387,36.8396,36.9534,507400.0
2010-03-03 15:00:00,51.98,52.19,51.95,52.02,519300.0,36.9534,37.1027,36.9321,36.9818,519300.0
2010-03-03 15:30:00,52.01,52.17,51.9,51.95,821900.0,36.9747,37.0885,36.8965,36.9321,821900.0
2010-03-04 09:30:00,51.61,51.84,51.2,51.38,1021500.0,36.6903,36.8539,36.3989,36.5268,1021500.0
2010-03-04 10:00:00,51.38,51.48,50.83,51.03,1132600.0,36.5268,36.5979,36.1358,36.278,1132600.0
2010-03-04 10:30:00,51.03,51.03,50.5,50.67,1260300.0,36.278,36.278,35.9012,36.0221,1260300.0
2010-03-04 11:00:00,50.68,50.96,50.58,50.65,727400.0,36.0292,36.2283,35.9581,36.0079,727400.0
2010-03-04 11:30:00,50.66,50.75,50.51,50.74,669000.0,36.015,36.079,35.9083,36.0719,669000.0
2010-03-04 12:00:00,50.74,50.78,50.42,50.74,672400.0,36.0719,36.1003,35.8444,36.0719,672400.0
2010-03-04 12:30:00,50.75,50.79,50.58,50.69,440800.0,36.079,36.1074,35.9581,36.0363,440800.0
2010-03-04 13:00:00,50.68,50.69,50.47,50.58,485700.0,36.0292,36.0363,35.8799,35.9581,485700.0
2010-03-04 13:30:00,50.57,50.58,50.31,50.41,467000.0,35.951,35.9581,35.7662,35.8372,467000.0
2010-03-04 14:00:00,50.41,50.44,50.34,50.38,414700.0,35.8372,35.8586,35.7875,35.8159,414700.0
2010-03-04 14:30:00,50.38,50.75,50.34,50.7,668600.0,35.8159,36.079,35.7875,36.0434,668600.0
2010-03-04 15:00:00,50.71,50.71,50.54,50.62,624300.0,36.0505,36.0505,35.9297,35.9865,624300.0
2010-03-04 15:30:00,50.63,50.94,50.6,50.83,1537000.0,35.9937,36.214,35.9723,36.1358,1537000.0
2010-03-05 09:30:00,51.15,51.64,50.86,51.63,1303300.0,36.3633,36.7117,36.1572,36.7046,1303300.0
2010-03-05 10:00:00,51.62,51.77,51.29,51.7,848600.0,36.6975,36.8041,36.4629,36.7543,848600.0
2010-03-05 10:30:00,51.7,51.74,51.43,51.53,533100.0,36.7543,36.7828,36.5624,36.6335,533100.0
2010-03-05 11:00:00,51.52,51.63,51.46,51.52,542700.0,36.6264,36.7046,36.5837,36.6264,542700.0
2010-03-05 11:30:00,51.52,51.62,51.38,51.46,591800.0,36.6264,36.6975,36.5268,36.5837,591800.0
2010-03-05 12:00:00,51.46,51.6,51.36,51.36,402300.0,36.5837,36.6832,36.5126,36.5126,402300.0
2010-03-05 12:30:00,51.36,51.67,51.31,51.66,379600.0,36.5126,36.733,36.4771,36.7259,379600.0
2010-03-05 13:00:00,51.66,51.69,51.48,51.49,345900.0,36.7259,36.7472,36.5979,36.605,345900.0
2010-03-05 13:30:00,51.48,51.55,51.24,51.28,345700.0,36.5979,36.6477,36.4273,36.4557,345700.0
2010-03-05 14:00:00,51.28,51.65,51.21,51.34,259200.0,36.4557,36.7188,36.406,36.4984,259200.0
2010-03-05 14:30:00,51.34,51.52,51.33,51.42,410200.0,36.4984,36.6264,36.4913,36.5553,410200.0
2010-03-05 15:00:00,51.43,51.53,51.36,51.37,396700.0,36.5624,36.6335,36.5126,36.5197,396700.0
2010-03-05 15:30:00,51.37,51.56,51.34,51.54,728500.0,36.5197,36.6548,36.4984,36.6406,728500.0
2010-03-08 09:30:00,51.66,52.0,51.23,51.3,896700.0,36.7259,36.9676,36.4202,36.47,896700.0
2010-03-08 10:00:00,51.31,51.53,51.17,51.4,654500.0,36.4771,36.6335,36.3775,36.5411,654500.0
2010-03-08 10:30:00,51.42,51.45,51.04,51.26,597700.0,36.5553,36.5766,36.2851,36.4415,597700.0
2010-03-08 11:00:00,51.27,51.32,51.0,51.02,467300.0,36.4486,36.4842,36.2567,36.2709,467300.0
2010-03-08 11:30:00,51.03,51.12,50.9,50.91,418200.0,36.278,36.342,36.1856,36.1927,418200.0
2010-03-08 12:00:00,50.92,51.27,50.89,51.25,266900.0,36.1998,36.4486,36.1785,36.4344,266900.0
2010-03-08 12:30:00,51.25,51.27,51.06,51.27,214200.0,36.4344,36.4486,36.2993,36.4486,214200.0
2010-03-08 13:00:00,51.27,51.31,51.16,51.18,154700.0,36.4486,36.4771,36.3704,36.3847,154700.0
2010-03-08 13:30:00,51.18,51.31,51.17,51.28,166600.0,36.3847,36.4771,36.3775,36.4557,166600.0
2010-03-08 14:00:00,51.28,51.29,51.09,51.13,214900.0,36.4557,36.4629,36.3207,36.3491,214900.0
2010-03-08 14:30:00,51.12,51.17,51.07,51.11,168700.0,36.342,36.3775,36.3065,36.3349,168700.0
2010-03-08 15:00:00,51.12,51.16,51.03,51.12,325900.0,36.342,36.3704,36.278,36.342,325900.0
2010-03-08 15:30:00,51.13,51.17,51.01,51.04,858900.0,36.3491,36.3775,36.2638,36.2851,858900.0
2010-03-09 09:30:00,50.52,50.92,50.52,50.79,713000.0,35.9155,36.1998,35.9155,36.1074,713000.0
2010-03-09 10:00:00,50.79,50.95,50.7,50.82,399400.0,36.1074,36.2211,36.0434,36.1287,399400.0
2010-03-09 10:30:00,50.82,50.99,50.72,50.93,385400.0,36.1287,36.2496,36.0576,36.2069,385400.0
2010-03-09 11:00:00,50.92,50.93,50.71,50.89,331100.0,36.1998,36.2069,36.0505,36.1785,331100.0
2010-03-09 11:30:00,50.88,51.44,50.85,51.43,436700.0,36.1714,36.5695,36.1501,36.5624,436700.0
2010-03-09 12:00:00,51.43,51.72,51.41,51.67,543800.0,36.5624,36.7685,36.5482,36.733,543800.0
2010-03-09 12:30:00,51.67,51.68,51.45,51.62,208300.0,36.733,36.7401,36.5766,36.6975,208300.0
2010-03-09 13:00:00,51.63,51.66,51.51,51.58,162900.0,36.7046,36.7259,36.6193,36.669,162900.0
2010-03-09 13:30:00,51.58,51.61,51.4,51.48,197400.0,36.669,36.6903,36.5411,36.5979,197400.0
2010-03-09 14:00:00,51.48,51.63,51.48,51.62,176400.0,36.5979,36.7046,36.5979,36.6975,176400.0
2010-03-09 14:30:00,51.62,51.64,51.2,51.21,320700.0,36.6975,36.7117,36.3989,36.406,320700.0
2010-03-09 15:00:00,51.22,51.31,50.86,51.03,596200.0,36.4131,36.4771,36.1572,36.278,596200.0
2010-03-09 15:30:00,51.03,51.17,51.01,51.14,624800.0,36.278,36.3775,36.2638,36.3562,624800.0
2010-03-10 09:30:00,51.12,51.38,50.76,50.89,667000.0,36.4143,36.5995,36.1579,36.2505,667000.0
2010-03-10 10:00:00,50.9,51.18,50.89,51.05,435400.0,36.2576,36.457,36.2505,36.3644,435400.0
2010-03-10 10:30:00,51.05,51.58,50.97,51.55,602700.0,36.3644,36.742,36.3074,36.7206,602700.0
2010-03-10 11:00:00,51.55,51.58,51.29,51.42,444500.0,36.7206,36.742,36.5354,36.628,444500.0
2010-03-10 11:30:00,51.42,51.42,50.57,50.73,902100.0,36.628,36.628,36.0225,36.1365,902100.0
2010-03-10 12:00:00,50.72,50.75,49.94,50.08,1400700.0,36.1294,36.1507,35.5737,35.6735,1400700.0
2010-03-10 12:30:00,50.08,50.62,50.01,50.53,845200.0,35.6735,36.0581,35.6236,35.994,845200.0
2010-03-10 13:00:00,50.53,50.56,50.18,50.2,354500.0,35.994,36.0154,35.7447,35.7589,354500.0
2010-03-10 13:30:00,50.2,50.35,50.12,50.17,391000.0,35.7589,35.8658,35.702,35.7376,391000.0
2010-03-10 14:00:00,50.16,50.36,50.1,50.17,717600.0,35.7305,35.8729,35.6877,35.7376,717600.0
2010-03-10 14:30:00,50.16,50.42,50.14,50.26,445400.0,35.7305,35.9157,35.7162,35.8017,445400.0
2010-03-10 15:00:00,50.26,50.33,50.06,50.08,505700.0,35.8017,35.8516,35.6592,35.6735,505700.0
2010-03-10 15:30:00,50.07,50.32,50.04,50.26,1088400.0,35.6663,35.8444,35.645,35.8017,1088400.0
2010-03-11 09:30:00,49.94,50.07,49.41,49.7,1258900.0,35.5737,35.6663,35.1962,35.4028,1258900.0
2010-03-11 10:00:00,49.7,50.33,49.7,50.22,684000.0,35.4028,35.8516,35.4028,35.7732,684000.0
2010-03-11 10:30:00,50.21,50.51,50.13,50.24,420800.0,35.7661,35.9798,35.7091,35.7874,420800.0
2010-03-11 11:00:00,50.24,50.31,50.0,50.21,442100.0,35.7874,35.8373,35.6165,35.7661,442100.0
2010-03-11 11:30:00,50.2,50.29,49.99,50.2,295500.0,35.7589,35.8231,35.6094,35.7589,295500.0
2010-03-11 12:00:00,50.21,50.4,50.16,50.23,515500.0,35.7661,35.9014,35.7305,35.7803,515500.0
2010-03-11 12:30:00,50.24,50.39,50.18,50.38,299900.0,35.7874,35.8943,35.7447,35.8872,299900.0
2010-03-11 13:00:00,50.37,50.46,50.28,50.31,270100.0,35.88,35.9442,35.8159,35.8373,270100.0
2010-03-11 13:30:00,50.32,50.37,50.19,50.24,227200.0,35.8444,35.88,35.7518,35.7874,227200.0
2010-03-11 14:00:00,50.24,50.3,50.07,50.27,361200.0,35.7874,35.8302,35.6663,35.8088,361200.0
2010-03-11 14:30:00,50.27,50.42,50.17,50.18,369500.0,35.8088,35.9157,35.7376,35.7447,369500.0
2010-03-11 15:00:00,50.18,50.36,50.17,50.35,379900.0,35.7447,35.8729,35.7376,35.8658,379900.0
2010-03-11 15:30:00,50.35,50.47,50.26,50.4,753500.0,35.8658,35.9513,35.8017,35.9014,753500.0
2010-03-12 09:30:00,50.56,50.69,50.23,50.42,586300.0,36.0154,36.108,35.7803,35.9157,586300.0
2010-03-12 10:00:00,50.42,50.42,49.92,50.23,632400.0,35.9157,35.9157,35.5595,35.7803,632400.0
2010-03-12 10:30:00,50.23,50.37,50.06,50.08,387400.0,35.7803,35.88,35.6592,35.6735,387400.0
2010-03-12 11:00:00,50.09,50.33,50.0,50.1,577800.0,35.6806,35.8516,35.6165,35.6877,577800.0
2010-03-12 11:30:00,50.1,50.17,49.76,49.79,435400.0,35.6877,35.7376,35.4455,35.4669,435400.0
2010-03-12 12:00:00,49.79,49.89,49.62,49.78,590100.0,35.4669,35.5381,35.3458,35.4598,590100.0
2010-03-12 12:30:00,49.77,49.81,49.53,49.79,322300.0,35.4526,35.4811,35.2817,35.4669,322300.0
2010-03-12 13:00:00,49.8,49.99,49.78,49.87,184800.0,35.474,35.6094,35.4598,35.5239,184800.0
2010-03-12 13:30:00,49.86,49.95,49.79,49.9,159800.0,35.5168,35.5809,35.4669,35.5453,159800.0
2010-03-12 14:00:00,49.9,49.98,49.83,49.89,167000.0,35.5453,35.6022,35.4954,35.5381,167000.0
2010-03-12 14:30:00,49.9,50.01,49.81,50.01,214100.0,35.5453,35.6236,35.4811,35.6236,214100.0
2010-03-12 15:00:00,50.01,50.17,49.94,49.96,395700.0,35.6236,35.7376,35.5737,35.588,395700.0
2010-03-12 15:30:00,49.95,50.2,49.92,50.05,833900.0,35.5809,35.7589,35.5595,35.6521,833900.0
2010-03-15 09:30:00,50.05,50.24,49.77,49.79,649500.0,35.6521,35.7874,35.4526,35.4669,649500.0
2010-03-15 10:00:00,49.79,50.15,49.69,49.74,955900.0,35.4669,35.7233,35.3957,35.4313,955900.0
2010-03-15 10:30:00,49.75,49.95,49.64,49.72,457100.0,35.4384,35.5809,35.36,35.417,457100.0
2010-03-15 11:00:00,49.74,49.75,49.39,49.62,440700.0,35.4313,35.4384,35.182,35.3458,440700.0
2010-03-15 11:30:00,49.62,49.65,49.46,49.53,312300.0,35.3458,35.3672,35.2318,35.2817,312300.0
2010-03-15 12:00:00,49.52,49.62,49.34,49.56,217900.0,35.2746,35.3458,35.1463,35.3031,217900.0
2010-03-15 12:30:00,49.56,49.68,49.47,49.47,324100.0,35.3031,35.3885,35.2389,35.2389,324100.0
2010-03-15 13:00:00,49.48,49.61,49.46,49.56,304000.0,35.2461,35.3387,35.2318,35.3031,304000.0
2010-03-15 13:30:00,49.55,49.63,49.51,49.53,278000.0,35.2959,35.3529,35.2674,35.2817,278000.0
2010-03-15 14:00:00,49.54,49.62,49.37,49.43,314100.0,35.2888,35.3458,35.1677,35.2105,314100.0
2010-03-15 14:30:00,49.43,49.65,49.35,49.57,382400.0,35.2105,35.3672,35.1535,35.3102,382400.0
2010-03-15 15:00:00,49.58,49.65,49.52,49.62,347000.0,35.3173,35.3672,35.2746,35.3458,347000.0
2010-03-15 15:30:00,49.63,49.74,49.48,49.72,745500.0,35.3529,35.4313,35.2461,35.417,745500.0
2010-03-16 09:30:00,50.7,50.97,50.41,50.97,728500.0,36.1151,36.3074,35.9085,36.3074,728500.0
2010-03-16 10:00:00,50.96,51.25,50.96,51.17,899200.0,36.3003,36.5069,36.3003,36.4499,899200.0
2010-03-16 10:30:00,51.17,51.35,51.05,51.25,647800.0,36.4499,36.5781,36.3644,36.5069,647800.0
2010-03-16 11:00:00,51.25,51.3,51.13,51.16,380500.0,36.5069,36.5425,36.4214,36.4428,380500.0
2010-03-16 11:30:00,51.17,51.31,51.1,51.3,356800.0,36.4499,36.5496,36.4,36.5425,356800.0
2010-03-16 12:00:00,51.3,51.5,51.22,51.29,443000.0,36.5425,36.685,36.4855,36.5354,443000.0
2010-03-16 12:30:00,51.28,51.3,51.12,51.16,214100.0,36.5283,36.5425,36.4143,36.4428,214100.0
2010-03-16 13:00:00,51.16,51.2,50.88,50.98,552800.0,36.4428,36.4713,36.2433,36.3146,552800.0
2010-03-16 13:30:00,50.99,51.12,50.88,50.93,234700.0,36.3217,36.4143,36.2433,36.279,234700.0
2010-03-16 14:00:00,50.93,51.25,50.82,51.16,519900.0,36.279,36.5069,36.2006,36.4428,519900.0
2010-03-16 14:30:00,51.17,51.34,51.06,51.34,664100.0,36.4499,36.571,36.3716,36.571,664100.0
2010-03-16 15:00:00,51.34,51.47,51.21,51.37,477500.0,36.571,36.6636,36.4784,36.5924,477500.0
2010-03-16 15:30:00,51.36,51.38,51.21,51.33,1087700.0,36.5853,36.5995,36.4784,36.5639,1087700.0
2010-03-17 09:30:00,51.18,51.43,51.03,51.41,806800.0,36.457,36.6351,36.3502,36.6209,806800.0
2010-03-17 10:00:00,51.41,51.55,51.3,51.43,508700.0,36.6209,36.7206,36.5425,36.6351,508700.0
2010-03-17 10:30:00,51.41,51.52,51.24,51.36,462100.0,36.6209,36.6992,36.4998,36.5853,462100.0
2010-03-17 11:00:00,51.35,51.39,51.22,51.32,346000.0,36.5781,36.6066,36.4855,36.5568,346000.0
2010-03-17 11:30:00,51.32,51.58,51.32,51.58,387400.0,36.5568,36.742,36.5568,36.742,387400.0
2010-03-17 12:00:00,51.57,51.68,51.52,51.67,413400.0,36.7348,36.8132,36.6992,36.8061,413400.0
2010-03-17 12:30:00,51.68,51.75,51.53,51.73,419800.0,36.8132,36.8631,36.7063,36.8488,419800.0
2010-03-17 13:00:00,51.73,51.78,51.67,51.75,228700.0,36.8488,36.8844,36.8061,36.8631,228700.0
2010-03-17 13:30:00,51.75,51.83,51.65,51.67,364500.0,36.8631,36.92,36.7918,36.8061,364500.0
2010-03-17 14:00:00,51.67,51.75,51.62,51.65,273600.0,36.8061,36.8631,36.7705,36.7918,273600.0
2010-03-17 14:30:00,51.64,51.65,51.33,51.39,317400.0,36.7847,36.7918,36.5639,36.6066,317400.0
2010-03-17 15:00:00,51.39,51.45,51.15,51.2,464500.0,36.6066,36.6494,36.4357,36.4713,464500.0
2010-03-17 15:30:00,51.2,51.25,51.03,51.23,726900.0,36.4713,36.5069,36.3502,36.4926,726900.0
2010-03-18 09:30:00,51.42,52.0,51.28,51.98,718600.0,36.628,37.0411,36.5283,37.0269,718600.0
2010-03-18 10:00:00,51.98,52.19,51.91,51.93,774900.0,37.0269,37.1765,36.977,36.9913,774900.0
2010-03-18 10:30:00,51.92,52.05,51.54,51.72,513500.0,36.9842,37.0768,36.7135,36.8417,513500.0
2010-03-18 11:00:00,51.72,51.74,51.22,51.3,458100.0,36.8417,36.8559,36.4855,36.5425,458100.0
2010-03-18 11:30:00,51.3,51.39,50.94,51.27,649300.0,36.5425,36.6066,36.2861,36.5211,649300.0
2010-03-18 12:00:00,51.27,51.38,51.03,51.38,628100.0,36.5211,36.5995,36.3502,36.5995,628100.0
2010-03-18 12:30:00,51.37,51.56,51.33,51.54,383900.0,36.5924,36.7277,36.5639,36.7135,383900.0
2010-03-18 13:00:00,51.54,51.64,51.43,51.47,268600.0,36.7135,36.7847,36.6351,36.6636,268600.0
2010-03-18 13:30:00,51.49,51.64,51.39,51.45,213300.0,36.6779,36.7847,36.6066,36.6494,213300.0
2010-03-18 14:00:00,51.45,51.5,51.35,51.44,259700.0,36.6494,36.685,36.5781,36.6422,259700.0
2010-03-18 14:30:00,51.44,51.52,51.23,51.33,236700.0,36.6422,36.6992,36.4926,36.5639,236700.0
2010-03-18 15:00:00,51.34,51.4,51.21,51.25,286500.0,36.571,36.6137,36.4784,36.5069,286500.0
2010-03-18 15:30:00,51.25,51.34,51.16,51.32,768200.0,36.5069,36.571,36.4428,36.5568,768200.0
2010-03-19 09:30:00,51.63,51.78,51.2,51.53,1241000.0,36.7776,36.8844,36.4713,36.7063,1241000.0
2010-03-19 10:00:00,51.53,51.57,50.71,50.79,940700.0,36.7063,36.7348,36.1222,36.1792,940700.0
2010-03-19 10:30:00,50.78,50.93,50.6,50.83,756900.0,36.1721,36.279,36.0439,36.2077,756900.0
2010-03-19 11:00:00,50.83,50.85,50.48,50.54,479700.0,36.2077,36.222,35.9584,36.0011,479700.0
2010-03-19 11:30:00,50.55,50.82,50.44,50.63,449300.0,36.0083,36.2006,35.9299,36.0653,449300.0
2010-03-19 12:00:00,50.62,50.72,50.48,50.58,280100.0,36.0581,36.1294,35.9584,36.0296,280100.0
2010-03-19 12:30:00,50.58,50.88,50.53,50.86,280900.0,36.0296,36.2433,35.994,36.2291,280900.0
2010-03-19 13:00:00,50.86,51.07,50.86,51.06,230800.0,36.2291,36.3787,36.2291,36.3716,230800.0
2010-03-19 13:30:00,51.06,51.07,50.89,50.99,194600.0,36.3716,36.3787,36.2505,36.3217,194600.0
2010-03-19 14:00:00,50.99,51.13,50.89,51.03,365400.0,36.3217,36.4214,36.2505,36.3502,365400.0
2010-03-19 14:30:00,51.02,51.1,50.93,50.93,199300.0,36.3431,36.4,36.279,36.279,199300.0
2010-03-19 15:00:00,50.93,50.98,50.86,50.89,246500.0,36.279,36.3146,36.2291,36.2505,246500.0
2010-03-19 15:30:00,50.88,50.88,50.51,50.8,1035700.0,36.2433,36.2433,35.9798,36.1863,1035700.0
2010-03-22 09:30:00,50.07,50.39,49.87,50.14,773800.0,35.6663,35.8943,35.5239,35.7162,773800.0
2010-03-22 10:00:00,50.14,50.44,49.87,50.36,747700.0,35.7162,35.9299,35.5239,35.8729,747700.0
2010-03-22 10:30:00,50.37,50.54,50.24,50.25,361700.0,35.88,36.0011,35.7874,35.7946,361700.0
2010-03-22 11:00:00,50.25,50.62,50.25,50.55,318800.0,35.7946,36.0581,35.7946,36.0083,318800.0
2010-03-22 11:30:00,50.54,50.89,50.46,50.88,495400.0,36.0011,36.2505,35.9442,36.2433,495400.0
2010-03-22 12:00:00,50.88,51.07,50.75,51.07,424800.0,36.2433,36.3787,36.1507,36.3787,424800.0
2010-03-22 12:30:00,51.07,51.29,50.5,51.11,440300.0,36.3787,36.5354,35.9726,36.4072,440300.0
2010-03-22 13:00:00,51.12,51.34,51.12,51.16,338800.0,36.4143,36.571,36.4143,36.4428,338800.0
2010-03-22 13:30:00,51.17,51.2,51.03,51.03,189100.0,36.4499,36.4713,36.3502,36.3502,189100.0
2010-03-22 14:00:00,51.04,51.08,50.95,51.01,291000.0,36.3573,36.3858,36.2932,36.3359,291000.0
2010-03-22 14:30:00,51.02,51.19,51.01,51.13,228600.0,36.3431,36.4642,36.3359,36.4214,228600.0
2010-03-22 15:00:00,51.12,51.36,51.03,51.28,334900.0,36.4143,36.5853,36.3502,36.5283,334900.0
2010-03-22 15:30:00,51.28,51.44,51.24,51.39,880200.0,36.5283,36.6422,36.4998,36.6066,880200.0
2010-03-23 09:30:00,51.16,51.37,50.6,50.99,580500.0,36.4428,36.5924,36.0439,36.3217,580500.0
2010-03-23 10:00:00,50.97,52.06,50.93,51.79,939700.0,36.3074,37.0839,36.279,36.8916,939700.0
2010-03-23 10:30:00,51.78,51.97,51.45,51.5,616200.0,36.8844,37.0198,36.6494,36.685,616200.0
2010-03-23 11:00:00,51.49,51.49,51.21,51.31,378100.0,36.6779,36.6779,36.4784,36.5496,378100.0
2010-03-23 11:30:00,51.31,51.57,51.28,51.46,394400.0,36.5496,36.7348,36.5283,36.6565,394400.0
2010-03-23 12:00:00,51.45,51.78,51.41,51.58,464300.0,36.6494,36.8844,36.6209,36.742,464300.0
2010-03-23 12:30:00,51.59,51.6,51.2,51.22,256400.0,36.7491,36.7562,36.4713,36.4855,256400.0
2010-03-23 13:00:00,51.23,51.41,51.17,51.33,331200.0,36.4926,36.6209,36.4499,36.5639,331200.0
2010-03-23 13:30:00,51.33,51.37,51.06,51.09,251400.0,36.5639,36.5924,36.3716,36.3929,251400.0
2010-03-23 14:00:00,51.09,51.23,51.09,51.18,211000.0,36.3929,36.4926,36.3929,36.457,211000.0
2010-03-23 14:30:00,51.18,51.21,51.07,51.09,238500.0,36.457,36.4784,36.3787,36.3929,238500.0
2010-03-23 15:00:00,51.08,51.37,51.07,51.35,392200.0,36.3858,36.5924,36.3787,36.5781,392200.0
2010-03-23 15:30:00,51.35,51.47,51.3,51.42,723300.0,36.5781,36.6636,36.5425,36.628,723300.0
2010-03-24 09:30:00,50.51,50.72,50.2,50.65,1149700.0,35.9798,36.1294,35.7589,36.0795,1149700.0
2010-03-24 10:00:00,50.64,50.67,50.27,50.3,541200.0,36.0724,36.0937,35.8088,35.8302,541200.0
2010-03-24 10:30:00,50.29,50.59,50.23,50.4,520200.0,35.8231,36.0368,35.7803,35.9014,520200.0
2010-03-24 11:00:00,50.4,50.43,50.0,50.22,684100.0,35.9014,35.9228,35.6165,35.7732,684100.0
2010-03-24 11:30:00,50.23,50.3,50.11,50.25,334100.0,35.7803,35.8302,35.6948,35.7946,334100.0
2010-03-24 12:00:00,50.24,50.39,50.18,50.37,408400.0,35.7874,35.8943,35.7447,35.88,408400.0
2010-03-24 12:30:00,50.38,50.42,50.29,50.32,285400.0,35.8872,35.9157,35.8231,35.8444,285400.0
2010-03-24 13:00:00,50.33,50.34,50.0,50.05,546700.0,35.8516,35.8587,35.6165,35.6521,546700.0
2010-03-24 13:30:00,50.05,50.09,49.78,49.84,496900.0,35.6521,35.6806,35.4598,35.5025,496900.0
2010-03-24 14:00:00,49.85,49.95,49.73,49.75,575600.0,35.5096,35.5809,35.4242,35.4384,575600.0
2010-03-24 14:30:00,49.75,49.99,49.75,49.9,589000.0,35.4384,35.6094,35.4384,35.5453,589000.0
2010-03-24 15:00:00,49.89,49.96,49.63,49.7,540100.0,35.5381,35.588,35.3529,35.4028,540100.0
2010-03-24 15:30:00,49.71,49.85,49.67,49.74,1363900.0,35.4099,35.5096,35.3814,35.4313,1363900.0
2010-03-25 09:30:00,50.04,50.28,49.81,49.84,888100.0,35.645,35.8159,35.4811,35.5025,888100.0
2010-03-25 10:00:00,49.85,50.01,49.62,49.63,823500.0,35.5096,35.6236,35.3458,35.3529,823500.0
2010-03-25 10:30:00,49.63,49.94,49.57,49.9,885500.0,35.3529,35.5737,35.3102,35.5453,885500.0
2010-03-25 11:00:00,49.9,49.98,49.65,49.65,600200.0,35.5453,35.6022,35.3672,35.3672,600200.0
2010-03-25 11:30:00,49.66,49.72,49.52,49.63,350700.0,35.3743,35.417,35.2746,35.3529,350700.0
2010-03-25 12:00:00,49.63,49.78,49.48,49.58,444400.0,35.3529,35.4598,35.2461,35.3173,444400.0
2010-03-25 12:30:00,49.58,49.71,49.58,49.67,200100.0,35.3173,35.4099,35.3173,35.3814,200100.0
2010-03-25 13:00:00,49.67,49.75,49.6,49.61,261800.0,35.3814,35.4384,35.3316,35.3387,261800.0
2010-03-25 13:30:00,49.6,49.61,49.04,49.22,773000.0,35.3316,35.3387,34.9326,35.0609,773000.0
2010-03-25 14:00:00,49.23,49.34,49.0,49.03,569300.0,35.068,35.1463,34.9042,34.9255,569300.0
2010-03-25 14:30:00,49.02,49.09,48.83,48.89,748200.0,34.9184,34.9683,34.7831,34.8258,748200.0
2010-03-25 15:00:00,48.88,49.18,48.88,49.0,640500.0,34.8187,35.0324,34.8187,34.9042,640500.0
2010-03-25 15:30:00,49.0,49.03,48.28,48.36,2130200.0,34.9042,34.9255,34.3913,34.4483,2130200.0
2010-03-26 09:30:00,48.67,48.73,48.2,48.61,786900.0,34.6691,34.7118,34.3343,34.6263,786900.0
2010-03-26 10:00:00,48.63,48.99,48.58,48.95,688100.0,34.6406,34.897,34.605,34.8685,688100.0
2010-03-26 10:30:00,48.94,49.17,48.82,48.95,426200.0,34.8614,35.0253,34.7759,34.8685,426200.0
2010-03-26 11:00:00,48.95,49.51,48.88,49.39,543000.0,34.8685,35.2674,34.8187,35.182,543000.0
2010-03-26 11:30:00,49.4,49.59,49.17,49.24,573000.0,35.1891,35.3244,35.0253,35.0751,573000.0
2010-03-26 12:00:00,49.24,49.41,48.9,48.91,547100.0,35.0751,35.1962,34.8329,34.84,547100.0
2010-03-26 12:30:00,48.91,49.14,48.78,48.89,418400.0,34.84,35.0039,34.7474,34.8258,418400.0
2010-03-26 13:00:00,48.89,49.0,48.56,48.96,467000.0,34.8258,34.9042,34.5907,34.8757,467000.0
2010-03-26 13:30:00,48.96,49.06,48.81,48.91,231000.0,34.8757,34.9469,34.7688,34.84,231000.0
2010-03-26 14:00:00,48.91,49.19,48.75,49.18,399500.0,34.84,35.0395,34.7261,35.0324,399500.0
2010-03-26 14:30:00,49.17,49.25,49.1,49.21,302300.0,35.0253,35.0822,34.9754,35.0537,302300.0
2010-03-26 15:00:00,49.21,49.21,49.08,49.12,234400.0,35.0537,35.0537,34.9611,34.9896,234400.0
2010-03-26 15:30:00,49.12,49.41,49.1,49.4,914300.0,34.9896,35.1962,34.9754,35.1891,914300.0
2010-03-29 09:30:00,49.7,50.0,49.62,49.62,774400.0,35.4028,35.6165,35.3458,35.3458,774400.0
2010-03-29 10:00:00,49.63,49.82,49.45,49.73,496900.0,35.3529,35.4883,35.2247,35.4242,496900.0
2010-03-29 10:30:00,49.73,50.09,49.6,49.99,627000.0,35.4242,35.6806,35.3316,35.6094,627000.0
2010-03-29 11:00:00,49.99,50.28,49.98,50.07,539000.0,35.6094,35.8159,35.6022,35.6663,539000.0
2010-03-29 11:30:00,50.08,50.2,50.04,50.13,187800.0,35.6735,35.7589,35.645,35.7091,187800.0
2010-03-29 12:00:00,50.12,50.16,49.96,50.11,318700.0,35.702,35.7305,35.588,35.6948,318700.0
2010-03-29 12:30:00,50.11,50.26,50.11,50.17,388300.0,35.6948,35.8017,35.6948,35.7376,388300.0
2010-03-29 13:00:00,50.17,50.32,50.11,50.24,244200.0,35.7376,35.8444,35.6948,35.7874,244200.0
2010-03-29 13:30:00,50.24,50.3,50.18,50.23,334000.0,35.7874,35.8302,35.7447,35.7803,334000.0
2010-03-29 14:00:00,50.22,50.28,50.07,50.18,351000.0,35.7732,35.8159,35.6663,35.7447,351000.0
2010-03-29 14:30:00,50.17,50.32,50.14,50.3,327200.0,35.7376,35.8444,35.7162,35.8302,327200.0
2010-03-29 15:00:00,50.3,50.44,50.28,50.43,406300.0,35.8302,35.9299,35.8159,35.9228,406300.0
2010-03-29 15:30:00,50.43,50.47,50.25,50.39,1069300.0,35.9228,35.9513,35.7946,35.8943,1069300.0
2010-03-30 09:30:00,50.49,50.69,50.29,50.59,778300.0,35.9655,36.108,35.8231,36.0368,778300.0
2010-03-30 10:00:00,50.59,50.8,50.32,50.41,822300.0,36.0368,36.1863,35.8444,35.9085,822300.0
2010-03-30 10:30:00,50.41,50.68,50.38,50.52,668900.0,35.9085,36.1009,35.8872,35.9869,668900.0
2010-03-30 11:00:00,50.51,50.54,50.29,50.48,655300.0,35.9798,36.0011,35.8231,35.9584,655300.0
2010-03-30 11:30:00,50.48,50.64,50.37,50.48,387200.0,35.9584,36.0724,35.88,35.9584,387200.0
2010-03-30 12:00:00,50.48,50.56,50.36,50.55,375900.0,35.9584,36.0154,35.8729,36.0083,375900.0
2010-03-30 12:30:00,50.55,50.59,50.46,50.51,178500.0,36.0083,36.0368,35.9442,35.9798,178500.0
2010-03-30 13:00:00,50.51,50.73,50.49,50.72,350200.0,35.9798,36.1365,35.9655,36.1294,350200.0
2010-03-30 13:30:00,50.72,50.88,50.62,50.84,425600.0,36.1294,36.2433,36.0581,36.2148,425600.0
2010-03-30 14:00:00,50.84,50.87,50.68,50.8,459800.0,36.2148,36.2362,36.1009,36.1863,459800.0
2010-03-30 14:30:00,50.8,50.93,50.79,50.9,343300.0,36.1863,36.279,36.1792,36.2576,343300.0
2010-03-30 15:00:00,50.91,50.95,50.83,50.87,344100.0,36.2647,36.2932,36.2077,36.2362,344100.0
2010-03-30 15:30:00,50.87,50.93,50.73,50.75,673500.0,36.2362,36.279,36.1365,36.1507,673500.0
2010-03-31 09:30:00,51.64,51.84,51.43,51.55,888800.0,36.7847,36.9272,36.6351,36.7206,888800.0
2010-03-31 10:00:00,51.54,51.78,51.5,51.53,500300.0,36.7135,36.8844,36.685,36.7063,500300.0
2010-03-31 10:30:00,51.53,51.69,51.28,51.36,570200.0,36.7063,36.8203,36.5283,36.5853,570200.0
2010-03-31 11:00:00,51.36,51.36,51.1,51.24,267200.0,36.5853,36.5853,36.4,36.4998,267200.0
2010-03-31 11:30:00,51.24,51.39,51.23,51.32,221500.0,36.4998,36.6066,36.4926,36.5568,221500.0
2010-03-31 12:00:00,51.32,51.37,51.25,51.3,171400.0,36.5568,36.5924,36.5069,36.5425,171400.0
2010-03-31 12:30:00,51.3,51.41,51.18,51.2,247300.0,36.5425,36.6209,36.457,36.4713,247300.0
2010-03-31 13:00:00,51.19,51.21,51.04,51.14,250600.0,36.4642,36.4784,36.3573,36.4285,250600.0
2010-03-31 13:30:00,51.14,51.23,51.09,51.11,279700.0,36.4285,36.4926,36.3929,36.4072,279700.0
2010-03-31 14:00:00,51.12,51.33,51.11,51.23,320200.0,36.4143,36.5639,36.4072,36.4926,320200.0
2010-03-31 14:30:00,51.24,51.29,51.06,51.13,273900.0,36.4998,36.5354,36.3716,36.4214,273900.0
2010-03-31 15:00:00,51.13,51.13,50.87,50.99,325200.0,36.4214,36.4214,36.2362,36.3217,325200.0
2010-03-31 15:30:00,51.0,51.0,50.82,50.94,834800.0,36.3288,36.3288,36.2006,36.2861,834800.0
2010-04-01 09:30:00,51.5,52.15,51.19,52.07,869200.0,36.685,37.148,36.4642,37.091,869200.0
2010-04-01 10:00:00,52.08,52.44,52.03,52.37,643400.0,37.0981,37.3546,37.0625,37.3047,643400.0
2010-04-01 10:30:00,52.37,52.53,52.29,52.46,692800.0,37.3047,37.4187,37.2477,37.3688,692800.0
2010-04-01 11:00:00,52.46,52.97,52.31,52.94,695700.0,37.3688,37.7321,37.262,37.7107,695700.0
2010-04-01 11:30:00,52.93,53.12,52.8,52.82,886800.0,37.7036,37.839,37.611,37.6253,886800.0
2010-04-01 12:00:00,52.82,53.11,52.81,53.06,380500.0,37.6253,37.8318,37.6181,37.7962,380500.0
2010-04-01 12:30:00,53.06,53.16,52.94,52.95,413100.0,37.7962,37.8674,37.7107,37.7179,413100.0
2010-04-01 13:00:00,52.94,53.01,52.86,52.98,274300.0,37.7107,37.7606,37.6537,37.7392,274300.0
2010-04-01 13:30:00,52.99,53.11,52.82,52.83,298200.0,37.7463,37.8318,37.6253,37.6324,298200.0
2010-04-01 14:00:00,52.83,52.85,52.74,52.81,328200.0,37.6324,37.6466,37.5683,37.6181,328200.0
2010-04-01 14:30:00,52.8,52.83,52.6,52.8,404500.0,37.611,37.6324,37.4685,37.611,404500.0
2010-04-01 15:00:00,52.8,52.95,52.77,52.91,371900.0,37.611,37.7179,37.5896,37.6894,371900.0
2010-04-01 15:30:00,52.91,52.99,52.84,52.92,981400.0,37.6894,37.7463,37.6395,37.6965,981400.0
2010-04-05 09:30:00,53.37,53.8,52.86,53.71,682500.0,38.017,38.3233,37.6537,38.2592,682500.0
2010-04-05 10:00:00,53.71,53.79,53.54,53.62,465000.0,38.2592,38.3162,38.1381,38.1951,465000.0
2010-04-05 10:30:00,53.62,53.66,53.52,53.6,421800.0,38.1951,38.2236,38.1239,38.1809,421800.0
2010-04-05 11:00:00,53.61,53.8,53.55,53.66,435400.0,38.188,38.3233,38.1453,38.2236,435400.0
2010-04-05 11:30:00,53.65,53.77,53.54,53.75,426500.0,38.2165,38.302,38.1381,38.2877,426500.0
2010-04-05 12:00:00,53.74,53.79,53.64,53.71,317100.0,38.2806,38.3162,38.2094,38.2592,317100.0
2010-04-05 12:30:00,53.7,53.9,53.7,53.83,278100.0,38.2521,38.3946,38.2521,38.3447,278100.0
2010-04-05 13:00:00,53.84,53.98,53.78,53.96,179800.0,38.3518,38.4516,38.3091,38.4373,179800.0
2010-04-05 13:30:00,53.96,53.98,53.75,53.84,311600.0,38.4373,38.4516,38.2877,38.3518,311600.0
2010-04-05 14:00:00,53.85,53.94,53.82,53.88,192400.0,38.359,38.4231,38.3376,38.3803,192400.0
2010-04-05 14:30:00,53.88,53.92,53.83,53.84,403800.0,38.3803,38.4088,38.3447,38.3518,403800.0
2010-04-05 15:00:00,53.84,53.87,53.71,53.73,257500.0,38.3518,38.3732,38.2592,38.2735,257500.0
2010-04-05 15:30:00,53.73,53.81,53.66,53.79,758600.0,38.2735,38.3305,38.2236,38.3162,758600.0
2010-04-06 09:30:00,53.62,53.79,53.28,53.64,846800.0,38.1951,38.3162,37.9529,38.2094,846800.0
2010-04-06 10:00:00,53.64,53.73,53.46,53.69,506900.0,38.2094,38.2735,38.0811,38.245,506900.0
2010-04-06 10:30:00,53.68,53.85,53.67,53.8,347700.0,38.2379,38.359,38.2307,38.3233,347700.0
2010-04-06 11:00:00,53.81,54.07,53.75,54.0,465700.0,38.3305,38.5157,38.2877,38.4658,465700.0
2010-04-06 11:30:00,54.0,54.04,53.65,53.7,551300.0,38.4658,38.4943,38.2165,38.2521,551300.0
2010-04-06 12:00:00,53.69,54.0,53.55,53.83,467600.0,38.245,38.4658,38.1453,38.3447,467600.0
2010-04-06 12:30:00,53.82,53.83,53.58,53.77,303900.0,38.3376,38.3447,38.1666,38.302,303900.0
2010-04-06 13:00:00,53.77,53.83,53.71,53.78,182800.0,38.302,38.3447,38.2592,38.3091,182800.0
2010-04-06 13:30:00,53.78,53.8,53.55,53.6,374100.0,38.3091,38.3233,38.1453,38.1809,374100.0
2010-04-06 14:00:00,53.6,53.63,53.46,53.5,652300.0,38.1809,38.2022,38.0811,38.1096,652300.0
2010-04-06 14:30:00,53.5,53.58,53.42,53.49,427500.0,38.1096,38.1666,38.0527,38.1025,427500.0
2010-04-06 15:00:00,53.49,53.53,53.32,53.34,443000.0,38.1025,38.131,37.9814,37.9957,443000.0
2010-04-06 15:30:00,53.33,53.39,53.1,53.24,1126300.0,37.9885,38.0313,37.8247,37.9244,1126300.0
2010-04-07 09:30:00,53.77,54.1,53.47,53.9,751100.0,38.302,38.537,38.0883,38.3946,751100.0
2010-04-07 10:00:00,53.9,54.13,53.75,54.01,679800.0,38.3946,38.5584,38.2877,38.4729,679800.0
2010-04-07 10:30:00,53.99,54.15,53.63,53.72,888400.0,38.4587,38.5727,38.2022,38.2664,888400.0
2010-04-07 11:00:00,53.72,54.13,53.65,54.12,523000.0,38.2664,38.5584,38.2165,38.5513,523000.0
2010-04-07 11:30:00,54.12,54.38,53.98,54.34,529000.0,38.5513,38.7365,38.4516,38.708,529000.0
2010-04-07 12:00:00,54.33,54.54,54.3,54.44,608700.0,38.7009,38.8505,38.6795,38.7792,608700.0
2010-04-07 12:30:00,54.43,54.7,54.43,54.7,297900.0,38.7721,38.9644,38.7721,38.9644,297900.0
2010-04-07 13:00:00,54.7,54.82,54.56,54.57,576100.0,38.9644,39.0499,38.8647,38.8718,576100.0
2010-04-07 13:30:00,54.57,54.61,54.41,54.46,596500.0,38.8718,38.9003,38.7579,38.7935,596500.0
2010-04-07 14:00:00,54.46,54.53,54.33,54.48,510400.0,38.7935,38.8433,38.7009,38.8077,510400.0
2010-04-07 14:30:00,54.49,54.5,54.34,54.38,600900.0,38.8148,38.822,38.708,38.7365,600900.0
2010-04-07 15:00:00,54.38,54.38,53.99,54.16,927100.0,38.7365,38.7365,38.4587,38.5798,927100.0
2010-04-07 15:30:00,54.16,54.31,54.03,54.1,1194600.0,38.5798,38.6866,38.4872,38.537,1194600.0
2010-04-08 09:30:00,53.75,53.9,53.25,53.54,958200.0,38.2877,38.3946,37.9316,38.1381,958200.0
2010-04-08 10:00:00,53.55,53.77,53.48,53.72,560000.0,38.1453,38.302,38.0954,38.2664,560000.0
2010-04-08 10:30:00,53.71,53.94,53.68,53.86,444900.0,38.2592,38.4231,38.2379,38.3661,444900.0
2010-04-08 11:00:00,53.85,54.13,53.85,53.96,433100.0,38.359,38.5584,38.359,38.4373,433100.0
2010-04-08 11:30:00,53.95,54.3,53.95,54.24,283600.0,38.4302,38.6795,38.4302,38.6368,283600.0
2010-04-08 12:00:00,54.24,54.3,53.93,53.93,258500.0,38.6368,38.6795,38.4159,38.4159,258500.0
2010-04-08 12:30:00,53.93,53.97,53.72,53.77,277100.0,38.4159,38.4444,38.2664,38.302,277100.0
2010-04-08 13:00:00,53.77,53.86,53.72,53.79,341500.0,38.302,38.3661,38.2664,38.3162,341500.0
2010-04-08 13:30:00,53.79,53.84,53.73,53.78,331600.0,38.3162,38.3518,38.2735,38.3091,331600.0
2010-04-08 14:00:00,53.78,53.93,53.75,53.89,319700.0,38.3091,38.4159,38.2877,38.3874,319700.0
2010-04-08 14:30:00,53.89,53.97,53.83,53.88,288500.0,38.3874,38.4444,38.3447,38.3803,288500.0
2010-04-08 15:00:00,53.88,53.93,53.81,53.82,383100.0,38.3803,38.4159,38.3305,38.3376,383100.0
2010-04-08 15:30:00,53.82,54.0,53.82,53.95,1090000.0,38.3376,38.4658,38.3376,38.4302,1090000.0
2010-04-09 09:30:00,54.24,54.24,53.55,53.86,957700.0,38.6368,38.6368,38.1453,38.3661,957700.0
2010-04-09 10:00:00,53.87,53.93,53.61,53.72,468800.0,38.3732,38.4159,38.188,38.2664,468800.0
2010-04-09 10:30:00,53.73,54.06,53.63,53.95,697200.0,38.2735,38.5085,38.2022,38.4302,697200.0
2010-04-09 11:00:00,53.94,54.25,53.9,54.23,373700.0,38.4231,38.6439,38.3946,38.6296,373700.0
2010-04-09 11:30:00,54.24,54.38,54.18,54.37,356600.0,38.6368,38.7365,38.594,38.7294,356600.0
2010-04-09 12:00:00,54.38,54.48,54.34,54.42,214800.0,38.7365,38.8077,38.708,38.765,214800.0
2010-04-09 12:30:00,54.43,54.45,54.2,54.22,262100.0,38.7721,38.7864,38.6083,38.6225,262100.0
2010-04-09 13:00:00,54.22,54.23,53.93,53.98,349100.0,38.6225,38.6296,38.4159,38.4516,349100.0
2010-04-09 13:30:00,53.97,54.02,53.85,53.94,225000.0,38.4444,38.48,38.359,38.4231,225000.0
2010-04-09 14:00:00,53.94,54.16,53.88,54.12,206500.0,38.4231,38.5798,38.3803,38.5513,206500.0
2010-04-09 14:30:00,54.12,54.17,54.06,54.14,155400.0,38.5513,38.5869,38.5085,38.5655,155400.0
2010-04-09 15:00:00,54.14,54.26,54.12,54.25,250000.0,38.5655,38.651,38.5513,38.6439,250000.0
2010-04-09 15:30:00,54.26,54.29,54.12,54.22,700800.0,38.651,38.6724,38.5513,38.6225,700800.0
2010-04-12 09:30:00,54.18,54.25,53.66,53.66,597300.0,38.594,38.6439,38.2236,38.2236,597300.0
2010-04-12 10:00:00,53.67,53.93,53.67,53.86,351900.0,38.2307,38.4159,38.2307,38.3661,351900.0
2010-04-12 10:30:00,53.86,54.09,53.8,54.03,327200.0,38.3661,38.5299,38.3233,38.4872,327200.0
2010-04-12 11:00:00,54.02,54.35,54.02,54.26,393900.0,38.48,38.7151,38.48,38.651,393900.0
2010-04-12 11:30:00,54.26,54.28,54.09,54.15,212100.0,38.651,38.6653,38.5299,38.5727,212100.0
2010-04-12 12:00:00,54.14,54.16,53.94,53.94,150800.0,38.5655,38.5798,38.4231,38.4231,150800.0
2010-04-12 12:30:00,53.95,53.95,53.84,53.89,186400.0,38.4302,38.4302,38.3518,38.3874,186400.0
2010-04-12 13:00:00,53.9,54.1,53.9,53.94,242800.0,38.3946,38.537,38.3946,38.4231,242800.0
2010-04-12 13:30:00,53.95,54.03,53.73,53.74,361600.0,38.4302,38.4872,38.2735,38.2806,361600.0
2010-04-12 14:00:00,53.75,53.8,53.54,53.6,408800.0,38.2877,38.3233,38.1381,38.1809,408800.0
2010-04-12 14:30:00,53.6,53.75,53.59,53.68,247000.0,38.1809,38.2877,38.1737,38.2379,247000.0
2010-04-12 15:00:00,53.68,53.7,53.34,53.44,585200.0,38.2379,38.2521,37.9957,38.0669,585200.0
2010-04-12 15:30:00,53.44,53.67,53.36,53.58,1037900.0,38.0669,38.2307,38.0099,38.1666,1037900.0
2010-04-13 09:30:00,53.41,53.47,52.78,52.95,672500.0,38.0455,38.0883,37.5968,37.7179,672500.0
2010-04-13 10:00:00,52.95,53.0,52.54,52.54,676600.0,37.7179,37.7535,37.4258,37.4258,676600.0
2010-04-13 10:30:00,52.53,52.78,52.36,52.7,693900.0,37.4187,37.5968,37.2976,37.5398,693900.0
2010-04-13 11:00:00,52.7,52.79,52.51,52.68,321600.0,37.5398,37.6039,37.4044,37.5255,321600.0
2010-04-13 11:30:00,52.7,53.04,52.69,52.96,312500.0,37.5398,37.782,37.5327,37.725,312500.0
2010-04-13 12:00:00,52.96,53.17,52.89,53.14,266800.0,37.725,37.8746,37.6751,37.8532,266800.0
2010-04-13 12:30:00,53.14,53.15,52.96,53.08,188500.0,37.8532,37.8603,37.725,37.8105,188500.0
2010-04-13 13:00:00,53.08,53.11,53.02,53.09,145400.0,37.8105,37.8318,37.7677,37.8176,145400.0
2010-04-13 13:30:00,53.1,53.28,53.06,53.27,221600.0,37.8247,37.9529,37.7962,37.9458,221600.0
2010-04-13 14:00:00,53.27,53.28,53.13,53.16,219200.0,37.9458,37.9529,37.8461,37.8674,219200.0
2010-04-13 14:30:00,53.15,53.42,53.14,53.39,243900.0,37.8603,38.0527,37.8532,38.0313,243900.0
2010-04-13 15:00:00,53.4,53.86,53.39,53.84,535300.0,38.0384,38.3661,38.0313,38.3518,535300.0
2010-04-13 15:30:00,53.83,53.84,53.67,53.77,824700.0,38.3447,38.3518,38.2307,38.302,824700.0
2010-04-14 09:30:00,53.89,54.12,53.37,53.49,619100.0,38.3874,38.5513,38.017,38.1025,619100.0
2010-04-14 10:00:00,53.49,53.56,53.23,53.44,360100.0,38.1025,38.1524,37.9173,38.0669,360100.0
2010-04-14 10:30:00,53.45,53.68,53.34,53.37,418300.0,38.074,38.2379,37.9957,38.017,418300.0
2010-04-14 11:00:00,53.37,53.87,53.35,53.84,387300.0,38.017,38.3732,38.0028,38.3518,387300.0
2010-04-14 11:30:00,53.83,53.95,53.71,53.77,331800.0,38.3447,38.4302,38.2592,38.302,331800.0
2010-04-14 12:00:00,53.78,53.81,53.55,53.63,203700.0,38.3091,38.3305,38.1453,38.2022,203700.0
2010-04-14 12:30:00,53.63,53.88,53.61,53.82,194300.0,38.2022,38.3803,38.188,38.3376,194300.0
2010-04-14 13:00:00,53.81,53.84,53.62,53.69,215400.0,38.3305,38.3518,38.1951,38.245,215400.0
2010-04-14 13:30:00,53.69,53.72,53.4,53.4,187600.0,38.245,38.2664,38.0384,38.0384,187600.0
2010-04-14 14:00:00,53.4,53.54,53.32,53.45,243600.0,38.0384,38.1381,37.9814,38.074,243600.0
2010-04-14 14:30:00,53.45,53.55,53.44,53.5,304300.0,38.074,38.1453,38.0669,38.1096,304300.0
2010-04-14 15:00:00,53.5,53.51,53.31,53.36,342400.0,38.1096,38.1168,37.9743,38.0099,342400.0
2010-04-14 15:30:00,53.36,53.53,53.35,53.51,655900.0,38.0099,38.131,38.0028,38.1168,655900.0
2010-04-15 09:30:00,53.16,53.61,53.13,53.34,387300.0,37.8674,38.188,37.8461,37.9957,387300.0
2010-04-15 10:00:00,53.34,53.38,53.05,53.06,318800.0,37.9957,38.0242,37.7891,37.7962,318800.0
2010-04-15 10:30:00,53.05,53.36,53.03,53.36,274100.0,37.7891,38.0099,37.7748,38.0099,274100.0
2010-04-15 11:00:00,53.37,53.53,53.32,53.38,223000.0,38.017,38.131,37.9814,38.0242,223000.0
2010-04-15 11:30:00,53.39,53.55,52.98,53.01,465800.0,38.0313,38.1453,37.7392,37.7606,465800.0
2010-04-15 12:00:00,53.02,53.05,52.83,52.87,408600.0,37.7677,37.7891,37.6324,37.6609,408600.0
2010-04-15 12:30:00,52.88,53.09,52.82,53.09,146700.0,37.668,37.8176,37.6253,37.8176,146700.0
2010-04-15 13:00:00,53.1,53.28,53.09,53.25,166900.0,37.8247,37.9529,37.8176,37.9316,166900.0
2010-04-15 13:30:00,53.26,53.29,53.14,53.22,152500.0,37.9387,37.96,37.8532,37.9102,152500.0
2010-04-15 14:00:00,53.22,53.25,53.08,53.09,165500.0,37.9102,37.9316,37.8105,37.8176,165500.0
2010-04-15 14:30:00,53.09,53.14,52.97,53.09,189800.0,37.8176,37.8532,37.7321,37.8176,189800.0
2010-04-15 15:00:00,53.09,53.22,53.03,53.03,270900.0,37.8176,37.9102,37.7748,37.7748,270900.0
2010-04-15 15:30:00,53.04,53.04,52.9,53.03,685400.0,37.782,37.782,37.6822,37.7748,685400.0
2010-04-16 09:30:00,52.41,52.69,52.17,52.2,865400.0,37.3332,37.5327,37.1622,37.1836,865400.0
2010-04-16 10:00:00,52.19,52.68,52.17,52.48,401500.0,37.1765,37.5255,37.1622,37.3831,401500.0
2010-04-16 10:30:00,52.5,52.59,51.5,51.63,1130700.0,37.3973,37.4614,36.685,36.7776,1130700.0
2010-04-16 11:00:00,51.63,51.87,51.39,51.62,1337800.0,36.7776,36.9485,36.6066,36.7705,1337800.0
2010-04-16 11:30:00,51.62,51.95,51.53,51.64,524800.0,36.7705,37.0055,36.7063,36.7847,524800.0
2010-04-16 12:00:00,51.65,51.7,51.33,51.45,412500.0,36.7918,36.8274,36.5639,36.6494,412500.0
2010-04-16 12:30:00,51.46,51.65,51.29,51.61,520200.0,36.6565,36.7918,36.5354,36.7633,520200.0
2010-04-16 13:00:00,51.6,51.73,51.48,51.57,453900.0,36.7562,36.8488,36.6707,36.7348,453900.0
2010-04-16 13:30:00,51.58,51.59,51.19,51.33,566200.0,36.742,36.7491,36.4642,36.5639,566200.0
2010-04-16 14:00:00,51.32,51.75,51.24,51.74,621000.0,36.5568,36.8631,36.4998,36.8559,621000.0
2010-04-16 14:30:00,51.74,51.96,51.63,51.84,749600.0,36.8559,37.0126,36.7776,36.9272,749600.0
2010-04-16 15:00:00,51.85,52.09,51.84,52.05,813600.0,36.9343,37.1053,36.9272,37.0768,813600.0
2010-04-16 15:30:00,52.05,52.26,51.99,52.13,1624100.0,37.0768,37.2263,37.034,37.1337,1624100.0
2010-04-19 09:30:00,51.75,52.11,51.4,51.99,755500.0,36.8631,37.1195,36.6137,37.034,755500.0
2010-04-19 10:00:00,52.0,52.27,51.86,51.89,550700.0,37.0411,37.2335,36.9414,36.9628,550700.0
2010-04-19 10:30:00,51.89,52.07,51.8,51.91,550300.0,36.9628,37.091,36.8987,36.977,550300.0
2010-04-19 11:00:00,51.91,51.91,51.65,51.7,267800.0,36.977,36.977,36.7918,36.8274,267800.0
2010-04-19 11:30:00,51.69,51.87,51.59,51.63,727600.0,36.8203,36.9485,36.7491,36.7776,727600.0
2010-04-19 12:00:00,51.63,51.79,51.5,51.75,464000.0,36.7776,36.8916,36.685,36.8631,464000.0
2010-04-19 12:30:00,51.75,52.05,51.68,51.98,304400.0,36.8631,37.0768,36.8132,37.0269,304400.0
2010-04-19 13:00:00,51.98,52.14,51.85,52.09,245500.0,37.0269,37.1409,36.9343,37.1053,245500.0
2010-04-19 13:30:00,52.1,52.12,51.94,52.04,208500.0,37.1124,37.1266,36.9984,37.0696,208500.0
2010-04-19 14:00:00,52.04,52.17,51.94,52.08,372700.0,37.0696,37.1622,36.9984,37.0981,372700.0
2010-04-19 14:30:00,52.07,52.23,52.01,52.12,348600.0,37.091,37.205,37.0483,37.1266,348600.0
2010-04-19 15:00:00,52.12,52.2,52.08,52.16,337100.0,37.1266,37.1836,37.0981,37.1551,337100.0
2010-04-19 15:30:00,52.16,52.28,52.03,52.27,753900.0,37.1551,37.2406,37.0625,37.2335,753900.0
2010-04-20 09:30:00,52.47,52.75,52.3,52.54,841800.0,37.3759,37.5754,37.2548,37.4258,841800.0
2010-04-20 10:00:00,52.54,52.7,52.22,52.34,512500.0,37.4258,37.5398,37.1979,37.2833,512500.0
2010-04-20 10:30:00,52.34,52.61,52.27,52.34,396300.0,37.2833,37.4757,37.2335,37.2833,396300.0
2010-04-20 11:00:00,52.34,52.4,52.01,52.1,340700.0,37.2833,37.3261,37.0483,37.1124,340700.0
2010-04-20 11:30:00,52.11,52.23,52.06,52.12,294200.0,37.1195,37.205,37.0839,37.1266,294200.0
2010-04-20 12:00:00,52.13,52.32,52.06,52.23,253100.0,37.1337,37.2691,37.0839,37.205,253100.0
2010-04-20 12:30:00,52.24,52.25,52.07,52.09,129800.0,37.2121,37.2192,37.091,37.1053,129800.0
2010-04-20 13:00:00,52.09,52.18,51.97,51.98,237200.0,37.1053,37.1694,37.0198,37.0269,237200.0
2010-04-20 13:30:00,51.98,52.14,51.97,52.03,141900.0,37.0269,37.1409,37.0198,37.0625,141900.0
2010-04-20 14:00:00,52.03,52.03,51.87,51.93,216700.0,37.0625,37.0625,36.9485,36.9913,216700.0
2010-04-20 14:30:00,51.93,51.98,51.83,51.84,261800.0,36.9913,37.0269,36.92,36.9272,261800.0
2010-04-20 15:00:00,51.85,51.89,51.57,51.6,576300.0,36.9343,36.9628,36.7348,36.7562,576300.0
2010-04-20 15:30:00,51.61,51.61,51.35,51.52,1137100.0,36.7633,36.7633,36.5781,36.6992,1137100.0
2010-04-21 09:30:00,51.76,52.0,51.6,51.61,571600.0,36.8702,37.0411,36.7562,36.7633,571600.0
2010-04-21 10:00:00,51.61,51.76,51.43,51.72,478300.0,36.7633,36.8702,36.6351,36.8417,478300.0
2010-04-21 10:30:00,51.71,51.96,51.4,51.69,612100.0,36.8346,37.0126,36.6137,36.8203,612100.0
2010-04-21 11:00:00,51.68,51.76,51.32,51.41,373900.0,36.8132,36.8702,36.5568,36.6209,373900.0
2010-04-21 11:30:00,51.41,51.44,51.22,51.35,395100.0,36.6209,36.6422,36.4855,36.5781,395100.0
2010-04-21 12:00:00,51.36,52.04,51.3,52.01,501900.0,36.5853,37.0696,36.5425,37.0483,501900.0
2010-04-21 12:30:00,52.0,52.37,51.96,52.29,522300.0,37.0411,37.3047,37.0126,37.2477,522300.0
2010-04-21 13:00:00,52.27,52.33,52.05,52.15,263000.0,37.2335,37.2762,37.0768,37.148,263000.0
2010-04-21 13:30:00,52.15,52.25,52.03,52.22,138400.0,37.148,37.2192,37.0625,37.1979,138400.0
2010-04-21 14:00:00,52.23,52.25,51.84,51.92,190300.0,37.205,37.2192,36.9272,36.9842,190300.0
2010-04-21 14:30:00,51.93,51.93,51.7,51.89,211900.0,36.9913,36.9913,36.8274,36.9628,211900.0
2010-04-21 15:00:00,51.88,51.96,51.77,51.86,221700.0,36.9557,37.0126,36.8773,36.9414,221700.0
2010-04-21 15:30:00,51.87,52.0,51.82,51.91,486200.0,36.9485,37.0411,36.9129,36.977,486200.0
2010-04-22 09:30:00,51.28,51.49,51.01,51.27,780400.0,36.5283,36.6779,36.3359,36.5211,780400.0
2010-04-22 10:00:00,51.26,51.63,51.09,51.48,499200.0,36.514,36.7776,36.3929,36.6707,499200.0
2010-04-22 10:30:00,51.47,51.83,51.29,51.7,684800.0,36.6636,36.92,36.5354,36.8274,684800.0
2010-04-22 11:00:00,51.7,51.7,51.45,51.64,321700.0,36.8274,36.8274,36.6494,36.7847,321700.0
2010-04-22 11:30:00,51.65,51.91,51.52,51.88,255200.0,36.7918,36.977,36.6992,36.9557,255200.0
2010-04-22 12:00:00,51.89,52.22,51.81,52.1,333200.0,36.9628,37.1979,36.9058,37.1124,333200.0
2010-04-22 12:30:00,52.11,52.31,52.04,52.15,233600.0,37.1195,37.262,37.0696,37.148,233600.0
2010-04-22 13:00:00,52.14,52.49,52.06,52.4,338700.0,37.1409,37.3902,37.0839,37.3261,338700.0
2010-04-22 13:30:00,52.39,52.55,52.17,52.54,303900.0,37.319,37.4329,37.1622,37.4258,303900.0
2010-04-22 14:00:00,52.54,52.56,52.33,52.48,252400.0,37.4258,37.44,37.2762,37.3831,252400.0
2010-04-22 14:30:00,52.48,52.54,52.28,52.33,329700.0,37.3831,37.4258,37.2406,37.2762,329700.0
2010-04-22 15:00:00,52.32,52.59,52.32,52.58,297200.0,37.2691,37.4614,37.2691,37.4543,297200.0
2010-04-22 15:30:00,52.59,52.62,52.41,52.47,597800.0,37.4614,37.4828,37.3332,37.3759,597800.0
2010-04-23 09:30:00,52.14,52.2,51.62,52.06,490700.0,37.1409,37.1836,36.7705,37.0839,490700.0
2010-04-23 10:00:00,52.11,52.59,52.09,52.42,449100.0,37.1195,37.4614,37.1053,37.3403,449100.0
2010-04-23 10:30:00,52.41,52.82,52.11,52.65,624400.0,37.3332,37.6253,37.1195,37.5042,624400.0
2010-04-23 11:00:00,52.65,53.05,52.57,52.7,470300.0,37.5042,37.7891,37.4472,37.5398,470300.0
2010-04-23 11:30:00,52.7,52.81,52.52,52.67,296100.0,37.5398,37.6181,37.4116,37.5184,296100.0
2010-04-23 12:00:00,52.66,52.78,52.57,52.58,226900.0,37.5113,37.5968,37.4472,37.4543,226900.0
2010-04-23 12:30:00,52.58,52.69,52.49,52.68,225800.0,37.4543,37.5327,37.3902,37.5255,225800.0
2010-04-23 13:00:00,52.68,52.81,52.6,52.69,152700.0,37.5255,37.6181,37.4685,37.5327,152700.0
2010-04-23 13:30:00,52.7,52.78,52.61,52.75,145200.0,37.5398,37.5968,37.4757,37.5754,145200.0
2010-04-23 14:00:00,52.75,53.08,52.71,53.08,207500.0,37.5754,37.8105,37.5469,37.8105,207500.0
2010-04-23 14:30:00,53.08,53.17,52.97,53.09,283500.0,37.8105,37.8746,37.7321,37.8176,283500.0
2010-04-23 15:00:00,53.09,53.2,53.04,53.05,362700.0,37.8176,37.8959,37.782,37.7891,362700.0
2010-04-23 15:30:00,53.05,53.11,52.92,53.07,645400.0,37.7891,37.8318,37.6965,37.8033,645400.0
2010-04-26 09:30:00,52.96,53.57,52.86,53.08,634100.0,37.725,38.1595,37.6537,37.8105,634100.0
2010-04-26 10:00:00,53.08,53.46,52.9,53.05,400100.0,37.8105,38.0811,37.6822,37.7891,400100.0
2010-04-26 10:30:00,53.05,53.26,52.95,53.07,266000.0,37.7891,37.9387,37.7179,37.8033,266000.0
2010-04-26 11:00:00,53.08,53.54,53.06,53.48,285900.0,37.8105,38.1381,37.7962,38.0954,285900.0
2010-04-26 11:30:00,53.49,53.57,53.24,53.24,408100.0,38.1025,38.1595,37.9244,37.9244,408100.0
2010-04-26 12:00:00,53.25,53.44,53.04,53.26,340800.0,37.9316,38.0669,37.782,37.9387,340800.0
2010-04-26 12:30:00,53.27,53.5,53.25,53.42,176600.0,37.9458,38.1096,37.9316,38.0527,176600.0
2010-04-26 13:00:00,53.42,53.42,53.27,53.27,113000.0,38.0527,38.0527,37.9458,37.9458,113000.0
2010-04-26 13:30:00,53.28,53.32,53.2,53.29,106700.0,37.9529,37.9814,37.8959,37.96,106700.0
2010-04-26 14:00:00,53.28,53.49,53.2,53.45,164000.0,37.9529,38.1025,37.8959,38.074,164000.0
2010-04-26 14:30:00,53.43,53.44,53.26,53.29,213100.0,38.0598,38.0669,37.9387,37.96,213100.0
2010-04-26 15:00:00,53.28,53.32,53.03,53.14,300900.0,37.9529,37.9814,37.7748,37.8532,300900.0
2010-04-26 15:30:00,53.14,53.43,53.14,53.25,761500.0,37.8532,38.0598,37.8532,37.9316,761500.0
2010-04-27 09:30:00,53.22,53.25,52.44,52.84,1028000.0,37.9102,37.9316,37.3546,37.6395,1028000.0
2010-04-27 10:00:00,52.84,53.36,52.8,53.09,668600.0,37.6395,38.0099,37.611,37.8176,668600.0
2010-04-27 10:30:00,53.09,53.56,52.98,53.02,846800.0,37.8176,38.1524,37.7392,37.7677,846800.0
2010-04-27 11:00:00,53.03,53.69,52.23,52.38,1203900.0,37.7748,38.245,37.205,37.3118,1203900.0
2010-04-27 11:30:00,52.42,52.66,52.13,52.37,683600.0,37.3403,37.5113,37.1337,37.3047,683600.0
2010-04-27 12:00:00,52.37,52.71,52.17,52.41,462700.0,37.3047,37.5469,37.1622,37.3332,462700.0
2010-04-27 12:30:00,52.43,52.71,52.35,52.64,327400.0,37.3474,37.5469,37.2905,37.497,327400.0
2010-04-27 13:00:00,52.64,52.97,52.57,52.89,389000.0,37.497,37.7321,37.4472,37.6751,389000.0
2010-04-27 13:30:00,52.88,52.93,52.68,52.89,384200.0,37.668,37.7036,37.5255,37.6751,384200.0
2010-04-27 14:00:00,52.89,52.89,52.68,52.76,436000.0,37.6751,37.6751,37.5255,37.5825,436000.0
2010-04-27 14:30:00,52.76,53.1,52.69,53.07,614700.0,37.5825,37.8247,37.5327,37.8033,614700.0
2010-04-27 15:00:00,53.07,53.89,53.01,53.71,1062600.0,37.8033,38.3874,37.7606,38.2592,1062600.0
2010-04-27 15:30:00,53.7,53.84,53.17,53.22,2153200.0,38.2521,38.3518,37.8746,37.9102,2153200.0
2010-04-28 09:30:00,53.48,54.15,53.3,53.88,1359500.0,38.0954,38.5727,37.9672,38.3803,1359500.0
2010-04-28 10:00:00,53.88,54.49,53.58,54.44,911900.0,38.3803,38.8148,38.1666,38.7792,911900.0
2010-04-28 10:30:00,54.45,55.54,54.27,55.51,1511800.0,38.7864,39.5628,38.6581,39.5414,1511800.0
2010-04-28 11:00:00,55.5,55.51,55.03,55.28,1060400.0,39.5343,39.5414,39.1995,39.3776,1060400.0
2010-04-28 11:30:00,55.27,55.5,54.84,55.18,1038900.0,39.3705,39.5343,39.0642,39.3064,1038900.0
2010-04-28 12:00:00,55.18,55.38,55.16,55.37,827700.0,39.3064,39.4488,39.2921,39.4417,827700.0
2010-04-28 12:30:00,55.37,55.46,55.22,55.38,421600.0,39.4417,39.5058,39.3348,39.4488,421600.0
2010-04-28 13:00:00,55.39,55.4,55.11,55.12,294000.0,39.4559,39.4631,39.2565,39.2636,294000.0
2010-04-28 13:30:00,55.13,55.15,55.04,55.05,348100.0,39.2707,39.285,39.2066,39.2137,348100.0
2010-04-28 14:00:00,55.05,55.49,55.01,55.28,576400.0,39.2137,39.5272,39.1853,39.3776,576400.0
2010-04-28 14:30:00,55.27,55.38,53.72,55.33,766100.0,39.3705,39.4488,38.2664,39.4132,766100.0
2010-04-28 15:00:00,55.33,55.42,55.17,55.25,582600.0,39.4132,39.4773,39.2992,39.3562,582600.0
2010-04-28 15:30:00,55.25,55.27,54.55,54.79,1521100.0,39.3562,39.3705,38.8576,39.0285,1521100.0
2010-04-29 09:30:00,55.1,55.66,54.83,55.18,1156300.0,39.2494,39.6483,39.057,39.3064,1156300.0
2010-04-29 10:00:00,55.19,56.25,55.18,56.25,1275700.0,39.3135,40.0685,39.3064,40.0685,1275700.0
2010-04-29 10:30:00,56.22,56.32,56.0,56.06,776300.0,40.0472,40.1184,39.8905,39.9332,776300.0
2010-04-29 11:00:00,56.05,56.1,55.64,55.81,803800.0,39.9261,39.9617,39.634,39.7551,803800.0
2010-04-29 11:30:00,55.8,56.05,55.75,56.04,464200.0,39.748,39.9261,39.7124,39.919,464200.0
2010-04-29 12:00:00,56.04,56.18,55.76,55.85,354000.0,39.919,40.0187,39.7195,39.7836,354000.0
2010-04-29 12:30:00,55.85,55.93,55.74,55.88,338600.0,39.7836,39.8406,39.7053,39.805,338600.0
2010-04-29 13:00:00,55.89,56.19,55.85,55.95,335500.0,39.8121,40.0258,39.7836,39.8548,335500.0
2010-04-29 13:30:00,55.95,56.13,55.94,56.12,204400.0,39.8548,39.9831,39.8477,39.9759,204400.0
2010-04-29 14:00:00,56.12,56.52,56.09,56.27,683200.0,39.9759,40.2609,39.9546,40.0828,683200.0
2010-04-29 14:30:00,56.26,56.37,55.82,55.83,534300.0,40.0757,40.154,39.7622,39.7694,534300.0
2010-04-29 15:00:00,55.83,55.84,55.5,55.63,903400.0,39.7694,39.7765,39.5343,39.6269,903400.0
2010-04-29 15:30:00,55.64,55.92,55.59,55.82,1100300.0,39.634,39.8335,39.5984,39.7622,1100300.0
2010-04-30 09:30:00,56.56,56.75,56.2,56.22,1059600.0,40.2894,40.4247,40.0329,40.0472,1059600.0
2010-04-30 10:00:00,56.2,56.65,55.89,56.58,966500.0,40.0329,40.3535,39.8121,40.3036,966500.0
2010-04-30 10:30:00,56.57,57.05,56.53,56.73,764400.0,40.2965,40.6384,40.268,40.4105,764400.0
2010-04-30 11:00:00,56.73,56.76,56.45,56.66,529000.0,40.4105,40.4318,40.211,40.3606,529000.0
2010-04-30 11:30:00,56.66,56.84,56.61,56.67,299700.0,40.3606,40.4888,40.325,40.3677,299700.0
2010-04-30 12:00:00,56.67,56.77,56.34,56.36,420800.0,40.3677,40.439,40.1327,40.1469,420800.0
2010-04-30 12:30:00,56.36,56.49,56.1,56.22,360800.0,40.1469,40.2395,39.9617,40.0472,360800.0
2010-04-30 13:00:00,56.22,56.54,56.11,56.52,338400.0,40.0472,40.2751,39.9688,40.2609,338400.0
2010-04-30 13:30:00,56.52,56.59,56.42,56.48,278900.0,40.2609,40.3107,40.1896,40.2324,278900.0
2010-04-30 14:00:00,56.47,56.79,56.36,56.72,372800.0,40.2253,40.4532,40.1469,40.4033,372800.0
2010-04-30 14:30:00,56.72,56.72,56.41,56.47,375600.0,40.4033,40.4033,40.1825,40.2253,375600.0
2010-04-30 15:00:00,56.47,56.54,56.35,56.4,526300.0,40.2253,40.2751,40.1398,40.1754,526300.0
2010-04-30 15:30:00,56.4,56.42,56.08,56.09,1040400.0,40.1754,40.1896,39.9474,39.9546,1040400.0
2010-05-03 09:30:00,56.11,56.26,55.2,55.21,1197200.0,39.9688,40.0757,39.3206,39.3277,1197200.0
2010-05-03 10:00:00,55.22,55.28,54.7,54.89,922300.0,39.3348,39.3776,38.9644,39.0998,922300.0
2010-05-03 10:30:00,54.89,54.92,53.92,54.1,1056400.0,39.0998,39.1211,38.4088,38.537,1056400.0
2010-05-03 11:00:00,54.09,54.89,54.09,54.85,642300.0,38.5299,39.0998,38.5299,39.0713,642300.0
2010-05-03 11:30:00,54.85,55.0,54.65,55.0,321800.0,39.0713,39.1781,38.9288,39.1781,321800.0
2010-05-03 12:00:00,55.0,55.23,54.86,55.08,442400.0,39.1781,39.342,39.0784,39.2351,442400.0
2010-05-03 12:30:00,55.08,55.14,54.76,54.9,311900.0,39.2351,39.2779,39.0072,39.1069,311900.0
2010-05-03 13:00:00,54.9,54.93,54.62,54.73,189500.0,39.1069,39.1283,38.9074,38.9858,189500.0
2010-05-03 13:30:00,54.74,54.92,54.7,54.73,195900.0,38.9929,39.1211,38.9644,38.9858,195900.0
2010-05-03 14:00:00,54.74,54.88,54.51,54.85,367500.0,38.9929,39.0927,38.8291,39.0713,367500.0
2010-05-03 14:30:00,54.85,54.91,54.72,54.9,308000.0,39.0713,39.114,38.9787,39.1069,308000.0
2010-05-03 15:00:00,54.91,54.93,54.72,54.87,461300.0,39.114,39.1283,38.9787,39.0855,461300.0
2010-05-03 15:30:00,54.87,54.93,54.77,54.9,843900.0,39.0855,39.1283,39.0143,39.1069,843900.0
2010-05-04 09:30:00,54.82,55.35,54.33,55.3,915600.0,39.0499,39.4274,38.7009,39.3918,915600.0
2010-05-04 10:00:00,55.32,55.33,54.52,54.81,793600.0,39.4061,39.4132,38.8362,39.0428,793600.0
2010-05-04 10:30:00,54.81,54.85,53.64,53.67,1070900.0,39.0428,39.0713,38.2094,38.2307,1070900.0
2010-05-04 11:00:00,53.65,53.91,53.28,53.59,921800.0,38.2165,38.4017,37.9529,38.1737,921800.0
2010-05-04 11:30:00,53.6,54.2,53.56,54.17,369400.0,38.1809,38.6083,38.1524,38.5869,369400.0
2010-05-04 12:00:00,54.17,54.22,53.69,53.8,584400.0,38.5869,38.6225,38.245,38.3233,584400.0
2010-05-04 12:30:00,53.79,53.88,53.62,53.67,455800.0,38.3162,38.3803,38.1951,38.2307,455800.0
2010-05-04 13:00:00,53.68,53.82,53.63,53.75,296100.0,38.2379,38.3376,38.2022,38.2877,296100.0
2010-05-04 13:30:00,53.75,54.19,53.74,53.96,296200.0,38.2877,38.6011,38.2806,38.4373,296200.0
2010-05-04 14:00:00,53.96,54.26,53.79,53.83,386300.0,38.4373,38.651,38.3162,38.3447,386300.0
2010-05-04 14:30:00,53.83,54.14,53.81,54.11,410800.0,38.3447,38.5655,38.3305,38.5442,410800.0
2010-05-04 15:00:00,54.09,54.49,53.98,54.36,580400.0,38.5299,38.8148,38.4516,38.7222,580400.0
2010-05-04 15:30:00,54.36,54.42,54.09,54.28,1231900.0,38.7222,38.765,38.5299,38.6653,1231900.0
2010-05-05 09:30:00,53.28,53.61,52.72,53.13,1271800.0,37.9529,38.188,37.554,37.8461,1271800.0
2010-05-05 10:00:00,53.14,53.44,53.02,53.14,1020400.0,37.8532,38.0669,37.7677,37.8532,1020400.0
2010-05-05 10:30:00,53.15,54.12,52.64,53.66,1175900.0,37.8603,38.5513,37.497,38.2236,1175900.0
2010-05-05 11:00:00,53.67,53.94,53.25,53.81,578800.0,38.2307,38.4231,37.9316,38.3305,578800.0
2010-05-05 11:30:00,53.81,54.4,53.74,54.24,550500.0,38.3305,38.7507,38.2806,38.6368,550500.0
2010-05-05 12:00:00,54.24,54.37,53.79,53.81,398700.0,38.6368,38.7294,38.3162,38.3305,398700.0
2010-05-05 12:30:00,53.81,54.09,53.63,54.01,522500.0,38.3305,38.5299,38.2022,38.4729,522500.0
2010-05-05 13:00:00,54.02,54.18,53.83,54.06,275500.0,38.48,38.594,38.3447,38.5085,275500.0
2010-05-05 13:30:00,54.06,54.18,53.8,53.81,453600.0,38.5085,38.594,38.3233,38.3305,453600.0
2010-05-05 14:00:00,53.81,53.87,53.46,53.47,484100.0,38.3305,38.3732,38.0811,38.0883,484100.0
2010-05-05 14:30:00,53.47,53.48,52.86,53.26,993300.0,38.0883,38.0954,37.6537,37.9387,993300.0
2010-05-05 15:00:00,53.26,53.39,52.99,53.14,823200.0,37.9387,38.0313,37.7463,37.8532,823200.0
2010-05-05 15:30:00,53.14,53.62,53.12,53.51,1506200.0,37.8532,38.1951,37.839,38.1168,1506200.0
2010-05-06 09:30:00,53.77,54.54,53.56,54.36,908700.0,38.302,38.8505,38.1524,38.7222,908700.0
2010-05-06 10:00:00,54.36,55.22,54.35,54.68,1470000.0,38.7222,39.3348,38.7151,38.9502,1470000.0
2010-05-06 10:30:00,54.68,54.98,54.44,54.57,950500.0,38.9502,39.1639,38.7792,38.8718,950500.0
2010-05-06 11:00:00,54.59,54.7,54.01,54.64,1020300.0,38.8861,38.9644,38.4729,38.9217,1020300.0
2010-05-06 11:30:00,54.65,55.33,54.61,55.33,1153300.0,38.9288,39.4132,38.9003,39.4132,1153300.0
2010-05-06 12:00:00,55.33,55.5,55.05,55.11,760600.0,39.4132,39.5343,39.2137,39.2565,760600.0
2010-05-06 12:30:00,55.1,55.64,55.08,55.63,657400.0,39.2494,39.634,39.2351,39.6269,657400.0
2010-05-06 13:00:00,55.63,55.69,55.15,55.29,826500.0,39.6269,39.6696,39.285,39.3847,826500.0
2010-05-06 13:30:00,55.3,55.34,55.0,55.17,674300.0,39.3918,39.4203,39.1781,39.2992,674300.0
2010-05-06 14:00:00,55.17,55.35,54.26,54.3,1660700.0,39.2992,39.4274,38.651,38.6795,1660700.0
2010-05-06 14:30:00,54.3,54.54,52.28,53.7,1745400.0,38.6795,38.8505,37.2406,38.2521,1745400.0
2010-05-06 15:00:00,53.7,54.49,53.51,54.44,1638100.0,38.2521,38.8148,38.1168,38.7792,1638100.0
2010-05-06 15:30:00,54.43,54.88,54.22,54.7,2543000.0,38.7721,39.0927,38.6225,38.9644,2543000.0
2010-05-07 09:30:00,54.29,55.19,54.09,54.49,1896400.0,38.6724,39.3135,38.5299,38.8148,1896400.0
2010-05-07 10:00:00,54.49,54.92,53.19,53.55,1926700.0,38.8148,39.1211,37.8888,38.1453,1926700.0
2010-05-07 10:30:00,53.56,53.92,53.14,53.28,1663500.0,38.1524,38.4088,37.8532,37.9529,1663500.0
2010-05-07 11:00:00,53.28,54.0,53.09,53.25,1647500.0,37.9529,38.4658,37.8176,37.9316,1647500.0
2010-05-07 11:30:00,53.27,54.14,53.0,53.81,1102200.0,37.9458,38.5655,37.7535,38.3305,1102200.0
2010-05-07 12:00:00,53.8,54.24,53.55,53.78,951100.0,38.3233,38.6368,38.1453,38.3091,951100.0
2010-05-07 12:30:00,53.78,54.4,53.53,54.12,956500.0,38.3091,38.7507,38.131,38.5513,956500.0
2010-05-07 13:00:00,54.12,54.26,53.74,53.96,799900.0,38.5513,38.651,38.2806,38.4373,799900.0
2010-05-07 13:30:00,53.96,54.14,53.74,53.81,502100.0,38.4373,38.5655,38.2806,38.3305,502100.0
2010-05-07 14:00:00,53.82,53.94,53.38,53.4,646500.0,38.3376,38.4231,38.0242,38.0384,646500.0
2010-05-07 14:30:00,53.4,53.72,53.37,53.64,592400.0,38.0384,38.2664,38.017,38.2094,592400.0
2010-05-07 15:00:00,53.65,53.69,53.2,53.43,941400.0,38.2165,38.245,37.8959,38.0598,941400.0
2010-05-07 15:30:00,53.44,53.55,53.21,53.39,1897400.0,38.0669,38.1453,37.9031,38.0313,1897400.0
2010-05-10 09:30:00,53.44,54.28,53.29,53.7,1421500.0,38.0669,38.6653,37.96,38.2521,1421500.0
2010-05-10 10:00:00,53.68,54.5,53.63,54.18,1113500.0,38.2379,38.822,38.2022,38.594,1113500.0
2010-05-10 10:30:00,54.18,54.75,54.14,54.66,727200.0,38.594,39.0,38.5655,38.9359,727200.0
2010-05-10 11:00:00,54.66,54.84,54.45,54.64,610900.0,38.9359,39.0642,38.7864,38.9217,610900.0
2010-05-10 11:30:00,54.65,54.76,54.46,54.69,446400.0,38.9288,39.0072,38.7935,38.9573,446400.0
2010-05-10 12:00:00,54.69,54.94,54.63,54.74,405100.0,38.9573,39.1354,38.9146,38.9929,405100.0
2010-05-10 12:30:00,54.75,55.0,54.74,54.99,371600.0,39.0,39.1781,38.9929,39.171,371600.0
2010-05-10 13:00:00,54.98,55.31,54.84,55.25,879000.0,39.1639,39.399,39.0642,39.3562,879000.0
2010-05-10 13:30:00,55.25,55.31,55.15,55.17,711800.0,39.3562,39.399,39.285,39.2992,711800.0
2010-05-10 14:00:00,55.17,55.7,55.12,55.42,793000.0,39.2992,39.6768,39.2636,39.4773,793000.0
2010-05-10 14:30:00,55.42,55.64,55.35,55.53,536800.0,39.4773,39.634,39.4274,39.5557,536800.0
2010-05-10 15:00:00,55.52,55.53,55.14,55.22,615100.0,39.5485,39.5557,39.2779,39.3348,615100.0
2010-05-10 15:30:00,55.22,55.56,55.13,55.51,1341100.0,39.3348,39.577,39.2707,39.5414,1341100.0
2010-05-11 09:30:00,56.66,58.28,56.37,58.02,2654600.0,40.3606,41.5146,40.154,41.3294,2654600.0
2010-05-11 10:00:00,58.02,58.55,57.97,58.08,2151400.0,41.3294,41.7069,41.2938,41.3721,2151400.0
2010-05-11 10:30:00,58.07,58.39,57.93,58.16,1072100.0,41.365,41.5929,41.2653,41.4291,1072100.0
2010-05-11 11:00:00,58.16,58.33,57.82,57.82,657800.0,41.4291,41.5502,41.1869,41.1869,657800.0
2010-05-11 11:30:00,57.82,58.23,57.7,58.15,938200.0,41.1869,41.479,41.1014,41.422,938200.0
2010-05-11 12:00:00,58.15,58.68,58.04,58.58,1064100.0,41.422,41.7995,41.3436,41.7283,1064100.0
2010-05-11 12:30:00,58.58,58.67,58.4,58.5,818800.0,41.7283,41.7924,41.6001,41.6713,818800.0
2010-05-11 13:00:00,58.51,58.55,58.25,58.29,586600.0,41.6784,41.7069,41.4932,41.5217,586600.0
2010-05-11 13:30:00,58.28,58.34,58.13,58.26,523700.0,41.5146,41.5573,41.4077,41.5003,523700.0
2010-05-11 14:00:00,58.26,58.58,58.24,58.44,762400.0,41.5003,41.7283,41.4861,41.6285,762400.0
2010-05-11 14:30:00,58.44,59.03,58.38,59.01,1216800.0,41.6285,42.0488,41.5858,42.0346,1216800.0
2010-05-11 15:00:00,59.01,59.06,58.75,58.9,1384400.0,42.0346,42.0702,41.8494,41.9562,1384400.0
2010-05-11 15:30:00,58.9,58.97,58.15,58.21,2862800.0,41.9562,42.0061,41.422,41.4647,2862800.0
2010-05-12 09:30:00,58.9,59.57,58.7,59.22,2322500.0,41.9562,42.4335,41.8138,42.1842,2322500.0
2010-05-12 10:00:00,59.23,59.46,58.71,59.33,1201700.0,42.1913,42.3551,41.8209,42.2625,1201700.0
2010-05-12 10:30:00,59.33,59.36,58.79,58.83,1038500.0,42.2625,42.2839,41.8779,41.9064,1038500.0
2010-05-12 11:00:00,58.84,59.02,58.26,58.32,1604400.0,41.9135,42.0417,41.5003,41.5431,1604400.0
2010-05-12 11:30:00,58.32,58.82,58.32,58.71,633400.0,41.5431,41.8992,41.5431,41.8209,633400.0
2010-05-12 12:00:00,58.69,59.18,58.65,59.04,871000.0,41.8066,42.1557,41.7781,42.0559,871000.0
2010-05-12 12:30:00,59.05,59.13,58.74,59.02,502400.0,42.0631,42.1201,41.8422,42.0417,502400.0
2010-05-12 13:00:00,59.02,59.21,58.86,58.96,414800.0,42.0417,42.177,41.9277,41.999,414800.0
2010-05-12 13:30:00,58.95,59.12,58.78,59.02,546500.0,41.9918,42.1129,41.8707,42.0417,546500.0
2010-05-12 14:00:00,59.01,59.29,58.96,59.24,607300.0,42.0346,42.234,41.999,42.1984,607300.0
2010-05-12 14:30:00,59.24,59.3,59.04,59.24,521400.0,42.1984,42.2411,42.0559,42.1984,521400.0
2010-05-12 15:00:00,59.25,59.37,58.95,58.95,1190700.0,42.2055,42.291,41.9918,41.9918,1190700.0
2010-05-12 15:30:00,58.95,59.0,58.52,58.72,1678400.0,41.9918,42.0275,41.6855,41.828,1678400.0
2010-05-13 09:30:00,58.68,58.71,58.11,58.2,1376900.0,41.7995,41.8209,41.3935,41.4576,1376900.0
2010-05-13 10:00:00,58.2,58.81,58.14,58.37,811800.0,41.4576,41.8921,41.4148,41.5787,811800.0
2010-05-13 10:30:00,58.38,58.75,58.28,58.44,596000.0,41.5858,41.8494,41.5146,41.6285,596000.0
2010-05-13 11:00:00,58.44,58.74,58.27,58.68,641000.0,41.6285,41.8422,41.5075,41.7995,641000.0
2010-05-13 11:30:00,58.68,58.72,58.21,58.23,511600.0,41.7995,41.828,41.4647,41.479,511600.0
2010-05-13 12:00:00,58.22,58.34,57.88,57.94,667000.0,41.4718,41.5573,41.2296,41.2724,667000.0
2010-05-13 12:30:00,57.95,58.04,57.6,57.61,594800.0,41.2795,41.3436,41.0302,41.0373,594800.0
2010-05-13 13:00:00,57.6,57.77,57.44,57.51,689500.0,41.0302,41.1513,40.9162,40.9661,689500.0
2010-05-13 13:30:00,57.53,57.77,57.49,57.55,560100.0,40.9803,41.1513,40.9518,40.9946,560100.0
2010-05-13 14:00:00,57.56,57.64,57.37,57.4,508800.0,41.0017,41.0587,40.8664,40.8877,508800.0
2010-05-13 14:30:00,57.39,57.45,57.28,57.3,443200.0,40.8806,40.9233,40.8022,40.8165,443200.0
2010-05-13 15:00:00,57.3,57.4,56.94,57.14,945100.0,40.8165,40.8877,40.5601,40.7025,945100.0
2010-05-13 15:30:00,57.14,57.36,56.98,57.12,1464100.0,40.7025,40.8592,40.5885,40.6883,1464100.0
2010-05-14 09:30:00,58.39,58.53,57.58,57.67,1805900.0,41.5929,41.6927,41.0159,41.0801,1805900.0
2010-05-14 10:00:00,57.7,57.84,57.2,57.28,1614500.0,41.1014,41.2011,40.7453,40.8022,1614500.0
2010-05-14 10:30:00,57.28,57.77,57.0,57.07,1432400.0,40.8022,41.1513,40.6028,40.6527,1432400.0
2010-05-14 11:00:00,57.07,57.07,56.5,56.89,1293500.0,40.6527,40.6527,40.2466,40.5244,1293500.0
2010-05-14 11:30:00,56.9,57.19,56.59,57.08,827800.0,40.5316,40.7381,40.3107,40.6598,827800.0
2010-05-14 12:00:00,57.08,57.42,56.94,57.3,844000.0,40.6598,40.902,40.5601,40.8165,844000.0
2010-05-14 12:30:00,57.29,57.53,57.18,57.18,694700.0,40.8094,40.9803,40.731,40.731,694700.0
2010-05-14 13:00:00,57.18,57.3,57.04,57.18,1003100.0,40.731,40.8165,40.6313,40.731,1003100.0
2010-05-14 13:30:00,57.17,57.65,57.13,57.58,473300.0,40.7239,41.0658,40.6954,41.0159,473300.0
2010-05-14 14:00:00,57.58,57.63,57.16,57.35,623200.0,41.0159,41.0516,40.7168,40.8521,623200.0
2010-05-14 14:30:00,57.37,57.47,57.28,57.34,450000.0,40.8664,40.9376,40.8022,40.845,450000.0
2010-05-14 15:00:00,57.34,57.54,57.29,57.46,517300.0,40.845,40.9874,40.8094,40.9305,517300.0
2010-05-14 15:30:00,57.47,57.75,57.32,57.66,1293600.0,40.9376,41.137,40.8307,41.0729,1293600.0
2010-05-17 09:30:00,57.68,57.89,56.95,57.84,1010100.0,41.0872,41.2368,40.5672,41.2011,1010100.0
2010-05-17 10:00:00,57.85,58.09,57.68,57.92,710800.0,41.2083,41.3792,41.0872,41.2581,710800.0
2010-05-17 10:30:00,57.92,57.92,56.89,57.01,874000.0,41.2581,41.2581,40.5244,40.6099,874000.0
2010-05-17 11:00:00,57.02,57.12,56.76,56.8,798100.0,40.617,40.6883,40.4318,40.4603,798100.0
2010-05-17 11:30:00,56.8,56.82,56.19,56.34,692900.0,40.4603,40.4746,40.0258,40.1327,692900.0
2010-05-17 12:00:00,56.34,56.61,56.12,56.45,853200.0,40.1327,40.325,39.9759,40.211,853200.0
2010-05-17 12:30:00,56.45,56.91,56.42,56.82,489200.0,40.211,40.5387,40.1896,40.4746,489200.0
2010-05-17 13:00:00,56.83,56.98,56.72,56.95,423600.0,40.4817,40.5885,40.4033,40.5672,423600.0
2010-05-17 13:30:00,56.94,57.02,56.76,56.83,304400.0,40.5601,40.617,40.4318,40.4817,304400.0
2010-05-17 14:00:00,56.81,56.99,56.79,56.92,289300.0,40.4674,40.5957,40.4532,40.5458,289300.0
2010-05-17 14:30:00,56.94,57.06,56.92,56.99,455900.0,40.5601,40.6455,40.5458,40.5957,455900.0
2010-05-17 15:00:00,57.0,57.14,56.76,56.97,516500.0,40.6028,40.7025,40.4318,40.5814,516500.0
2010-05-17 15:30:00,56.96,57.24,56.94,57.01,1317300.0,40.5743,40.7738,40.5601,40.6099,1317300.0
2010-05-18 09:30:00,56.64,57.14,56.19,56.62,1305200.0,40.3464,40.7025,40.0258,40.3321,1305200.0
2010-05-18 10:00:00,56.62,57.09,56.35,56.69,739000.0,40.3321,40.6669,40.1398,40.382,739000.0
2010-05-18 10:30:00,56.7,56.8,56.36,56.67,842900.0,40.3891,40.4603,40.1469,40.3677,842900.0
2010-05-18 11:00:00,56.66,56.76,56.47,56.56,582900.0,40.3606,40.4318,40.2253,40.2894,582900.0
2010-05-18 11:30:00,56.57,56.59,56.16,56.17,665300.0,40.2965,40.3107,40.0044,40.0116,665300.0
2010-05-18 12:00:00,56.17,56.3,55.97,56.06,718300.0,40.0116,40.1042,39.8691,39.9332,718300.0
2010-05-18 12:30:00,56.05,56.28,55.98,55.99,511400.0,39.9261,40.0899,39.8762,39.8833,511400.0
2010-05-18 13:00:00,55.99,56.02,55.75,55.82,876800.0,39.8833,39.9047,39.7124,39.7622,876800.0
2010-05-18 13:30:00,55.83,55.86,55.53,55.62,729700.0,39.7694,39.7907,39.5557,39.6198,729700.0
2010-05-18 14:00:00,55.62,56.31,55.62,56.19,1033400.0,39.6198,40.1113,39.6198,40.0258,1033400.0
2010-05-18 14:30:00,56.19,56.7,56.07,56.5,1151500.0,40.0258,40.3891,39.9403,40.2466,1151500.0
2010-05-18 15:00:00,56.51,56.51,56.06,56.08,981500.0,40.2537,40.2537,39.9332,39.9474,981500.0
2010-05-18 15:30:00,56.08,56.14,55.89,56.06,1278600.0,39.9474,39.9902,39.8121,39.9332,1278600.0
2010-05-19 09:30:00,55.35,55.96,54.8,54.89,1589300.0,39.4274,39.862,39.0357,39.0998,1589300.0
2010-05-19 10:00:00,54.88,54.94,54.33,54.79,1646900.0,39.0927,39.1354,38.7009,39.0285,1646900.0
2010-05-19 10:30:00,54.8,55.06,54.38,54.4,946900.0,39.0357,39.2209,38.7365,38.7507,946900.0
2010-05-19 11:00:00,54.41,54.46,54.03,54.22,1117300.0,38.7579,38.7935,38.4872,38.6225,1117300.0
2010-05-19 11:30:00,54.21,54.32,53.59,53.89,966400.0,38.6154,38.6937,38.1737,38.3874,966400.0
2010-05-19 12:00:00,53.89,54.23,53.75,54.07,948600.0,38.3874,38.6296,38.2877,38.5157,948600.0
2010-05-19 12:30:00,54.07,54.18,53.67,54.13,776300.0,38.5157,38.594,38.2307,38.5584,776300.0
2010-05-19 13:00:00,54.13,54.15,53.85,53.93,892400.0,38.5584,38.5727,38.359,38.4159,892400.0
2010-05-19 13:30:00,53.93,54.38,53.81,54.35,774500.0,38.4159,38.7365,38.3305,38.7151,774500.0
2010-05-19 14:00:00,54.36,54.67,54.16,54.3,610800.0,38.7222,38.9431,38.5798,38.6795,610800.0
2010-05-19 14:30:00,54.3,54.56,54.24,54.38,430800.0,38.6795,38.8647,38.6368,38.7365,430800.0
2010-05-19 15:00:00,54.37,54.47,54.17,54.37,615200.0,38.7294,38.8006,38.5869,38.7294,615200.0
2010-05-19 15:30:00,54.37,54.64,54.35,54.54,1683000.0,38.7294,38.9217,38.7151,38.8505,1683000.0
2010-05-20 09:30:00,53.48,54.5,53.4,53.84,2124500.0,38.0954,38.822,38.0384,38.3518,2124500.0
2010-05-20 10:00:00,53.83,54.01,52.27,52.49,1887500.0,38.3447,38.4729,37.2335,37.3902,1887500.0
2010-05-20 10:30:00,52.49,52.8,52.44,52.66,1201900.0,37.3902,37.611,37.3546,37.5113,1201900.0
2010-05-20 11:00:00,52.67,53.34,52.61,53.29,1193900.0,37.5184,37.9957,37.4757,37.96,1193900.0
2010-05-20 11:30:00,53.3,53.43,53.01,53.1,838000.0,37.9672,38.0598,37.7606,37.8247,838000.0
2010-05-20 12:00:00,53.09,53.28,53.02,53.06,759100.0,37.8176,37.9529,37.7677,37.7962,759100.0
2010-05-20 12:30:00,53.06,53.06,52.58,52.61,1217300.0,37.7962,37.7962,37.4543,37.4757,1217300.0
2010-05-20 13:00:00,52.61,53.1,52.6,52.95,918900.0,37.4757,37.8247,37.4685,37.7179,918900.0
2010-05-20 13:30:00,52.95,53.17,52.55,52.65,836500.0,37.7179,37.8746,37.4329,37.5042,836500.0
2010-05-20 14:00:00,52.62,52.94,52.42,52.65,911800.0,37.4828,37.7107,37.3403,37.5042,911800.0
2010-05-20 14:30:00,52.64,53.03,52.56,52.7,982600.0,37.497,37.7748,37.44,37.5398,982600.0
2010-05-20 15:00:00,52.7,52.8,52.29,52.47,1196100.0,37.5398,37.611,37.2477,37.3759,1196100.0
2010-05-20 15:30:00,52.47,52.74,52.07,52.08,1869100.0,37.3759,37.5683,37.091,37.0981,1869100.0
2010-05-21 09:30:00,51.06,52.47,50.86,52.32,2210400.0,36.3716,37.3759,36.2291,37.2691,2210400.0
2010-05-21 10:00:00,52.31,52.46,51.56,51.63,1162100.0,37.262,37.3688,36.7277,36.7776,1162100.0
2010-05-21 10:30:00,51.61,52.29,51.52,52.11,873300.0,36.7633,37.2477,36.6992,37.1195,873300.0
2010-05-21 11:00:00,52.1,52.45,52.1,52.25,720800.0,37.1124,37.3617,37.1124,37.2192,720800.0
2010-05-21 11:30:00,52.25,52.65,52.19,52.46,707100.0,37.2192,37.5042,37.1765,37.3688,707100.0
2010-05-21 12:00:00,52.46,52.52,52.27,52.34,417000.0,37.3688,37.4116,37.2335,37.2833,417000.0
2010-05-21 12:30:00,52.34,52.38,52.05,52.06,303000.0,37.2833,37.3118,37.0768,37.0839,303000.0
2010-05-21 13:00:00,52.07,52.12,51.77,51.84,442300.0,37.091,37.1266,36.8773,36.9272,442300.0
2010-05-21 13:30:00,51.83,52.14,51.83,52.11,402700.0,36.92,37.1409,36.92,37.1195,402700.0
2010-05-21 14:00:00,52.1,52.24,51.73,51.9,468900.0,37.1124,37.2121,36.8488,36.9699,468900.0
2010-05-21 14:30:00,51.9,51.97,51.57,51.92,370600.0,36.9699,37.0198,36.7348,36.9842,370600.0
2010-05-21 15:00:00,51.91,51.94,51.5,51.68,596500.0,36.977,36.9984,36.685,36.8132,596500.0
2010-05-21 15:30:00,51.68,52.42,51.57,52.39,1496100.0,36.8132,37.3403,36.7348,37.319,1496100.0
2010-05-24 09:30:00,53.13,53.8,52.64,53.36,1394700.0,37.8461,38.3233,37.497,38.0099,1394700.0
2010-05-24 10:00:00,53.37,53.42,52.97,53.06,881900.0,38.017,38.0527,37.7321,37.7962,881900.0
2010-05-24 10:30:00,53.06,53.29,53.01,53.14,509300.0,37.7962,37.96,37.7606,37.8532,509300.0
2010-05-24 11:00:00,53.14,53.46,52.88,53.27,659800.0,37.8532,38.0811,37.668,37.9458,659800.0
2010-05-24 11:30:00,53.27,53.42,53.2,53.35,366300.0,37.9458,38.0527,37.8959,38.0028,366300.0
2010-05-24 12:00:00,53.35,53.43,53.11,53.24,286000.0,38.0028,38.0598,37.8318,37.9244,286000.0
2010-05-24 12:30:00,53.23,53.34,53.03,53.32,318700.0,37.9173,37.9957,37.7748,37.9814,318700.0
2010-05-24 13:00:00,53.33,53.41,53.1,53.26,288000.0,37.9885,38.0455,37.8247,37.9387,288000.0
2010-05-24 13:30:00,53.27,53.4,53.08,53.25,295600.0,37.9458,38.0384,37.8105,37.9316,295600.0
2010-05-24 14:00:00,53.24,53.43,53.21,53.33,295000.0,37.9244,38.0598,37.9031,37.9885,295000.0
2010-05-24 14:30:00,53.33,53.38,53.0,53.0,349600.0,37.9885,38.0242,37.7535,37.7535,349600.0
2010-05-24 15:00:00,52.99,53.0,52.69,52.73,411200.0,37.7463,37.7535,37.5327,37.5611,411200.0
2010-05-24 15:30:00,52.73,52.85,52.35,52.37,1083100.0,37.5611,37.6466,37.2905,37.3047,1083100.0
2010-05-25 09:30:00,51.52,52.47,51.4,52.47,1712900.0,36.6992,37.3759,36.6137,37.3759,1712900.0
2010-05-25 10:00:00,52.47,52.71,52.14,52.37,1220900.0,37.3759,37.5469,37.1409,37.3047,1220900.0
2010-05-25 10:30:00,52.37,52.56,52.24,52.35,921100.0,37.3047,37.44,37.2121,37.2905,921100.0
2010-05-25 11:00:00,52.35,52.44,52.1,52.3,726600.0,37.2905,37.3546,37.1124,37.2548,726600.0
2010-05-25 11:30:00,52.29,52.51,52.24,52.4,440000.0,37.2477,37.4044,37.2121,37.3261,440000.0
2010-05-25 12:00:00,52.4,52.41,51.95,52.24,649200.0,37.3261,37.3332,37.0055,37.2121,649200.0
2010-05-25 12:30:00,52.23,52.39,52.13,52.26,305600.0,37.205,37.319,37.1337,37.2263,305600.0
2010-05-25 13:00:00,52.26,52.36,52.01,52.28,398400.0,37.2263,37.2976,37.0483,37.2406,398400.0
2010-05-25 13:30:00,52.29,52.33,52.12,52.18,339200.0,37.2477,37.2762,37.1266,37.1694,339200.0
2010-05-25 14:00:00,52.18,52.59,52.13,52.49,1070500.0,37.1694,37.4614,37.1337,37.3902,1070500.0
2010-05-25 14:30:00,52.47,52.97,52.4,52.91,1001200.0,37.3759,37.7321,37.3261,37.6894,1001200.0
2010-05-25 15:00:00,52.9,53.33,52.83,53.3,1101700.0,37.6822,37.9885,37.6324,37.9672,1101700.0
2010-05-25 15:30:00,53.3,53.65,53.25,53.55,1713900.0,37.9672,38.2165,37.9316,38.1453,1713900.0
2010-05-26 09:30:00,54.1,54.3,53.4,54.12,1218400.0,38.537,38.6795,38.0384,38.5513,1218400.0
2010-05-26 10:00:00,54.1,54.3,54.02,54.23,870600.0,38.537,38.6795,38.48,38.6296,870600.0
2010-05-26 10:30:00,54.22,54.79,54.18,54.54,925700.0,38.6225,39.0285,38.594,38.8505,925700.0
2010-05-26 11:00:00,54.54,54.57,54.06,54.06,592300.0,38.8505,38.8718,38.5085,38.5085,592300.0
2010-05-26 11:30:00,54.08,54.28,53.99,54.25,513200.0,38.5228,38.6653,38.4587,38.6439,513200.0
2010-05-26 12:00:00,54.25,54.37,54.19,54.2,275300.0,38.6439,38.7294,38.6011,38.6083,275300.0
2010-05-26 12:30:00,54.2,54.23,53.96,54.18,247800.0,38.6083,38.6296,38.4373,38.594,247800.0
2010-05-26 13:00:00,54.18,54.21,53.96,54.12,207700.0,38.594,38.6154,38.4373,38.5513,207700.0
2010-05-26 13:30:00,54.11,54.15,53.94,53.97,207400.0,38.5442,38.5727,38.4231,38.4444,207400.0
2010-05-26 14:00:00,53.98,54.01,53.75,53.8,356000.0,38.4516,38.4729,38.2877,38.3233,356000.0
2010-05-26 14:30:00,53.8,53.83,53.6,53.78,580000.0,38.3233,38.3447,38.1809,38.3091,580000.0
2010-05-26 15:00:00,53.78,53.9,53.25,53.33,559500.0,38.3091,38.3946,37.9316,37.9885,559500.0
2010-05-26 15:30:00,53.32,53.49,53.15,53.17,1191800.0,37.9814,38.1025,37.8603,37.8746,1191800.0
2010-05-27 09:30:00,53.59,54.23,53.34,54.03,1079400.0,38.1737,38.6296,37.9957,38.4872,1079400.0
2010-05-27 10:00:00,54.03,54.66,53.81,54.65,744400.0,38.4872,38.9359,38.3305,38.9288,744400.0
2010-05-27 10:30:00,54.65,55.0,54.61,54.87,753800.0,38.9288,39.1781,38.9003,39.0855,753800.0
2010-05-27 11:00:00,54.87,55.09,54.71,54.87,656900.0,39.0855,39.2422,38.9716,39.0855,656900.0
2010-05-27 11:30:00,54.89,55.18,54.82,55.16,535200.0,39.0998,39.3064,39.0499,39.2921,535200.0
2010-05-27 12:00:00,55.16,55.17,54.59,54.78,308900.0,39.2921,39.2992,38.8861,39.0214,308900.0
2010-05-27 12:30:00,54.78,54.87,54.63,54.73,312500.0,39.0214,39.0855,38.9146,38.9858,312500.0
2010-05-27 13:00:00,54.73,54.76,54.5,54.68,344900.0,38.9858,39.0072,38.822,38.9502,344900.0
2010-05-27 13:30:00,54.68,54.82,54.63,54.8,246000.0,38.9502,39.0499,38.9146,39.0357,246000.0
2010-05-27 14:00:00,54.8,55.11,54.73,55.0,271500.0,39.0357,39.2565,38.9858,39.1781,271500.0
2010-05-27 14:30:00,55.0,55.0,54.88,54.88,334200.0,39.1781,39.1781,39.0927,39.0927,334200.0
2010-05-27 15:00:00,54.89,54.91,54.64,54.72,431500.0,39.0998,39.114,38.9217,38.9787,431500.0
2010-05-27 15:30:00,54.71,54.95,54.66,54.95,1195900.0,38.9716,39.1425,38.9359,39.1425,1195900.0
2010-05-28 09:30:00,54.01,54.78,53.96,54.53,618100.0,38.4729,39.0214,38.4373,38.8433,618100.0
2010-05-28 10:00:00,54.52,54.69,54.32,54.37,456900.0,38.8362,38.9573,38.6937,38.7294,456900.0
2010-05-28 10:30:00,54.38,54.43,54.0,54.1,439700.0,38.7365,38.7721,38.4658,38.537,439700.0
2010-05-28 11:00:00,54.1,54.16,53.66,53.85,505600.0,38.537,38.5798,38.2236,38.359,505600.0
2010-05-28 11:30:00,53.84,54.03,53.68,53.97,275700.0,38.3518,38.4872,38.2379,38.4444,275700.0
2010-05-28 12:00:00,53.98,54.13,53.86,53.98,229800.0,38.4516,38.5584,38.3661,38.4516,229800.0
2010-05-28 12:30:00,54.0,54.05,53.64,53.96,585600.0,38.4658,38.5014,38.2094,38.4373,585600.0
2010-05-28 13:00:00,53.96,54.04,53.64,53.97,490600.0,38.4373,38.4943,38.2094,38.4444,490600.0
2010-05-28 13:30:00,53.96,54.08,53.78,53.81,263700.0,38.4373,38.5228,38.3091,38.3305,263700.0
2010-05-28 14:00:00,53.8,54.15,53.69,54.12,271900.0,38.3233,38.5727,38.245,38.5513,271900.0
2010-05-28 14:30:00,54.12,54.26,54.05,54.12,282600.0,38.5513,38.651,38.5014,38.5513,282600.0
2010-05-28 15:00:00,54.1,54.22,54.03,54.15,327100.0,38.537,38.6225,38.4872,38.5727,327100.0
2010-05-28 15:30:00,54.14,54.23,53.8,53.82,1309100.0,38.5655,38.6296,38.3233,38.3376,1309100.0
2010-06-01 09:30:00,54.49,55.27,54.46,55.26,1013800.0,38.8148,39.3705,38.7935,39.3633,1013800.0
2010-06-01 10:00:00,55.26,55.53,55.19,55.46,1393800.0,39.3633,39.5557,39.3135,39.5058,1393800.0
2010-06-01 10:30:00,55.47,55.88,55.32,55.55,938500.0,39.5129,39.805,39.4061,39.5699,938500.0
2010-06-01 11:00:00,55.56,55.69,55.31,55.62,496800.0,39.577,39.6696,39.399,39.6198,496800.0
2010-06-01 11:30:00,55.62,55.68,55.22,55.25,736900.0,39.6198,39.6625,39.3348,39.3562,736900.0
2010-06-01 12:00:00,55.26,55.41,55.06,55.39,558600.0,39.3633,39.4702,39.2209,39.4559,558600.0
2010-06-01 12:30:00,55.38,55.62,55.2,55.21,495900.0,39.4488,39.6198,39.3206,39.3277,495900.0
2010-06-01 13:00:00,55.21,55.66,55.21,55.45,471500.0,39.3277,39.6483,39.3277,39.4987,471500.0
2010-06-01 13:30:00,55.45,55.56,55.42,55.48,510100.0,39.4987,39.577,39.4773,39.5201,510100.0
2010-06-01 14:00:00,55.47,55.58,55.29,55.54,767700.0,39.5129,39.5913,39.3847,39.5628,767700.0
2010-06-01 14:30:00,55.53,55.61,55.44,55.55,685000.0,39.5557,39.6127,39.4916,39.5699,685000.0
2010-06-01 15:00:00,55.57,55.6,55.17,55.28,974700.0,39.5842,39.6055,39.2992,39.3776,974700.0
2010-06-01 15:30:00,55.27,55.32,54.64,54.67,1573800.0,39.3705,39.4061,38.9217,38.9431,1573800.0
2010-06-02 09:30:00,54.97,55.03,54.3,54.46,774700.0,39.1568,39.1995,38.6795,38.7935,774700.0
2010-06-02 10:00:00,54.46,54.87,54.36,54.76,681600.0,38.7935,39.0855,38.7222,39.0072,681600.0
2010-06-02 10:30:00,54.75,54.94,54.7,54.79,531100.0,39.0,39.1354,38.9644,39.0285,531100.0
2010-06-02 11:00:00,54.78,54.99,54.64,54.66,512700.0,39.0214,39.171,38.9217,38.9359,512700.0
2010-06-02 11:30:00,54.67,55.02,54.47,54.88,441500.0,38.9431,39.1924,38.8006,39.0927,441500.0
2010-06-02 12:00:00,54.88,55.21,54.88,55.09,266400.0,39.0927,39.3277,39.0927,39.2422,266400.0
2010-06-02 12:30:00,55.09,55.48,55.08,55.48,436000.0,39.2422,39.5201,39.2351,39.5201,436000.0
2010-06-02 13:00:00,55.47,55.55,55.34,55.39,298100.0,39.5129,39.5699,39.4203,39.4559,298100.0
2010-06-02 13:30:00,55.38,55.44,55.29,55.34,201400.0,39.4488,39.4916,39.3847,39.4203,201400.0
2010-06-02 14:00:00,55.35,55.36,55.07,55.22,390000.0,39.4274,39.4346,39.228,39.3348,390000.0
2010-06-02 14:30:00,55.22,55.47,55.2,55.4,286500.0,39.3348,39.5129,39.3206,39.4631,286500.0
2010-06-02 15:00:00,55.4,55.7,55.31,55.64,689100.0,39.4631,39.6768,39.399,39.634,689100.0
2010-06-02 15:30:00,55.65,55.74,55.43,55.73,1213900.0,39.6411,39.7053,39.4844,39.6981,1213900.0
2010-06-03 09:30:00,55.68,55.78,54.87,54.9,517200.0,39.6625,39.7337,39.0855,39.1069,517200.0
2010-06-03 10:00:00,54.9,54.9,54.64,54.78,498800.0,39.1069,39.1069,38.9217,39.0214,498800.0
2010-06-03 10:30:00,54.77,54.79,54.33,54.5,674000.0,39.0143,39.0285,38.7009,38.822,674000.0
2010-06-03 11:00:00,54.5,54.79,54.43,54.45,358000.0,38.822,39.0285,38.7721,38.7864,358000.0
2010-06-03 11:30:00,54.45,54.45,54.17,54.21,378600.0,38.7864,38.7864,38.5869,38.6154,378600.0
2010-06-03 12:00:00,54.22,54.33,53.87,54.14,623700.0,38.6225,38.7009,38.3732,38.5655,623700.0
2010-06-03 12:30:00,54.14,54.15,53.91,54.02,532600.0,38.5655,38.5727,38.4017,38.48,532600.0
2010-06-03 13:00:00,54.02,54.1,53.84,53.86,244800.0,38.48,38.537,38.3518,38.3661,244800.0
2010-06-03 13:30:00,53.87,54.15,53.86,54.03,228200.0,38.3732,38.5727,38.3661,38.4872,228200.0
2010-06-03 14:00:00,54.03,54.13,53.98,54.05,293000.0,38.4872,38.5584,38.4516,38.5014,293000.0
2010-06-03 14:30:00,54.05,54.28,54.04,54.21,260700.0,38.5014,38.6653,38.4943,38.6154,260700.0
2010-06-03 15:00:00,54.22,54.49,54.19,54.48,267700.0,38.6225,38.8148,38.6011,38.8077,267700.0
2010-06-03 15:30:00,54.48,54.53,54.25,54.32,1069000.0,38.8077,38.8433,38.6439,38.6937,1069000.0
2010-06-04 09:30:00,53.78,54.38,53.61,53.61,968000.0,38.3091,38.7365,38.188,38.188,968000.0
2010-06-04 10:00:00,53.62,54.24,53.43,54.23,738500.0,38.1951,38.6368,38.0598,38.6296,738500.0
2010-06-04 10:30:00,54.23,54.57,54.19,54.41,571100.0,38.6296,38.8718,38.6011,38.7579,571100.0
2010-06-04 11:00:00,54.43,54.47,53.98,54.07,444800.0,38.7721,38.8006,38.4516,38.5157,444800.0
2010-06-04 11:30:00,54.06,54.49,53.9,54.43,435900.0,38.5085,38.8148,38.3946,38.7721,435900.0
2010-06-04 12:00:00,54.44,54.93,54.25,54.86,743000.0,38.7792,39.1283,38.6439,39.0784,743000.0
2010-06-04 12:30:00,54.86,55.04,54.73,54.8,371900.0,39.0784,39.2066,38.9858,39.0357,371900.0
2010-06-04 13:00:00,54.81,54.87,54.45,54.47,350400.0,39.0428,39.0855,38.7864,38.8006,350400.0
2010-06-04 13:30:00,54.49,54.59,54.32,54.55,349500.0,38.8148,38.8861,38.6937,38.8576,349500.0
2010-06-04 14:00:00,54.55,54.63,54.21,54.27,307100.0,38.8576,38.9146,38.6154,38.6581,307100.0
2010-06-04 14:30:00,54.26,54.32,53.65,53.7,460800.0,38.651,38.6937,38.2165,38.2521,460800.0
2010-06-04 15:00:00,53.69,54.0,53.69,53.72,528500.0,38.245,38.4658,38.245,38.2664,528500.0
2010-06-04 15:30:00,53.72,53.95,53.58,53.76,1383200.0,38.2664,38.4302,38.1666,38.2948,1383200.0
2010-06-07 09:30:00,53.7,53.91,53.3,53.75,602400.0,38.2521,38.4017,37.9672,38.2877,602400.0
2010-06-07 10:00:00,53.74,54.44,53.64,54.41,597200.0,38.2806,38.7792,38.2094,38.7579,597200.0
2010-06-07 10:30:00,54.42,55.09,54.23,54.77,988500.0,38.765,39.2422,38.6296,39.0143,988500.0
2010-06-07 11:00:00,54.77,55.2,54.63,54.96,667900.0,39.0143,39.3206,38.9146,39.1496,667900.0
2010-06-07 11:30:00,54.96,55.82,54.94,55.8,801900.0,39.1496,39.7622,39.1354,39.748,801900.0
2010-06-07 12:00:00,55.79,56.06,55.74,55.81,648500.0,39.7409,39.9332,39.7053,39.7551,648500.0
2010-06-07 12:30:00,55.81,55.92,55.66,55.85,264200.0,39.7551,39.8335,39.6483,39.7836,264200.0
2010-06-07 13:00:00,55.86,55.93,55.72,55.9,191400.0,39.7907,39.8406,39.691,39.8192,191400.0
2010-06-07 13:30:00,55.89,55.92,55.62,55.76,332500.0,39.8121,39.8335,39.6198,39.7195,332500.0
2010-06-07 14:00:00,55.77,55.87,55.59,55.65,315500.0,39.7266,39.7979,39.5984,39.6411,315500.0
2010-06-07 14:30:00,55.65,55.69,55.45,55.52,349200.0,39.6411,39.6696,39.4987,39.5485,349200.0
2010-06-07 15:00:00,55.53,55.9,55.41,55.42,850800.0,39.5557,39.8192,39.4702,39.4773,850800.0
2010-06-07 15:30:00,55.41,55.53,55.13,55.14,1494100.0,39.4702,39.5557,39.2707,39.2779,1494100.0
2010-06-08 09:30:00,55.69,56.36,55.57,56.31,1551500.0,39.6696,40.1469,39.5842,40.1113,1551500.0
2010-06-08 10:00:00,56.32,56.9,56.28,56.87,1194300.0,40.1184,40.5316,40.0899,40.5102,1194300.0
2010-06-08 10:30:00,56.88,57.25,56.82,57.0,1143000.0,40.5173,40.7809,40.4746,40.6028,1143000.0
2010-06-08 11:00:00,57.01,57.16,56.76,56.86,1128600.0,40.6099,40.7168,40.4318,40.5031,1128600.0
2010-06-08 11:30:00,56.86,57.28,56.77,57.09,791300.0,40.5031,40.8022,40.439,40.6669,791300.0
2010-06-08 12:00:00,57.1,57.61,57.04,57.48,538300.0,40.674,41.0373,40.6313,40.9447,538300.0
2010-06-08 12:30:00,57.48,57.57,57.38,57.45,303700.0,40.9447,41.0088,40.8735,40.9233,303700.0
2010-06-08 13:00:00,57.44,57.5,57.14,57.17,358200.0,40.9162,40.959,40.7025,40.7239,358200.0
2010-06-08 13:30:00,57.17,57.21,56.7,56.95,602300.0,40.7239,40.7524,40.3891,40.5672,602300.0
2010-06-08 14:00:00,56.95,57.23,56.85,57.09,434000.0,40.5672,40.7666,40.4959,40.6669,434000.0
2010-06-08 14:30:00,57.1,57.18,56.12,56.26,1292900.0,40.674,40.731,39.9759,40.0757,1292900.0
2010-06-08 15:00:00,56.27,56.46,56.05,56.45,706000.0,40.0828,40.2181,39.9261,40.211,706000.0
2010-06-08 15:30:00,56.45,56.65,56.31,56.42,1134500.0,40.211,40.3535,40.1113,40.1896,1134500.0
2010-06-09 09:30:00,55.78,56.43,55.69,56.18,1278300.0,39.7337,40.1968,39.6696,40.0187,1278300.0
2010-06-09 10:00:00,56.19,56.29,55.84,55.98,530800.0,40.0258,40.097,39.7765,39.8762,530800.0
2010-06-09 10:30:00,55.99,56.48,55.92,56.33,656200.0,39.8833,40.2324,39.8335,40.1255,656200.0
2010-06-09 11:00:00,56.35,56.36,55.89,56.02,690000.0,40.1398,40.1469,39.8121,39.9047,690000.0
2010-06-09 11:30:00,56.02,56.16,55.71,55.97,414600.0,39.9047,40.0044,39.6839,39.8691,414600.0
2010-06-09 12:00:00,55.98,56.23,55.88,56.13,314700.0,39.8762,40.0543,39.805,39.9831,314700.0
2010-06-09 12:30:00,56.12,56.13,55.62,55.67,259500.0,39.9759,39.9831,39.6198,39.6554,259500.0
2010-06-09 13:00:00,55.67,55.72,55.5,55.5,324100.0,39.6554,39.691,39.5343,39.5343,324100.0
2010-06-09 13:30:00,55.5,55.52,55.24,55.49,403900.0,39.5343,39.5485,39.3491,39.5272,403900.0
2010-06-09 14:00:00,55.5,55.58,55.37,55.54,369800.0,39.5343,39.5913,39.4417,39.5628,369800.0
2010-06-09 14:30:00,55.55,55.62,55.22,55.24,382400.0,39.5699,39.6198,39.3348,39.3491,382400.0
2010-06-09 15:00:00,55.24,55.51,55.18,55.37,757700.0,39.3491,39.5414,39.3064,39.4417,757700.0
2010-06-09 15:30:00,55.38,55.76,55.28,55.68,2165900.0,39.4488,39.7195,39.3776,39.6625,2165900.0
2010-06-10 09:30:00,55.95,56.57,55.66,55.7,1340600.0,39.8548,40.2965,39.6483,39.6768,1340600.0
2010-06-10 10:00:00,55.7,55.89,55.42,55.6,770000.0,39.6768,39.8121,39.4773,39.6055,770000.0
2010-06-10 10:30:00,55.59,56.0,55.45,55.83,437600.0,39.5984,39.8905,39.4987,39.7694,437600.0
2010-06-10 11:00:00,55.83,56.36,55.83,56.03,454200.0,39.7694,40.1469,39.7694,39.9118,454200.0
2010-06-10 11:30:00,56.02,56.12,55.88,55.99,242500.0,39.9047,39.9759,39.805,39.8833,242500.0
2010-06-10 12:00:00,55.99,56.35,55.83,56.34,406600.0,39.8833,40.1398,39.7694,40.1327,406600.0
2010-06-10 12:30:00,56.33,56.36,56.13,56.28,279000.0,40.1255,40.1469,39.9831,40.0899,279000.0
2010-06-10 13:00:00,56.27,56.38,56.16,56.21,375100.0,40.0828,40.1611,40.0044,40.0401,375100.0
2010-06-10 13:30:00,56.22,56.25,55.88,55.9,289700.0,40.0472,40.0685,39.805,39.8192,289700.0
2010-06-10 14:00:00,55.91,56.14,55.82,56.08,198500.0,39.8264,39.9902,39.7622,39.9474,198500.0
2010-06-10 14:30:00,56.09,56.28,56.07,56.14,232500.0,39.9546,40.0899,39.9403,39.9902,232500.0
2010-06-10 15:00:00,56.14,56.33,56.08,56.29,327600.0,39.9902,40.1255,39.9474,40.097,327600.0
2010-06-10 15:30:00,56.3,56.35,56.05,56.12,1434600.0,40.1042,40.1398,39.9261,39.9759,1434600.0
2010-06-11 09:30:00,56.37,56.66,56.01,56.11,842600.0,40.2254,40.4324,39.9685,40.0399,842600.0
2010-06-11 10:00:00,56.13,56.28,55.91,56.06,475200.0,40.0541,40.1612,39.8972,40.0042,475200.0
2010-06-11 10:30:00,56.07,56.12,55.74,55.84,318400.0,40.0113,40.047,39.7758,39.8472,318400.0
2010-06-11 11:00:00,55.85,56.03,55.81,55.95,423000.0,39.8543,39.9828,39.8258,39.9257,423000.0
2010-06-11 11:30:00,55.95,56.15,55.91,56.02,285800.0,39.9257,40.0684,39.8972,39.9757,285800.0
2010-06-11 12:00:00,56.03,56.08,55.87,55.9,236500.0,39.9828,40.0185,39.8686,39.89,236500.0
2010-06-11 12:30:00,55.9,56.21,55.85,56.03,266700.0,39.89,40.1112,39.8543,39.9828,266700.0
2010-06-11 13:00:00,56.03,56.1,55.96,56.09,198400.0,39.9828,40.0327,39.9328,40.0256,198400.0
2010-06-11 13:30:00,56.09,56.13,55.94,55.98,144900.0,40.0256,40.0541,39.9186,39.9471,144900.0
2010-06-11 14:00:00,55.98,56.15,55.96,56.01,176500.0,39.9471,40.0684,39.9328,39.9685,176500.0
2010-06-11 14:30:00,56.01,56.07,55.9,55.98,178400.0,39.9685,40.0113,39.89,39.9471,178400.0
2010-06-11 15:00:00,55.98,56.09,55.96,56.05,261400.0,39.9471,40.0256,39.9328,39.9971,261400.0
2010-06-11 15:30:00,56.04,56.26,56.03,56.23,723900.0,39.9899,40.1469,39.9828,40.1255,723900.0
2010-06-14 09:30:00,55.44,56.01,55.32,55.46,1096100.0,39.5618,39.9685,39.4761,39.576,1096100.0
2010-06-14 10:00:00,55.47,55.47,54.92,55.1,825600.0,39.5832,39.5832,39.1907,39.3191,825600.0
2010-06-14 10:30:00,55.09,55.18,54.89,55.03,542300.0,39.312,39.3762,39.1693,39.2692,542300.0
2010-06-14 11:00:00,55.02,55.04,54.77,54.97,501200.0,39.2621,39.2763,39.0837,39.2264,501200.0
2010-06-14 11:30:00,54.98,55.02,54.84,54.91,320100.0,39.2335,39.2621,39.1336,39.1836,320100.0
2010-06-14 12:00:00,54.91,55.04,54.82,55.02,396600.0,39.1836,39.2763,39.1193,39.2621,396600.0
2010-06-14 12:30:00,55.01,55.07,54.89,54.93,246200.0,39.2549,39.2977,39.1693,39.1978,246200.0
2010-06-14 13:00:00,54.92,55.32,54.85,55.24,639700.0,39.1907,39.4761,39.1407,39.419,639700.0
2010-06-14 13:30:00,55.23,55.29,54.99,55.0,263800.0,39.4119,39.4547,39.2406,39.2478,263800.0
2010-06-14 14:00:00,55.0,55.21,54.85,55.21,643800.0,39.2478,39.3976,39.1407,39.3976,643800.0
2010-06-14 14:30:00,55.2,55.25,55.1,55.18,300400.0,39.3905,39.4262,39.3191,39.3762,300400.0
2010-06-14 15:00:00,55.18,55.3,55.1,55.12,378100.0,39.3762,39.4619,39.3191,39.3334,378100.0
2010-06-14 15:30:00,55.12,55.12,54.87,55.0,959400.0,39.3334,39.3334,39.155,39.2478,959400.0
2010-06-15 09:30:00,55.35,55.45,55.13,55.24,593500.0,39.4975,39.5689,39.3405,39.419,593500.0
2010-06-15 10:00:00,55.25,55.66,55.24,55.59,498700.0,39.4262,39.7188,39.419,39.6688,498700.0
2010-06-15 10:30:00,55.59,55.87,55.56,55.8,317400.0,39.6688,39.8686,39.6474,39.8187,317400.0
2010-06-15 11:00:00,55.8,55.86,55.63,55.71,282100.0,39.8187,39.8615,39.6973,39.7544,282100.0
2010-06-15 11:30:00,55.7,56.16,55.65,56.14,644500.0,39.7473,40.0756,39.7116,40.0613,644500.0
2010-06-15 12:00:00,56.14,56.28,56.14,56.22,447100.0,40.0613,40.1612,40.0613,40.1184,447100.0
2010-06-15 12:30:00,56.2,56.35,56.2,56.33,369500.0,40.1041,40.2111,40.1041,40.1969,369500.0
2010-06-15 13:00:00,56.34,56.46,56.3,56.4,357500.0,40.204,40.2896,40.1755,40.2468,357500.0
2010-06-15 13:30:00,56.41,56.52,56.37,56.52,250000.0,40.254,40.3324,40.2254,40.3324,250000.0
2010-06-15 14:00:00,56.52,56.54,56.3,56.3,366700.0,40.3324,40.3467,40.1755,40.1755,366700.0
2010-06-15 14:30:00,56.3,56.35,56.16,56.17,537400.0,40.1755,40.2111,40.0756,40.0827,537400.0
2010-06-15 15:00:00,56.17,56.26,56.15,56.24,506200.0,40.0827,40.1469,40.0684,40.1326,506200.0
2010-06-15 15:30:00,56.24,56.39,56.23,56.3,1598200.0,40.1326,40.2397,40.1255,40.1755,1598200.0
2010-06-16 09:30:00,55.99,57.14,55.96,57.13,1063000.0,39.9542,40.7749,39.9328,40.7677,1063000.0
2010-06-16 10:00:00,57.14,57.2,56.88,56.97,894800.0,40.7749,40.8177,40.5893,40.6536,894800.0
2010-06-16 10:30:00,56.97,57.1,56.86,57.05,512600.0,40.6536,40.7463,40.5751,40.7107,512600.0
2010-06-16 11:00:00,57.05,57.35,57.01,57.21,488000.0,40.7107,40.9247,40.6821,40.8248,488000.0
2010-06-16 11:30:00,57.22,57.31,57.19,57.26,334100.0,40.832,40.8962,40.8106,40.8605,334100.0
2010-06-16 12:00:00,57.26,57.59,57.25,57.57,596200.0,40.8605,41.096,40.8534,41.0817,596200.0
2010-06-16 12:30:00,57.56,57.75,57.41,57.75,925800.0,41.0746,41.2102,40.9675,41.2102,925800.0
2010-06-16 13:00:00,57.75,57.98,57.62,57.95,679000.0,41.2102,41.3743,41.1174,41.3529,679000.0
2010-06-16 13:30:00,57.95,58.32,57.86,58.31,924900.0,41.3529,41.6169,41.2887,41.6098,924900.0
2010-06-16 14:00:00,58.31,58.43,58.24,58.4,704800.0,41.6098,41.6954,41.5598,41.674,704800.0
2010-06-16 14:30:00,58.4,58.55,58.28,58.46,766900.0,41.674,41.781,41.5884,41.7168,766900.0
2010-06-16 15:00:00,58.46,58.52,58.17,58.17,957100.0,41.7168,41.7596,41.5099,41.5099,957100.0
2010-06-16 15:30:00,58.18,58.43,58.14,58.33,1658500.0,41.517,41.6954,41.4885,41.6241,1658500.0
2010-06-17 09:30:00,59.38,59.76,59.09,59.65,2026100.0,42.3733,42.6445,42.1664,42.566,2026100.0
2010-06-17 10:00:00,59.64,59.8,59.29,59.59,1210000.0,42.5589,42.673,42.3091,42.5232,1210000.0
2010-06-17 10:30:00,59.6,59.6,59.1,59.26,898700.0,42.5303,42.5303,42.1735,42.2877,898700.0
2010-06-17 11:00:00,59.26,59.65,59.22,59.55,573300.0,42.2877,42.566,42.2592,42.4946,573300.0
2010-06-17 11:30:00,59.55,59.6,59.43,59.57,356100.0,42.4946,42.5303,42.409,42.5089,356100.0
2010-06-17 12:00:00,59.57,59.98,59.53,59.86,560400.0,42.5089,42.8015,42.4804,42.7159,560400.0
2010-06-17 12:30:00,59.87,59.96,59.46,59.6,659100.0,42.723,42.7872,42.4304,42.5303,659100.0
2010-06-17 13:00:00,59.59,59.81,59.46,59.74,319500.0,42.5232,42.6802,42.4304,42.6302,319500.0
2010-06-17 13:30:00,59.75,59.91,59.61,59.88,427100.0,42.6374,42.7515,42.5375,42.7301,427100.0
2010-06-17 14:00:00,59.88,59.9,59.57,59.6,463200.0,42.7301,42.7444,42.5089,42.5303,463200.0
2010-06-17 14:30:00,59.59,59.74,59.52,59.67,374600.0,42.5232,42.6302,42.4732,42.5803,374600.0
2010-06-17 15:00:00,59.67,59.68,59.48,59.56,474200.0,42.5803,42.5874,42.4447,42.5018,474200.0
2010-06-17 15:30:00,59.55,59.73,59.51,59.68,1388700.0,42.4946,42.6231,42.4661,42.5874,1388700.0
2010-06-18 09:30:00,60.75,60.86,60.03,60.8,2532900.0,43.351,43.4295,42.8372,43.3866,2532900.0
2010-06-18 10:00:00,60.79,60.82,60.5,60.73,983600.0,43.3795,43.4009,43.1726,43.3367,983600.0
2010-06-18 10:30:00,60.72,61.12,60.66,61.1,710000.0,43.3296,43.615,43.2867,43.6007,710000.0
2010-06-18 11:00:00,61.1,61.12,60.88,61.05,604400.0,43.6007,43.615,43.4437,43.565,604400.0
2010-06-18 11:30:00,61.04,61.31,60.97,61.31,580800.0,43.5579,43.7506,43.508,43.7506,580800.0
2010-06-18 12:00:00,61.32,61.57,61.32,61.54,619100.0,43.7577,43.9361,43.7577,43.9147,619100.0
2010-06-18 12:30:00,61.55,61.57,61.46,61.52,435800.0,43.9218,43.9361,43.8576,43.9004,435800.0
2010-06-18 13:00:00,61.51,61.54,61.4,61.47,423000.0,43.8933,43.9147,43.8148,43.8647,423000.0
2010-06-18 13:30:00,61.46,61.56,61.38,61.54,365800.0,43.8576,43.929,43.8005,43.9147,365800.0
2010-06-18 14:00:00,61.52,61.74,61.49,61.71,397700.0,43.9004,44.0574,43.879,44.036,397700.0
2010-06-18 14:30:00,61.71,61.78,61.54,61.72,465700.0,44.036,44.086,43.9147,44.0431,465700.0
2010-06-18 15:00:00,61.71,61.72,61.48,61.51,649100.0,44.036,44.0431,43.8719,43.8933,649100.0
2010-06-18 15:30:00,61.51,61.54,61.25,61.25,1771700.0,43.8933,43.9147,43.7078,43.7078,1771700.0
2010-06-21 09:30:00,61.2,61.5,60.44,60.69,1400800.0,43.6721,43.8862,43.1297,43.3081,1400800.0
2010-06-21 10:00:00,60.69,60.97,60.36,60.4,988800.0,43.3081,43.508,43.0727,43.1012,988800.0
2010-06-21 10:30:00,60.4,60.7,60.39,60.69,592300.0,43.1012,43.3153,43.0941,43.3081,592300.0
2010-06-21 11:00:00,60.7,60.74,60.39,60.47,464400.0,43.3153,43.3438,43.0941,43.1512,464400.0
2010-06-21 11:30:00,60.46,60.63,60.26,60.32,331700.0,43.144,43.2653,43.0013,43.0441,331700.0
2010-06-21 12:00:00,60.32,60.33,59.95,59.97,577100.0,43.0441,43.0512,42.7801,42.7944,577100.0
2010-06-21 12:30:00,59.97,60.11,59.31,59.52,744800.0,42.7944,42.8943,42.3234,42.4732,744800.0
2010-06-21 13:00:00,59.51,59.74,59.49,59.62,345800.0,42.4661,42.6302,42.4518,42.5446,345800.0
2010-06-21 13:30:00,59.62,59.65,59.41,59.52,485800.0,42.5446,42.566,42.3947,42.4732,485800.0
2010-06-21 14:00:00,59.52,59.61,59.38,59.41,428700.0,42.4732,42.5375,42.3733,42.3947,428700.0
2010-06-21 14:30:00,59.4,59.68,59.19,59.21,486200.0,42.3876,42.5874,42.2377,42.252,486200.0
2010-06-21 15:00:00,59.21,59.32,58.85,58.95,1027400.0,42.252,42.3305,41.9951,42.0665,1027400.0
2010-06-21 15:30:00,58.96,59.49,58.88,59.47,1582700.0,42.0736,42.4518,42.0165,42.4376,1582700.0
2010-06-22 09:30:00,59.6,60.39,59.53,60.2,776300.0,42.5303,43.0941,42.4804,42.9585,776300.0
2010-06-22 10:00:00,60.21,60.28,59.81,60.21,847900.0,42.9656,43.0156,42.6802,42.9656,847900.0
2010-06-22 10:30:00,60.21,60.26,60.02,60.2,632600.0,42.9656,43.0013,42.83,42.9585,632600.0
2010-06-22 11:00:00,60.2,60.2,59.95,60.14,513200.0,42.9585,42.9585,42.7801,42.9157,513200.0
2010-06-22 11:30:00,60.14,60.22,59.96,60.05,369400.0,42.9157,42.9728,42.7872,42.8514,369400.0
2010-06-22 12:00:00,60.05,60.23,60.0,60.13,233800.0,42.8514,42.9799,42.8158,42.9085,233800.0
2010-06-22 12:30:00,60.13,60.31,60.13,60.27,202400.0,42.9085,43.037,42.9085,43.0084,202400.0
2010-06-22 13:00:00,60.27,60.27,60.11,60.17,231500.0,43.0084,43.0084,42.8943,42.9371,231500.0
2010-06-22 13:30:00,60.17,60.32,60.12,60.21,247500.0,42.9371,43.0441,42.9014,42.9656,247500.0
2010-06-22 14:00:00,60.21,60.21,60.0,60.09,234600.0,42.9656,42.9656,42.8158,42.88,234600.0
2010-06-22 14:30:00,60.09,60.18,59.61,59.7,430000.0,42.88,42.9442,42.5375,42.6017,430000.0
2010-06-22 15:00:00,59.71,59.75,59.5,59.54,495200.0,42.6088,42.6374,42.459,42.4875,495200.0
2010-06-22 15:30:00,59.54,59.57,59.41,59.5,787500.0,42.4875,42.5089,42.3947,42.459,787500.0
2010-06-23 09:30:00,59.01,59.43,58.51,58.62,965200.0,42.1093,42.409,41.7525,41.831,965200.0
2010-06-23 10:00:00,58.61,58.87,58.43,58.78,1243700.0,41.8239,42.0094,41.6954,41.9452,1243700.0
2010-06-23 10:30:00,58.76,59.4,58.76,59.27,787400.0,41.9309,42.3876,41.9309,42.2948,787400.0
2010-06-23 11:00:00,59.27,59.29,59.01,59.08,474200.0,42.2948,42.3091,42.1093,42.1593,474200.0
2010-06-23 11:30:00,59.08,59.16,58.94,59.09,488500.0,42.1593,42.2163,42.0594,42.1664,488500.0
2010-06-23 12:00:00,59.08,59.2,58.98,59.03,291600.0,42.1593,42.2449,42.0879,42.1236,291600.0
2010-06-23 12:30:00,59.03,59.22,59.02,59.17,305600.0,42.1236,42.2592,42.1164,42.2235,305600.0
2010-06-23 13:00:00,59.18,59.26,59.12,59.12,300300.0,42.2306,42.2877,42.1878,42.1878,300300.0
2010-06-23 13:30:00,59.12,59.16,58.97,59.08,323800.0,42.1878,42.2163,42.0808,42.1593,323800.0
2010-06-23 14:00:00,59.07,59.12,58.66,59.01,620500.0,42.1521,42.1878,41.8595,42.1093,620500.0
2010-06-23 14:30:00,59.01,59.3,58.84,59.05,724400.0,42.1093,42.3162,41.988,42.1378,724400.0
2010-06-23 15:00:00,59.05,59.17,58.83,59.14,628700.0,42.1378,42.2235,41.9809,42.2021,628700.0
2010-06-23 15:30:00,59.13,59.2,59.01,59.13,1125100.0,42.1949,42.2449,42.1093,42.1949,1125100.0
2010-06-24 09:30:00,58.84,59.76,58.83,59.52,867900.0,41.988,42.6445,41.9809,42.4732,867900.0
2010-06-24 10:00:00,59.53,59.64,58.99,59.5,902900.0,42.4804,42.5589,42.095,42.459,902900.0
2010-06-24 10:30:00,59.49,60.0,59.28,59.7,1008800.0,42.4518,42.8158,42.302,42.6017,1008800.0
2010-06-24 11:00:00,59.71,60.12,59.42,59.89,731500.0,42.6088,42.9014,42.4019,42.7373,731500.0
2010-06-24 11:30:00,59.89,60.2,59.77,60.03,653400.0,42.7373,42.9585,42.6516,42.8372,653400.0
2010-06-24 12:00:00,60.03,60.07,59.91,60.0,463000.0,42.8372,42.8657,42.7515,42.8158,463000.0
2010-06-24 12:30:00,59.99,60.0,59.72,59.99,366100.0,42.8086,42.8158,42.616,42.8086,366100.0
2010-06-24 13:00:00,59.98,60.06,59.78,59.8,280000.0,42.8015,42.8586,42.6588,42.673,280000.0
2010-06-24 13:30:00,59.81,60.04,59.8,60.01,358300.0,42.6802,42.8443,42.673,42.8229,358300.0
2010-06-24 14:00:00,60.01,60.04,59.92,59.96,229100.0,42.8229,42.8443,42.7587,42.7872,229100.0
2010-06-24 14:30:00,59.95,59.96,59.69,59.74,414300.0,42.7801,42.7872,42.5945,42.6302,414300.0
2010-06-24 15:00:00,59.73,59.79,59.16,59.31,810100.0,42.6231,42.6659,42.2163,42.3234,810100.0
2010-06-24 15:30:00,59.31,59.35,58.84,58.97,1734300.0,42.3234,42.3519,41.988,42.0808,1734300.0
2010-06-25 09:30:00,59.55,59.94,59.29,59.76,805500.0,42.4946,42.7729,42.3091,42.6445,805500.0
2010-06-25 10:00:00,59.77,60.37,59.76,60.11,926400.0,42.6516,43.0798,42.6445,42.8943,926400.0
2010-06-25 10:30:00,60.1,60.29,60.05,60.19,656400.0,42.8871,43.0227,42.8514,42.9513,656400.0
2010-06-25 11:00:00,60.2,60.55,60.2,60.52,465500.0,42.9585,43.2082,42.9585,43.1868,465500.0
2010-06-25 11:30:00,60.52,60.84,60.37,60.75,408700.0,43.1868,43.4152,43.0798,43.351,408700.0
2010-06-25 12:00:00,60.74,61.14,60.7,61.12,449700.0,43.3438,43.6293,43.3153,43.615,449700.0
2010-06-25 12:30:00,61.11,61.22,61.07,61.14,553100.0,43.6079,43.6863,43.5793,43.6293,553100.0
2010-06-25 13:00:00,61.14,61.61,61.13,61.58,647300.0,43.6293,43.9647,43.6221,43.9432,647300.0
2010-06-25 13:30:00,61.58,61.92,61.58,61.86,922200.0,43.9432,44.1859,43.9432,44.1431,922200.0
2010-06-25 14:00:00,61.86,61.97,61.76,61.96,904000.0,44.1431,44.2215,44.0717,44.2144,904000.0
2010-06-25 14:30:00,61.96,62.11,61.93,62.02,676600.0,44.2144,44.3215,44.193,44.2572,676600.0
2010-06-25 15:00:00,62.01,62.08,61.81,61.86,659400.0,44.2501,44.3,44.1074,44.1431,659400.0
2010-06-25 15:30:00,61.86,62.05,61.65,61.73,2195700.0,44.1431,44.2786,43.9932,44.0503,2195700.0
2010-06-28 09:30:00,61.7,62.21,61.36,62.04,1443800.0,44.0289,44.3928,43.7863,44.2715,1443800.0
2010-06-28 10:00:00,62.07,62.57,61.99,62.47,1072800.0,44.2929,44.6497,44.2358,44.5783,1072800.0
2010-06-28 10:30:00,62.47,62.62,61.11,61.51,2143600.0,44.5783,44.6854,43.6079,43.8933,2143600.0
2010-06-28 11:00:00,61.51,61.91,61.5,61.85,947700.0,43.8933,44.1787,43.8862,44.1359,947700.0
2010-06-28 11:30:00,61.86,61.98,60.9,60.97,1265400.0,44.1431,44.2287,43.458,43.508,1265400.0
2010-06-28 12:00:00,60.98,61.22,60.8,61.14,957900.0,43.5151,43.6863,43.3866,43.6293,957900.0
2010-06-28 12:30:00,61.13,61.22,60.66,60.71,754700.0,43.6221,43.6863,43.2867,43.3224,754700.0
2010-06-28 13:00:00,60.72,61.01,60.61,61.01,664400.0,43.3296,43.5365,43.2511,43.5365,664400.0
2010-06-28 13:30:00,61.0,61.4,60.98,61.34,418200.0,43.5294,43.8148,43.5151,43.772,418200.0
2010-06-28 14:00:00,61.34,61.6,61.25,61.49,335000.0,43.772,43.9575,43.7078,43.879,335000.0
2010-06-28 14:30:00,61.48,61.76,61.43,61.75,388000.0,43.8719,44.0717,43.8362,44.0646,388000.0
2010-06-28 15:00:00,61.74,61.77,61.51,61.58,723200.0,44.0574,44.0788,43.8933,43.9432,723200.0
2010-06-28 15:30:00,61.57,61.76,61.45,61.47,996300.0,43.9361,44.0717,43.8505,43.8647,996300.0
2010-06-29 09:30:00,60.84,61.0,60.28,60.8,1902500.0,43.4152,43.5294,43.0156,43.3866,1902500.0
2010-06-29 10:00:00,60.79,61.34,60.5,60.91,1273300.0,43.3795,43.772,43.1726,43.4651,1273300.0
2010-06-29 10:30:00,60.91,61.24,60.88,61.2,831300.0,43.4651,43.7006,43.4437,43.6721,831300.0
2010-06-29 11:00:00,61.2,61.96,61.17,61.79,1041700.0,43.6721,44.2144,43.6507,44.0931,1041700.0
2010-06-29 11:30:00,61.78,61.89,61.34,61.39,739600.0,44.086,44.1645,43.772,43.8077,739600.0
2010-06-29 12:00:00,61.38,61.98,61.35,61.98,796900.0,43.8005,44.2287,43.7791,44.2287,796900.0
2010-06-29 12:30:00,61.98,62.01,61.7,61.96,505900.0,44.2287,44.2501,44.0289,44.2144,505900.0
2010-06-29 13:00:00,61.95,62.0,61.67,61.75,369300.0,44.2073,44.243,44.0075,44.0646,369300.0
2010-06-29 13:30:00,61.74,61.78,61.35,61.64,464700.0,44.0574,44.086,43.7791,43.9861,464700.0
2010-06-29 14:00:00,61.63,61.66,61.54,61.61,323400.0,43.9789,44.0003,43.9147,43.9647,323400.0
2010-06-29 14:30:00,61.61,61.62,61.17,61.21,480700.0,43.9647,43.9718,43.6507,43.6792,480700.0
2010-06-29 15:00:00,61.21,61.33,60.74,60.81,833200.0,43.6792,43.7648,43.3438,43.3938,833200.0
2010-06-29 15:30:00,60.81,61.26,60.74,61.19,1536300.0,43.3938,43.7149,43.3438,43.6649,1536300.0
2010-06-30 09:30:00,61.19,62.18,60.77,61.98,1526600.0,43.6649,44.3714,43.3652,44.2287,1526600.0
2010-06-30 10:00:00,61.98,62.27,61.43,61.82,1292800.0,44.2287,44.4356,43.8362,44.1145,1292800.0
2010-06-30 10:30:00,61.8,61.94,61.37,61.49,1092900.0,44.1002,44.2001,43.7934,43.879,1092900.0
2010-06-30 11:00:00,61.49,61.93,61.48,61.68,684400.0,43.879,44.193,43.8719,44.0146,684400.0
2010-06-30 11:30:00,61.69,62.13,61.61,62.01,555400.0,44.0217,44.3357,43.9647,44.2501,555400.0
2010-06-30 12:00:00,62.01,62.13,61.85,62.08,368900.0,44.2501,44.3357,44.1359,44.3,368900.0
2010-06-30 12:30:00,62.08,62.12,61.93,61.95,283900.0,44.3,44.3286,44.193,44.2073,283900.0
2010-06-30 13:00:00,61.94,62.03,61.89,61.96,228600.0,44.2001,44.2644,44.1645,44.2144,228600.0
2010-06-30 13:30:00,61.95,62.14,61.8,62.13,300800.0,44.2073,44.3429,44.1002,44.3357,300800.0
2010-06-30 14:00:00,62.12,62.15,61.86,61.89,380900.0,44.3286,44.35,44.1431,44.1645,380900.0
2010-06-30 14:30:00,61.9,62.23,61.87,62.21,590500.0,44.1716,44.4071,44.1502,44.3928,590500.0
2010-06-30 15:00:00,62.2,62.37,62.13,62.13,796600.0,44.3857,44.507,44.3357,44.3357,796600.0
2010-06-30 15:30:00,62.13,62.13,61.6,61.73,2460100.0,44.3357,44.3357,43.9575,44.0503,2460100.0
2010-07-01 09:30:00,61.05,61.65,60.83,60.98,1024700.0,43.565,43.9932,43.408,43.5151,1024700.0
2010-07-01 10:00:00,60.97,61.19,60.34,60.49,1685700.0,43.508,43.6649,43.0584,43.1654,1685700.0
2010-07-01 10:30:00,60.5,60.74,59.81,60.01,1526800.0,43.1726,43.3438,42.6802,42.8229,1526800.0
2010-07-01 11:00:00,60.0,60.08,59.14,59.54,1316100.0,42.8158,42.8729,42.2021,42.4875,1316100.0
2010-07-01 11:30:00,59.53,59.61,59.0,59.03,769300.0,42.4804,42.5375,42.1022,42.1236,769300.0
2010-07-01 12:00:00,59.02,59.03,58.15,58.26,1391600.0,42.1164,42.1236,41.4956,41.5741,1391600.0
2010-07-01 12:30:00,58.25,59.06,58.14,58.67,1014200.0,41.567,42.145,41.4885,41.8667,1014200.0
2010-07-01 13:00:00,58.68,58.76,58.47,58.62,636900.0,41.8738,41.9309,41.724,41.831,636900.0
2010-07-01 13:30:00,58.62,59.01,58.58,58.79,585600.0,41.831,42.1093,41.8025,41.9523,585600.0
2010-07-01 14:00:00,58.79,58.96,58.3,58.39,603400.0,41.9523,42.0736,41.6026,41.6669,603400.0
2010-07-01 14:30:00,58.39,58.51,58.03,58.11,808000.0,41.6669,41.7525,41.41,41.4671,808000.0
2010-07-01 15:00:00,58.12,58.57,58.11,58.54,755300.0,41.4742,41.7953,41.4671,41.7739,755300.0
2010-07-01 15:30:00,58.54,59.05,58.5,58.99,1885500.0,41.7739,42.1378,41.7454,42.095,1885500.0
2010-07-02 09:30:00,59.3,59.66,59.15,59.33,1256000.0,42.3162,42.5731,42.2092,42.3377,1256000.0
2010-07-02 10:00:00,59.33,59.69,59.12,59.39,729500.0,42.3377,42.5945,42.1878,42.3805,729500.0
2010-07-02 10:30:00,59.39,59.7,59.33,59.46,353200.0,42.3805,42.6017,42.3377,42.4304,353200.0
2010-07-02 11:00:00,59.47,59.62,59.41,59.5,327700.0,42.4376,42.5446,42.3947,42.459,327700.0
2010-07-02 11:30:00,59.5,59.69,59.3,59.57,397400.0,42.459,42.5945,42.3162,42.5089,397400.0
2010-07-02 12:00:00,59.57,59.76,59.02,59.56,344900.0,42.5089,42.6445,42.1164,42.5018,344900.0
2010-07-02 12:30:00,59.56,59.64,59.22,59.27,328100.0,42.5018,42.5589,42.2592,42.2948,328100.0
2010-07-02 13:00:00,59.27,59.28,58.91,58.91,309100.0,42.2948,42.302,42.0379,42.0379,309100.0
2010-07-02 13:30:00,58.91,59.04,58.75,58.78,350300.0,42.0379,42.1307,41.9238,41.9452,350300.0
2010-07-02 14:00:00,58.78,58.84,58.64,58.83,364800.0,41.9452,41.988,41.8453,41.9809,364800.0
2010-07-02 14:30:00,58.83,58.92,58.72,58.92,178200.0,41.9809,42.0451,41.9024,42.0451,178200.0
2010-07-02 15:00:00,58.91,59.08,58.87,59.08,248600.0,42.0379,42.1593,42.0094,42.1593,248600.0
2010-07-02 15:30:00,59.05,59.16,58.76,58.76,757100.0,42.1378,42.2163,41.9309,41.9309,757100.0
2010-07-06 09:30:00,59.05,59.65,58.12,58.52,1673500.0,42.1378,42.566,41.4742,41.7596,1673500.0
2010-07-06 10:00:00,58.51,58.96,58.44,58.87,1103900.0,41.7525,42.0736,41.7026,42.0094,1103900.0
2010-07-06 10:30:00,58.88,59.19,58.81,58.83,688400.0,42.0165,42.2377,41.9666,41.9809,688400.0
2010-07-06 11:00:00,58.82,58.87,58.03,58.1,977600.0,41.9737,42.0094,41.41,41.4599,977600.0
2010-07-06 11:30:00,58.1,58.63,58.06,58.52,521600.0,41.4599,41.8381,41.4314,41.7596,521600.0
2010-07-06 12:00:00,58.52,58.82,58.47,58.57,454800.0,41.7596,41.9737,41.724,41.7953,454800.0
2010-07-06 12:30:00,58.56,58.72,58.42,58.48,315300.0,41.7882,41.9024,41.6883,41.7311,315300.0
2010-07-06 13:00:00,58.48,58.67,58.45,58.57,267100.0,41.7311,41.8667,41.7097,41.7953,267100.0
2010-07-06 13:30:00,58.57,58.65,58.13,58.16,282100.0,41.7953,41.8524,41.4813,41.5027,282100.0
2010-07-06 14:00:00,58.18,58.4,58.03,58.21,449500.0,41.517,41.674,41.41,41.5384,449500.0
2010-07-06 14:30:00,58.21,58.47,58.15,58.15,303300.0,41.5384,41.724,41.4956,41.4956,303300.0
2010-07-06 15:00:00,58.14,58.22,57.9,58.17,712500.0,41.4885,41.5456,41.3172,41.5099,712500.0
2010-07-06 15:30:00,58.17,58.64,58.17,58.64,1168400.0,41.5099,41.8453,41.5099,41.8453,1168400.0
2010-07-07 09:30:00,58.62,58.66,57.89,58.57,1296500.0,41.831,41.8595,41.3101,41.7953,1296500.0
2010-07-07 10:00:00,58.58,58.59,58.07,58.16,770200.0,41.8025,41.8096,41.4385,41.5027,770200.0
2010-07-07 10:30:00,58.15,58.64,58.15,58.57,882400.0,41.4956,41.8453,41.4956,41.7953,882400.0
2010-07-07 11:00:00,58.57,58.88,58.34,58.69,482700.0,41.7953,42.0165,41.6312,41.881,482700.0
2010-07-07 11:30:00,58.69,58.84,58.46,58.52,285600.0,41.881,41.988,41.7168,41.7596,285600.0
2010-07-07 12:00:00,58.54,59.06,58.54,59.01,344600.0,41.7739,42.145,41.7739,42.1093,344600.0
2010-07-07 12:30:00,59.02,59.49,58.99,59.4,640600.0,42.1164,42.4518,42.095,42.3876,640600.0
2010-07-07 13:00:00,59.4,59.46,59.18,59.44,426800.0,42.3876,42.4304,42.2306,42.4161,426800.0
2010-07-07 13:30:00,59.43,59.44,59.18,59.3,360500.0,42.409,42.4161,42.2306,42.3162,360500.0
2010-07-07 14:00:00,59.3,59.67,59.29,59.6,446100.0,42.3162,42.5803,42.3091,42.5303,446100.0
2010-07-07 14:30:00,59.61,59.68,59.47,59.65,348800.0,42.5375,42.5874,42.4376,42.566,348800.0
2010-07-07 15:00:00,59.66,59.8,59.52,59.79,410300.0,42.5731,42.673,42.4732,42.6659,410300.0
2010-07-07 15:30:00,59.79,59.99,59.72,59.98,1087500.0,42.6659,42.8086,42.616,42.8015,1087500.0
2010-07-08 09:30:00,60.2,60.48,59.07,59.5,1076100.0,42.9585,43.1583,42.1521,42.459,1076100.0
2010-07-08 10:00:00,59.51,59.57,59.06,59.4,763100.0,42.4661,42.5089,42.145,42.3876,763100.0
2010-07-08 10:30:00,59.4,59.54,58.72,58.75,651000.0,42.3876,42.4875,41.9024,41.9238,651000.0
2010-07-08 11:00:00,58.76,58.76,58.47,58.62,579000.0,41.9309,41.9309,41.724,41.831,579000.0
2010-07-08 11:30:00,58.63,58.95,58.58,58.75,504600.0,41.8381,42.0665,41.8025,41.9238,504600.0
2010-07-08 12:00:00,58.75,59.61,58.75,59.58,417000.0,41.9238,42.5375,41.9238,42.5161,417000.0
2010-07-08 12:30:00,59.57,59.68,59.5,59.55,324700.0,42.5089,42.5874,42.459,42.4946,324700.0
2010-07-08 13:00:00,59.54,59.89,59.53,59.83,347700.0,42.4875,42.7373,42.4804,42.6945,347700.0
2010-07-08 13:30:00,59.82,59.98,59.76,59.9,384300.0,42.6873,42.8015,42.6445,42.7444,384300.0
2010-07-08 14:00:00,59.89,59.9,59.25,59.37,652500.0,42.7373,42.7444,42.2806,42.3662,652500.0
2010-07-08 14:30:00,59.38,59.85,59.35,59.84,549300.0,42.3733,42.7087,42.3519,42.7016,549300.0
2010-07-08 15:00:00,59.83,60.15,59.75,60.15,546400.0,42.6945,42.9228,42.6374,42.9228,546400.0
2010-07-08 15:30:00,60.15,60.38,60.05,60.37,1216400.0,42.9228,43.0869,42.8514,43.0798,1216400.0
2010-07-09 09:30:00,61.65,62.2,61.39,62.07,1265200.0,43.9932,44.3857,43.8077,44.2929,1265200.0
2010-07-09 10:00:00,62.07,62.95,62.06,62.92,1043300.0,44.2929,44.9209,44.2858,44.8995,1043300.0
2010-07-09 10:30:00,62.94,63.38,62.72,62.81,1597100.0,44.9137,45.2277,44.7567,44.821,1597100.0
2010-07-09 11:00:00,62.8,62.88,62.42,62.64,562700.0,44.8138,44.8709,44.5427,44.6997,562700.0
2010-07-09 11:30:00,62.65,63.0,62.48,62.96,510900.0,44.7068,44.9566,44.5855,44.928,510900.0
2010-07-09 12:00:00,62.96,63.0,62.63,62.69,301900.0,44.928,44.9566,44.6925,44.7353,301900.0
2010-07-09 12:30:00,62.68,62.68,62.32,62.36,285700.0,44.7282,44.7282,44.4713,44.4998,285700.0
2010-07-09 13:00:00,62.36,62.45,62.05,62.14,287100.0,44.4998,44.5641,44.2786,44.3429,287100.0
2010-07-09 13:30:00,62.13,62.24,61.94,62.16,279300.0,44.3357,44.4142,44.2001,44.3571,279300.0
2010-07-09 14:00:00,62.17,62.26,62.0,62.01,227900.0,44.3643,44.4285,44.243,44.2501,227900.0
2010-07-09 14:30:00,62.0,62.33,61.95,62.24,277300.0,44.243,44.4784,44.2073,44.4142,277300.0
2010-07-09 15:00:00,62.24,62.28,62.03,62.03,318300.0,44.4142,44.4428,44.2644,44.2644,318300.0
2010-07-09 15:30:00,62.04,62.1,61.87,61.95,1029600.0,44.2715,44.3143,44.1502,44.2073,1029600.0
2010-07-12 09:30:00,62.18,62.5,61.78,62.47,970000.0,44.3714,44.5998,44.086,44.5783,970000.0
2010-07-12 10:00:00,62.47,62.5,61.73,61.99,704300.0,44.5783,44.5998,44.0503,44.2358,704300.0
2010-07-12 10:30:00,62.0,62.24,61.57,61.78,564000.0,44.243,44.4142,43.9361,44.086,564000.0
2010-07-12 11:00:00,61.77,61.77,61.29,61.31,620300.0,44.0788,44.0788,43.7363,43.7506,620300.0
2010-07-12 11:30:00,61.31,61.35,61.1,61.19,301100.0,43.7506,43.7791,43.6007,43.6649,301100.0
2010-07-12 12:00:00,61.19,61.3,61.02,61.03,608800.0,43.6649,43.7434,43.5436,43.5508,608800.0
2010-07-12 12:30:00,61.03,61.4,61.01,61.04,370300.0,43.5508,43.8148,43.5365,43.5579,370300.0
2010-07-12 13:00:00,61.04,61.16,60.96,61.14,287400.0,43.5579,43.6435,43.5008,43.6293,287400.0
2010-07-12 13:30:00,61.14,61.39,61.02,61.37,248000.0,43.6293,43.8077,43.5436,43.7934,248000.0
2010-07-12 14:00:00,61.36,61.37,61.08,61.15,194000.0,43.7863,43.7934,43.5864,43.6364,194000.0
2010-07-12 14:30:00,61.14,61.45,61.12,61.28,230100.0,43.6293,43.8505,43.615,43.7292,230100.0
2010-07-12 15:00:00,61.29,61.36,61.15,61.31,264300.0,43.7363,43.7863,43.6364,43.7506,264300.0
2010-07-12 15:30:00,61.31,61.58,61.24,61.56,700100.0,43.7506,43.9432,43.7006,43.929,700100.0
2010-07-13 09:30:00,62.73,62.98,62.26,62.55,869300.0,44.7639,44.9423,44.4285,44.6354,869300.0
2010-07-13 10:00:00,62.55,62.65,62.17,62.36,545700.0,44.6354,44.7068,44.3643,44.4998,545700.0
2010-07-13 10:30:00,62.36,62.83,62.27,62.73,297800.0,44.4998,44.8352,44.4356,44.7639,297800.0
2010-07-13 11:00:00,62.72,62.79,62.56,62.7,290300.0,44.7567,44.8067,44.6426,44.7425,290300.0
2010-07-13 11:30:00,62.69,62.97,62.69,62.93,246100.0,44.7353,44.9351,44.7353,44.9066,246100.0
2010-07-13 12:00:00,62.92,62.99,62.81,62.84,238400.0,44.8995,44.9494,44.821,44.8424,238400.0
2010-07-13 12:30:00,62.84,62.94,62.7,62.89,265300.0,44.8424,44.9137,44.7425,44.8781,265300.0
2010-07-13 13:00:00,62.89,62.9,62.52,62.54,317600.0,44.8781,44.8852,44.614,44.6283,317600.0
2010-07-13 13:30:00,62.55,62.58,62.26,62.4,255500.0,44.6354,44.6568,44.4285,44.5284,255500.0
2010-07-13 14:00:00,62.41,62.66,62.37,62.42,399400.0,44.5355,44.7139,44.507,44.5427,399400.0
2010-07-13 14:30:00,62.41,62.51,62.27,62.37,339800.0,44.5355,44.6069,44.4356,44.507,339800.0
2010-07-13 15:00:00,62.37,62.38,62.11,62.13,854700.0,44.507,44.5141,44.3215,44.3357,854700.0
2010-07-13 15:30:00,62.14,62.14,61.6,61.68,1344000.0,44.3429,44.3429,43.9575,44.0146,1344000.0
2010-07-14 09:30:00,61.61,62.0,61.2,61.7,792200.0,43.9647,44.243,43.6721,44.0289,792200.0
2010-07-14 10:00:00,61.7,61.76,61.26,61.67,607700.0,44.0289,44.0717,43.7149,44.0075,607700.0
2010-07-14 10:30:00,61.66,62.0,61.65,62.0,458000.0,44.0003,44.243,43.9932,44.243,458000.0
2010-07-14 11:00:00,62.0,62.62,62.0,62.55,439300.0,44.243,44.6854,44.243,44.6354,439300.0
2010-07-14 11:30:00,62.54,62.66,61.99,61.99,259100.0,44.6283,44.7139,44.2358,44.2358,259100.0
2010-07-14 12:00:00,62.02,62.1,61.75,61.86,494000.0,44.2572,44.3143,44.0646,44.1431,494000.0
2010-07-14 12:30:00,61.86,61.97,61.44,61.59,305300.0,44.1431,44.2215,43.8433,43.9504,305300.0
2010-07-14 13:00:00,61.58,61.85,61.51,61.81,257700.0,43.9432,44.1359,43.8933,44.1074,257700.0
2010-07-14 13:30:00,61.81,61.92,61.78,61.78,183400.0,44.1074,44.1859,44.086,44.086,183400.0
2010-07-14 14:00:00,61.78,61.8,61.42,61.5,406700.0,44.086,44.1002,43.8291,43.8862,406700.0
2010-07-14 14:30:00,61.51,61.67,61.46,61.56,254200.0,43.8933,44.0075,43.8576,43.929,254200.0
2010-07-14 15:00:00,61.57,61.76,61.51,61.69,211500.0,43.9361,44.0717,43.8933,44.0217,211500.0
2010-07-14 15:30:00,61.68,61.74,61.54,61.72,472600.0,44.0146,44.0574,43.9147,44.0431,472600.0
2010-07-15 09:30:00,61.81,62.2,60.61,60.73,1002600.0,44.1074,44.3857,43.2511,43.3367,1002600.0
2010-07-15 10:00:00,60.73,60.73,60.34,60.46,1074200.0,43.3367,43.3367,43.0584,43.144,1074200.0
2010-07-15 10:30:00,60.46,60.78,60.36,60.44,632400.0,43.144,43.3724,43.0727,43.1297,632400.0
2010-07-15 11:00:00,60.45,60.83,60.43,60.6,628400.0,43.1369,43.408,43.1226,43.2439,628400.0
2010-07-15 11:30:00,60.6,60.82,60.56,60.63,308900.0,43.2439,43.4009,43.2154,43.2653,308900.0
2010-07-15 12:00:00,60.63,60.63,60.34,60.51,221400.0,43.2653,43.2653,43.0584,43.1797,221400.0
2010-07-15 12:30:00,60.51,60.56,60.3,60.4,190300.0,43.1797,43.2154,43.0298,43.1012,190300.0
2010-07-15 13:00:00,60.4,60.61,60.4,60.48,170300.0,43.1012,43.2511,43.1012,43.1583,170300.0
2010-07-15 13:30:00,60.48,60.54,60.17,60.23,342200.0,43.1583,43.2011,42.9371,42.9799,342200.0
2010-07-15 14:00:00,60.24,60.34,60.2,60.25,387300.0,42.987,43.0584,42.9585,42.9942,387300.0
2010-07-15 14:30:00,60.25,60.31,60.11,60.18,473300.0,42.9942,43.037,42.8943,42.9442,473300.0
2010-07-15 15:00:00,60.19,60.34,60.12,60.32,466700.0,42.9513,43.0584,42.9014,43.0441,466700.0
2010-07-15 15:30:00,60.32,60.76,60.31,60.69,1351400.0,43.0441,43.3581,43.037,43.3081,1351400.0
2010-07-16 09:30:00,59.77,59.95,59.26,59.33,1768200.0,42.6516,42.7801,42.2877,42.3377,1768200.0
2010-07-16 10:00:00,59.32,59.52,59.1,59.41,899700.0,42.3305,42.4732,42.1735,42.3947,899700.0
2010-07-16 10:30:00,59.42,59.52,59.23,59.48,531500.0,42.4019,42.4732,42.2663,42.4447,531500.0
2010-07-16 11:00:00,59.48,59.51,59.15,59.33,403900.0,42.4447,42.4661,42.2092,42.3377,403900.0
2010-07-16 11:30:00,59.33,59.42,59.22,59.28,298200.0,42.3377,42.4019,42.2592,42.302,298200.0
2010-07-16 12:00:00,59.28,59.36,59.17,59.31,252700.0,42.302,42.3591,42.2235,42.3234,252700.0
2010-07-16 12:30:00,59.29,59.56,59.29,59.46,349800.0,42.3091,42.5018,42.3091,42.4304,349800.0
2010-07-16 13:00:00,59.45,59.47,59.17,59.17,215600.0,42.4233,42.4376,42.2235,42.2235,215600.0
2010-07-16 13:30:00,59.17,59.38,58.88,58.97,498000.0,42.2235,42.3733,42.0165,42.0808,498000.0
2010-07-16 14:00:00,58.96,58.99,58.76,58.84,228600.0,42.0736,42.095,41.9309,41.988,228600.0
2010-07-16 14:30:00,58.83,59.01,58.83,58.93,487200.0,41.9809,42.1093,41.9809,42.0522,487200.0
2010-07-16 15:00:00,58.94,59.02,58.84,58.87,373200.0,42.0594,42.1164,41.988,42.0094,373200.0
2010-07-16 15:30:00,58.88,58.99,58.83,58.88,1125100.0,42.0165,42.095,41.9809,42.0165,1125100.0
2010-07-19 09:30:00,58.58,58.6,57.46,57.52,1538400.0,41.8025,41.8167,41.0032,41.046,1538400.0
2010-07-19 10:00:00,57.52,57.55,56.63,56.71,1279100.0,41.046,41.0675,40.4109,40.468,1279100.0
2010-07-19 10:30:00,56.7,57.0,56.65,56.66,856900.0,40.4609,40.675,40.4252,40.4324,856900.0
2010-07-19 11:00:00,56.67,56.93,56.46,56.5,925300.0,40.4395,40.625,40.2896,40.3182,925300.0
2010-07-19 11:30:00,56.51,56.69,56.33,56.69,531400.0,40.3253,40.4538,40.1969,40.4538,531400.0
2010-07-19 12:00:00,56.7,56.73,56.27,56.38,609100.0,40.4609,40.4823,40.154,40.2325,609100.0
2010-07-19 12:30:00,56.38,56.58,56.31,56.49,503100.0,40.2325,40.3753,40.1826,40.311,503100.0
2010-07-19 13:00:00,56.5,56.67,56.4,56.5,277500.0,40.3182,40.4395,40.2468,40.3182,277500.0
2010-07-19 13:30:00,56.5,56.95,56.5,56.94,652200.0,40.3182,40.6393,40.3182,40.6322,652200.0
2010-07-19 14:00:00,56.93,57.06,56.79,56.93,402200.0,40.625,40.7178,40.5251,40.625,402200.0
2010-07-19 14:30:00,56.95,57.6,56.94,57.49,849400.0,40.6393,41.1031,40.6322,41.0246,849400.0
2010-07-19 15:00:00,57.49,57.65,57.41,57.51,631900.0,41.0246,41.1388,40.9675,41.0389,631900.0
2010-07-19 15:30:00,57.52,58.08,57.4,58.07,1379400.0,41.046,41.4457,40.9604,41.4385,1379400.0
2010-07-20 09:30:00,57.09,58.41,57.09,58.17,1244200.0,40.7392,41.6811,40.7392,41.5099,1244200.0
2010-07-20 10:00:00,58.16,58.85,57.91,58.66,821100.0,41.5027,41.9951,41.3243,41.8595,821100.0
2010-07-20 10:30:00,58.67,58.93,58.6,58.78,507600.0,41.8667,42.0522,41.8167,41.9452,507600.0
2010-07-20 11:00:00,58.78,59.26,58.77,58.88,742600.0,41.9452,42.2877,41.938,42.0165,742600.0
2010-07-20 11:30:00,58.87,58.99,58.7,58.72,362700.0,42.0094,42.095,41.8881,41.9024,362700.0
2010-07-20 12:00:00,58.72,58.85,58.64,58.74,335800.0,41.9024,41.9951,41.8453,41.9166,335800.0
2010-07-20 12:30:00,58.73,58.93,58.68,58.71,376400.0,41.9095,42.0522,41.8738,41.8952,376400.0
2010-07-20 13:00:00,58.71,58.83,58.67,58.81,375000.0,41.8952,41.9809,41.8667,41.9666,375000.0
2010-07-20 13:30:00,58.81,59.12,58.77,59.1,319400.0,41.9666,42.1878,41.938,42.1735,319400.0
2010-07-20 14:00:00,59.09,59.1,58.92,59.0,297400.0,42.1664,42.1735,42.0451,42.1022,297400.0
2010-07-20 14:30:00,59.0,59.19,58.97,59.03,466300.0,42.1022,42.2377,42.0808,42.1236,466300.0
2010-07-20 15:00:00,59.04,59.14,58.93,59.12,431500.0,42.1307,42.2021,42.0522,42.1878,431500.0
2010-07-20 15:30:00,59.13,59.24,58.81,59.0,924100.0,42.1949,42.2734,41.9666,42.1022,924100.0
2010-07-21 09:30:00,59.39,59.62,58.51,58.63,897900.0,42.3805,42.5446,41.7525,41.8381,897900.0
2010-07-21 10:00:00,58.64,58.74,58.44,58.68,458500.0,41.8453,41.9166,41.7026,41.8738,458500.0
2010-07-21 10:30:00,58.68,58.94,58.57,58.86,299900.0,41.8738,42.0594,41.7953,42.0023,299900.0
2010-07-21 11:00:00,58.86,58.92,58.47,58.7,313200.0,42.0023,42.0451,41.724,41.8881,313200.0
2010-07-21 11:30:00,58.69,58.9,58.55,58.85,222100.0,41.881,42.0308,41.781,41.9951,222100.0
2010-07-21 12:00:00,58.84,59.03,58.8,58.85,220600.0,41.988,42.1236,41.9594,41.9951,220600.0
2010-07-21 12:30:00,58.86,59.07,58.79,58.83,222900.0,42.0023,42.1521,41.9523,41.9809,222900.0
2010-07-21 13:00:00,58.82,58.92,58.75,58.88,233300.0,41.9737,42.0451,41.9238,42.0165,233300.0
2010-07-21 13:30:00,58.87,58.93,58.7,58.71,153500.0,42.0094,42.0522,41.8881,41.8952,153500.0
2010-07-21 14:00:00,58.71,58.78,58.0,58.03,867700.0,41.8952,41.9452,41.3886,41.41,867700.0
2010-07-21 14:30:00,58.03,58.2,57.82,57.93,501600.0,41.41,41.5313,41.2601,41.3386,501600.0
2010-07-21 15:00:00,57.92,58.22,57.86,58.08,530100.0,41.3315,41.5456,41.2887,41.4457,530100.0
2010-07-21 15:30:00,58.08,58.24,57.93,58.14,1109800.0,41.4457,41.5598,41.3386,41.4885,1109800.0
2010-07-22 09:30:00,58.2,59.25,58.19,59.23,803700.0,41.5313,42.2806,41.5242,42.2663,803700.0
2010-07-22 10:00:00,59.25,59.52,58.96,59.01,662000.0,42.2806,42.4732,42.0736,42.1093,662000.0
2010-07-22 10:30:00,59.01,59.3,59.0,59.14,348700.0,42.1093,42.3162,42.1022,42.2021,348700.0
2010-07-22 11:00:00,59.14,59.25,58.9,59.19,464700.0,42.2021,42.2806,42.0308,42.2377,464700.0
2010-07-22 11:30:00,59.19,59.27,59.02,59.09,492400.0,42.2377,42.2948,42.1164,42.1664,492400.0
2010-07-22 12:00:00,59.1,59.31,59.09,59.23,244700.0,42.1735,42.3234,42.1664,42.2663,244700.0
2010-07-22 12:30:00,59.24,59.24,58.96,58.98,175900.0,42.2734,42.2734,42.0736,42.0879,175900.0
2010-07-22 13:00:00,58.99,59.13,58.87,59.0,350900.0,42.095,42.1949,42.0094,42.1022,350900.0
2010-07-22 13:30:00,59.01,59.13,58.95,59.02,326800.0,42.1093,42.1949,42.0665,42.1164,326800.0
2010-07-22 14:00:00,59.02,59.13,58.97,59.13,216000.0,42.1164,42.1949,42.0808,42.1949,216000.0
2010-07-22 14:30:00,59.13,59.13,58.88,58.92,231900.0,42.1949,42.1949,42.0165,42.0451,231900.0
2010-07-22 15:00:00,58.92,59.0,58.84,58.9,279000.0,42.0451,42.1022,41.988,42.0308,279000.0
2010-07-22 15:30:00,58.9,59.06,58.75,59.04,1307600.0,42.0308,42.145,41.9238,42.1307,1307600.0
2010-07-23 09:30:00,59.0,59.58,58.97,59.04,1116800.0,42.1022,42.5161,42.0808,42.1307,1116800.0
2010-07-23 10:00:00,59.04,59.16,58.75,59.03,534300.0,42.1307,42.2163,41.9238,42.1236,534300.0
2010-07-23 10:30:00,59.03,59.29,59.03,59.2,239900.0,42.1236,42.3091,42.1236,42.2449,239900.0
2010-07-23 11:00:00,59.2,59.54,59.08,59.52,163200.0,42.2449,42.4875,42.1593,42.4732,163200.0
2010-07-23 11:30:00,59.49,59.57,59.3,59.4,150200.0,42.4518,42.5089,42.3162,42.3876,150200.0
2010-07-23 12:00:00,59.4,59.48,59.0,59.15,348000.0,42.3876,42.4447,42.1022,42.2092,348000.0
2010-07-23 12:30:00,59.16,59.22,58.78,59.22,324900.0,42.2163,42.2592,41.9452,42.2592,324900.0
2010-07-23 13:00:00,59.21,59.49,59.19,59.46,219200.0,42.252,42.4518,42.2377,42.4304,219200.0
2010-07-23 13:30:00,59.49,59.59,59.35,59.44,314800.0,42.4518,42.5232,42.3519,42.4161,314800.0
2010-07-23 14:00:00,59.45,59.56,59.28,59.36,288900.0,42.4233,42.5018,42.302,42.3591,288900.0
2010-07-23 14:30:00,59.35,59.51,59.24,59.38,160900.0,42.3519,42.4661,42.2734,42.3733,160900.0
2010-07-23 15:00:00,59.38,59.51,59.28,59.34,347200.0,42.3733,42.4661,42.302,42.3448,347200.0
2010-07-23 15:30:00,59.35,59.36,58.9,59.05,1491700.0,42.3519,42.3591,42.0308,42.1378,1491700.0
2010-07-26 09:30:00,59.41,59.5,58.16,58.26,738400.0,42.3947,42.459,41.5027,41.5741,738400.0
2010-07-26 10:00:00,58.26,58.51,57.92,57.97,744200.0,41.5741,41.7525,41.3315,41.3672,744200.0
2010-07-26 10:30:00,57.97,58.14,57.85,58.0,374500.0,41.3672,41.4885,41.2815,41.3886,374500.0
2010-07-26 11:00:00,58.01,58.21,57.78,58.18,479000.0,41.3957,41.5384,41.2316,41.517,479000.0
2010-07-26 11:30:00,58.19,58.48,58.17,58.35,427800.0,41.5242,41.7311,41.5099,41.6383,427800.0
2010-07-26 12:00:00,58.35,58.49,58.29,58.37,199600.0,41.6383,41.7382,41.5955,41.6526,199600.0
2010-07-26 12:30:00,58.38,58.38,58.14,58.35,149900.0,41.6597,41.6597,41.4885,41.6383,149900.0
2010-07-26 13:00:00,58.36,58.44,58.27,58.43,270000.0,41.6455,41.7026,41.5812,41.6954,270000.0
2010-07-26 13:30:00,58.43,58.44,58.19,58.29,176100.0,41.6954,41.7026,41.5242,41.5955,176100.0
2010-07-26 14:00:00,58.28,58.28,57.97,57.98,241200.0,41.5884,41.5884,41.3672,41.3743,241200.0
2010-07-26 14:30:00,57.97,58.08,57.74,57.75,413600.0,41.3672,41.4457,41.203,41.2102,413600.0
2010-07-26 15:00:00,57.75,58.01,57.62,57.89,605900.0,41.2102,41.3957,41.1174,41.3101,605900.0
2010-07-26 15:30:00,57.89,58.12,57.89,58.12,1001400.0,41.3101,41.4742,41.3101,41.4742,1001400.0
2010-07-27 09:30:00,57.2,57.36,55.8,56.04,2193100.0,40.8177,40.9319,39.8187,39.9899,2193100.0
2010-07-27 10:00:00,56.04,56.37,55.75,55.85,1441900.0,39.9899,40.2254,39.783,39.8543,1441900.0
2010-07-27 10:30:00,55.85,56.02,55.63,55.86,1520300.0,39.8543,39.9757,39.6973,39.8615,1520300.0
2010-07-27 11:00:00,55.87,55.9,55.25,55.31,920600.0,39.8686,39.89,39.4262,39.469,920600.0
2010-07-27 11:30:00,55.31,55.6,55.17,55.43,850500.0,39.469,39.6759,39.3691,39.5546,850500.0
2010-07-27 12:00:00,55.43,55.43,55.1,55.16,724600.0,39.5546,39.5546,39.3191,39.362,724600.0
2010-07-27 12:30:00,55.15,55.16,54.88,54.92,864500.0,39.3548,39.362,39.1622,39.1907,864500.0
2010-07-27 13:00:00,54.9,55.21,54.77,55.05,584200.0,39.1764,39.3976,39.0837,39.2835,584200.0
2010-07-27 13:30:00,55.06,55.2,54.95,55.17,599600.0,39.2906,39.3905,39.2121,39.3691,599600.0
2010-07-27 14:00:00,55.17,55.35,55.11,55.14,589700.0,39.3691,39.4975,39.3263,39.3477,589700.0
2010-07-27 14:30:00,55.13,55.34,55.1,55.23,503200.0,39.3405,39.4904,39.3191,39.4119,503200.0
2010-07-27 15:00:00,55.23,55.52,55.22,55.49,603300.0,39.4119,39.6189,39.4048,39.5974,603300.0
2010-07-27 15:30:00,55.49,56.46,55.45,55.81,1992000.0,39.5974,40.2896,39.5689,39.8258,1992000.0
2010-07-28 09:30:00,54.62,55.65,54.3,55.44,2191600.0,38.9766,39.7116,38.7483,39.5618,2191600.0
2010-07-28 10:00:00,55.43,55.54,55.04,55.48,1172700.0,39.5546,39.6331,39.2763,39.5903,1172700.0
2010-07-28 10:30:00,55.47,55.79,55.15,55.76,1215500.0,39.5832,39.8115,39.3548,39.7901,1215500.0
2010-07-28 11:00:00,55.75,55.8,55.56,55.7,868200.0,39.783,39.8187,39.6474,39.7473,868200.0
2010-07-28 11:30:00,55.71,55.76,55.56,55.6,446400.0,39.7544,39.7901,39.6474,39.6759,446400.0
2010-07-28 12:00:00,55.61,55.66,55.51,55.59,345100.0,39.6831,39.7188,39.6117,39.6688,345100.0
2010-07-28 12:30:00,55.6,55.66,55.45,55.6,322800.0,39.6759,39.7188,39.5689,39.6759,322800.0
2010-07-28 13:00:00,55.6,55.67,55.46,55.48,316100.0,39.6759,39.7259,39.576,39.5903,316100.0
2010-07-28 13:30:00,55.49,55.56,55.44,55.53,358200.0,39.5974,39.6474,39.5618,39.626,358200.0
2010-07-28 14:00:00,55.53,55.54,55.32,55.34,377400.0,39.626,39.6331,39.4761,39.4904,377400.0
2010-07-28 14:30:00,55.35,55.43,55.28,55.36,541800.0,39.4975,39.5546,39.4476,39.5047,541800.0
2010-07-28 15:00:00,55.35,55.38,55.06,55.11,789600.0,39.4975,39.5189,39.2906,39.3263,789600.0
2010-07-28 15:30:00,55.1,55.42,55.06,55.38,1301600.0,39.3191,39.5475,39.2906,39.5189,1301600.0
2010-07-29 09:30:00,55.68,55.96,55.5,55.56,851500.0,39.733,39.9328,39.6046,39.6474,851500.0
2010-07-29 10:00:00,55.56,56.07,55.26,55.88,670000.0,39.6474,40.0113,39.4333,39.8757,670000.0
2010-07-29 10:30:00,55.88,56.01,55.71,55.8,295000.0,39.8757,39.9685,39.7544,39.8187,295000.0
2010-07-29 11:00:00,55.81,55.89,55.54,55.56,362200.0,39.8258,39.8829,39.6331,39.6474,362200.0
2010-07-29 11:30:00,55.56,55.56,55.34,55.45,250700.0,39.6474,39.6474,39.4904,39.5689,250700.0
2010-07-29 12:00:00,55.45,55.75,55.21,55.73,274800.0,39.5689,39.783,39.3976,39.7687,274800.0
2010-07-29 12:30:00,55.74,55.78,55.46,55.66,273500.0,39.7758,39.8044,39.576,39.7188,273500.0
2010-07-29 13:00:00,55.67,55.97,55.58,55.96,238800.0,39.7259,39.94,39.6617,39.9328,238800.0
2010-07-29 13:30:00,55.96,56.02,55.77,55.78,220800.0,39.9328,39.9757,39.7973,39.8044,220800.0
2010-07-29 14:00:00,55.77,55.81,55.65,55.78,162700.0,39.7973,39.8258,39.7116,39.8044,162700.0
2010-07-29 14:30:00,55.79,55.98,55.67,55.81,280300.0,39.8115,39.9471,39.7259,39.8258,280300.0
2010-07-29 15:00:00,55.8,56.04,55.75,56.02,305000.0,39.8187,39.9899,39.783,39.9757,305000.0
2010-07-29 15:30:00,56.02,56.04,55.7,55.74,897800.0,39.9757,39.9899,39.7473,39.7758,897800.0
2010-07-30 09:30:00,55.79,56.2,55.23,55.24,841400.0,39.8115,40.1041,39.4119,39.419,841400.0
2010-07-30 10:00:00,55.23,56.14,55.23,56.09,620700.0,39.4119,40.0613,39.4119,40.0256,620700.0
2010-07-30 10:30:00,56.09,56.21,55.93,56.0,498900.0,40.0256,40.1112,39.9114,39.9614,498900.0
2010-07-30 11:00:00,55.99,56.03,55.86,55.96,253700.0,39.9542,39.9828,39.8615,39.9328,253700.0
2010-07-30 11:30:00,55.97,56.25,55.86,56.23,247200.0,39.94,40.1398,39.8615,40.1255,247200.0
2010-07-30 12:00:00,56.24,56.25,55.66,55.67,323200.0,40.1326,40.1398,39.7188,39.7259,323200.0
2010-07-30 12:30:00,55.67,55.96,55.55,55.86,250000.0,39.7259,39.9328,39.6403,39.8615,250000.0
2010-07-30 13:00:00,55.86,56.03,55.73,55.82,235800.0,39.8615,39.9828,39.7687,39.8329,235800.0
2010-07-30 13:30:00,55.81,55.82,55.55,55.59,184300.0,39.8258,39.8329,39.6403,39.6688,184300.0
2010-07-30 14:00:00,55.59,55.84,55.57,55.79,216200.0,39.6688,39.8472,39.6545,39.8115,216200.0
2010-07-30 14:30:00,55.79,55.83,55.62,55.64,244300.0,39.8115,39.8401,39.6902,39.7045,244300.0
2010-07-30 15:00:00,55.66,56.04,55.66,56.0,301500.0,39.7188,39.9899,39.7188,39.9614,301500.0
2010-07-30 15:30:00,56.0,56.04,55.87,55.9,602800.0,39.9614,39.9899,39.8686,39.89,602800.0
2010-08-02 09:30:00,56.86,56.88,56.17,56.48,638500.0,40.5751,40.5893,40.0827,40.3039,638500.0
2010-08-02 10:00:00,56.45,56.64,56.09,56.14,540600.0,40.2825,40.4181,40.0256,40.0613,540600.0
2010-08-02 10:30:00,56.14,56.26,55.79,55.98,388400.0,40.0613,40.1469,39.8115,39.9471,388400.0
2010-08-02 11:00:00,55.99,56.0,55.39,55.41,471300.0,39.9542,39.9614,39.5261,39.5404,471300.0
2010-08-02 11:30:00,55.41,55.58,55.08,55.25,597400.0,39.5404,39.6617,39.3049,39.4262,597400.0
2010-08-02 12:00:00,55.26,55.49,55.18,55.38,404500.0,39.4333,39.5974,39.3762,39.5189,404500.0
2010-08-02 12:30:00,55.37,55.42,55.15,55.26,290500.0,39.5118,39.5475,39.3548,39.4333,290500.0
2010-08-02 13:00:00,55.27,55.5,55.02,55.02,394600.0,39.4405,39.6046,39.2621,39.2621,394600.0
2010-08-02 13:30:00,55.01,55.28,54.98,55.26,315500.0,39.2549,39.4476,39.2335,39.4333,315500.0
2010-08-02 14:00:00,55.26,55.41,55.23,55.3,193300.0,39.4333,39.5404,39.4119,39.4619,193300.0
2010-08-02 14:30:00,55.31,55.53,55.31,55.48,255700.0,39.469,39.626,39.469,39.5903,255700.0
2010-08-02 15:00:00,55.49,55.53,55.38,55.39,338300.0,39.5974,39.626,39.5189,39.5261,338300.0
2010-08-02 15:30:00,55.39,55.63,55.39,55.6,1094100.0,39.5261,39.6973,39.5261,39.6759,1094100.0
2010-08-03 09:30:00,55.81,56.17,55.36,55.81,940500.0,39.8258,40.0827,39.5047,39.8258,940500.0
2010-08-03 10:00:00,55.81,56.04,55.61,55.87,616400.0,39.8258,39.9899,39.6831,39.8686,616400.0
2010-08-03 10:30:00,55.86,55.98,55.62,55.82,406400.0,39.8615,39.9471,39.6902,39.8329,406400.0
2010-08-03 11:00:00,55.83,56.12,55.81,56.07,420700.0,39.8401,40.047,39.8258,40.0113,420700.0
2010-08-03 11:30:00,56.08,56.15,55.97,56.12,348600.0,40.0185,40.0684,39.94,40.047,348600.0
2010-08-03 12:00:00,56.11,56.13,55.84,55.86,242700.0,40.0399,40.0541,39.8472,39.8615,242700.0
2010-08-03 12:30:00,55.86,56.0,55.85,55.96,193600.0,39.8615,39.9614,39.8543,39.9328,193600.0
2010-08-03 13:00:00,55.97,55.99,55.79,55.81,216700.0,39.94,39.9542,39.8115,39.8258,216700.0
2010-08-03 13:30:00,55.81,55.94,55.71,55.78,213500.0,39.8258,39.9186,39.7544,39.8044,213500.0
2010-08-03 14:00:00,55.78,55.97,55.76,55.9,249000.0,39.8044,39.94,39.7901,39.89,249000.0
2010-08-03 14:30:00,55.91,55.93,55.75,55.76,213100.0,39.8972,39.9114,39.783,39.7901,213100.0
2010-08-03 15:00:00,55.77,55.78,55.47,55.59,501000.0,39.7973,39.8044,39.5832,39.6688,501000.0
2010-08-03 15:30:00,55.6,55.67,55.41,55.45,1080400.0,39.6759,39.7259,39.5404,39.5689,1080400.0
2010-08-04 09:30:00,56.23,56.45,56.01,56.35,1074600.0,40.1255,40.2825,39.9685,40.2111,1074600.0
2010-08-04 10:00:00,56.34,56.39,55.92,55.98,851100.0,40.204,40.2397,39.9043,39.9471,851100.0
2010-08-04 10:30:00,55.98,56.19,55.93,56.07,533500.0,39.9471,40.097,39.9114,40.0113,533500.0
2010-08-04 11:00:00,56.07,56.31,56.05,56.23,524200.0,40.0113,40.1826,39.9971,40.1255,524200.0
2010-08-04 11:30:00,56.24,56.42,56.21,56.27,617200.0,40.1326,40.2611,40.1112,40.154,617200.0
2010-08-04 12:00:00,56.28,56.36,56.22,56.25,325200.0,40.1612,40.2183,40.1184,40.1398,325200.0
2010-08-04 12:30:00,56.26,56.38,56.04,56.06,330000.0,40.1469,40.2325,39.9899,40.0042,330000.0
2010-08-04 13:00:00,56.06,56.22,55.93,56.07,393800.0,40.0042,40.1184,39.9114,40.0113,393800.0
2010-08-04 13:30:00,56.08,56.39,56.05,56.24,315800.0,40.0185,40.2397,39.9971,40.1326,315800.0
2010-08-04 14:00:00,56.24,56.32,56.16,56.3,162900.0,40.1326,40.1897,40.0756,40.1755,162900.0
2010-08-04 14:30:00,56.3,56.39,56.21,56.35,197100.0,40.1755,40.2397,40.1112,40.2111,197100.0
2010-08-04 15:00:00,56.36,56.48,56.32,56.37,380800.0,40.2183,40.3039,40.1897,40.2254,380800.0
2010-08-04 15:30:00,56.38,56.43,56.16,56.24,974300.0,40.2325,40.2682,40.0756,40.1326,974300.0
2010-08-05 09:30:00,56.3,56.31,55.8,55.93,442000.0,40.1755,40.1826,39.8187,39.9114,442000.0
2010-08-05 10:00:00,55.92,56.17,55.8,56.16,393300.0,39.9043,40.0827,39.8187,40.0756,393300.0
2010-08-05 10:30:00,56.16,56.36,55.97,56.06,383400.0,40.0756,40.2183,39.94,40.0042,383400.0
2010-08-05 11:00:00,56.06,56.35,55.97,56.27,263400.0,40.0042,40.2111,39.94,40.154,263400.0
2010-08-05 11:30:00,56.27,56.45,56.23,56.4,301500.0,40.154,40.2825,40.1255,40.2468,301500.0
2010-08-05 12:00:00,56.4,56.58,56.37,56.56,278200.0,40.2468,40.3753,40.2254,40.361,278200.0
2010-08-05 12:30:00,56.57,56.58,56.28,56.42,431100.0,40.3681,40.3753,40.1612,40.2611,431100.0
2010-08-05 13:00:00,56.41,56.52,56.23,56.48,301500.0,40.254,40.3324,40.1255,40.3039,301500.0
2010-08-05 13:30:00,56.48,56.74,56.45,56.7,351400.0,40.3039,40.4894,40.2825,40.4609,351400.0
2010-08-05 14:00:00,56.71,56.72,56.5,56.55,213100.0,40.468,40.4752,40.3182,40.3539,213100.0
2010-08-05 14:30:00,56.54,56.58,56.43,56.46,334600.0,40.3467,40.3753,40.2682,40.2896,334600.0
2010-08-05 15:00:00,56.45,56.58,56.44,56.5,253400.0,40.2825,40.3753,40.2754,40.3182,253400.0
2010-08-05 15:30:00,56.5,56.74,56.49,56.72,802200.0,40.3182,40.4894,40.311,40.4752,802200.0
2010-08-06 09:30:00,57.38,57.62,56.94,57.56,1176700.0,40.9461,41.1174,40.6322,41.0746,1176700.0
2010-08-06 10:00:00,57.55,58.0,57.48,57.85,864400.0,41.0675,41.3886,41.0175,41.2815,864400.0
2010-08-06 10:30:00,57.84,57.87,57.19,57.23,602000.0,41.2744,41.2958,40.8106,40.8391,602000.0
2010-08-06 11:00:00,57.24,57.49,56.99,57.37,530600.0,40.8462,41.0246,40.6678,40.939,530600.0
2010-08-06 11:30:00,57.36,57.44,57.23,57.32,256400.0,40.9319,40.989,40.8391,40.9033,256400.0
2010-08-06 12:00:00,57.33,57.35,57.22,57.32,146700.0,40.9105,40.9247,40.832,40.9033,146700.0
2010-08-06 12:30:00,57.33,57.47,57.2,57.37,218500.0,40.9105,41.0104,40.8177,40.939,218500.0
2010-08-06 13:00:00,57.37,57.42,57.13,57.15,183300.0,40.939,40.9747,40.7677,40.782,183300.0
2010-08-06 13:30:00,57.15,57.21,57.05,57.08,169000.0,40.782,40.8248,40.7107,40.7321,169000.0
2010-08-06 14:00:00,57.09,57.13,57.01,57.12,140800.0,40.7392,40.7677,40.6821,40.7606,140800.0
2010-08-06 14:30:00,57.12,57.31,57.08,57.1,274700.0,40.7606,40.8962,40.7321,40.7463,274700.0
2010-08-06 15:00:00,57.11,57.17,56.94,57.04,272600.0,40.7535,40.7963,40.6322,40.7035,272600.0
2010-08-06 15:30:00,57.05,57.11,56.97,57.06,780600.0,40.7107,40.7535,40.6536,40.7178,780600.0
2010-08-09 09:30:00,56.98,57.0,56.22,56.62,626500.0,40.6607,40.675,40.1184,40.4038,626500.0
2010-08-09 10:00:00,56.61,56.89,56.47,56.58,470700.0,40.3967,40.5965,40.2968,40.3753,470700.0
2010-08-09 10:30:00,56.58,56.74,56.49,56.64,252000.0,40.3753,40.4894,40.311,40.4181,252000.0
2010-08-09 11:00:00,56.64,56.99,56.58,56.91,258400.0,40.4181,40.6678,40.3753,40.6108,258400.0
2010-08-09 11:30:00,56.92,57.07,56.91,57.05,204200.0,40.6179,40.7249,40.6108,40.7107,204200.0
2010-08-09 12:00:00,57.05,57.14,56.96,57.03,210200.0,40.7107,40.7749,40.6464,40.6964,210200.0
2010-08-09 12:30:00,57.02,57.1,56.97,57.04,161700.0,40.6892,40.7463,40.6536,40.7035,161700.0
2010-08-09 13:00:00,57.04,57.23,57.01,57.19,217600.0,40.7035,40.8391,40.6821,40.8106,217600.0
2010-08-09 13:30:00,57.2,57.2,57.06,57.12,94000.0,40.8177,40.8177,40.7178,40.7606,94000.0
2010-08-09 14:00:00,57.12,57.26,57.12,57.25,197600.0,40.7606,40.8605,40.7606,40.8534,197600.0
2010-08-09 14:30:00,57.26,57.39,57.21,57.38,155400.0,40.8605,40.9533,40.8248,40.9461,155400.0
2010-08-09 15:00:00,57.37,57.37,57.18,57.21,158700.0,40.939,40.939,40.8034,40.8248,158700.0
2010-08-09 15:30:00,57.21,57.3,57.17,57.23,507400.0,40.8248,40.8891,40.7963,40.8391,507400.0
2010-08-10 09:30:00,56.62,56.89,56.15,56.53,484000.0,40.4038,40.5965,40.0684,40.3396,484000.0
2010-08-10 10:00:00,56.5,56.75,56.24,56.48,471100.0,40.3182,40.4966,40.1326,40.3039,471100.0
2010-08-10 10:30:00,56.48,56.56,56.23,56.47,288900.0,40.3039,40.361,40.1255,40.2968,288900.0
2010-08-10 11:00:00,56.46,56.54,56.29,56.5,214500.0,40.2896,40.3467,40.1683,40.3182,214500.0
2010-08-10 11:30:00,56.52,56.69,56.49,56.62,91900.0,40.3324,40.4538,40.311,40.4038,91900.0
2010-08-10 12:00:00,56.62,56.78,56.51,56.77,117400.0,40.4038,40.518,40.3253,40.5108,117400.0
2010-08-10 12:30:00,56.77,56.79,56.57,56.66,116500.0,40.5108,40.5251,40.3681,40.4324,116500.0
2010-08-10 13:00:00,56.65,56.69,56.42,56.52,100300.0,40.4252,40.4538,40.2611,40.3324,100300.0
2010-08-10 13:30:00,56.5,56.62,56.48,56.61,67600.0,40.3182,40.4038,40.3039,40.3967,67600.0
2010-08-10 14:00:00,56.61,57.42,56.55,57.39,733800.0,40.3967,40.9747,40.3539,40.9533,733800.0
2010-08-10 14:30:00,57.38,57.83,57.37,57.66,913800.0,40.9461,41.2673,40.939,41.1459,913800.0
2010-08-10 15:00:00,57.66,57.73,57.14,57.29,467200.0,41.1459,41.1959,40.7749,40.8819,467200.0
2010-08-10 15:30:00,57.29,57.43,57.23,57.39,726800.0,40.8819,40.9818,40.8391,40.9533,726800.0
2010-08-11 09:30:00,57.36,57.71,56.84,57.46,759300.0,40.9319,41.1816,40.5608,41.0032,759300.0
2010-08-11 10:00:00,57.46,57.72,57.06,57.24,414200.0,41.0032,41.1888,40.7178,40.8462,414200.0
2010-08-11 10:30:00,57.24,57.25,56.76,56.9,397100.0,40.8462,40.8534,40.5037,40.6036,397100.0
2010-08-11 11:00:00,56.9,56.92,56.14,56.35,509100.0,40.6036,40.6179,40.0613,40.2111,509100.0
2010-08-11 11:30:00,56.37,56.7,56.34,56.69,291700.0,40.2254,40.4609,40.204,40.4538,291700.0
2010-08-11 12:00:00,56.68,56.68,56.37,56.43,200900.0,40.4466,40.4466,40.2254,40.2682,200900.0
2010-08-11 12:30:00,56.44,56.47,56.21,56.3,183700.0,40.2754,40.2968,40.1112,40.1755,183700.0
2010-08-11 13:00:00,56.31,56.46,56.25,56.28,185400.0,40.1826,40.2896,40.1398,40.1612,185400.0
2010-08-11 13:30:00,56.28,56.29,56.15,56.15,179300.0,40.1612,40.1683,40.0684,40.0684,179300.0
2010-08-11 14:00:00,56.15,56.32,56.15,56.31,323500.0,40.0684,40.1897,40.0684,40.1826,323500.0
2010-08-11 14:30:00,56.32,56.36,56.06,56.14,185500.0,40.1897,40.2183,40.0042,40.0613,185500.0
2010-08-11 15:00:00,56.14,56.16,55.95,56.13,404500.0,40.0613,40.0756,39.9257,40.0541,404500.0
2010-08-11 15:30:00,56.12,56.22,55.99,56.04,1086600.0,40.047,40.1184,39.9542,39.9899,1086600.0
2010-08-12 09:30:00,56.83,57.58,56.76,57.43,1040800.0,40.5537,41.0889,40.5037,40.9818,1040800.0
2010-08-12 10:00:00,57.44,57.74,57.33,57.58,564200.0,40.989,41.203,40.9105,41.0889,564200.0
2010-08-12 10:30:00,57.56,57.87,57.5,57.64,587000.0,41.0746,41.2958,41.0318,41.1317,587000.0
2010-08-12 11:00:00,57.64,57.89,57.62,57.74,552000.0,41.1317,41.3101,41.1174,41.203,552000.0
2010-08-12 11:30:00,57.74,57.93,57.59,57.82,312400.0,41.203,41.3386,41.096,41.2601,312400.0
2010-08-12 12:00:00,57.82,57.91,57.67,57.78,234900.0,41.2601,41.3243,41.1531,41.2316,234900.0
2010-08-12 12:30:00,57.77,58.1,57.74,58.08,338400.0,41.2244,41.4599,41.203,41.4457,338400.0
2010-08-12 13:00:00,58.08,58.16,58.05,58.07,270800.0,41.4457,41.5027,41.4243,41.4385,270800.0
2010-08-12 13:30:00,58.07,58.09,57.63,57.64,360800.0,41.4385,41.4528,41.1245,41.1317,360800.0
2010-08-12 14:00:00,57.64,57.74,57.55,57.59,255800.0,41.1317,41.203,41.0675,41.096,255800.0
2010-08-12 14:30:00,57.59,57.89,57.56,57.85,287200.0,41.096,41.3101,41.0746,41.2815,287200.0
2010-08-12 15:00:00,57.85,57.91,57.75,57.78,345300.0,41.2815,41.3243,41.2102,41.2316,345300.0
2010-08-12 15:30:00,57.77,57.88,57.72,57.75,1058000.0,41.2244,41.3029,41.1888,41.2102,1058000.0
2010-08-13 09:30:00,57.66,57.9,57.4,57.57,419000.0,41.1459,41.3172,40.9604,41.0817,419000.0
2010-08-13 10:00:00,57.55,57.55,57.04,57.18,587300.0,41.0675,41.0675,40.7035,40.8034,587300.0
2010-08-13 10:30:00,57.18,57.28,56.85,56.92,862500.0,40.8034,40.8748,40.5679,40.6179,862500.0
2010-08-13 11:00:00,56.94,56.96,56.7,56.76,298300.0,40.6322,40.6464,40.4609,40.5037,298300.0
2010-08-13 11:30:00,56.76,56.84,56.56,56.8,207000.0,40.5037,40.5608,40.361,40.5323,207000.0
2010-08-13 12:00:00,56.79,56.87,56.72,56.87,119800.0,40.5251,40.5822,40.4752,40.5822,119800.0
2010-08-13 12:30:00,56.88,56.97,56.81,56.95,157200.0,40.5893,40.6536,40.5394,40.6393,157200.0
2010-08-13 13:00:00,56.95,57.01,56.75,56.83,126000.0,40.6393,40.6821,40.4966,40.5537,126000.0
2010-08-13 13:30:00,56.83,56.84,56.71,56.73,128200.0,40.5537,40.5608,40.468,40.4823,128200.0
2010-08-13 14:00:00,56.73,56.85,56.7,56.85,111000.0,40.4823,40.5679,40.4609,40.5679,111000.0
2010-08-13 14:30:00,56.85,56.85,56.67,56.73,148700.0,40.5679,40.5679,40.4395,40.4823,148700.0
2010-08-13 15:00:00,56.74,56.8,56.72,56.77,110600.0,40.4894,40.5323,40.4752,40.5108,110600.0
2010-08-13 15:30:00,56.77,56.85,56.66,56.71,789500.0,40.5108,40.5679,40.4324,40.468,789500.0
2010-08-16 09:30:00,57.32,57.74,57.02,57.35,416400.0,40.9033,41.203,40.6892,40.9247,416400.0
2010-08-16 10:00:00,57.33,57.83,57.26,57.6,399900.0,40.9105,41.2673,40.8605,41.1031,399900.0
2010-08-16 10:30:00,57.61,57.75,57.6,57.64,145100.0,41.1103,41.2102,41.1031,41.1317,145100.0
2010-08-16 11:00:00,57.64,57.66,57.46,57.46,196600.0,41.1317,41.1459,41.0032,41.0032,196600.0
2010-08-16 11:30:00,57.45,57.56,57.33,57.45,113700.0,40.9961,41.0746,40.9105,40.9961,113700.0
2010-08-16 12:00:00,57.45,57.51,57.35,57.42,82200.0,40.9961,41.0389,40.9247,40.9747,82200.0
2010-08-16 12:30:00,57.42,57.69,57.42,57.63,140800.0,40.9747,41.1674,40.9747,41.1245,140800.0
2010-08-16 13:00:00,57.64,57.75,57.62,57.74,94900.0,41.1317,41.2102,41.1174,41.203,94900.0
2010-08-16 13:30:00,57.74,57.83,57.61,57.69,169400.0,41.203,41.2673,41.1103,41.1674,169400.0
2010-08-16 14:00:00,57.7,57.76,57.52,57.6,121600.0,41.1745,41.2173,41.046,41.1031,121600.0
2010-08-16 14:30:00,57.6,57.65,57.46,57.47,164300.0,41.1031,41.1388,41.0032,41.0104,164300.0
2010-08-16 15:00:00,57.48,57.55,57.37,57.5,274900.0,41.0175,41.0675,40.939,41.0318,274900.0
2010-08-16 15:30:00,57.5,57.71,57.49,57.69,940700.0,41.0318,41.1816,41.0246,41.1674,940700.0
2010-08-17 09:30:00,58.1,58.11,57.3,57.62,620300.0,41.4599,41.4671,40.8891,41.1174,620300.0
2010-08-17 10:00:00,57.62,57.88,57.57,57.68,318500.0,41.1174,41.3029,41.0817,41.1602,318500.0
2010-08-17 10:30:00,57.69,58.0,57.69,57.92,394400.0,41.1674,41.3886,41.1674,41.3315,394400.0
2010-08-17 11:00:00,57.91,58.1,57.91,58.0,258800.0,41.3243,41.4599,41.3243,41.3886,258800.0
2010-08-17 11:30:00,58.0,58.2,57.97,58.12,225200.0,41.3886,41.5313,41.3672,41.4742,225200.0
2010-08-17 12:00:00,58.11,58.39,58.11,58.32,380300.0,41.4671,41.6669,41.4671,41.6169,380300.0
2010-08-17 12:30:00,58.33,58.4,58.25,58.3,167700.0,41.6241,41.674,41.567,41.6026,167700.0
2010-08-17 13:00:00,58.3,58.56,58.3,58.48,263600.0,41.6026,41.7882,41.6026,41.7311,263600.0
2010-08-17 13:30:00,58.48,58.53,58.21,58.21,318300.0,41.7311,41.7668,41.5384,41.5384,318300.0
2010-08-17 14:00:00,58.21,58.5,58.21,58.48,280400.0,41.5384,41.7454,41.5384,41.7311,280400.0
2010-08-17 14:30:00,58.48,58.6,58.46,58.49,249300.0,41.7311,41.8167,41.7168,41.7382,249300.0
2010-08-17 15:00:00,58.49,58.49,58.3,58.44,241800.0,41.7382,41.7382,41.6026,41.7026,241800.0
2010-08-17 15:30:00,58.44,58.45,58.28,58.39,912100.0,41.7026,41.7097,41.5884,41.6669,912100.0
2010-08-18 09:30:00,57.84,58.15,57.68,58.06,607000.0,41.2744,41.4956,41.1602,41.4314,607000.0
2010-08-18 10:00:00,58.04,58.42,57.98,58.11,417900.0,41.4171,41.6883,41.3743,41.4671,417900.0
2010-08-18 10:30:00,58.11,58.22,58.01,58.2,244500.0,41.4671,41.5456,41.3957,41.5313,244500.0
2010-08-18 11:00:00,58.18,58.86,58.09,58.85,347500.0,41.517,42.0023,41.4528,41.9951,347500.0
2010-08-18 11:30:00,58.85,59.4,58.84,59.31,681000.0,41.9951,42.3876,41.988,42.3234,681000.0
2010-08-18 12:00:00,59.32,59.86,59.31,59.66,813800.0,42.3305,42.7159,42.3234,42.5731,813800.0
2010-08-18 12:30:00,59.66,59.7,59.45,59.61,281300.0,42.5731,42.6017,42.4233,42.5375,281300.0
2010-08-18 13:00:00,59.62,59.84,59.61,59.79,354900.0,42.5446,42.7016,42.5375,42.6659,354900.0
2010-08-18 13:30:00,59.79,59.82,59.62,59.7,214700.0,42.6659,42.6873,42.5446,42.6017,214700.0
2010-08-18 14:00:00,59.69,59.83,59.59,59.79,298000.0,42.5945,42.6945,42.5232,42.6659,298000.0
2010-08-18 14:30:00,59.8,59.82,59.54,59.54,270100.0,42.673,42.6873,42.4875,42.4875,270100.0
2010-08-18 15:00:00,59.54,59.61,59.43,59.56,260100.0,42.4875,42.5375,42.409,42.5018,260100.0
2010-08-18 15:30:00,59.56,59.63,59.46,59.49,1025800.0,42.5018,42.5517,42.4304,42.4518,1025800.0
2010-08-19 09:30:00,59.79,60.23,59.64,59.84,835600.0,42.6659,42.9799,42.5589,42.7016,835600.0
2010-08-19 10:00:00,59.83,59.9,59.42,59.45,658500.0,42.6945,42.7444,42.4019,42.4233,658500.0
2010-08-19 10:30:00,59.45,59.69,59.21,59.25,607000.0,42.4233,42.5945,42.252,42.2806,607000.0
2010-08-19 11:00:00,59.26,59.28,58.93,58.98,241600.0,42.2877,42.302,42.0522,42.0879,241600.0
2010-08-19 11:30:00,58.98,59.02,58.15,58.29,533200.0,42.0879,42.1164,41.4956,41.5955,533200.0
2010-08-19 12:00:00,58.29,58.56,58.23,58.53,259900.0,41.5955,41.7882,41.5527,41.7668,259900.0
2010-08-19 12:30:00,58.54,58.85,58.54,58.65,140200.0,41.7739,41.9951,41.7739,41.8524,140200.0
2010-08-19 13:00:00,58.65,58.75,58.6,58.62,110500.0,41.8524,41.9238,41.8167,41.831,110500.0
2010-08-19 13:30:00,58.6,58.66,58.44,58.45,113500.0,41.8167,41.8595,41.7026,41.7097,113500.0
2010-08-19 14:00:00,58.45,58.56,58.29,58.54,232400.0,41.7097,41.7882,41.5955,41.7739,232400.0
2010-08-19 14:30:00,58.55,58.62,58.37,58.4,212400.0,41.781,41.831,41.6526,41.674,212400.0
2010-08-19 15:00:00,58.41,58.57,58.38,58.42,265900.0,41.6811,41.7953,41.6597,41.6883,265900.0
2010-08-19 15:30:00,58.42,58.58,58.4,58.44,829500.0,41.6883,41.8025,41.674,41.7026,829500.0
2010-08-20 09:30:00,57.95,58.24,57.22,57.44,964400.0,41.3529,41.5598,40.832,40.989,964400.0
2010-08-20 10:00:00,57.45,57.64,57.37,57.53,307800.0,40.9961,41.1317,40.939,41.0532,307800.0
2010-08-20 10:30:00,57.53,57.75,57.45,57.47,306600.0,41.0532,41.2102,40.9961,41.0104,306600.0
2010-08-20 11:00:00,57.47,57.63,57.43,57.55,274900.0,41.0104,41.1245,40.9818,41.0675,274900.0
2010-08-20 11:30:00,57.55,57.56,57.39,57.44,197600.0,41.0675,41.0746,40.9533,40.989,197600.0
2010-08-20 12:00:00,57.46,57.67,57.43,57.65,148100.0,41.0032,41.1531,40.9818,41.1388,148100.0
2010-08-20 12:30:00,57.64,57.7,57.55,57.56,108300.0,41.1317,41.1745,41.0675,41.0746,108300.0
2010-08-20 13:00:00,57.56,57.62,57.51,57.57,98600.0,41.0746,41.1174,41.0389,41.0817,98600.0
2010-08-20 13:30:00,57.57,57.64,57.52,57.62,119900.0,41.0817,41.1317,41.046,41.1174,119900.0
2010-08-20 14:00:00,57.62,57.71,57.56,57.64,123600.0,41.1174,41.1816,41.0746,41.1317,123600.0
2010-08-20 14:30:00,57.65,57.77,57.64,57.76,145200.0,41.1388,41.2244,41.1317,41.2173,145200.0
2010-08-20 15:00:00,57.75,57.86,57.66,57.86,261100.0,41.2102,41.2887,41.1459,41.2887,261100.0
2010-08-20 15:30:00,57.86,58.1,57.83,58.03,898800.0,41.2887,41.4599,41.2673,41.41,898800.0
2010-08-23 09:30:00,57.89,58.05,57.59,57.98,246900.0,41.3101,41.4243,41.096,41.3743,246900.0
2010-08-23 10:00:00,57.95,58.0,57.33,57.38,391400.0,41.3529,41.3886,40.9105,40.9461,391400.0
2010-08-23 10:30:00,57.39,57.56,57.26,57.26,270400.0,40.9533,41.0746,40.8605,40.8605,270400.0
2010-08-23 11:00:00,57.26,57.4,57.06,57.28,350200.0,40.8605,40.9604,40.7178,40.8748,350200.0
2010-08-23 11:30:00,57.28,57.46,57.25,57.37,124200.0,40.8748,41.0032,40.8534,40.939,124200.0
2010-08-23 12:00:00,57.38,57.47,57.38,57.44,83100.0,40.9461,41.0104,40.9461,40.989,83100.0
2010-08-23 12:30:00,57.43,57.53,57.41,57.45,122400.0,40.9818,41.0532,40.9675,40.9961,122400.0
2010-08-23 13:00:00,57.46,57.61,57.4,57.6,90700.0,41.0032,41.1103,40.9604,41.1031,90700.0
2010-08-23 13:30:00,57.61,57.64,57.44,57.55,92700.0,41.1103,41.1317,40.989,41.0675,92700.0
2010-08-23 14:00:00,57.54,57.65,57.48,57.55,93700.0,41.0603,41.1388,41.0175,41.0675,93700.0
2010-08-23 14:30:00,57.55,57.69,57.52,57.61,137300.0,41.0675,41.1674,41.046,41.1103,137300.0
2010-08-23 15:00:00,57.6,57.79,57.57,57.6,312700.0,41.1031,41.2387,41.0817,41.1031,312700.0
2010-08-23 15:30:00,57.6,57.68,57.5,57.54,812200.0,41.1031,41.1602,41.0318,41.0603,812200.0
2010-08-24 09:30:00,56.54,57.05,55.81,56.79,1248800.0,40.3467,40.7107,39.8258,40.5251,1248800.0
2010-08-24 10:00:00,56.74,57.91,56.39,57.7,1116300.0,40.4894,41.3243,40.2397,41.1745,1116300.0
2010-08-24 10:30:00,57.71,58.28,57.67,58.28,776100.0,41.1816,41.5884,41.1531,41.5884,776100.0
2010-08-24 11:00:00,58.28,58.38,58.08,58.18,596200.0,41.5884,41.6597,41.4457,41.517,596200.0
2010-08-24 11:30:00,58.19,58.28,57.77,57.85,426900.0,41.5242,41.5884,41.2244,41.2815,426900.0
2010-08-24 12:00:00,57.86,58.0,57.82,57.83,169900.0,41.2887,41.3886,41.2601,41.2673,169900.0
2010-08-24 12:30:00,57.83,57.95,57.74,57.78,229800.0,41.2673,41.3529,41.203,41.2316,229800.0
2010-08-24 13:00:00,57.78,57.97,57.71,57.92,141900.0,41.2316,41.3672,41.1816,41.3315,141900.0
2010-08-24 13:30:00,57.92,57.93,57.78,57.79,228500.0,41.3315,41.3386,41.2316,41.2387,228500.0
2010-08-24 14:00:00,57.77,57.79,57.45,57.47,181600.0,41.2244,41.2387,40.9961,41.0104,181600.0
2010-08-24 14:30:00,57.47,57.5,57.29,57.32,270200.0,41.0104,41.0318,40.8819,40.9033,270200.0
2010-08-24 15:00:00,57.32,57.37,57.08,57.34,328000.0,40.9033,40.939,40.7321,40.9176,328000.0
2010-08-24 15:30:00,57.34,57.36,57.03,57.11,1093400.0,40.9176,40.9319,40.6964,40.7535,1093400.0
2010-08-25 09:30:00,57.6,57.99,57.18,57.27,670300.0,41.1031,41.3814,40.8034,40.8676,670300.0
2010-08-25 10:00:00,57.25,57.7,57.06,57.5,874700.0,40.8534,41.1745,40.7178,41.0318,874700.0
2010-08-25 10:30:00,57.5,57.83,57.33,57.65,515400.0,41.0318,41.2673,40.9105,41.1388,515400.0
2010-08-25 11:00:00,57.65,57.99,57.62,57.97,540200.0,41.1388,41.3814,41.1174,41.3672,540200.0
2010-08-25 11:30:00,57.95,58.16,57.85,58.04,343900.0,41.3529,41.5027,41.2815,41.4171,343900.0
2010-08-25 12:00:00,58.04,58.46,58.03,58.44,368800.0,41.4171,41.7168,41.41,41.7026,368800.0
2010-08-25 12:30:00,58.44,58.59,58.31,58.58,282000.0,41.7026,41.8096,41.6098,41.8025,282000.0
2010-08-25 13:00:00,58.58,58.77,58.44,58.62,298100.0,41.8025,41.938,41.7026,41.831,298100.0
2010-08-25 13:30:00,58.62,58.8,58.57,58.72,273200.0,41.831,41.9594,41.7953,41.9024,273200.0
2010-08-25 14:00:00,58.72,58.89,58.61,58.81,278000.0,41.9024,42.0237,41.8239,41.9666,278000.0
2010-08-25 14:30:00,58.81,58.98,58.75,58.91,348200.0,41.9666,42.0879,41.9238,42.0379,348200.0
2010-08-25 15:00:00,58.91,58.93,58.67,58.69,389800.0,42.0379,42.0522,41.8667,41.881,389800.0
2010-08-25 15:30:00,58.68,58.91,58.64,58.75,889900.0,41.8738,42.0379,41.8453,41.9238,889900.0
2010-08-26 09:30:00,58.92,59.18,58.74,59.13,572400.0,42.0451,42.2306,41.9166,42.1949,572400.0
2010-08-26 10:00:00,59.12,59.49,59.03,59.39,442900.0,42.1878,42.4518,42.1236,42.3805,442900.0
2010-08-26 10:30:00,59.39,59.6,59.35,59.51,572200.0,42.3805,42.5303,42.3519,42.4661,572200.0
2010-08-26 11:00:00,59.51,59.54,59.28,59.43,496800.0,42.4661,42.4875,42.302,42.409,496800.0
2010-08-26 11:30:00,59.43,59.53,59.24,59.48,269300.0,42.409,42.4804,42.2734,42.4447,269300.0
2010-08-26 12:00:00,59.49,59.58,59.36,59.39,306000.0,42.4518,42.5161,42.3591,42.3805,306000.0
2010-08-26 12:30:00,59.39,59.44,59.23,59.28,264000.0,42.3805,42.4161,42.2663,42.302,264000.0
2010-08-26 13:00:00,59.28,59.55,59.25,59.53,236700.0,42.302,42.4946,42.2806,42.4804,236700.0
2010-08-26 13:30:00,59.53,59.6,59.35,59.42,203900.0,42.4804,42.5303,42.3519,42.4019,203900.0
2010-08-26 14:00:00,59.41,59.55,59.31,59.41,323600.0,42.3947,42.4946,42.3234,42.3947,323600.0
2010-08-26 14:30:00,59.41,59.42,59.23,59.27,249400.0,42.3947,42.4019,42.2663,42.2948,249400.0
2010-08-26 15:00:00,59.26,59.53,59.22,59.53,370000.0,42.2877,42.4804,42.2592,42.4804,370000.0
2010-08-26 15:30:00,59.52,59.65,59.44,59.48,860500.0,42.4732,42.566,42.4161,42.4447,860500.0
2010-08-27 09:30:00,59.83,59.87,58.83,58.9,552400.0,42.6945,42.723,41.9809,42.0308,552400.0
2010-08-27 10:00:00,58.86,58.98,58.36,58.98,705400.0,42.0023,42.0879,41.6455,42.0879,705400.0
2010-08-27 10:30:00,58.97,59.6,58.93,59.54,655700.0,42.0808,42.5303,42.0522,42.4875,655700.0
2010-08-27 11:00:00,59.53,59.79,59.49,59.58,370100.0,42.4804,42.6659,42.4518,42.5161,370100.0
2010-08-27 11:30:00,59.58,59.77,59.43,59.75,271800.0,42.5161,42.6516,42.409,42.6374,271800.0
2010-08-27 12:00:00,59.75,59.77,59.53,59.57,137700.0,42.6374,42.6516,42.4804,42.5089,137700.0
2010-08-27 12:30:00,59.56,59.56,59.23,59.3,273700.0,42.5018,42.5018,42.2663,42.3162,273700.0
2010-08-27 13:00:00,59.3,59.36,59.2,59.3,171100.0,42.3162,42.3591,42.2449,42.3162,171100.0
2010-08-27 13:30:00,59.31,59.5,59.3,59.4,150300.0,42.3234,42.459,42.3162,42.3876,150300.0
2010-08-27 14:00:00,59.41,59.61,59.3,59.58,171700.0,42.3947,42.5375,42.3162,42.5161,171700.0
2010-08-27 14:30:00,59.59,59.68,59.5,59.6,233900.0,42.5232,42.5874,42.459,42.5303,233900.0
2010-08-27 15:00:00,59.61,59.94,59.6,59.93,396600.0,42.5375,42.7729,42.5303,42.7658,396600.0
2010-08-27 15:30:00,59.94,60.0,59.7,59.91,1081200.0,42.7729,42.8158,42.6017,42.7515,1081200.0
2010-08-30 09:30:00,59.6,60.41,59.4,60.33,454700.0,42.5303,43.1083,42.3876,43.0512,454700.0
2010-08-30 10:00:00,60.33,60.35,59.77,60.1,354700.0,43.0512,43.0655,42.6516,42.8871,354700.0
2010-08-30 10:30:00,60.09,60.34,60.07,60.12,270100.0,42.88,43.0584,42.8657,42.9014,270100.0
2010-08-30 11:00:00,60.12,60.21,59.89,59.98,188700.0,42.9014,42.9656,42.7373,42.8015,188700.0
2010-08-30 11:30:00,59.98,60.16,59.97,60.11,217000.0,42.8015,42.9299,42.7944,42.8943,217000.0
2010-08-30 12:00:00,60.12,60.18,60.04,60.13,80800.0,42.9014,42.9442,42.8443,42.9085,80800.0
2010-08-30 12:30:00,60.13,60.3,60.09,60.28,108900.0,42.9085,43.0298,42.88,43.0156,108900.0
2010-08-30 13:00:00,60.29,60.4,60.26,60.38,137400.0,43.0227,43.1012,43.0013,43.0869,137400.0
2010-08-30 13:30:00,60.37,60.54,60.28,60.37,239900.0,43.0798,43.2011,43.0156,43.0798,239900.0
2010-08-30 14:00:00,60.36,60.41,60.18,60.32,147200.0,43.0727,43.1083,42.9442,43.0441,147200.0
2010-08-30 14:30:00,60.33,60.42,60.29,60.4,134800.0,43.0512,43.1155,43.0227,43.1012,134800.0
2010-08-30 15:00:00,60.39,60.39,60.02,60.03,340300.0,43.0941,43.0941,42.83,42.8372,340300.0
2010-08-30 15:30:00,60.03,60.12,59.91,59.93,923000.0,42.8372,42.9014,42.7515,42.7658,923000.0
2010-08-31 09:30:00,60.42,61.79,60.37,61.44,1364700.0,43.1155,44.0931,43.0798,43.8433,1364700.0
2010-08-31 10:00:00,61.46,61.6,61.05,61.31,443400.0,43.8576,43.9575,43.565,43.7506,443400.0
2010-08-31 10:30:00,61.32,61.5,61.15,61.49,472500.0,43.7577,43.8862,43.6364,43.879,472500.0
2010-08-31 11:00:00,61.48,61.58,61.22,61.46,342500.0,43.8719,43.9432,43.6863,43.8576,342500.0
2010-08-31 11:30:00,61.45,61.63,61.39,61.58,280100.0,43.8505,43.9789,43.8077,43.9432,280100.0
2010-08-31 12:00:00,61.58,61.64,61.3,61.42,237000.0,43.9432,43.9861,43.7434,43.8291,237000.0
2010-08-31 12:30:00,61.43,61.64,61.41,61.64,330100.0,43.8362,43.9861,43.8219,43.9861,330100.0
2010-08-31 13:00:00,61.64,61.92,61.63,61.85,529500.0,43.9861,44.1859,43.9789,44.1359,529500.0
2010-08-31 13:30:00,61.86,61.88,61.64,61.79,209900.0,44.1431,44.1573,43.9861,44.0931,209900.0
2010-08-31 14:00:00,61.79,61.82,61.41,61.51,498200.0,44.0931,44.1145,43.8219,43.8933,498200.0
2010-08-31 14:30:00,61.5,61.5,61.1,61.29,441600.0,43.8862,43.8862,43.6007,43.7363,441600.0
2010-08-31 15:00:00,61.28,61.5,61.21,61.42,452100.0,43.7292,43.8862,43.6792,43.8291,452100.0
2010-08-31 15:30:00,61.41,61.45,61.05,61.31,1269600.0,43.8219,43.8505,43.565,43.7506,1269600.0
2010-09-01 09:30:00,61.82,61.92,60.85,61.0,832300.0,44.1145,44.1859,43.4223,43.5294,832300.0
2010-09-01 10:00:00,60.98,61.1,60.62,60.69,901900.0,43.5151,43.6007,43.2582,43.3081,901900.0
2010-09-01 10:30:00,60.69,60.95,60.56,60.69,540600.0,43.3081,43.4937,43.2154,43.3081,540600.0
2010-09-01 11:00:00,60.7,60.74,60.29,60.33,544600.0,43.3153,43.3438,43.0227,43.0512,544600.0
2010-09-01 11:30:00,60.33,60.49,60.17,60.21,420400.0,43.0512,43.1654,42.9371,42.9656,420400.0
2010-09-01 12:00:00,60.22,60.62,60.13,60.62,408200.0,42.9728,43.2582,42.9085,43.2582,408200.0
2010-09-01 12:30:00,60.61,60.71,60.55,60.59,328900.0,43.2511,43.3224,43.2082,43.2368,328900.0
2010-09-01 13:00:00,60.58,60.63,60.43,60.56,208600.0,43.2296,43.2653,43.1226,43.2154,208600.0
2010-09-01 13:30:00,60.56,60.75,60.49,60.7,480400.0,43.2154,43.351,43.1654,43.3153,480400.0
2010-09-01 14:00:00,60.7,60.82,60.65,60.75,522200.0,43.3153,43.4009,43.2796,43.351,522200.0
2010-09-01 14:30:00,60.75,60.79,60.53,60.6,464900.0,43.351,43.3795,43.194,43.2439,464900.0
2010-09-01 15:00:00,60.6,60.61,60.43,60.45,345000.0,43.2439,43.2511,43.1226,43.1369,345000.0
2010-09-01 15:30:00,60.45,60.52,60.13,60.31,1436600.0,43.1369,43.1868,42.9085,43.037,1436600.0
2010-09-02 09:30:00,60.98,61.1,60.31,60.46,662400.0,43.5151,43.6007,43.037,43.144,662400.0
2010-09-02 10:00:00,60.46,60.88,60.18,60.88,726300.0,43.144,43.4437,42.9442,43.4437,726300.0
2010-09-02 10:30:00,60.91,61.37,60.78,61.25,667900.0,43.4651,43.7934,43.3724,43.7078,667900.0
2010-09-02 11:00:00,61.25,61.39,61.12,61.26,356100.0,43.7078,43.8077,43.615,43.7149,356100.0
2010-09-02 11:30:00,61.27,61.45,61.08,61.23,282700.0,43.722,43.8505,43.5864,43.6935,282700.0
2010-09-02 12:00:00,61.24,61.29,61.13,61.25,251500.0,43.7006,43.7363,43.6221,43.7078,251500.0
2010-09-02 12:30:00,61.24,61.41,61.23,61.25,120500.0,43.7006,43.8219,43.6935,43.7078,120500.0
2010-09-02 13:00:00,61.24,61.36,61.17,61.34,170700.0,43.7006,43.7863,43.6507,43.772,170700.0
2010-09-02 13:30:00,61.33,61.4,61.19,61.19,122400.0,43.7648,43.8148,43.6649,43.6649,122400.0
2010-09-02 14:00:00,61.19,61.4,61.19,61.33,168400.0,43.6649,43.8148,43.6649,43.7648,168400.0
2010-09-02 14:30:00,61.34,61.45,61.34,61.45,169100.0,43.772,43.8505,43.772,43.8505,169100.0
2010-09-02 15:00:00,61.44,61.49,61.4,61.44,292900.0,43.8433,43.879,43.8148,43.8433,292900.0
2010-09-02 15:30:00,61.44,61.55,61.4,61.55,866500.0,43.8433,43.9218,43.8148,43.9218,866500.0
2010-09-03 09:30:00,60.16,60.45,59.99,60.28,943600.0,43.0357,43.2432,42.9141,43.1216,943600.0
2010-09-03 10:00:00,60.28,60.58,60.16,60.2,465700.0,43.1216,43.3362,43.0357,43.0643,465700.0
2010-09-03 10:30:00,60.19,60.55,60.13,60.49,370300.0,43.0572,43.3147,43.0143,43.2718,370300.0
2010-09-03 11:00:00,60.5,60.7,60.36,60.6,310100.0,43.2789,43.422,43.1788,43.3505,310100.0
2010-09-03 11:30:00,60.62,60.84,60.6,60.67,316400.0,43.3648,43.5222,43.3505,43.4006,316400.0
2010-09-03 12:00:00,60.67,60.7,60.47,60.68,143600.0,43.4006,43.422,43.2575,43.4077,143600.0
2010-09-03 12:30:00,60.68,60.82,60.64,60.74,121000.0,43.4077,43.5079,43.3791,43.4506,121000.0
2010-09-03 13:00:00,60.74,60.79,60.64,60.66,193800.0,43.4506,43.4864,43.3791,43.3934,193800.0
2010-09-03 13:30:00,60.68,60.84,60.59,60.71,200600.0,43.4077,43.5222,43.3433,43.4292,200600.0
2010-09-03 14:00:00,60.71,60.93,60.66,60.87,145100.0,43.4292,43.5866,43.3934,43.5436,145100.0
2010-09-03 14:30:00,60.87,61.0,60.87,60.9,194500.0,43.5436,43.6366,43.5436,43.5651,194500.0
2010-09-03 15:00:00,60.9,60.96,60.82,60.94,174000.0,43.5651,43.608,43.5079,43.5937,174000.0
2010-09-03 15:30:00,60.93,60.96,60.77,60.87,579300.0,43.5866,43.608,43.4721,43.5436,579300.0
2010-09-07 09:30:00,61.45,62.12,61.37,61.92,861100.0,43.9585,44.4378,43.9013,44.2948,861100.0
2010-09-07 10:00:00,61.92,62.4,61.81,62.12,790400.0,44.2948,44.6381,44.2161,44.4378,790400.0
2010-09-07 10:30:00,62.12,62.29,61.86,62.08,301700.0,44.4378,44.5594,44.2518,44.4092,301700.0
2010-09-07 11:00:00,62.07,62.1,61.7,62.03,353500.0,44.4021,44.4235,44.1374,44.3734,353500.0
2010-09-07 11:30:00,62.02,62.23,61.9,62.13,275900.0,44.3663,44.5165,44.2804,44.445,275900.0
2010-09-07 12:00:00,62.14,62.39,62.14,62.25,181900.0,44.4521,44.631,44.4521,44.5308,181900.0
2010-09-07 12:30:00,62.24,62.41,62.18,62.35,154900.0,44.5237,44.6453,44.4807,44.6024,154900.0
2010-09-07 13:00:00,62.35,62.42,62.27,62.3,155700.0,44.6024,44.6524,44.5451,44.5666,155700.0
2010-09-07 13:30:00,62.3,62.48,62.29,62.46,184500.0,44.5666,44.6954,44.5594,44.681,184500.0
2010-09-07 14:00:00,62.45,62.55,62.34,62.51,227600.0,44.6739,44.7454,44.5952,44.7168,227600.0
2010-09-07 14:30:00,62.52,62.54,62.06,62.1,250600.0,44.724,44.7383,44.3949,44.4235,250600.0
2010-09-07 15:00:00,62.07,62.31,62.02,62.24,374800.0,44.4021,44.5737,44.3663,44.5237,374800.0
2010-09-07 15:30:00,62.24,62.36,62.06,62.08,846200.0,44.5237,44.6095,44.3949,44.4092,846200.0
2010-09-08 09:30:00,62.01,62.7,62.01,62.29,781400.0,44.3591,44.8527,44.3591,44.5594,781400.0
2010-09-08 10:00:00,62.3,62.44,61.8,61.97,842100.0,44.5666,44.6667,44.2089,44.3305,842100.0
2010-09-08 10:30:00,61.97,62.29,61.92,62.24,254800.0,44.3305,44.5594,44.2948,44.5237,254800.0
2010-09-08 11:00:00,62.23,62.5,62.2,62.42,199800.0,44.5165,44.7097,44.4951,44.6524,199800.0
2010-09-08 11:30:00,62.42,62.46,61.9,61.98,221800.0,44.6524,44.681,44.2804,44.3377,221800.0
2010-09-08 12:00:00,61.98,62.06,61.81,61.85,214700.0,44.3377,44.3949,44.2161,44.2447,214700.0
2010-09-08 12:30:00,61.85,61.89,61.68,61.82,233100.0,44.2447,44.2733,44.1231,44.2232,233100.0
2010-09-08 13:00:00,61.83,61.9,61.74,61.84,108600.0,44.2304,44.2804,44.166,44.2375,108600.0
2010-09-08 13:30:00,61.84,61.9,61.7,61.75,220500.0,44.2375,44.2804,44.1374,44.1731,220500.0
2010-09-08 14:00:00,61.75,61.83,61.65,61.67,162300.0,44.1731,44.2304,44.1016,44.1159,162300.0
2010-09-08 14:30:00,61.67,61.86,61.65,61.84,129000.0,44.1159,44.2518,44.1016,44.2375,129000.0
2010-09-08 15:00:00,61.83,61.94,61.75,61.8,218400.0,44.2304,44.3091,44.1731,44.2089,218400.0
2010-09-08 15:30:00,61.8,61.82,61.49,61.58,565700.0,44.2089,44.2232,43.9872,44.0515,565700.0
2010-09-09 09:30:00,61.72,61.86,61.06,61.34,605400.0,44.1517,44.2518,43.6795,43.8798,605400.0
2010-09-09 10:00:00,61.33,61.35,60.82,60.99,492400.0,43.8727,43.887,43.5079,43.6295,492400.0
2010-09-09 10:30:00,60.99,60.99,60.4,60.46,521600.0,43.6295,43.6295,43.2074,43.2503,521600.0
2010-09-09 11:00:00,60.47,60.52,60.24,60.46,385500.0,43.2575,43.2933,43.093,43.2503,385500.0
2010-09-09 11:30:00,60.45,60.45,59.86,59.9,533900.0,43.2432,43.2432,42.8211,42.8497,533900.0
2010-09-09 12:00:00,59.9,60.22,59.87,60.22,196300.0,42.8497,43.0786,42.8283,43.0786,196300.0
2010-09-09 12:30:00,60.22,60.22,59.97,60.07,236900.0,43.0786,43.0786,42.8998,42.9713,236900.0
2010-09-09 13:00:00,60.08,60.25,60.07,60.25,285900.0,42.9785,43.1001,42.9713,43.1001,285900.0
2010-09-09 13:30:00,60.24,60.26,60.02,60.11,170500.0,43.093,43.1073,42.9356,43.0,170500.0
2010-09-09 14:00:00,60.11,60.19,59.97,59.97,150900.0,43.0,43.0572,42.8998,42.8998,150900.0
2010-09-09 14:30:00,59.97,60.19,59.92,60.19,144800.0,42.8998,43.0572,42.864,43.0572,144800.0
2010-09-09 15:00:00,60.18,60.26,60.16,60.23,278100.0,43.05,43.1073,43.0357,43.0858,278100.0
2010-09-09 15:30:00,60.23,60.4,60.22,60.26,595400.0,43.0858,43.2074,43.0786,43.1073,595400.0
2010-09-10 09:30:00,60.1,61.06,59.98,60.9,738600.0,42.9928,43.6795,42.907,43.5651,738600.0
2010-09-10 10:00:00,60.9,60.91,60.42,60.6,369400.0,43.5651,43.5722,43.2217,43.3505,369400.0
2010-09-10 10:30:00,60.62,60.85,60.53,60.81,226600.0,43.3648,43.5293,43.3004,43.5007,226600.0
2010-09-10 11:00:00,60.81,61.13,60.72,60.96,246700.0,43.5007,43.7296,43.4363,43.608,246700.0
2010-09-10 11:30:00,60.96,61.07,60.75,60.78,361100.0,43.608,43.6867,43.4578,43.4792,361100.0
2010-09-10 12:00:00,60.78,60.82,60.63,60.7,147300.0,43.4792,43.5079,43.3719,43.422,147300.0
2010-09-10 12:30:00,60.69,60.69,60.43,60.6,166000.0,43.4149,43.4149,43.2289,43.3505,166000.0
2010-09-10 13:00:00,60.58,60.81,60.55,60.8,119600.0,43.3362,43.5007,43.3147,43.4936,119600.0
2010-09-10 13:30:00,60.78,60.91,60.77,60.79,65000.0,43.4792,43.5722,43.4721,43.4864,65000.0
2010-09-10 14:00:00,60.79,60.8,60.63,60.75,79600.0,43.4864,43.4936,43.3719,43.4578,79600.0
2010-09-10 14:30:00,60.74,60.82,60.67,60.68,57600.0,43.4506,43.5079,43.4006,43.4077,57600.0
2010-09-10 15:00:00,60.69,60.77,60.63,60.74,99900.0,43.4149,43.4721,43.3719,43.4506,99900.0
2010-09-10 15:30:00,60.75,60.75,60.65,60.73,454500.0,43.4578,43.4578,43.3863,43.4435,454500.0
2010-09-13 09:30:00,60.69,61.02,60.18,60.31,409500.0,43.4149,43.6509,43.05,43.143,409500.0
2010-09-13 10:00:00,60.32,61.07,60.3,60.96,383500.0,43.1502,43.6867,43.1359,43.608,383500.0
2010-09-13 10:30:00,60.95,61.05,60.8,60.9,303600.0,43.6009,43.6724,43.4936,43.5651,303600.0
2010-09-13 11:00:00,60.91,61.1,60.61,60.69,423900.0,43.5722,43.7082,43.3576,43.4149,423900.0
2010-09-13 11:30:00,60.7,60.77,60.54,60.7,197200.0,43.422,43.4721,43.3076,43.422,197200.0
2010-09-13 12:00:00,60.69,60.78,60.31,60.38,253900.0,43.4149,43.4792,43.143,43.1931,253900.0
2010-09-13 12:30:00,60.39,60.5,60.31,60.36,275400.0,43.2003,43.2789,43.143,43.1788,275400.0
2010-09-13 13:00:00,60.35,60.49,60.32,60.36,180300.0,43.1716,43.2718,43.1502,43.1788,180300.0
2010-09-13 13:30:00,60.36,60.43,60.15,60.22,218400.0,43.1788,43.2289,43.0286,43.0786,218400.0
2010-09-13 14:00:00,60.22,60.34,60.1,60.28,151900.0,43.0786,43.1645,42.9928,43.1216,151900.0
2010-09-13 14:30:00,60.28,60.41,60.19,60.3,141100.0,43.1216,43.2146,43.0572,43.1359,141100.0
2010-09-13 15:00:00,60.28,60.35,60.25,60.32,176300.0,43.1216,43.1716,43.1001,43.1502,176300.0
2010-09-13 15:30:00,60.33,60.43,60.27,60.43,534700.0,43.1573,43.2289,43.1144,43.2289,534700.0
2010-09-14 09:30:00,61.39,63.2,61.39,63.11,2110200.0,43.9156,45.2104,43.9156,45.146,2110200.0
2010-09-14 10:00:00,63.07,63.87,62.89,63.73,1815700.0,45.1174,45.6897,44.9886,45.5895,1815700.0
2010-09-14 10:30:00,63.73,64.03,63.34,63.54,1435300.0,45.5895,45.8042,45.3106,45.4536,1435300.0
2010-09-14 11:00:00,63.54,63.75,63.4,63.64,758500.0,45.4536,45.6039,45.3535,45.5252,758500.0
2010-09-14 11:30:00,63.64,63.93,63.56,63.79,606800.0,45.5252,45.7326,45.4679,45.6325,606800.0
2010-09-14 12:00:00,63.79,63.86,63.48,63.51,461400.0,45.6325,45.6825,45.4107,45.4322,461400.0
2010-09-14 12:30:00,63.5,63.56,63.32,63.36,406500.0,45.425,45.4679,45.2962,45.3249,406500.0
2010-09-14 13:00:00,63.36,63.5,63.34,63.48,247700.0,45.3249,45.425,45.3106,45.4107,247700.0
2010-09-14 13:30:00,63.48,63.55,63.36,63.5,340500.0,45.4107,45.4608,45.3249,45.425,340500.0
2010-09-14 14:00:00,63.5,63.63,63.42,63.56,353200.0,45.425,45.518,45.3678,45.4679,353200.0
2010-09-14 14:30:00,63.56,63.67,63.41,63.54,436500.0,45.4679,45.5466,45.3606,45.4536,436500.0
2010-09-14 15:00:00,63.53,63.63,63.2,63.29,720800.0,45.4465,45.518,45.2104,45.2748,720800.0
2010-09-14 15:30:00,63.31,63.31,62.81,62.84,1533200.0,45.2891,45.2891,44.9314,44.9529,1533200.0
2010-09-15 09:30:00,62.9,63.3,62.59,62.88,1130500.0,44.9958,45.2819,44.774,44.9815,1130500.0
2010-09-15 10:00:00,62.88,63.14,62.54,63.13,743200.0,44.9815,45.1675,44.7383,45.1603,743200.0
2010-09-15 10:30:00,63.14,63.24,62.73,63.07,570900.0,45.1675,45.239,44.8742,45.1174,570900.0
2010-09-15 11:00:00,63.06,63.06,62.6,62.65,397100.0,45.1103,45.1103,44.7812,44.817,397100.0
2010-09-15 11:30:00,62.65,62.69,62.18,62.46,622100.0,44.817,44.8456,44.4807,44.681,622100.0
2010-09-15 12:00:00,62.45,62.57,62.28,62.3,233900.0,44.6739,44.7597,44.5523,44.5666,233900.0
2010-09-15 12:30:00,62.31,62.7,62.3,62.5,190700.0,44.5737,44.8527,44.5666,44.7097,190700.0
2010-09-15 13:00:00,62.49,62.56,62.33,62.52,155400.0,44.7025,44.7526,44.588,44.724,155400.0
2010-09-15 13:30:00,62.51,62.65,62.44,62.65,117600.0,44.7168,44.817,44.6667,44.817,117600.0
2010-09-15 14:00:00,62.64,62.95,62.64,62.94,308900.0,44.8098,45.0316,44.8098,45.0244,308900.0
2010-09-15 14:30:00,62.91,62.94,62.65,62.71,184200.0,45.003,45.0244,44.817,44.8599,184200.0
2010-09-15 15:00:00,62.71,63.06,62.71,63.01,372500.0,44.8599,45.1103,44.8599,45.0745,372500.0
2010-09-15 15:30:00,63.01,63.03,62.8,62.92,668800.0,45.0745,45.0888,44.9243,45.0101,668800.0
2010-09-16 09:30:00,63.72,63.85,63.08,63.37,851600.0,45.5824,45.6754,45.1246,45.332,851600.0
2010-09-16 10:00:00,63.37,63.79,63.26,63.4,1069500.0,45.332,45.6325,45.2533,45.3535,1069500.0
2010-09-16 10:30:00,63.4,63.45,63.01,63.18,580400.0,45.3535,45.3892,45.0745,45.1961,580400.0
2010-09-16 11:00:00,63.19,63.4,63.18,63.24,415900.0,45.2033,45.3535,45.1961,45.239,415900.0
2010-09-16 11:30:00,63.25,63.25,62.76,62.97,379200.0,45.2462,45.2462,44.8957,45.0459,379200.0
2010-09-16 12:00:00,62.97,63.1,62.7,62.79,296700.0,45.0459,45.1389,44.8527,44.9171,296700.0
2010-09-16 12:30:00,62.79,62.84,62.55,62.79,297800.0,44.9171,44.9529,44.7454,44.9171,297800.0
2010-09-16 13:00:00,62.79,62.92,62.64,62.74,202900.0,44.9171,45.0101,44.8098,44.8813,202900.0
2010-09-16 13:30:00,62.73,63.07,62.71,63.07,162500.0,44.8742,45.1174,44.8599,45.1174,162500.0
2010-09-16 14:00:00,63.08,63.14,62.97,63.12,280800.0,45.1246,45.1675,45.0459,45.1532,280800.0
2010-09-16 14:30:00,63.12,63.21,63.04,63.08,132100.0,45.1532,45.2176,45.0959,45.1246,132100.0
2010-09-16 15:00:00,63.08,63.26,63.02,63.26,166600.0,45.1246,45.2533,45.0816,45.2533,166600.0
2010-09-16 15:30:00,63.25,63.27,63.03,63.22,766300.0,45.2462,45.2605,45.0888,45.2247,766300.0
2010-09-17 09:30:00,63.55,63.63,62.71,62.83,1479300.0,45.4608,45.518,44.8599,44.9457,1479300.0
2010-09-17 10:00:00,62.81,63.2,62.76,63.16,687900.0,44.9314,45.2104,44.8957,45.1818,687900.0
2010-09-17 10:30:00,63.17,63.32,62.89,63.26,359400.0,45.1889,45.2962,44.9886,45.2533,359400.0
2010-09-17 11:00:00,63.26,63.35,63.01,63.04,245600.0,45.2533,45.3177,45.0745,45.0959,245600.0
2010-09-17 11:30:00,63.05,63.22,63.02,63.13,143100.0,45.1031,45.2247,45.0816,45.1603,143100.0
2010-09-17 12:00:00,63.14,63.22,63.05,63.16,142400.0,45.1675,45.2247,45.1031,45.1818,142400.0
2010-09-17 12:30:00,63.17,63.2,63.08,63.1,129400.0,45.1889,45.2104,45.1246,45.1389,129400.0
2010-09-17 13:00:00,63.1,63.32,63.09,63.3,120100.0,45.1389,45.2962,45.1317,45.2819,120100.0
2010-09-17 13:30:00,63.29,63.37,63.25,63.32,157600.0,45.2748,45.332,45.2462,45.2962,157600.0
2010-09-17 14:00:00,63.32,63.35,63.18,63.26,164000.0,45.2962,45.3177,45.1961,45.2533,164000.0
2010-09-17 14:30:00,63.26,63.32,63.23,63.27,228400.0,45.2533,45.2962,45.2319,45.2605,228400.0
2010-09-17 15:00:00,63.26,63.29,62.88,62.89,335900.0,45.2533,45.2748,44.9815,44.9886,335900.0
2010-09-17 15:30:00,62.89,63.08,62.88,63.01,799700.0,44.9886,45.1246,44.9815,45.0745,799700.0
2010-09-20 09:30:00,63.09,63.5,62.71,62.78,688300.0,45.1317,45.425,44.8599,44.91,688300.0
2010-09-20 10:00:00,62.78,63.3,62.77,63.09,602300.0,44.91,45.2819,44.9028,45.1317,602300.0
2010-09-20 10:30:00,63.09,63.44,63.03,63.35,323500.0,45.1317,45.3821,45.0888,45.3177,323500.0
2010-09-20 11:00:00,63.36,63.48,63.25,63.45,385700.0,45.3249,45.4107,45.2462,45.3892,385700.0
2010-09-20 11:30:00,63.46,63.5,63.24,63.29,271400.0,45.3964,45.425,45.239,45.2748,271400.0
2010-09-20 12:00:00,63.28,63.33,63.15,63.28,233200.0,45.2676,45.3034,45.1746,45.2676,233200.0
2010-09-20 12:30:00,63.28,63.38,63.17,63.38,149900.0,45.2676,45.3392,45.1889,45.3392,149900.0
2010-09-20 13:00:00,63.38,63.41,63.23,63.39,117700.0,45.3392,45.3606,45.2319,45.3463,117700.0
2010-09-20 13:30:00,63.36,63.41,63.24,63.36,106900.0,45.3249,45.3606,45.239,45.3249,106900.0
2010-09-20 14:00:00,63.36,63.44,63.27,63.4,146800.0,45.3249,45.3821,45.2605,45.3535,146800.0
2010-09-20 14:30:00,63.38,63.4,63.12,63.24,175300.0,45.3392,45.3535,45.1532,45.239,175300.0
2010-09-20 15:00:00,63.23,63.3,63.1,63.28,272200.0,45.2319,45.2819,45.1389,45.2676,272200.0
2010-09-20 15:30:00,63.28,63.32,63.2,63.26,535500.0,45.2676,45.2962,45.2104,45.2533,535500.0
2010-09-21 09:30:00,63.1,63.19,62.65,62.7,550100.0,45.1389,45.2033,44.817,44.8527,550100.0
2010-09-21 10:00:00,62.71,62.74,62.5,62.5,386400.0,44.8599,44.8813,44.7097,44.7097,386400.0
2010-09-21 10:30:00,62.52,62.65,62.46,62.56,285800.0,44.724,44.817,44.681,44.7526,285800.0
2010-09-21 11:00:00,62.55,62.59,62.39,62.4,315300.0,44.7454,44.774,44.631,44.6381,315300.0
2010-09-21 11:30:00,62.4,62.51,62.25,62.37,231900.0,44.6381,44.7168,44.5308,44.6167,231900.0
2010-09-21 12:00:00,62.37,62.59,62.34,62.45,234900.0,44.6167,44.774,44.5952,44.6739,234900.0
2010-09-21 12:30:00,62.45,62.5,62.08,62.1,207300.0,44.6739,44.7097,44.4092,44.4235,207300.0
2010-09-21 13:00:00,62.1,62.22,61.96,62.15,243000.0,44.4235,44.5094,44.3234,44.4593,243000.0
2010-09-21 13:30:00,62.14,62.25,62.01,62.1,236400.0,44.4521,44.5308,44.3591,44.4235,236400.0
2010-09-21 14:00:00,62.1,63.5,62.0,63.39,1327700.0,44.4235,45.425,44.352,45.3463,1327700.0
2010-09-21 14:30:00,63.38,64.26,63.28,63.96,1913700.0,45.3392,45.9687,45.2676,45.7541,1913700.0
2010-09-21 15:00:00,63.95,64.22,63.78,63.88,1176000.0,45.7469,45.9401,45.6253,45.6968,1176000.0
2010-09-21 15:30:00,63.88,64.4,63.41,64.19,1724900.0,45.6968,46.0688,45.3606,45.9186,1724900.0
2010-09-22 09:30:00,64.49,65.25,64.35,64.81,1486000.0,46.1332,46.6769,46.0331,46.3621,1486000.0
2010-09-22 10:00:00,64.78,65.5,64.78,65.29,1147000.0,46.3407,46.8557,46.3407,46.7055,1147000.0
2010-09-22 10:30:00,65.27,65.4,64.84,65.24,760300.0,46.6912,46.7842,46.3836,46.6697,760300.0
2010-09-22 11:00:00,65.24,65.48,64.62,64.74,875400.0,46.6697,46.8414,46.2262,46.3121,875400.0
2010-09-22 11:30:00,64.73,65.06,64.67,64.87,331800.0,46.3049,46.541,46.262,46.405,331800.0
2010-09-22 12:00:00,64.88,65.09,64.7,65.08,295900.0,46.4122,46.5624,46.2834,46.5553,295900.0
2010-09-22 12:30:00,65.09,65.12,64.9,64.9,306900.0,46.5624,46.5839,46.4265,46.4265,306900.0
2010-09-22 13:00:00,64.9,65.05,64.83,65.01,191900.0,46.4265,46.5338,46.3764,46.5052,191900.0
2010-09-22 13:30:00,65.02,65.07,64.95,64.98,266000.0,46.5124,46.5481,46.4623,46.4837,266000.0
2010-09-22 14:00:00,64.98,64.98,64.69,64.88,230900.0,46.4837,46.4837,46.2763,46.4122,230900.0
2010-09-22 14:30:00,64.88,65.04,64.87,65.04,192800.0,46.4122,46.5267,46.405,46.5267,192800.0
2010-09-22 15:00:00,65.04,65.04,64.74,64.86,334200.0,46.5267,46.5267,46.3121,46.3979,334200.0
2010-09-22 15:30:00,64.87,64.99,64.82,64.93,701000.0,46.405,46.4909,46.3693,46.448,701000.0
2010-09-23 09:30:00,64.98,65.04,64.12,64.37,767000.0,46.4837,46.5267,45.8685,46.0474,767000.0
2010-09-23 10:00:00,64.39,64.6,64.1,64.5,538500.0,46.0617,46.2119,45.8542,46.1404,538500.0
2010-09-23 10:30:00,64.5,64.93,64.43,64.82,436100.0,46.1404,46.448,46.0903,46.3693,436100.0
2010-09-23 11:00:00,64.8,65.25,64.68,65.16,373900.0,46.355,46.6769,46.2691,46.6125,373900.0
2010-09-23 11:30:00,65.16,65.2,64.8,64.82,391300.0,46.6125,46.6411,46.355,46.3693,391300.0
2010-09-23 12:00:00,64.82,64.91,64.72,64.78,207900.0,46.3693,46.4337,46.2977,46.3407,207900.0
2010-09-23 12:30:00,64.78,64.95,64.74,64.91,197100.0,46.3407,46.4623,46.3121,46.4337,197100.0
2010-09-23 13:00:00,64.91,65.06,64.84,64.92,205400.0,46.4337,46.541,46.3836,46.4408,205400.0
2010-09-23 13:30:00,64.92,65.0,64.83,64.89,146000.0,46.4408,46.498,46.3764,46.4194,146000.0
2010-09-23 14:00:00,64.89,64.97,64.68,64.75,297900.0,46.4194,46.4766,46.2691,46.3192,297900.0
2010-09-23 14:30:00,64.75,64.77,64.24,64.27,389000.0,46.3192,46.3335,45.9544,45.9758,389000.0
2010-09-23 15:00:00,64.26,64.31,64.01,64.04,530400.0,45.9687,46.0044,45.7898,45.8113,530400.0
2010-09-23 15:30:00,64.04,64.07,63.78,63.85,905900.0,45.8113,45.8328,45.6253,45.6754,905900.0
2010-09-24 09:30:00,64.52,64.87,63.94,63.97,713100.0,46.1547,46.405,45.7398,45.7612,713100.0
2010-09-24 10:00:00,63.92,64.45,63.9,64.23,450900.0,45.7255,46.1046,45.7112,45.9472,450900.0
2010-09-24 10:30:00,64.25,64.25,63.55,63.56,459300.0,45.9615,45.9615,45.4608,45.4679,459300.0
2010-09-24 11:00:00,63.56,63.81,63.24,63.54,412700.0,45.4679,45.6468,45.239,45.4536,412700.0
2010-09-24 11:30:00,63.54,63.7,63.28,63.28,347600.0,45.4536,45.5681,45.2676,45.2676,347600.0
2010-09-24 12:00:00,63.3,63.56,63.16,63.32,419000.0,45.2819,45.4679,45.1818,45.2962,419000.0
2010-09-24 12:30:00,63.33,63.5,63.24,63.5,288300.0,45.3034,45.425,45.239,45.425,288300.0
2010-09-24 13:00:00,63.51,63.6,63.42,63.45,200300.0,45.4322,45.4965,45.3678,45.3892,200300.0
2010-09-24 13:30:00,63.46,63.58,63.42,63.55,262900.0,45.3964,45.4822,45.3678,45.4608,262900.0
2010-09-24 14:00:00,63.56,63.66,63.51,63.61,275800.0,45.4679,45.5395,45.4322,45.5037,275800.0
2010-09-24 14:30:00,63.6,63.8,63.59,63.65,222900.0,45.4965,45.6396,45.4894,45.5323,222900.0
2010-09-24 15:00:00,63.65,63.65,63.31,63.33,320800.0,45.5323,45.5323,45.2891,45.3034,320800.0
2010-09-24 15:30:00,63.34,63.49,63.29,63.38,727200.0,45.3106,45.4179,45.2748,45.3392,727200.0
2010-09-27 09:30:00,63.82,63.88,63.37,63.4,585000.0,45.6539,45.6968,45.332,45.3535,585000.0
2010-09-27 10:00:00,63.39,63.56,63.09,63.21,413600.0,45.3463,45.4679,45.1317,45.2176,413600.0
2010-09-27 10:30:00,63.21,63.55,63.14,63.33,325600.0,45.2176,45.4608,45.1675,45.3034,325600.0
2010-09-27 11:00:00,63.33,63.44,62.99,63.03,503800.0,45.3034,45.3821,45.0602,45.0888,503800.0
2010-09-27 11:30:00,63.03,63.13,62.95,62.99,230300.0,45.0888,45.1603,45.0316,45.0602,230300.0
2010-09-27 12:00:00,62.98,63.09,62.95,62.98,143800.0,45.053,45.1317,45.0316,45.053,143800.0
2010-09-27 12:30:00,62.97,63.0,62.85,62.87,173300.0,45.0459,45.0673,44.96,44.9743,173300.0
2010-09-27 13:00:00,62.88,62.89,62.56,62.58,338700.0,44.9815,44.9886,44.7526,44.7669,338700.0
2010-09-27 13:30:00,62.59,62.63,62.47,62.53,362800.0,44.774,44.8027,44.6882,44.7311,362800.0
2010-09-27 14:00:00,62.54,62.89,62.53,62.83,222900.0,44.7383,44.9886,44.7311,44.9457,222900.0
2010-09-27 14:30:00,62.84,62.99,62.79,62.83,193800.0,44.9529,45.0602,44.9171,44.9457,193800.0
2010-09-27 15:00:00,62.82,62.85,62.65,62.79,218600.0,44.9386,44.96,44.817,44.9171,218600.0
2010-09-27 15:30:00,62.79,62.8,62.5,62.63,890000.0,44.9171,44.9243,44.7097,44.8027,890000.0
2010-09-28 09:30:00,61.81,62.26,61.3,61.38,941800.0,44.2161,44.538,43.8512,43.9085,941800.0
2010-09-28 10:00:00,61.38,62.72,61.31,62.65,1148400.0,43.9085,44.867,43.8584,44.817,1148400.0
2010-09-28 10:30:00,62.66,63.57,62.64,63.5,1302500.0,44.8241,45.4751,44.8098,45.425,1302500.0
2010-09-28 11:00:00,63.52,63.65,63.23,63.61,661800.0,45.4393,45.5323,45.2319,45.5037,661800.0
2010-09-28 11:30:00,63.61,63.74,63.35,63.6,476600.0,45.5037,45.5967,45.3177,45.4965,476600.0
2010-09-28 12:00:00,63.59,63.93,63.59,63.79,418700.0,45.4894,45.7326,45.4894,45.6325,418700.0
2010-09-28 12:30:00,63.79,64.13,63.74,64.09,316600.0,45.6325,45.8757,45.5967,45.8471,316600.0
2010-09-28 13:00:00,64.08,64.09,63.82,63.9,275100.0,45.8399,45.8471,45.6539,45.7112,275100.0
2010-09-28 13:30:00,63.9,64.13,63.9,64.1,260000.0,45.7112,45.8757,45.7112,45.8542,260000.0
2010-09-28 14:00:00,64.1,64.33,63.94,64.21,395900.0,45.8542,46.0188,45.7398,45.9329,395900.0
2010-09-28 14:30:00,64.2,64.28,64.05,64.16,424300.0,45.9258,45.983,45.8185,45.8971,424300.0
2010-09-28 15:00:00,64.16,64.35,64.05,64.27,406200.0,45.8971,46.0331,45.8185,45.9758,406200.0
2010-09-28 15:30:00,64.27,64.45,64.2,64.22,1018700.0,45.9758,46.1046,45.9258,45.9401,1018700.0
2010-09-29 09:30:00,64.29,64.46,63.5,63.67,730000.0,45.9901,46.1118,45.425,45.5466,730000.0
2010-09-29 10:00:00,63.66,63.93,63.53,63.7,382900.0,45.5395,45.7326,45.4465,45.5681,382900.0
2010-09-29 10:30:00,63.7,64.03,63.56,63.89,347900.0,45.5681,45.8042,45.4679,45.704,347900.0
2010-09-29 11:00:00,63.89,64.09,63.84,63.99,261400.0,45.704,45.8471,45.6682,45.7755,261400.0
2010-09-29 11:30:00,64.0,64.14,63.94,63.97,232400.0,45.7827,45.8828,45.7398,45.7612,232400.0
2010-09-29 12:00:00,63.99,64.19,63.94,63.95,222500.0,45.7755,45.9186,45.7398,45.7469,222500.0
2010-09-29 12:30:00,63.95,63.96,63.73,63.84,254800.0,45.7469,45.7541,45.5895,45.6682,254800.0
2010-09-29 13:00:00,63.84,63.86,63.67,63.75,177200.0,45.6682,45.6825,45.5466,45.6039,177200.0
2010-09-29 13:30:00,63.76,63.86,63.72,63.75,138800.0,45.611,45.6825,45.5824,45.6039,138800.0
2010-09-29 14:00:00,63.76,63.9,63.7,63.79,220700.0,45.611,45.7112,45.5681,45.6325,220700.0
2010-09-29 14:30:00,63.8,63.91,63.75,63.84,162600.0,45.6396,45.7183,45.6039,45.6682,162600.0
2010-09-29 15:00:00,63.84,63.86,63.57,63.78,344600.0,45.6682,45.6825,45.4751,45.6253,344600.0
2010-09-29 15:30:00,63.78,63.88,63.62,63.84,897600.0,45.6253,45.6968,45.5109,45.6682,897600.0
2010-09-30 09:30:00,63.9,64.05,63.04,63.18,1166700.0,45.7112,45.8185,45.0959,45.1961,1166700.0
2010-09-30 10:00:00,63.16,63.24,62.72,62.8,596800.0,45.1818,45.239,44.867,44.9243,596800.0
2010-09-30 10:30:00,62.8,63.05,62.64,62.77,347600.0,44.9243,45.1031,44.8098,44.9028,347600.0
2010-09-30 11:00:00,62.77,62.77,62.0,62.03,1106500.0,44.9028,44.9028,44.352,44.3734,1106500.0
2010-09-30 11:30:00,62.03,62.52,61.81,62.47,755300.0,44.3734,44.724,44.2161,44.6882,755300.0
2010-09-30 12:00:00,62.46,62.46,62.14,62.33,271300.0,44.681,44.681,44.4521,44.588,271300.0
2010-09-30 12:30:00,62.33,62.6,62.17,62.48,285300.0,44.588,44.7812,44.4736,44.6954,285300.0
2010-09-30 13:00:00,62.48,62.55,62.37,62.5,230500.0,44.6954,44.7454,44.6167,44.7097,230500.0
2010-09-30 13:30:00,62.51,62.52,62.24,62.44,193200.0,44.7168,44.724,44.5237,44.6667,193200.0
2010-09-30 14:00:00,62.43,62.63,62.37,62.58,275600.0,44.6596,44.8027,44.6167,44.7669,275600.0
2010-09-30 14:30:00,62.57,62.89,62.55,62.79,270900.0,44.7597,44.9886,44.7454,44.9171,270900.0
2010-09-30 15:00:00,62.79,62.82,62.51,62.77,323000.0,44.9171,44.9386,44.7168,44.9028,323000.0
2010-09-30 15:30:00,62.78,62.94,62.67,62.76,915500.0,44.91,45.0244,44.8313,44.8957,915500.0
2010-10-01 09:30:00,63.73,63.94,63.52,63.59,584400.0,45.5895,45.7398,45.4393,45.4894,584400.0
2010-10-01 10:00:00,63.6,64.24,63.34,63.87,783800.0,45.4965,45.9544,45.3106,45.6897,783800.0
2010-10-01 10:30:00,63.87,64.08,63.54,64.04,565500.0,45.6897,45.8399,45.4536,45.8113,565500.0
2010-10-01 11:00:00,64.02,64.11,63.74,63.84,262400.0,45.797,45.8614,45.5967,45.6682,262400.0
2010-10-01 11:30:00,63.84,63.96,63.66,63.76,206300.0,45.6682,45.7541,45.5395,45.611,206300.0
2010-10-01 12:00:00,63.74,63.74,63.59,63.67,137500.0,45.5967,45.5967,45.4894,45.5466,137500.0
2010-10-01 12:30:00,63.65,63.77,63.59,63.65,94500.0,45.5323,45.6182,45.4894,45.5323,94500.0
2010-10-01 13:00:00,63.67,63.77,63.61,63.69,154500.0,45.5466,45.6182,45.5037,45.5609,154500.0
2010-10-01 13:30:00,63.7,63.7,63.45,63.61,171600.0,45.5681,45.5681,45.3892,45.5037,171600.0
2010-10-01 14:00:00,63.61,63.68,63.55,63.58,165000.0,45.5037,45.5538,45.4608,45.4822,165000.0
2010-10-01 14:30:00,63.58,63.63,63.52,63.59,152500.0,45.4822,45.518,45.4393,45.4894,152500.0
2010-10-01 15:00:00,63.59,63.68,63.53,63.65,396000.0,45.4894,45.5538,45.4465,45.5323,396000.0
2010-10-01 15:30:00,63.65,63.72,63.55,63.65,666400.0,45.5323,45.5824,45.4608,45.5323,666400.0
2010-10-04 09:30:00,63.44,63.49,62.64,62.85,525000.0,45.3821,45.4179,44.8098,44.96,525000.0
2010-10-04 10:00:00,62.86,62.96,62.43,62.43,447500.0,44.9672,45.0387,44.6596,44.6596,447500.0
2010-10-04 10:30:00,62.43,62.43,62.0,62.21,500000.0,44.6596,44.6596,44.352,44.5022,500000.0
2010-10-04 11:00:00,62.23,62.46,62.08,62.43,416900.0,44.5165,44.681,44.4092,44.6596,416900.0
2010-10-04 11:30:00,62.41,62.7,62.41,62.48,185600.0,44.6453,44.8527,44.6453,44.6954,185600.0
2010-10-04 12:00:00,62.48,62.55,62.32,62.39,304200.0,44.6954,44.7454,44.5809,44.631,304200.0
2010-10-04 12:30:00,62.4,62.48,62.24,62.27,151700.0,44.6381,44.6954,44.5237,44.5451,151700.0
2010-10-04 13:00:00,62.25,62.34,62.14,62.26,162600.0,44.5308,44.5952,44.4521,44.538,162600.0
2010-10-04 13:30:00,62.26,62.3,62.14,62.28,110600.0,44.538,44.5666,44.4521,44.5523,110600.0
2010-10-04 14:00:00,62.29,62.4,62.24,62.33,169400.0,44.5594,44.6381,44.5237,44.588,169400.0
2010-10-04 14:30:00,62.32,62.53,62.29,62.43,218800.0,44.5809,44.7311,44.5594,44.6596,218800.0
2010-10-04 15:00:00,62.42,62.68,62.38,62.64,242200.0,44.6524,44.8384,44.6238,44.8098,242200.0
2010-10-04 15:30:00,62.64,62.79,62.56,62.7,703200.0,44.8098,44.9171,44.7526,44.8527,703200.0
2010-10-05 09:30:00,64.12,64.65,64.0,64.46,1339100.0,45.8685,46.2477,45.7827,46.1118,1339100.0
2010-10-05 10:00:00,64.47,64.69,64.31,64.39,1084700.0,46.1189,46.2763,46.0044,46.0617,1084700.0
2010-10-05 10:30:00,64.4,64.96,64.33,64.82,1297700.0,46.0688,46.4694,46.0188,46.3693,1297700.0
2010-10-05 11:00:00,64.83,64.98,64.58,64.72,853600.0,46.3764,46.4837,46.1976,46.2977,853600.0
2010-10-05 11:30:00,64.71,64.76,64.55,64.58,456000.0,46.2906,46.3264,46.1761,46.1976,456000.0
2010-10-05 12:00:00,64.58,64.69,64.5,64.58,265400.0,46.1976,46.2763,46.1404,46.1976,265400.0
2010-10-05 12:30:00,64.57,64.59,64.43,64.55,242500.0,46.1904,46.2047,46.0903,46.1761,242500.0
2010-10-05 13:00:00,64.55,64.55,64.36,64.42,292200.0,46.1761,46.1761,46.0402,46.0831,292200.0
2010-10-05 13:30:00,64.43,64.62,64.38,64.59,241800.0,46.0903,46.2262,46.0545,46.2047,241800.0
2010-10-05 14:00:00,64.59,64.68,64.39,64.42,285600.0,46.2047,46.2691,46.0617,46.0831,285600.0
2010-10-05 14:30:00,64.42,64.5,64.27,64.38,284000.0,46.0831,46.1404,45.9758,46.0545,284000.0
2010-10-05 15:00:00,64.38,64.4,64.13,64.18,740100.0,46.0545,46.0688,45.8757,45.9115,740100.0
2010-10-05 15:30:00,64.18,64.2,63.57,63.66,1554600.0,45.9115,45.9258,45.4751,45.5395,1554600.0
2010-10-06 09:30:00,63.94,64.18,63.46,63.93,859900.0,45.7398,45.9115,45.3964,45.7326,859900.0
2010-10-06 10:00:00,63.93,64.5,63.9,64.0,760700.0,45.7326,46.1404,45.7112,45.7827,760700.0
2010-10-06 10:30:00,64.01,64.46,64.01,64.39,509700.0,45.7898,46.1118,45.7898,46.0617,509700.0
2010-10-06 11:00:00,64.4,64.61,64.28,64.61,497300.0,46.0688,46.2191,45.983,46.2191,497300.0
2010-10-06 11:30:00,64.61,64.88,64.5,64.87,323900.0,46.2191,46.4122,46.1404,46.405,323900.0
2010-10-06 12:00:00,64.87,64.96,64.76,64.85,376000.0,46.405,46.4694,46.3264,46.3907,376000.0
2010-10-06 12:30:00,64.84,64.89,64.36,64.44,414200.0,46.3836,46.4194,46.0402,46.0974,414200.0
2010-10-06 13:00:00,64.44,64.46,64.22,64.43,242800.0,46.0974,46.1118,45.9401,46.0903,242800.0
2010-10-06 13:30:00,64.43,64.51,64.29,64.42,168200.0,46.0903,46.1475,45.9901,46.0831,168200.0
2010-10-06 14:00:00,64.42,64.44,64.22,64.37,178300.0,46.0831,46.0974,45.9401,46.0474,178300.0
2010-10-06 14:30:00,64.37,64.65,64.36,64.56,184400.0,46.0474,46.2477,46.0402,46.1833,184400.0
2010-10-06 15:00:00,64.56,64.71,64.52,64.71,165200.0,46.1833,46.2906,46.1547,46.2906,165200.0
2010-10-06 15:30:00,64.7,64.73,64.57,64.73,539100.0,46.2834,46.3049,46.1904,46.3049,539100.0
2010-10-07 09:30:00,65.17,65.18,62.8,63.49,1686800.0,46.6197,46.6268,44.9243,45.4179,1686800.0
2010-10-07 10:00:00,63.48,63.69,62.87,63.23,1075600.0,45.4107,45.5609,44.9743,45.2319,1075600.0
2010-10-07 10:30:00,63.23,63.36,62.8,63.05,903300.0,45.2319,45.3249,44.9243,45.1031,903300.0
2010-10-07 11:00:00,63.04,63.12,62.75,63.09,718800.0,45.0959,45.1532,44.8885,45.1317,718800.0
2010-10-07 11:30:00,63.11,63.24,62.53,62.56,588500.0,45.146,45.239,44.7311,44.7526,588500.0
2010-10-07 12:00:00,62.56,63.07,62.45,62.45,533500.0,44.7526,45.1174,44.6739,44.6739,533500.0
2010-10-07 12:30:00,62.45,62.85,62.24,62.77,632400.0,44.6739,44.96,44.5237,44.9028,632400.0
2010-10-07 13:00:00,62.78,62.79,62.35,62.36,473600.0,44.91,44.9171,44.6024,44.6095,473600.0
2010-10-07 13:30:00,62.36,62.43,62.14,62.31,456200.0,44.6095,44.6596,44.4521,44.5737,456200.0
2010-10-07 14:00:00,62.31,62.95,62.26,62.93,558600.0,44.5737,45.0316,44.538,45.0173,558600.0
2010-10-07 14:30:00,62.93,63.08,62.79,63.06,455800.0,45.0173,45.1246,44.9171,45.1103,455800.0
2010-10-07 15:00:00,63.07,63.09,62.92,63.0,460300.0,45.1174,45.1317,45.0101,45.0673,460300.0
2010-10-07 15:30:00,63.01,63.13,62.82,63.06,1024100.0,45.0745,45.1603,44.9386,45.1103,1024100.0
2010-10-08 09:30:00,63.2,63.32,62.9,63.03,849000.0,45.2104,45.2962,44.9958,45.0888,849000.0
2010-10-08 10:00:00,63.02,63.3,62.62,62.72,771000.0,45.0816,45.2819,44.7955,44.867,771000.0
2010-10-08 10:30:00,62.74,63.15,62.72,63.1,614100.0,44.8813,45.1746,44.867,45.1389,614100.0
2010-10-08 11:00:00,63.09,63.3,63.0,63.14,623500.0,45.1317,45.2819,45.0673,45.1675,623500.0
2010-10-08 11:30:00,63.14,63.26,62.68,63.02,387800.0,45.1675,45.2533,44.8384,45.0816,387800.0
2010-10-08 12:00:00,63.02,63.19,62.98,63.04,235600.0,45.0816,45.2033,45.053,45.0959,235600.0
2010-10-08 12:30:00,63.03,63.22,62.98,63.11,180900.0,45.0888,45.2247,45.053,45.146,180900.0
2010-10-08 13:00:00,63.1,63.17,62.83,62.93,189900.0,45.1389,45.1889,44.9457,45.0173,189900.0
2010-10-08 13:30:00,62.94,62.95,62.75,62.88,242600.0,45.0244,45.0316,44.8885,44.9815,242600.0
2010-10-08 14:00:00,62.88,62.99,62.76,62.95,238300.0,44.9815,45.0602,44.8957,45.0316,238300.0
2010-10-08 14:30:00,62.95,62.99,62.79,62.8,235300.0,45.0316,45.0602,44.9171,44.9243,235300.0
2010-10-08 15:00:00,62.8,62.91,62.79,62.83,450100.0,44.9243,45.003,44.9171,44.9457,450100.0
2010-10-08 15:30:00,62.83,62.96,62.8,62.88,726800.0,44.9457,45.0387,44.9243,44.9815,726800.0
2010-10-11 09:30:00,62.43,62.74,62.1,62.5,828800.0,44.6596,44.8813,44.4235,44.7097,828800.0
2010-10-11 10:00:00,62.51,63.0,62.5,62.59,733700.0,44.7168,45.0673,44.7097,44.774,733700.0
2010-10-11 10:30:00,62.58,62.68,61.58,61.82,793500.0,44.7669,44.8384,44.0515,44.2232,793500.0
2010-10-11 11:00:00,61.83,62.0,61.56,61.93,518200.0,44.2304,44.352,44.0372,44.3019,518200.0
2010-10-11 11:30:00,61.93,61.95,61.41,61.44,442400.0,44.3019,44.3162,43.9299,43.9514,442400.0
2010-10-11 12:00:00,61.44,62.09,61.35,62.03,419000.0,43.9514,44.4164,43.887,44.3734,419000.0
2010-10-11 12:30:00,62.03,62.17,61.99,62.12,146200.0,44.3734,44.4736,44.3448,44.4378,146200.0
2010-10-11 13:00:00,62.12,62.36,62.04,62.36,237100.0,44.4378,44.6095,44.3806,44.6095,237100.0
2010-10-11 13:30:00,62.35,62.74,62.27,62.63,470000.0,44.6024,44.8813,44.5451,44.8027,470000.0
2010-10-11 14:00:00,62.63,62.66,62.35,62.41,174000.0,44.8027,44.8241,44.6024,44.6453,174000.0
2010-10-11 14:30:00,62.42,62.54,62.4,62.48,107500.0,44.6524,44.7383,44.6381,44.6954,107500.0
2010-10-11 15:00:00,62.5,62.52,62.18,62.25,305600.0,44.7097,44.724,44.4807,44.5308,305600.0
2010-10-11 15:30:00,62.26,62.56,62.19,62.56,506600.0,44.538,44.7526,44.4879,44.7526,506600.0
2010-10-12 09:30:00,61.94,62.09,61.11,61.55,907100.0,44.3091,44.4164,43.7153,44.0301,907100.0
2010-10-12 10:00:00,61.53,61.63,61.27,61.32,579500.0,44.0158,44.0873,43.8298,43.8655,579500.0
2010-10-12 10:30:00,61.32,61.7,61.19,61.63,530300.0,43.8655,44.1374,43.7725,44.0873,530300.0
2010-10-12 11:00:00,61.63,61.95,61.63,61.93,361000.0,44.0873,44.3162,44.0873,44.3019,361000.0
2010-10-12 11:30:00,61.92,61.99,61.71,61.86,287000.0,44.2948,44.3448,44.1445,44.2518,287000.0
2010-10-12 12:00:00,61.87,61.96,61.7,61.71,366800.0,44.259,44.3234,44.1374,44.1445,366800.0
2010-10-12 12:30:00,61.71,61.77,61.63,61.73,156100.0,44.1445,44.1874,44.0873,44.1588,156100.0
2010-10-12 13:00:00,61.72,61.82,61.66,61.74,280200.0,44.1517,44.2232,44.1088,44.166,280200.0
2010-10-12 13:30:00,61.74,61.79,61.66,61.7,129900.0,44.166,44.2018,44.1088,44.1374,129900.0
2010-10-12 14:00:00,61.69,61.91,61.5,61.7,792700.0,44.1302,44.2876,43.9943,44.1374,792700.0
2010-10-12 14:30:00,61.72,61.88,61.43,61.82,330500.0,44.1517,44.2661,43.9442,44.2232,330500.0
2010-10-12 15:00:00,61.83,62.13,61.73,62.12,322400.0,44.2304,44.445,44.1588,44.4378,322400.0
2010-10-12 15:30:00,62.12,62.13,61.89,62.0,565400.0,44.4378,44.445,44.2733,44.352,565400.0
2010-10-13 09:30:00,62.64,63.28,62.54,63.14,1482800.0,44.8098,45.2676,44.7383,45.1675,1482800.0
2010-10-13 10:00:00,63.15,63.62,63.07,63.5,1186800.0,45.1746,45.5109,45.1174,45.425,1186800.0
2010-10-13 10:30:00,63.5,63.54,63.2,63.22,706800.0,45.425,45.4536,45.2104,45.2247,706800.0
2010-10-13 11:00:00,63.22,63.39,62.96,63.02,1026500.0,45.2247,45.3463,45.0387,45.0816,1026500.0
2010-10-13 11:30:00,63.0,63.15,62.8,62.91,713100.0,45.0673,45.1746,44.9243,45.003,713100.0
2010-10-13 12:00:00,62.91,63.15,62.9,63.15,471500.0,45.003,45.1746,44.9958,45.1746,471500.0
2010-10-13 12:30:00,63.14,63.2,62.87,62.98,425800.0,45.1675,45.2104,44.9743,45.053,425800.0
2010-10-13 13:00:00,62.98,63.11,62.95,63.04,284000.0,45.053,45.146,45.0316,45.0959,284000.0
2010-10-13 13:30:00,63.04,63.28,63.03,63.28,290500.0,45.0959,45.2676,45.0888,45.2676,290500.0
2010-10-13 14:00:00,63.28,63.51,63.23,63.49,584600.0,45.2676,45.4322,45.2319,45.4179,584600.0
2010-10-13 14:30:00,63.49,63.52,63.2,63.25,534100.0,45.4179,45.4393,45.2104,45.2462,534100.0
2010-10-13 15:00:00,63.24,63.35,63.18,63.27,512400.0,45.239,45.3177,45.1961,45.2605,512400.0
2010-10-13 15:30:00,63.26,63.28,63.03,63.19,939300.0,45.2533,45.2676,45.0888,45.2033,939300.0
2010-10-14 09:30:00,63.21,63.3,62.47,62.5,1388800.0,45.2176,45.2819,44.6882,44.7097,1388800.0
2010-10-14 10:00:00,62.48,62.84,62.36,62.69,724800.0,44.6954,44.9529,44.6095,44.8456,724800.0
2010-10-14 10:30:00,62.68,62.88,62.6,62.75,493500.0,44.8384,44.9815,44.7812,44.8885,493500.0
2010-10-14 11:00:00,62.75,62.77,62.42,62.53,415700.0,44.8885,44.9028,44.6524,44.7311,415700.0
2010-10-14 11:30:00,62.54,62.58,62.27,62.46,484500.0,44.7383,44.7669,44.5451,44.681,484500.0
2010-10-14 12:00:00,62.48,62.54,62.3,62.38,500800.0,44.6954,44.7383,44.5666,44.6238,500800.0
2010-10-14 12:30:00,62.39,62.54,62.29,62.49,418500.0,44.631,44.7383,44.5594,44.7025,418500.0
2010-10-14 13:00:00,62.5,62.5,62.23,62.42,364300.0,44.7097,44.7097,44.5165,44.6524,364300.0
2010-10-14 13:30:00,62.41,62.6,62.36,62.6,244400.0,44.6453,44.7812,44.6095,44.7812,244400.0
2010-10-14 14:00:00,62.59,62.62,62.48,62.5,273400.0,44.774,44.7955,44.6954,44.7097,273400.0
2010-10-14 14:30:00,62.51,62.54,62.2,62.22,210700.0,44.7168,44.7383,44.4951,44.5094,210700.0
2010-10-14 15:00:00,62.21,62.42,62.12,62.4,327300.0,44.5022,44.6524,44.4378,44.6381,327300.0
2010-10-14 15:30:00,62.39,62.58,62.39,62.52,916500.0,44.631,44.7669,44.631,44.724,916500.0
2010-10-15 09:30:00,62.08,62.1,61.66,61.76,1150000.0,44.4092,44.4235,44.1088,44.1803,1150000.0
2010-10-15 10:00:00,61.77,62.08,61.35,61.49,1085500.0,44.1874,44.4092,43.887,43.9872,1085500.0
2010-10-15 10:30:00,61.5,61.74,61.35,61.6,605100.0,43.9943,44.166,43.887,44.0658,605100.0
2010-10-15 11:00:00,61.6,62.05,61.55,61.96,511100.0,44.0658,44.3877,44.0301,44.3234,511100.0
2010-10-15 11:30:00,61.96,62.19,61.84,61.91,382600.0,44.3234,44.4879,44.2375,44.2876,382600.0
2010-10-15 12:00:00,61.92,62.04,61.58,61.72,452600.0,44.2948,44.3806,44.0515,44.1517,452600.0
2010-10-15 12:30:00,61.72,61.9,61.72,61.83,251700.0,44.1517,44.2804,44.1517,44.2304,251700.0
2010-10-15 13:00:00,61.85,62.01,61.65,61.91,271000.0,44.2447,44.3591,44.1016,44.2876,271000.0
2010-10-15 13:30:00,61.92,62.01,61.76,61.86,224200.0,44.2948,44.3591,44.1803,44.2518,224200.0
2010-10-15 14:00:00,61.87,61.87,61.62,61.8,363400.0,44.259,44.259,44.0801,44.2089,363400.0
2010-10-15 14:30:00,61.8,61.89,61.4,61.4,447700.0,44.2089,44.2733,43.9228,43.9228,447700.0
2010-10-15 15:00:00,61.41,61.44,61.1,61.33,673100.0,43.9299,43.9514,43.7082,43.8727,673100.0
2010-10-15 15:30:00,61.34,61.94,61.33,61.84,976300.0,43.8798,44.3091,43.8727,44.2375,976300.0
2010-10-18 09:30:00,61.64,62.01,61.2,61.89,619100.0,44.0945,44.3591,43.7797,44.2733,619100.0
2010-10-18 10:00:00,61.87,62.35,61.72,62.28,807900.0,44.259,44.6024,44.1517,44.5523,807900.0
2010-10-18 10:30:00,62.3,62.61,62.26,62.47,576300.0,44.5666,44.7883,44.538,44.6882,576300.0
2010-10-18 11:00:00,62.49,62.55,62.15,62.16,270900.0,44.7025,44.7454,44.4593,44.4664,270900.0
2010-10-18 11:30:00,62.16,62.21,61.93,62.0,235500.0,44.4664,44.5022,44.3019,44.352,235500.0
2010-10-18 12:00:00,62.0,62.15,61.96,62.08,247800.0,44.352,44.4593,44.3234,44.4092,247800.0
2010-10-18 12:30:00,62.08,62.2,62.0,62.14,204200.0,44.4092,44.4951,44.352,44.4521,204200.0
2010-10-18 13:00:00,62.15,62.3,62.1,62.26,197800.0,44.4593,44.5666,44.4235,44.538,197800.0
2010-10-18 13:30:00,62.26,62.39,62.26,62.26,169500.0,44.538,44.631,44.538,44.538,169500.0
2010-10-18 14:00:00,62.26,62.5,62.13,62.46,222900.0,44.538,44.7097,44.445,44.681,222900.0
2010-10-18 14:30:00,62.45,62.65,62.36,62.62,272000.0,44.6739,44.817,44.6095,44.7955,272000.0
2010-10-18 15:00:00,62.61,62.82,62.5,62.51,388500.0,44.7883,44.9386,44.7097,44.7168,388500.0
2010-10-18 15:30:00,62.5,62.62,62.44,62.52,645500.0,44.7097,44.7955,44.6667,44.724,645500.0
2010-10-19 09:30:00,60.5,60.96,59.9,60.06,1754200.0,43.2789,43.608,42.8497,42.9642,1754200.0
2010-10-19 10:00:00,60.07,60.35,59.72,60.05,1150400.0,42.9713,43.1716,42.721,42.957,1150400.0
2010-10-19 10:30:00,60.05,60.6,60.03,60.31,643900.0,42.957,43.3505,42.9427,43.143,643900.0
2010-10-19 11:00:00,60.31,60.34,60.05,60.29,435000.0,43.143,43.1645,42.957,43.1287,435000.0
2010-10-19 11:30:00,60.29,60.75,60.29,60.68,442900.0,43.1287,43.4578,43.1287,43.4077,442900.0
2010-10-19 12:00:00,60.68,60.76,60.53,60.54,335800.0,43.4077,43.4649,43.3004,43.3076,335800.0
2010-10-19 12:30:00,60.54,60.68,60.38,60.53,314200.0,43.3076,43.4077,43.1931,43.3004,314200.0
2010-10-19 13:00:00,60.53,60.62,60.33,60.34,257500.0,43.3004,43.3648,43.1573,43.1645,257500.0
2010-10-19 13:30:00,60.34,60.48,60.15,60.24,368300.0,43.1645,43.2646,43.0286,43.093,368300.0
2010-10-19 14:00:00,60.23,60.31,59.95,60.11,643400.0,43.0858,43.143,42.8855,43.0,643400.0
2010-10-19 14:30:00,60.12,60.35,60.02,60.19,367600.0,43.0071,43.1716,42.9356,43.0572,367600.0
2010-10-19 15:00:00,60.18,60.25,59.8,59.81,488200.0,43.05,43.1001,42.7782,42.7854,488200.0
2010-10-19 15:30:00,59.81,60.05,59.64,59.95,1473100.0,42.7854,42.957,42.6637,42.8855,1473100.0
2010-10-20 09:30:00,60.04,60.74,59.91,60.56,530900.0,42.9499,43.4506,42.8569,43.3219,530900.0
2010-10-20 10:00:00,60.57,60.76,60.28,60.67,463000.0,43.329,43.4649,43.1216,43.4006,463000.0
2010-10-20 10:30:00,60.68,61.53,60.68,61.34,615700.0,43.4077,44.0158,43.4077,43.8798,615700.0
2010-10-20 11:00:00,61.34,61.47,61.13,61.32,353100.0,43.8798,43.9728,43.7296,43.8655,353100.0
2010-10-20 11:30:00,61.33,61.38,60.78,60.83,304300.0,43.8727,43.9085,43.4792,43.515,304300.0
2010-10-20 12:00:00,60.84,61.33,60.82,61.32,215400.0,43.5222,43.8727,43.5079,43.8655,215400.0
2010-10-20 12:30:00,61.31,61.5,61.24,61.3,202500.0,43.8584,43.9943,43.8083,43.8512,202500.0
2010-10-20 13:00:00,61.28,61.4,61.11,61.12,159000.0,43.8369,43.9228,43.7153,43.7225,159000.0
2010-10-20 13:30:00,61.13,61.26,61.06,61.14,135200.0,43.7296,43.8226,43.6795,43.7368,135200.0
2010-10-20 14:00:00,61.15,61.23,60.86,61.02,251300.0,43.7439,43.8012,43.5365,43.6509,251300.0
2010-10-20 14:30:00,61.03,61.16,60.95,60.97,209600.0,43.6581,43.7511,43.6009,43.6152,209600.0
2010-10-20 15:00:00,60.96,61.04,60.8,60.87,353700.0,43.608,43.6652,43.4936,43.5436,353700.0
2010-10-20 15:30:00,60.88,60.89,60.36,60.5,780500.0,43.5508,43.5579,43.1788,43.2789,780500.0
2010-10-21 09:30:00,60.38,60.98,60.2,60.54,472900.0,43.1931,43.6223,43.0643,43.3076,472900.0
2010-10-21 10:00:00,60.53,60.58,60.1,60.22,646900.0,43.3004,43.3362,42.9928,43.0786,646900.0
2010-10-21 10:30:00,60.22,60.24,59.73,59.95,553800.0,43.0786,43.093,42.7281,42.8855,553800.0
2010-10-21 11:00:00,59.96,60.02,59.17,59.32,713500.0,42.8927,42.9356,42.3275,42.4348,713500.0
2010-10-21 11:30:00,59.33,59.47,58.98,59.12,738600.0,42.442,42.5421,42.1916,42.2918,738600.0
2010-10-21 12:00:00,59.12,59.21,58.74,58.9,702900.0,42.2918,42.3561,42.0199,42.1344,702900.0
2010-10-21 12:30:00,58.89,58.91,58.41,58.62,687700.0,42.1272,42.1415,41.7839,41.9341,687700.0
2010-10-21 13:00:00,58.62,59.09,58.6,59.09,518900.0,41.9341,42.2703,41.9198,42.2703,518900.0
2010-10-21 13:30:00,59.1,59.19,58.7,58.88,417000.0,42.2775,42.3418,41.9913,42.1201,417000.0
2010-10-21 14:00:00,58.88,59.3,58.83,59.17,431200.0,42.1201,42.4205,42.0843,42.3275,431200.0
2010-10-21 14:30:00,59.18,59.21,58.98,59.03,579300.0,42.3347,42.3561,42.1916,42.2274,579300.0
2010-10-21 15:00:00,59.03,59.22,58.96,59.13,451600.0,42.2274,42.3633,42.1773,42.2989,451600.0
2010-10-21 15:30:00,59.13,59.24,59.03,59.19,1184400.0,42.2989,42.3776,42.2274,42.3418,1184400.0
2010-10-22 09:30:00,59.36,59.5,58.93,58.93,674800.0,42.4634,42.5636,42.1558,42.1558,674800.0
2010-10-22 10:00:00,58.93,59.19,58.78,58.87,458300.0,42.1558,42.3418,42.0485,42.1129,458300.0
2010-10-22 10:30:00,58.87,59.17,58.75,59.09,513700.0,42.1129,42.3275,42.0271,42.2703,513700.0
2010-10-22 11:00:00,59.09,59.31,59.02,59.27,427900.0,42.2703,42.4277,42.2202,42.3991,427900.0
2010-10-22 11:30:00,59.29,59.42,59.01,59.1,632200.0,42.4134,42.5064,42.2131,42.2775,632200.0
2010-10-22 12:00:00,59.1,59.46,59.02,59.46,477300.0,42.2775,42.535,42.2202,42.535,477300.0
2010-10-22 12:30:00,59.45,59.45,58.99,59.07,247600.0,42.5278,42.5278,42.1988,42.256,247600.0
2010-10-22 13:00:00,59.07,59.14,58.95,59.08,173500.0,42.256,42.3061,42.1701,42.2631,173500.0
2010-10-22 13:30:00,59.08,59.09,58.96,58.96,152100.0,42.2631,42.2703,42.1773,42.1773,152100.0
2010-10-22 14:00:00,58.95,59.1,58.88,59.04,215000.0,42.1701,42.2775,42.1201,42.2345,215000.0
2010-10-22 14:30:00,59.04,59.19,58.98,59.18,274700.0,42.2345,42.3418,42.1916,42.3347,274700.0
2010-10-22 15:00:00,59.17,59.27,59.15,59.2,396800.0,42.3275,42.3991,42.3132,42.349,396800.0
2010-10-22 15:30:00,59.2,59.38,59.1,59.37,516900.0,42.349,42.4778,42.2775,42.4706,516900.0
2010-10-25 09:30:00,60.48,60.87,60.2,60.4,1096900.0,43.2646,43.5436,43.0643,43.2074,1096900.0
2010-10-25 10:00:00,60.38,60.49,60.21,60.27,532400.0,43.1931,43.2718,43.0715,43.1144,532400.0
2010-10-25 10:30:00,60.26,60.42,59.9,60.04,595900.0,43.1073,43.2217,42.8497,42.9499,595900.0
2010-10-25 11:00:00,60.03,60.12,59.77,59.8,466400.0,42.9427,43.0071,42.7567,42.7782,466400.0
2010-10-25 11:30:00,59.8,59.95,59.55,59.68,382000.0,42.7782,42.8855,42.5994,42.6924,382000.0
2010-10-25 12:00:00,59.68,59.72,59.4,59.44,355600.0,42.6924,42.721,42.4921,42.5207,355600.0
2010-10-25 12:30:00,59.43,59.53,59.35,59.37,287200.0,42.5135,42.5851,42.4563,42.4706,287200.0
2010-10-25 13:00:00,59.38,59.45,59.28,59.3,383800.0,42.4778,42.5278,42.4062,42.4205,383800.0
2010-10-25 13:30:00,59.31,59.39,59.19,59.35,235400.0,42.4277,42.4849,42.3418,42.4563,235400.0
2010-10-25 14:00:00,59.35,59.4,59.23,59.23,289800.0,42.4563,42.4921,42.3704,42.3704,289800.0
2010-10-25 14:30:00,59.23,59.45,59.07,59.4,386200.0,42.3704,42.5278,42.256,42.4921,386200.0
2010-10-25 15:00:00,59.39,59.69,59.39,59.62,385000.0,42.4849,42.6995,42.4849,42.6494,385000.0
2010-10-25 15:30:00,59.62,59.63,59.22,59.38,597100.0,42.6494,42.6566,42.3633,42.4778,597100.0
2010-10-26 09:30:00,58.97,59.3,58.51,59.08,1003300.0,42.1845,42.4205,41.8554,42.2631,1003300.0
2010-10-26 10:00:00,59.11,60.05,59.1,59.83,898600.0,42.2846,42.957,42.2775,42.7997,898600.0
2010-10-26 10:30:00,59.85,59.98,59.65,59.97,504200.0,42.814,42.907,42.6709,42.8998,504200.0
2010-10-26 11:00:00,59.97,60.07,59.53,59.6,447100.0,42.8998,42.9713,42.5851,42.6351,447100.0
2010-10-26 11:30:00,59.6,59.86,59.56,59.85,279500.0,42.6351,42.8211,42.6065,42.814,279500.0
2010-10-26 12:00:00,59.85,59.86,59.61,59.66,260600.0,42.814,42.8211,42.6423,42.6781,260600.0
2010-10-26 12:30:00,59.67,59.67,59.39,59.47,191900.0,42.6852,42.6852,42.4849,42.5421,191900.0
2010-10-26 13:00:00,59.49,59.71,59.48,59.55,156100.0,42.5564,42.7138,42.5493,42.5994,156100.0
2010-10-26 13:30:00,59.56,59.65,59.4,59.49,255800.0,42.6065,42.6709,42.4921,42.5564,255800.0
2010-10-26 14:00:00,59.48,59.56,59.39,59.49,225800.0,42.5493,42.6065,42.4849,42.5564,225800.0
2010-10-26 14:30:00,59.5,59.58,59.43,59.46,189400.0,42.5636,42.6208,42.5135,42.535,189400.0
2010-10-26 15:00:00,59.45,59.6,59.45,59.47,201900.0,42.5278,42.6351,42.5278,42.5421,201900.0
2010-10-26 15:30:00,59.47,59.5,59.34,59.45,444200.0,42.5421,42.5636,42.4491,42.5278,444200.0
2010-10-27 09:30:00,59.06,59.06,58.5,58.62,797100.0,42.2488,42.2488,41.8482,41.9341,797100.0
2010-10-27 10:00:00,58.63,58.68,57.76,57.92,1231500.0,41.9412,41.977,41.3189,41.4333,1231500.0
2010-10-27 10:30:00,57.91,58.02,57.67,57.7,1092200.0,41.4262,41.5049,41.2545,41.276,1092200.0
2010-10-27 11:00:00,57.69,58.33,57.52,58.09,780700.0,41.2688,41.7266,41.1472,41.5549,780700.0
2010-10-27 11:30:00,58.11,58.47,58.1,58.4,368800.0,41.5693,41.8268,41.5621,41.7767,368800.0
2010-10-27 12:00:00,58.4,58.41,58.27,58.34,226300.0,41.7767,41.7839,41.6837,41.7338,226300.0
2010-10-27 12:30:00,58.33,58.35,58.08,58.1,240400.0,41.7266,41.7409,41.5478,41.5621,240400.0
2010-10-27 13:00:00,58.1,58.18,57.96,58.03,359300.0,41.5621,41.6193,41.4619,41.512,359300.0
2010-10-27 13:30:00,58.05,58.25,57.92,58.25,283800.0,41.5263,41.6694,41.4333,41.6694,283800.0
2010-10-27 14:00:00,58.24,58.35,58.15,58.22,190600.0,41.6622,41.7409,41.5979,41.6479,190600.0
2010-10-27 14:30:00,58.21,58.6,58.19,58.46,400600.0,41.6408,41.9198,41.6265,41.8196,400600.0
2010-10-27 15:00:00,58.46,58.46,58.18,58.3,467900.0,41.8196,41.8196,41.6193,41.7052,467900.0
2010-10-27 15:30:00,58.3,58.55,58.26,58.39,1353800.0,41.7052,41.884,41.6766,41.7696,1353800.0
2010-10-28 09:30:00,58.88,59.44,58.71,59.35,654400.0,42.1201,42.5207,41.9985,42.4563,654400.0
2010-10-28 10:00:00,59.36,59.67,59.16,59.19,446500.0,42.4634,42.6852,42.3204,42.3418,446500.0
2010-10-28 10:30:00,59.19,59.63,59.08,59.52,362900.0,42.3418,42.6566,42.2631,42.5779,362900.0
2010-10-28 11:00:00,59.52,59.93,59.35,59.87,529000.0,42.5779,42.8712,42.4563,42.8283,529000.0
2010-10-28 11:30:00,59.86,59.9,59.55,59.58,366600.0,42.8211,42.8497,42.5994,42.6208,366600.0
2010-10-28 12:00:00,59.57,59.75,59.5,59.55,230600.0,42.6137,42.7424,42.5636,42.5994,230600.0
2010-10-28 12:30:00,59.55,59.72,59.46,59.51,209500.0,42.5994,42.721,42.535,42.5707,209500.0
2010-10-28 13:00:00,59.52,59.83,59.47,59.68,332000.0,42.5779,42.7997,42.5421,42.6924,332000.0
2010-10-28 13:30:00,59.68,59.8,59.6,59.68,252100.0,42.6924,42.7782,42.6351,42.6924,252100.0
2010-10-28 14:00:00,59.67,59.8,59.58,59.72,337200.0,42.6852,42.7782,42.6208,42.721,337200.0
2010-10-28 14:30:00,59.73,59.87,59.57,59.85,281700.0,42.7281,42.8283,42.6137,42.814,281700.0
2010-10-28 15:00:00,59.85,59.95,59.81,59.95,580100.0,42.814,42.8855,42.7854,42.8855,580100.0
2010-10-28 15:30:00,59.95,60.06,59.75,59.82,1062300.0,42.8855,42.9642,42.7424,42.7925,1062300.0
2010-10-29 09:30:00,60.31,60.38,59.77,59.95,526000.0,43.143,43.1931,42.7567,42.8855,526000.0
2010-10-29 10:00:00,59.96,60.45,59.93,60.38,507800.0,42.8927,43.2432,42.8712,43.1931,507800.0
2010-10-29 10:30:00,60.37,60.57,60.2,60.54,430800.0,43.186,43.329,43.0643,43.3076,430800.0
2010-10-29 11:00:00,60.54,60.66,60.35,60.57,305800.0,43.3076,43.3934,43.1716,43.329,305800.0
2010-10-29 11:30:00,60.56,60.64,60.37,60.58,224600.0,43.3219,43.3791,43.186,43.3362,224600.0
2010-10-29 12:00:00,60.58,60.74,60.56,60.7,234900.0,43.3362,43.4506,43.3219,43.422,234900.0
2010-10-29 12:30:00,60.7,61.13,60.7,61.13,529100.0,43.422,43.7296,43.422,43.7296,529100.0
2010-10-29 13:00:00,61.12,61.13,60.85,60.93,297600.0,43.7225,43.7296,43.5293,43.5866,297600.0
2010-10-29 13:30:00,60.93,60.96,60.76,60.85,225200.0,43.5866,43.608,43.4649,43.5293,225200.0
2010-10-29 14:00:00,60.84,60.94,60.76,60.8,155100.0,43.5222,43.5937,43.4649,43.4936,155100.0
2010-10-29 14:30:00,60.81,60.88,60.6,60.62,212100.0,43.5007,43.5508,43.3505,43.3648,212100.0
2010-10-29 15:00:00,60.61,60.81,60.59,60.77,284300.0,43.3576,43.5007,43.3433,43.4721,284300.0
2010-10-29 15:30:00,60.77,60.9,60.71,60.85,764500.0,43.4721,43.5651,43.4292,43.5293,764500.0
2010-11-01 09:30:00,61.42,61.43,61.0,61.17,611000.0,43.9371,43.9442,43.6366,43.7582,611000.0
2010-11-01 10:00:00,61.15,61.4,60.8,60.93,937200.0,43.7439,43.9228,43.4936,43.5866,937200.0
2010-11-01 10:30:00,60.93,61.17,60.72,61.03,332600.0,43.5866,43.7582,43.4363,43.6581,332600.0
2010-11-01 11:00:00,61.02,61.12,60.69,60.73,286200.0,43.6509,43.7225,43.4149,43.4435,286200.0
2010-11-01 11:30:00,60.71,61.16,60.57,61.15,301200.0,43.4292,43.7511,43.329,43.7439,301200.0
2010-11-01 12:00:00,61.15,61.15,60.88,61.0,226700.0,43.7439,43.7439,43.5508,43.6366,226700.0
2010-11-01 12:30:00,60.99,61.03,60.83,60.97,203600.0,43.6295,43.6581,43.515,43.6152,203600.0
2010-11-01 13:00:00,60.99,61.11,60.88,61.11,264300.0,43.6295,43.7153,43.5508,43.7153,264300.0
2010-11-01 13:30:00,61.1,61.27,61.0,61.17,146100.0,43.7082,43.8298,43.6366,43.7582,146100.0
2010-11-01 14:00:00,61.13,61.21,61.05,61.11,126300.0,43.7296,43.7869,43.6724,43.7153,126300.0
2010-11-01 14:30:00,61.1,61.21,61.01,61.17,245100.0,43.7082,43.7869,43.6438,43.7582,245100.0
2010-11-01 15:00:00,61.17,61.19,60.94,61.07,401200.0,43.7582,43.7725,43.5937,43.6867,401200.0
2010-11-01 15:30:00,61.07,61.21,61.0,61.15,576900.0,43.6867,43.7869,43.6366,43.7439,576900.0
2010-11-02 09:30:00,61.87,61.95,60.45,60.82,1173600.0,44.259,44.3162,43.2432,43.5079,1173600.0
2010-11-02 10:00:00,60.82,60.86,59.66,59.81,1370200.0,43.5079,43.5365,42.6781,42.7854,1370200.0
2010-11-02 10:30:00,59.81,60.15,59.32,59.35,881700.0,42.7854,43.0286,42.4348,42.4563,881700.0
2010-11-02 11:00:00,59.34,59.95,59.25,59.76,642800.0,42.4491,42.8855,42.3848,42.7496,642800.0
2010-11-02 11:30:00,59.76,59.98,59.39,59.71,532100.0,42.7496,42.907,42.4849,42.7138,532100.0
2010-11-02 12:00:00,59.71,59.88,59.58,59.72,295900.0,42.7138,42.8354,42.6208,42.721,295900.0
2010-11-02 12:30:00,59.73,59.85,59.5,59.83,412400.0,42.7281,42.814,42.5636,42.7997,412400.0
2010-11-02 13:00:00,59.83,59.94,59.78,59.94,381400.0,42.7997,42.8784,42.7639,42.8784,381400.0
2010-11-02 13:30:00,59.94,60.01,59.84,59.88,341200.0,42.8784,42.9284,42.8068,42.8354,341200.0
2010-11-02 14:00:00,59.89,60.0,59.8,59.99,275500.0,42.8426,42.9213,42.7782,42.9141,275500.0
2010-11-02 14:30:00,59.99,59.99,59.65,59.84,377000.0,42.9141,42.9141,42.6709,42.8068,377000.0
2010-11-02 15:00:00,59.84,59.94,59.72,59.72,449000.0,42.8068,42.8784,42.721,42.721,449000.0
2010-11-02 15:30:00,59.72,59.94,59.52,59.9,1334400.0,42.721,42.8784,42.5779,42.8497,1334400.0
2010-11-03 09:30:00,59.51,59.74,58.91,59.07,863400.0,42.5707,42.7353,42.1415,42.256,863400.0
2010-11-03 10:00:00,59.07,59.44,58.88,59.43,618900.0,42.256,42.5207,42.1201,42.5135,618900.0
2010-11-03 10:30:00,59.43,59.56,58.8,58.83,627900.0,42.5135,42.6065,42.0628,42.0843,627900.0
2010-11-03 11:00:00,58.83,58.88,58.19,58.5,1103900.0,42.0843,42.1201,41.6265,41.8482,1103900.0
2010-11-03 11:30:00,58.5,58.78,58.34,58.51,505100.0,41.8482,42.0485,41.7338,41.8554,505100.0
2010-11-03 12:00:00,58.51,58.51,58.1,58.34,374400.0,41.8554,41.8554,41.5621,41.7338,374400.0
2010-11-03 12:30:00,58.35,58.58,58.29,58.56,327300.0,41.7409,41.9055,41.698,41.8912,327300.0
2010-11-03 13:00:00,58.55,58.85,58.53,58.54,265900.0,41.884,42.0986,41.8697,41.8769,265900.0
2010-11-03 13:30:00,58.53,58.84,58.5,58.81,310200.0,41.8697,42.0915,41.8482,42.07,310200.0
2010-11-03 14:00:00,58.79,59.42,58.14,58.23,1207600.0,42.0557,42.5064,41.5907,41.6551,1207600.0
2010-11-03 14:30:00,58.25,59.5,57.9,59.32,1164500.0,41.6694,42.5636,41.419,42.4348,1164500.0
2010-11-03 15:00:00,59.32,59.56,58.96,59.17,694100.0,42.4348,42.6065,42.1773,42.3275,694100.0
2010-11-03 15:30:00,59.17,59.18,58.7,59.1,747000.0,42.3275,42.3347,41.9913,42.2775,747000.0
2010-11-04 09:30:00,60.73,60.75,60.16,60.54,1062300.0,43.4435,43.4578,43.0357,43.3076,1062300.0
2010-11-04 10:00:00,60.55,60.7,60.4,60.64,873500.0,43.3147,43.422,43.2074,43.3791,873500.0
2010-11-04 10:30:00,60.65,60.82,60.63,60.81,653300.0,43.3863,43.5079,43.3719,43.5007,653300.0
2010-11-04 11:00:00,60.8,60.89,60.63,60.65,503600.0,43.4936,43.5579,43.3719,43.3863,503600.0
2010-11-04 11:30:00,60.65,60.68,60.48,60.55,349800.0,43.3863,43.4077,43.2646,43.3147,349800.0
2010-11-04 12:00:00,60.54,60.75,60.47,60.73,256800.0,43.3076,43.4578,43.2575,43.4435,256800.0
2010-11-04 12:30:00,60.74,60.87,60.64,60.67,285300.0,43.4506,43.5436,43.3791,43.4006,285300.0
2010-11-04 13:00:00,60.68,60.84,60.59,60.81,257800.0,43.4077,43.5222,43.3433,43.5007,257800.0
2010-11-04 13:30:00,60.8,60.88,60.65,60.75,364200.0,43.4936,43.5508,43.3863,43.4578,364200.0
2010-11-04 14:00:00,60.75,60.97,60.74,60.92,446300.0,43.4578,43.6152,43.4506,43.5794,446300.0
2010-11-04 14:30:00,60.91,61.17,60.91,61.16,492900.0,43.5722,43.7582,43.5722,43.7511,492900.0
2010-11-04 15:00:00,61.16,61.48,61.15,61.47,821100.0,43.7511,43.98,43.7439,43.9728,821100.0
2010-11-04 15:30:00,61.46,61.57,61.42,61.52,1478300.0,43.9657,44.0444,43.9371,44.0086,1478300.0
2010-11-05 09:30:00,61.19,61.5,60.95,61.08,831200.0,43.7725,43.9943,43.6009,43.6939,831200.0
2010-11-05 10:00:00,61.07,61.16,60.71,61.15,719000.0,43.6867,43.7511,43.4292,43.7439,719000.0
2010-11-05 10:30:00,61.14,61.64,61.13,61.37,722000.0,43.7368,44.0945,43.7296,43.9013,722000.0
2010-11-05 11:00:00,61.36,61.47,60.92,61.11,413100.0,43.8942,43.9728,43.5794,43.7153,413100.0
2010-11-05 11:30:00,61.12,61.64,60.99,61.0,660500.0,43.7225,44.0945,43.6295,43.6366,660500.0
2010-11-05 12:00:00,61.0,61.0,60.67,60.96,400800.0,43.6366,43.6366,43.4006,43.608,400800.0
2010-11-05 12:30:00,60.94,61.16,60.84,61.1,341200.0,43.5937,43.7511,43.5222,43.7082,341200.0
2010-11-05 13:00:00,61.1,61.25,61.03,61.23,224500.0,43.7082,43.8155,43.6581,43.8012,224500.0
2010-11-05 13:30:00,61.22,61.35,61.13,61.3,245100.0,43.794,43.887,43.7296,43.8512,245100.0
2010-11-05 14:00:00,61.3,61.45,61.16,61.41,484100.0,43.8512,43.9585,43.7511,43.9299,484100.0
2010-11-05 14:30:00,61.42,61.57,61.39,61.44,325300.0,43.9371,44.0444,43.9156,43.9514,325300.0
2010-11-05 15:00:00,61.44,61.66,61.28,61.5,506600.0,43.9514,44.1088,43.8369,43.9943,506600.0
2010-11-05 15:30:00,61.5,61.62,61.4,61.62,598500.0,43.9943,44.0801,43.9228,44.0801,598500.0
2010-11-08 09:30:00,61.35,62.14,61.15,61.71,689700.0,43.887,44.4521,43.7439,44.1445,689700.0
2010-11-08 10:00:00,61.72,62.07,61.67,61.81,448000.0,44.1517,44.4021,44.1159,44.2161,448000.0
2010-11-08 10:30:00,61.79,61.83,61.36,61.47,313400.0,44.2018,44.2304,43.8942,43.9728,313400.0
2010-11-08 11:00:00,61.47,61.78,61.42,61.74,260600.0,43.9728,44.1946,43.9371,44.166,260600.0
2010-11-08 11:30:00,61.75,62.2,61.6,62.18,325100.0,44.1731,44.4951,44.0658,44.4807,325100.0
2010-11-08 12:00:00,62.18,62.62,62.14,62.51,584300.0,44.4807,44.7955,44.4521,44.7168,584300.0
2010-11-08 12:30:00,62.51,62.54,62.12,62.27,324400.0,44.7168,44.7383,44.4378,44.5451,324400.0
2010-11-08 13:00:00,62.27,62.47,62.27,62.4,256800.0,44.5451,44.6882,44.5451,44.6381,256800.0
2010-11-08 13:30:00,62.4,62.45,62.19,62.44,248800.0,44.6381,44.6739,44.4879,44.6667,248800.0
2010-11-08 14:00:00,62.42,62.55,62.39,62.5,386900.0,44.6524,44.7454,44.631,44.7097,386900.0
2010-11-08 14:30:00,62.49,62.59,62.45,62.55,408500.0,44.7025,44.774,44.6739,44.7454,408500.0
2010-11-08 15:00:00,62.55,62.66,62.45,62.66,569900.0,44.7454,44.8241,44.6739,44.8241,569900.0
2010-11-08 15:30:00,62.66,62.83,62.51,62.64,1436000.0,44.8241,44.9457,44.7168,44.8098,1436000.0
2010-11-09 09:30:00,63.39,63.62,63.15,63.43,1627200.0,45.3463,45.5109,45.1746,45.3749,1627200.0
2010-11-09 10:00:00,63.43,63.78,63.05,63.71,1314100.0,45.3749,45.6253,45.1031,45.5752,1314100.0
2010-11-09 10:30:00,63.7,63.77,62.83,63.22,821700.0,45.5681,45.6182,44.9457,45.2247,821700.0
2010-11-09 11:00:00,63.23,63.23,62.42,62.78,730200.0,45.2319,45.2319,44.6524,44.91,730200.0
2010-11-09 11:30:00,62.8,63.16,62.57,62.85,533200.0,44.9243,45.1818,44.7597,44.96,533200.0
2010-11-09 12:00:00,62.85,63.03,62.8,62.83,441900.0,44.96,45.0888,44.9243,44.9457,441900.0
2010-11-09 12:30:00,62.83,63.06,62.79,62.82,328400.0,44.9457,45.1103,44.9171,44.9386,328400.0
2010-11-09 13:00:00,62.81,62.98,61.88,62.01,752800.0,44.9314,45.053,44.2661,44.3591,752800.0
2010-11-09 13:30:00,62.01,62.37,61.05,61.5,1121700.0,44.3591,44.6167,43.6724,43.9943,1121700.0
2010-11-09 14:00:00,61.49,61.88,61.34,61.53,459500.0,43.9872,44.2661,43.8798,44.0158,459500.0
2010-11-09 14:30:00,61.54,61.73,61.25,61.34,398100.0,44.0229,44.1588,43.8155,43.8798,398100.0
2010-11-09 15:00:00,61.33,61.39,60.45,60.51,1171800.0,43.8727,43.9156,43.2432,43.2861,1171800.0
2010-11-09 15:30:00,60.51,60.67,59.91,60.51,1824600.0,43.2861,43.4006,42.8569,43.2861,1824600.0
2010-11-10 09:30:00,60.9,61.21,60.25,60.63,972900.0,43.5651,43.7869,43.1001,43.3719,972900.0
2010-11-10 10:00:00,60.63,61.07,60.47,60.58,953800.0,43.3719,43.6867,43.2575,43.3362,953800.0
2010-11-10 10:30:00,60.58,61.27,60.55,61.2,785300.0,43.3362,43.8298,43.3147,43.7797,785300.0
2010-11-10 11:00:00,61.19,61.44,61.07,61.4,770700.0,43.7725,43.9514,43.6867,43.9228,770700.0
2010-11-10 11:30:00,61.4,61.99,61.4,61.93,702500.0,43.9228,44.3448,43.9228,44.3019,702500.0
2010-11-10 12:00:00,61.93,62.1,61.31,61.45,455200.0,44.3019,44.4235,43.8584,43.9585,455200.0
2010-11-10 12:30:00,61.44,61.74,61.38,61.56,361600.0,43.9514,44.166,43.9085,44.0372,361600.0
2010-11-10 13:00:00,61.55,61.96,61.23,61.72,418800.0,44.0301,44.3234,43.8012,44.1517,418800.0
2010-11-10 13:30:00,61.72,61.89,61.27,61.55,306600.0,44.1517,44.2733,43.8298,44.0301,306600.0
2010-11-10 14:00:00,61.55,61.89,61.51,61.83,337800.0,44.0301,44.2733,44.0015,44.2304,337800.0
2010-11-10 14:30:00,61.82,61.98,61.62,61.91,260400.0,44.2232,44.3377,44.0801,44.2876,260400.0
2010-11-10 15:00:00,61.91,62.27,61.73,62.26,704400.0,44.2876,44.5451,44.1588,44.538,704400.0
2010-11-10 15:30:00,62.26,62.46,62.2,62.32,1319800.0,44.538,44.681,44.4951,44.5809,1319800.0
2010-11-11 09:30:00,62.63,63.3,61.71,62.05,1157000.0,44.8027,45.2819,44.1445,44.3877,1157000.0
2010-11-11 10:00:00,62.04,62.74,61.96,62.25,633300.0,44.3806,44.8813,44.3234,44.5308,633300.0
2010-11-11 10:30:00,62.26,62.48,61.81,62.31,345600.0,44.538,44.6954,44.2161,44.5737,345600.0
2010-11-11 11:00:00,62.3,62.46,61.96,62.25,299500.0,44.5666,44.681,44.3234,44.5308,299500.0
2010-11-11 11:30:00,62.25,62.37,62.07,62.22,264800.0,44.5308,44.6167,44.4021,44.5094,264800.0
2010-11-11 12:00:00,62.21,62.6,62.17,62.38,248400.0,44.5022,44.7812,44.4736,44.6238,248400.0
2010-11-11 12:30:00,62.38,62.71,62.32,62.62,184500.0,44.6238,44.8599,44.5809,44.7955,184500.0
2010-11-11 13:00:00,62.63,62.71,62.45,62.51,144400.0,44.8027,44.8599,44.6739,44.7168,144400.0
2010-11-11 13:30:00,62.52,62.7,62.51,62.56,149800.0,44.724,44.8527,44.7168,44.7526,149800.0
2010-11-11 14:00:00,62.56,62.76,62.51,62.61,209100.0,44.7526,44.8957,44.7168,44.7883,209100.0
2010-11-11 14:30:00,62.62,62.86,62.61,62.8,224900.0,44.7955,44.9672,44.7883,44.9243,224900.0
2010-11-11 15:00:00,62.8,62.95,62.71,62.84,284300.0,44.9243,45.0316,44.8599,44.9529,284300.0
2010-11-11 15:30:00,62.85,63.09,62.63,63.05,942400.0,44.96,45.1317,44.8027,45.1031,942400.0
2010-11-12 09:30:00,62.03,62.8,61.81,62.13,680100.0,44.3734,44.9243,44.2161,44.445,680100.0
2010-11-12 10:00:00,62.15,62.33,61.83,62.02,733900.0,44.4593,44.588,44.2304,44.3663,733900.0
2010-11-12 10:30:00,62.01,62.09,61.12,61.14,635600.0,44.3591,44.4164,43.7225,43.7368,635600.0
2010-11-12 11:00:00,61.13,61.6,61.1,61.51,437800.0,43.7296,44.0658,43.7082,44.0015,437800.0
2010-11-12 11:30:00,61.52,61.57,61.22,61.33,301900.0,44.0086,44.0444,43.794,43.8727,301900.0
2010-11-12 12:00:00,61.33,61.46,60.91,60.93,342800.0,43.8727,43.9657,43.5722,43.5866,342800.0
2010-11-12 12:30:00,60.92,61.06,60.71,61.0,469200.0,43.5794,43.6795,43.4292,43.6366,469200.0
2010-11-12 13:00:00,61.01,61.47,60.96,61.45,236100.0,43.6438,43.9728,43.608,43.9585,236100.0
2010-11-12 13:30:00,61.43,61.76,61.28,61.37,274400.0,43.9442,44.1803,43.8369,43.9013,274400.0
2010-11-12 14:00:00,61.37,61.53,61.25,61.26,179400.0,43.9013,44.0158,43.8155,43.8226,179400.0
2010-11-12 14:30:00,61.26,61.71,61.25,61.53,194600.0,43.8226,44.1445,43.8155,44.0158,194600.0
2010-11-12 15:00:00,61.52,61.73,61.4,61.54,374300.0,44.0086,44.1588,43.9228,44.0229,374300.0
2010-11-12 15:30:00,61.53,61.72,61.37,61.53,787000.0,44.0158,44.1517,43.9013,44.0158,787000.0
2010-11-15 09:30:00,61.41,61.51,60.8,61.0,625200.0,43.9299,44.0015,43.4936,43.6366,625200.0
2010-11-15 10:00:00,61.0,61.67,60.93,61.65,376100.0,43.6366,44.1159,43.5866,44.1016,376100.0
2010-11-15 10:30:00,61.67,61.98,61.54,61.63,509000.0,44.1159,44.3377,44.0229,44.0873,509000.0
2010-11-15 11:00:00,61.65,61.66,61.34,61.5,234100.0,44.1016,44.1088,43.8798,43.9943,234100.0
2010-11-15 11:30:00,61.49,61.9,61.4,61.73,256800.0,43.9872,44.2804,43.9228,44.1588,256800.0
2010-11-15 12:00:00,61.73,61.8,61.36,61.41,181500.0,44.1588,44.2089,43.8942,43.9299,181500.0
2010-11-15 12:30:00,61.41,61.62,61.4,61.49,188300.0,43.9299,44.0801,43.9228,43.9872,188300.0
2010-11-15 13:00:00,61.49,61.49,61.22,61.24,208900.0,43.9872,43.9872,43.794,43.8083,208900.0
2010-11-15 13:30:00,61.24,61.34,61.1,61.1,199500.0,43.8083,43.8798,43.7082,43.7082,199500.0
2010-11-15 14:00:00,61.11,61.27,61.03,61.05,254300.0,43.7153,43.8298,43.6581,43.6724,254300.0
2010-11-15 14:30:00,61.04,61.1,60.85,60.86,269300.0,43.6652,43.7082,43.5293,43.5365,269300.0
2010-11-15 15:00:00,60.86,61.01,60.7,60.93,418000.0,43.5365,43.6438,43.422,43.5866,418000.0
2010-11-15 15:30:00,60.93,60.96,60.58,60.62,843200.0,43.5866,43.608,43.3362,43.3648,843200.0
2010-11-16 09:30:00,60.35,60.9,59.44,59.85,1543000.0,43.1716,43.5651,42.5207,42.814,1543000.0
2010-11-16 10:00:00,59.86,60.06,59.6,59.78,992900.0,42.8211,42.9642,42.6351,42.7639,992900.0
2010-11-16 10:30:00,59.78,59.88,59.14,59.22,1079100.0,42.7639,42.8354,42.3061,42.3633,1079100.0
2010-11-16 11:00:00,59.22,59.37,58.92,58.98,647700.0,42.3633,42.4706,42.1487,42.1916,647700.0
2010-11-16 11:30:00,58.98,59.36,58.83,58.94,572300.0,42.1916,42.4634,42.0843,42.163,572300.0
2010-11-16 12:00:00,58.94,59.15,58.83,58.99,557900.0,42.163,42.3132,42.0843,42.1988,557900.0
2010-11-16 12:30:00,58.99,59.13,58.76,59.01,481100.0,42.1988,42.2989,42.0342,42.2131,481100.0
2010-11-16 13:00:00,59.01,59.22,58.94,59.21,304700.0,42.2131,42.3633,42.163,42.3561,304700.0
2010-11-16 13:30:00,59.21,59.62,59.13,59.54,450700.0,42.3561,42.6494,42.2989,42.5922,450700.0
2010-11-16 14:00:00,59.55,59.99,59.51,59.56,508100.0,42.5994,42.9141,42.5707,42.6065,508100.0
2010-11-16 14:30:00,59.57,59.66,59.12,59.38,476400.0,42.6137,42.6781,42.2918,42.4778,476400.0
2010-11-16 15:00:00,59.4,59.45,58.91,59.11,605400.0,42.4921,42.5278,42.1415,42.2846,605400.0
2010-11-16 15:30:00,59.11,59.53,59.0,59.39,1533700.0,42.2846,42.5851,42.2059,42.4849,1533700.0
2010-11-17 09:30:00,59.51,60.1,59.43,59.96,975000.0,42.5707,42.9928,42.5135,42.8927,975000.0
2010-11-17 10:00:00,59.99,60.67,59.98,60.38,557400.0,42.9141,43.4006,42.907,43.1931,557400.0
2010-11-17 10:30:00,60.39,60.47,59.88,59.89,511900.0,43.2003,43.2575,42.8354,42.8426,511900.0
2010-11-17 11:00:00,59.88,60.07,59.65,59.86,395400.0,42.8354,42.9713,42.6709,42.8211,395400.0
2010-11-17 11:30:00,59.86,59.95,59.65,59.85,370500.0,42.8211,42.8855,42.6709,42.814,370500.0
2010-11-17 12:00:00,59.85,59.9,59.69,59.8,304300.0,42.814,42.8497,42.6995,42.7782,304300.0
2010-11-17 12:30:00,59.8,59.91,59.75,59.84,319100.0,42.7782,42.8569,42.7424,42.8068,319100.0
2010-11-17 13:00:00,59.84,59.88,59.75,59.83,234600.0,42.8068,42.8354,42.7424,42.7997,234600.0
2010-11-17 13:30:00,59.84,59.88,59.78,59.83,193100.0,42.8068,42.8354,42.7639,42.7997,193100.0
2010-11-17 14:00:00,59.84,59.87,59.72,59.83,328000.0,42.8068,42.8283,42.721,42.7997,328000.0
2010-11-17 14:30:00,59.84,59.88,59.72,59.77,308400.0,42.8068,42.8354,42.721,42.7567,308400.0
2010-11-17 15:00:00,59.76,59.84,59.33,59.37,472100.0,42.7496,42.8068,42.442,42.4706,472100.0
2010-11-17 15:30:00,59.36,59.66,59.36,59.59,621500.0,42.4634,42.6781,42.4634,42.628,621500.0
2010-11-18 09:30:00,60.47,60.99,60.45,60.87,1127300.0,43.2575,43.6295,43.2432,43.5436,1127300.0
2010-11-18 10:00:00,60.87,61.0,60.48,60.49,752000.0,43.5436,43.6366,43.2646,43.2718,752000.0
2010-11-18 10:30:00,60.48,60.55,60.25,60.39,452300.0,43.2646,43.3147,43.1001,43.2003,452300.0
2010-11-18 11:00:00,60.39,60.61,60.25,60.48,660400.0,43.2003,43.3576,43.1001,43.2646,660400.0
2010-11-18 11:30:00,60.47,60.62,60.33,60.5,241100.0,43.2575,43.3648,43.1573,43.2789,241100.0
2010-11-18 12:00:00,60.5,60.67,60.45,60.57,272800.0,43.2789,43.4006,43.2432,43.329,272800.0
2010-11-18 12:30:00,60.56,60.72,60.49,60.65,235900.0,43.3219,43.4363,43.2718,43.3863,235900.0
2010-11-18 13:00:00,60.66,60.91,60.55,60.84,305600.0,43.3934,43.5722,43.3147,43.5222,305600.0
2010-11-18 13:30:00,60.84,60.86,60.62,60.63,179000.0,43.5222,43.5365,43.3648,43.3719,179000.0
2010-11-18 14:00:00,60.64,60.76,60.5,60.54,158900.0,43.3791,43.4649,43.2789,43.3076,158900.0
2010-11-18 14:30:00,60.53,60.73,60.53,60.55,262100.0,43.3004,43.4435,43.3004,43.3147,262100.0
2010-11-18 15:00:00,60.55,60.63,60.49,60.56,210300.0,43.3147,43.3719,43.2718,43.3219,210300.0
2010-11-18 15:30:00,60.56,60.56,60.19,60.34,848400.0,43.3219,43.3219,43.0572,43.1645,848400.0
2010-11-19 09:30:00,60.2,60.74,60.06,60.45,1162000.0,43.0643,43.4506,42.9642,43.2432,1162000.0
2010-11-19 10:00:00,60.44,60.61,60.21,60.36,605000.0,43.236,43.3576,43.0715,43.1788,605000.0
2010-11-19 10:30:00,60.35,61.16,60.26,60.7,522700.0,43.1716,43.7511,43.1073,43.422,522700.0
2010-11-19 11:00:00,60.69,60.75,60.24,60.55,438400.0,43.4149,43.4578,43.093,43.3147,438400.0
2010-11-19 11:30:00,60.57,61.0,60.5,60.89,269500.0,43.329,43.6366,43.2789,43.5579,269500.0
2010-11-19 12:00:00,60.89,60.97,60.78,60.87,247300.0,43.5579,43.6152,43.4792,43.5436,247300.0
2010-11-19 12:30:00,60.87,60.87,60.72,60.85,151400.0,43.5436,43.5436,43.4363,43.5293,151400.0
2010-11-19 13:00:00,60.84,60.88,60.61,60.72,101000.0,43.5222,43.5508,43.3576,43.4363,101000.0
2010-11-19 13:30:00,60.72,60.8,60.55,60.59,118800.0,43.4363,43.4936,43.3147,43.3433,118800.0
2010-11-19 14:00:00,60.59,60.6,60.43,60.52,305700.0,43.3433,43.3505,43.2289,43.2933,305700.0
2010-11-19 14:30:00,60.51,60.55,60.33,60.34,267100.0,43.2861,43.3147,43.1573,43.1645,267100.0
2010-11-19 15:00:00,60.35,60.36,60.2,60.2,380400.0,43.1716,43.1788,43.0643,43.0643,380400.0
2010-11-19 15:30:00,60.2,60.34,60.13,60.3,823900.0,43.0643,43.1645,43.0143,43.1359,823900.0
2010-11-22 09:30:00,60.04,60.74,60.0,60.6,522000.0,42.9499,43.4506,42.9213,43.3505,522000.0
2010-11-22 10:00:00,60.61,60.66,60.26,60.26,293300.0,43.3576,43.3934,43.1073,43.1073,293300.0
2010-11-22 10:30:00,60.26,60.31,59.96,60.04,412200.0,43.1073,43.143,42.8927,42.9499,412200.0
2010-11-22 11:00:00,60.04,60.22,59.83,59.84,257500.0,42.9499,43.0786,42.7997,42.8068,257500.0
2010-11-22 11:30:00,59.85,60.16,59.68,60.03,286600.0,42.814,43.0357,42.6924,42.9427,286600.0
2010-11-22 12:00:00,60.03,60.26,59.89,59.9,175500.0,42.9427,43.1073,42.8426,42.8497,175500.0
2010-11-22 12:30:00,59.91,60.05,59.65,60.0,399700.0,42.8569,42.957,42.6709,42.9213,399700.0
2010-11-22 13:00:00,60.0,60.33,59.98,60.26,373000.0,42.9213,43.1573,42.907,43.1073,373000.0
2010-11-22 13:30:00,60.27,60.6,60.23,60.53,392700.0,43.1144,43.3505,43.0858,43.3004,392700.0
2010-11-22 14:00:00,60.53,60.98,60.46,60.83,263600.0,43.3004,43.6223,43.2503,43.515,263600.0
2010-11-22 14:30:00,60.83,61.1,60.76,61.03,306500.0,43.515,43.7082,43.4649,43.6581,306500.0
2010-11-22 15:00:00,61.05,61.09,60.76,60.83,238200.0,43.6724,43.701,43.4649,43.515,238200.0
2010-11-22 15:30:00,60.83,61.08,60.78,60.94,588900.0,43.515,43.6939,43.4792,43.5937,588900.0
2010-11-23 09:30:00,60.95,61.57,60.53,61.31,1024900.0,43.6009,44.0444,43.3004,43.8584,1024900.0
2010-11-23 10:00:00,61.29,61.83,61.28,61.75,694500.0,43.8441,44.2304,43.8369,44.1731,694500.0
2010-11-23 10:30:00,61.74,61.8,61.36,61.65,489400.0,44.166,44.2089,43.8942,44.1016,489400.0
2010-11-23 11:00:00,61.64,61.64,61.05,61.05,348800.0,44.0945,44.0945,43.6724,43.6724,348800.0
2010-11-23 11:30:00,61.05,61.48,60.9,61.41,299700.0,43.6724,43.98,43.5651,43.9299,299700.0
2010-11-23 12:00:00,61.41,61.55,61.23,61.43,179200.0,43.9299,44.0301,43.8012,43.9442,179200.0
2010-11-23 12:30:00,61.43,61.5,61.17,61.24,427000.0,43.9442,43.9943,43.7582,43.8083,427000.0
2010-11-23 13:00:00,61.24,61.24,60.83,60.98,439100.0,43.8083,43.8083,43.515,43.6223,439100.0
2010-11-23 13:30:00,60.98,61.02,60.61,60.63,336400.0,43.6223,43.6509,43.3576,43.3719,336400.0
2010-11-23 14:00:00,60.64,60.8,60.57,60.67,332900.0,43.3791,43.4936,43.329,43.4006,332900.0
2010-11-23 14:30:00,60.68,60.86,60.59,60.67,288700.0,43.4077,43.5365,43.3433,43.4006,288700.0
2010-11-23 15:00:00,60.68,60.77,60.65,60.72,510200.0,43.4077,43.4721,43.3863,43.4363,510200.0
2010-11-23 15:30:00,60.71,60.78,60.59,60.59,754900.0,43.4292,43.4792,43.3433,43.3433,754900.0
2010-11-24 09:30:00,60.91,61.11,60.14,60.3,725400.0,43.5722,43.7153,43.0214,43.1359,725400.0
2010-11-24 10:00:00,60.28,60.3,59.95,60.16,554100.0,43.1216,43.1359,42.8855,43.0357,554100.0
2010-11-24 10:30:00,60.16,60.37,60.0,60.06,454300.0,43.0357,43.186,42.9213,42.9642,454300.0
2010-11-24 11:00:00,60.07,60.21,59.95,59.98,315900.0,42.9713,43.0715,42.8855,42.907,315900.0
2010-11-24 11:30:00,59.98,60.05,59.9,60.0,315000.0,42.907,42.957,42.8497,42.9213,315000.0
2010-11-24 12:00:00,60.02,60.08,59.92,59.95,294100.0,42.9356,42.9785,42.864,42.8855,294100.0
2010-11-24 12:30:00,59.96,60.0,59.8,59.88,208800.0,42.8927,42.9213,42.7782,42.8354,208800.0
2010-11-24 13:00:00,59.88,60.0,59.87,59.92,193200.0,42.8354,42.9213,42.8283,42.864,193200.0
2010-11-24 13:30:00,59.92,59.94,59.85,59.89,183500.0,42.864,42.8784,42.814,42.8426,183500.0
2010-11-24 14:00:00,59.88,59.93,59.81,59.87,149100.0,42.8354,42.8712,42.7854,42.8283,149100.0
2010-11-24 14:30:00,59.87,59.92,59.75,59.77,250000.0,42.8283,42.864,42.7424,42.7567,250000.0
2010-11-24 15:00:00,59.76,60.0,59.75,59.91,329200.0,42.7496,42.9213,42.7424,42.8569,329200.0
2010-11-24 15:30:00,59.9,59.94,59.81,59.94,738800.0,42.8497,42.8784,42.7854,42.8784,738800.0
2010-11-26 09:30:00,59.0,59.18,58.61,59.08,691900.0,42.2059,42.3347,41.9269,42.2631,691900.0
2010-11-26 10:00:00,59.08,59.29,58.85,58.9,493500.0,42.2631,42.4134,42.0986,42.1344,493500.0
2010-11-26 10:30:00,58.88,59.06,58.69,58.7,373500.0,42.1201,42.2488,41.9842,41.9913,373500.0
2010-11-26 11:00:00,58.71,58.85,58.46,58.49,378900.0,41.9985,42.0986,41.8196,41.8411,378900.0
2010-11-26 11:30:00,58.5,58.53,58.33,58.5,485300.0,41.8482,41.8697,41.7266,41.8482,485300.0
2010-11-26 12:00:00,58.49,58.52,58.36,58.41,320500.0,41.8411,41.8625,41.7481,41.7839,320500.0
2010-11-26 12:30:00,58.43,58.75,58.4,58.64,698500.0,41.7982,42.0271,41.7767,41.9484,698500.0
2010-11-29 09:30:00,58.17,58.27,57.58,57.61,1160700.0,41.6122,41.6837,41.1901,41.2116,1160700.0
2010-11-29 10:00:00,57.61,57.69,57.31,57.45,1156900.0,41.2116,41.2688,40.997,41.0971,1156900.0
2010-11-29 10:30:00,57.46,57.68,57.38,57.66,805500.0,41.1043,41.2616,41.047,41.2473,805500.0
2010-11-29 11:00:00,57.66,57.81,57.4,57.81,759300.0,41.2473,41.3546,41.0614,41.3546,759300.0
2010-11-29 11:30:00,57.81,57.89,57.46,57.56,658600.0,41.3546,41.4119,41.1043,41.1758,658600.0
2010-11-29 12:00:00,57.56,57.78,57.53,57.69,421800.0,41.1758,41.3332,41.1543,41.2688,421800.0
2010-11-29 12:30:00,57.7,57.75,57.59,57.63,563400.0,41.276,41.3117,41.1973,41.2259,563400.0
2010-11-29 13:00:00,57.64,57.68,57.38,57.4,331400.0,41.233,41.2616,41.047,41.0614,331400.0
2010-11-29 13:30:00,57.4,57.68,57.35,57.64,391300.0,41.0614,41.2616,41.0256,41.233,391300.0
2010-11-29 14:00:00,57.63,57.78,57.58,57.68,448200.0,41.2259,41.3332,41.1901,41.2616,448200.0
2010-11-29 14:30:00,57.69,57.8,57.6,57.76,522600.0,41.2688,41.3475,41.2044,41.3189,522600.0
2010-11-29 15:00:00,57.77,57.94,57.73,57.94,665600.0,41.326,41.4476,41.2974,41.4476,665600.0
2010-11-29 15:30:00,57.94,58.3,57.92,58.1,1428800.0,41.4476,41.7052,41.4333,41.5621,1428800.0
2010-11-30 09:30:00,58.65,58.92,58.38,58.56,1098900.0,41.9555,42.1487,41.7624,41.8912,1098900.0
2010-11-30 10:00:00,58.56,58.77,58.44,58.59,789100.0,41.8912,42.0414,41.8053,41.9126,789100.0
2010-11-30 10:30:00,58.61,58.73,58.33,58.72,591400.0,41.9269,42.0128,41.7266,42.0056,591400.0
2010-11-30 11:00:00,58.72,58.99,58.64,58.7,450500.0,42.0056,42.1988,41.9484,41.9913,450500.0
2010-11-30 11:30:00,58.7,59.25,58.7,59.05,629700.0,41.9913,42.3848,41.9913,42.2417,629700.0
2010-11-30 12:00:00,59.05,59.17,58.98,59.11,359000.0,42.2417,42.3275,42.1916,42.2846,359000.0
2010-11-30 12:30:00,59.11,59.49,59.02,59.4,499100.0,42.2846,42.5564,42.2202,42.4921,499100.0
2010-11-30 13:00:00,59.4,59.57,59.26,59.31,410500.0,42.4921,42.6137,42.3919,42.4277,410500.0
2010-11-30 13:30:00,59.3,59.31,59.17,59.28,286600.0,42.4205,42.4277,42.3275,42.4062,286600.0
2010-11-30 14:00:00,59.28,59.4,58.98,58.99,541600.0,42.4062,42.4921,42.1916,42.1988,541600.0
2010-11-30 14:30:00,58.98,58.99,58.76,58.95,491100.0,42.1916,42.1988,42.0342,42.1701,491100.0
2010-11-30 15:00:00,58.95,59.05,58.81,58.96,430300.0,42.1701,42.2417,42.07,42.1773,430300.0
2010-11-30 15:30:00,58.95,59.03,58.6,58.81,1060800.0,42.1701,42.2274,41.9198,42.07,1060800.0
2010-12-01 09:30:00,58.93,59.3,58.54,58.55,1203200.0,42.1558,42.4205,41.8769,41.884,1203200.0
2010-12-01 10:00:00,58.57,58.64,58.18,58.52,1159900.0,41.8983,41.9484,41.6193,41.8625,1159900.0
2010-12-01 10:30:00,58.52,58.7,58.4,58.54,673100.0,41.8625,41.9913,41.7767,41.8769,673100.0
2010-12-01 11:00:00,58.54,58.96,58.52,58.96,330700.0,41.8769,42.1773,41.8625,42.1773,330700.0
2010-12-01 11:30:00,58.96,59.39,58.85,59.3,506100.0,42.1773,42.4849,42.0986,42.4205,506100.0
2010-12-01 12:00:00,59.3,59.55,59.24,59.43,586500.0,42.4205,42.5994,42.3776,42.5135,586500.0
2010-12-01 12:30:00,59.43,59.55,59.33,59.42,445300.0,42.5135,42.5994,42.442,42.5064,445300.0
2010-12-01 13:00:00,59.42,59.43,58.98,58.98,437200.0,42.5064,42.5135,42.1916,42.1916,437200.0
2010-12-01 13:30:00,58.98,59.2,58.89,59.19,227600.0,42.1916,42.349,42.1272,42.3418,227600.0
2010-12-01 14:00:00,59.18,59.48,59.15,59.4,408600.0,42.3347,42.5493,42.3132,42.4921,408600.0
2010-12-01 14:30:00,59.42,59.63,59.42,59.63,343400.0,42.5064,42.6566,42.5064,42.6566,343400.0
2010-12-01 15:00:00,59.63,59.78,59.54,59.75,496100.0,42.6566,42.7639,42.5922,42.7424,496100.0
2010-12-01 15:30:00,59.76,59.76,59.49,59.63,843500.0,42.7496,42.7496,42.5564,42.6566,843500.0
2010-12-02 09:30:00,59.78,60.31,59.78,60.19,627600.0,42.7639,43.143,42.7639,43.0572,627600.0
2010-12-02 10:00:00,60.2,60.73,60.05,60.69,606900.0,43.0643,43.4435,42.957,43.4149,606900.0
2010-12-02 10:30:00,60.69,60.71,60.35,60.49,379400.0,43.4149,43.4292,43.1716,43.2718,379400.0
2010-12-02 11:00:00,60.49,60.94,60.42,60.86,451600.0,43.2718,43.5937,43.2217,43.5365,451600.0
2010-12-02 11:30:00,60.86,61.34,60.83,61.22,703500.0,43.5365,43.8798,43.515,43.794,703500.0
2010-12-02 12:00:00,61.21,61.27,61.13,61.13,250800.0,43.7869,43.8298,43.7296,43.7296,250800.0
2010-12-02 12:30:00,61.12,61.13,60.53,60.55,360200.0,43.7225,43.7296,43.3004,43.3147,360200.0
2010-12-02 13:00:00,60.55,60.72,60.35,60.56,415400.0,43.3147,43.4363,43.1716,43.3219,415400.0
2010-12-02 13:30:00,60.56,60.6,60.4,60.5,254000.0,43.3219,43.3505,43.2074,43.2789,254000.0
2010-12-02 14:00:00,60.51,60.87,60.51,60.73,200900.0,43.2861,43.5436,43.2861,43.4435,200900.0
2010-12-02 14:30:00,60.73,60.81,60.44,60.47,171500.0,43.4435,43.5007,43.236,43.2575,171500.0
2010-12-02 15:00:00,60.47,60.55,60.3,60.49,275200.0,43.2575,43.3147,43.1359,43.2718,275200.0
2010-12-02 15:30:00,60.49,60.59,60.44,60.56,622000.0,43.2718,43.3433,43.236,43.3219,622000.0
2010-12-03 09:30:00,61.18,61.96,61.17,61.55,862200.0,43.7654,44.3234,43.7582,44.0301,862200.0
2010-12-03 10:00:00,61.55,61.82,61.54,61.77,434800.0,44.0301,44.2232,44.0229,44.1874,434800.0
2010-12-03 10:30:00,61.77,62.23,61.76,62.18,650000.0,44.1874,44.5165,44.1803,44.4807,650000.0
2010-12-03 11:00:00,62.18,62.6,62.17,62.58,737500.0,44.4807,44.7812,44.4736,44.7669,737500.0
2010-12-03 11:30:00,62.59,62.65,62.34,62.61,431400.0,44.774,44.817,44.5952,44.7883,431400.0
2010-12-03 12:00:00,62.6,62.61,62.33,62.45,323400.0,44.7812,44.7883,44.588,44.6739,323400.0
2010-12-03 12:30:00,62.46,62.52,62.24,62.26,198600.0,44.681,44.724,44.5237,44.538,198600.0
2010-12-03 13:00:00,62.26,62.47,62.21,62.3,199800.0,44.538,44.6882,44.5022,44.5666,199800.0
2010-12-03 13:30:00,62.29,62.41,62.17,62.36,168100.0,44.5594,44.6453,44.4736,44.6095,168100.0
2010-12-03 14:00:00,62.36,62.42,62.15,62.25,215000.0,44.6095,44.6524,44.4593,44.5308,215000.0
2010-12-03 14:30:00,62.24,62.47,62.21,62.38,187100.0,44.5237,44.6882,44.5022,44.6238,187100.0
2010-12-03 15:00:00,62.38,62.45,62.2,62.33,289500.0,44.6238,44.6739,44.4951,44.588,289500.0
2010-12-03 15:30:00,62.33,62.55,62.27,62.37,930600.0,44.588,44.7454,44.5451,44.6167,930600.0
2010-12-06 09:30:00,62.53,62.94,62.45,62.5,611400.0,44.8369,45.1309,44.7795,44.8154,611400.0
2010-12-06 10:00:00,62.51,63.0,62.49,62.83,541500.0,44.8225,45.1739,44.8082,45.052,541500.0
2010-12-06 10:30:00,62.82,62.9,62.57,62.8,425000.0,45.0448,45.1022,44.8655,45.0305,425000.0
2010-12-06 11:00:00,62.8,62.94,62.63,62.81,303400.0,45.0305,45.1309,44.9086,45.0376,303400.0
2010-12-06 11:30:00,62.81,63.01,62.7,62.92,326800.0,45.0376,45.181,44.9588,45.1165,326800.0
2010-12-06 12:00:00,62.93,63.03,62.48,62.6,381000.0,45.1237,45.1954,44.801,44.8871,381000.0
2010-12-06 12:30:00,62.6,63.09,62.6,63.01,244200.0,44.8871,45.2384,44.8871,45.181,244200.0
2010-12-06 13:00:00,63.01,63.22,62.94,63.16,374900.0,45.181,45.3316,45.1309,45.2886,374900.0
2010-12-06 13:30:00,63.16,63.32,63.06,63.28,288000.0,45.2886,45.4033,45.2169,45.3747,288000.0
2010-12-06 14:00:00,63.27,63.4,63.24,63.26,223400.0,45.3675,45.4607,45.346,45.3603,223400.0
2010-12-06 14:30:00,63.26,63.4,63.2,63.38,220900.0,45.3603,45.4607,45.3173,45.4464,220900.0
2010-12-06 15:00:00,63.38,63.47,63.24,63.24,284800.0,45.4464,45.5109,45.346,45.346,284800.0
2010-12-06 15:30:00,63.25,63.48,63.14,63.47,1018100.0,45.3531,45.5181,45.2743,45.5109,1018100.0
2010-12-07 09:30:00,63.85,64.05,62.4,62.89,1547500.0,45.7834,45.9268,44.7437,45.095,1547500.0
2010-12-07 10:00:00,62.88,63.26,62.71,62.89,796000.0,45.0878,45.3603,44.9659,45.095,796000.0
2010-12-07 10:30:00,62.89,63.01,62.65,62.87,745300.0,45.095,45.181,44.9229,45.0807,745300.0
2010-12-07 11:00:00,62.88,62.97,62.65,62.67,707700.0,45.0878,45.1524,44.9229,44.9373,707700.0
2010-12-07 11:30:00,62.68,62.76,62.57,62.65,532600.0,44.9444,45.0018,44.8655,44.9229,532600.0
2010-12-07 12:00:00,62.65,62.74,62.33,62.72,594100.0,44.9229,44.9874,44.6935,44.9731,594100.0
2010-12-07 12:30:00,62.71,63.08,62.66,63.0,323100.0,44.9659,45.2312,44.9301,45.1739,323100.0
2010-12-07 13:00:00,62.99,63.46,62.98,63.42,656600.0,45.1667,45.5037,45.1595,45.475,656600.0
2010-12-07 13:30:00,63.42,63.86,63.38,63.47,477900.0,45.475,45.7905,45.4464,45.5109,477900.0
2010-12-07 14:00:00,63.45,63.58,63.35,63.41,325800.0,45.4965,45.5898,45.4248,45.4679,325800.0
2010-12-07 14:30:00,63.41,63.63,63.18,63.21,315400.0,45.4679,45.6256,45.3029,45.3245,315400.0
2010-12-07 15:00:00,63.22,63.23,62.63,62.94,568900.0,45.3316,45.3388,44.9086,45.1309,568900.0
2010-12-07 15:30:00,62.95,63.01,62.51,62.56,1010500.0,45.138,45.181,44.8225,44.8584,1010500.0
2010-12-08 09:30:00,61.92,62.82,61.86,62.03,892700.0,44.3995,45.0448,44.3564,44.4783,892700.0
2010-12-08 10:00:00,62.03,62.12,61.04,61.45,947100.0,44.4783,44.5429,43.7685,44.0625,947100.0
2010-12-08 10:30:00,61.42,61.45,60.99,61.11,478800.0,44.0409,44.0625,43.7326,43.8187,478800.0
2010-12-08 11:00:00,61.11,61.46,60.98,61.1,578100.0,43.8187,44.0696,43.7254,43.8115,578100.0
2010-12-08 11:30:00,61.11,61.57,60.95,61.45,376500.0,43.8187,44.1485,43.7039,44.0625,376500.0
2010-12-08 12:00:00,61.45,61.49,61.13,61.13,386100.0,44.0625,44.0911,43.833,43.833,386100.0
2010-12-08 12:30:00,61.17,61.17,60.82,60.99,387200.0,43.8617,43.8617,43.6107,43.7326,387200.0
2010-12-08 13:00:00,61.0,61.28,60.9,60.97,312200.0,43.7398,43.9406,43.6681,43.7183,312200.0
2010-12-08 13:30:00,60.98,61.16,60.88,60.97,300800.0,43.7254,43.8545,43.6537,43.7183,300800.0
2010-12-08 14:00:00,60.97,61.02,60.82,60.9,251900.0,43.7183,43.7541,43.6107,43.6681,251900.0
2010-12-08 14:30:00,60.91,61.23,60.86,60.86,279700.0,43.6753,43.9047,43.6394,43.6394,279700.0
2010-12-08 15:00:00,60.86,60.96,60.63,60.63,579700.0,43.6394,43.7111,43.4745,43.4745,579700.0
2010-12-08 15:30:00,60.64,60.92,60.64,60.82,935300.0,43.4816,43.6824,43.4816,43.6107,935300.0
2010-12-09 09:30:00,61.2,61.36,60.35,61.17,1047400.0,43.8832,43.9979,43.2737,43.8617,1047400.0
2010-12-09 10:00:00,61.17,61.19,60.54,60.63,621500.0,43.8617,43.876,43.4099,43.4745,621500.0
2010-12-09 10:30:00,60.65,60.84,60.18,60.37,420500.0,43.4888,43.6251,43.1518,43.288,420500.0
2010-12-09 11:00:00,60.36,60.49,60.16,60.4,338300.0,43.2809,43.3741,43.1375,43.3096,338300.0
2010-12-09 11:30:00,60.41,60.6,60.32,60.4,377300.0,43.3167,43.453,43.2522,43.3096,377300.0
2010-12-09 12:00:00,60.4,60.45,60.1,60.12,246100.0,43.3096,43.3454,43.0944,43.1088,246100.0
2010-12-09 12:30:00,60.12,60.28,60.08,60.17,305200.0,43.1088,43.2235,43.0801,43.1446,305200.0
2010-12-09 13:00:00,60.17,60.59,60.17,60.31,383200.0,43.1446,43.4458,43.1446,43.245,383200.0
2010-12-09 13:30:00,60.32,60.37,60.11,60.32,231100.0,43.2522,43.288,43.1016,43.2522,231100.0
2010-12-09 14:00:00,60.32,60.35,59.95,59.98,446400.0,43.2522,43.2737,42.9869,43.0084,446400.0
2010-12-09 14:30:00,59.98,60.15,59.95,59.97,318900.0,43.0084,43.1303,42.9869,43.0012,318900.0
2010-12-09 15:00:00,59.97,60.17,59.85,60.05,617500.0,43.0012,43.1446,42.9152,43.0586,617500.0
2010-12-09 15:30:00,60.05,60.31,59.96,60.24,968300.0,43.0586,43.245,42.9941,43.1948,968300.0
2010-12-10 09:30:00,59.88,60.42,59.69,59.97,619100.0,42.9367,43.3239,42.8005,43.0012,619100.0
2010-12-10 10:00:00,59.97,60.25,59.84,60.13,645500.0,43.0012,43.202,42.908,43.116,645500.0
2010-12-10 10:30:00,60.13,60.56,60.08,60.52,455500.0,43.116,43.4243,43.0801,43.3956,455500.0
2010-12-10 11:00:00,60.53,60.68,60.43,60.49,306200.0,43.4028,43.5103,43.3311,43.3741,306200.0
2010-12-10 11:30:00,60.49,60.83,60.32,60.83,288300.0,43.3741,43.6179,43.2522,43.6179,288300.0
2010-12-10 12:00:00,60.82,61.1,60.75,61.04,520100.0,43.6107,43.8115,43.5605,43.7685,520100.0
2010-12-10 12:30:00,61.03,61.11,60.94,61.07,259900.0,43.7613,43.8187,43.6968,43.79,259900.0
2010-12-10 13:00:00,61.07,61.11,60.87,61.01,284800.0,43.79,43.8187,43.6466,43.747,284800.0
2010-12-10 13:30:00,61.01,61.15,60.96,61.14,251900.0,43.747,43.8473,43.7111,43.8402,251900.0
2010-12-10 14:00:00,61.13,61.21,61.03,61.16,182600.0,43.833,43.8904,43.7613,43.8545,182600.0
2010-12-10 14:30:00,61.15,61.24,61.04,61.24,218800.0,43.8473,43.9119,43.7685,43.9119,218800.0
2010-12-10 15:00:00,61.24,61.43,61.23,61.42,392100.0,43.9119,44.0481,43.9047,44.0409,392100.0
2010-12-10 15:30:00,61.43,61.55,61.35,61.42,927600.0,44.0481,44.1342,43.9908,44.0409,927600.0
2010-12-13 09:30:00,62.01,62.43,61.83,61.96,733600.0,44.464,44.7652,44.3349,44.4282,733600.0
2010-12-13 10:00:00,61.95,62.21,61.82,61.89,394300.0,44.421,44.6074,44.3278,44.378,394300.0
2010-12-13 10:30:00,61.88,62.16,61.81,62.13,294400.0,44.3708,44.5716,44.3206,44.55,294400.0
2010-12-13 11:00:00,62.13,62.21,61.83,61.92,358100.0,44.55,44.6074,44.3349,44.3995,358100.0
2010-12-13 11:30:00,61.92,62.08,61.76,62.06,200200.0,44.3995,44.5142,44.2847,44.4999,200200.0
2010-12-13 12:00:00,62.07,62.15,61.89,62.11,161200.0,44.507,44.5644,44.378,44.5357,161200.0
2010-12-13 12:30:00,62.11,62.23,62.06,62.22,162100.0,44.5357,44.6218,44.4999,44.6146,162100.0
2010-12-13 13:00:00,62.21,62.37,62.19,62.36,227700.0,44.6074,44.7221,44.5931,44.715,227700.0
2010-12-13 13:30:00,62.36,62.5,62.34,62.41,254400.0,44.715,44.8154,44.7006,44.7508,254400.0
2010-12-13 14:00:00,62.4,62.48,62.3,62.44,208700.0,44.7437,44.801,44.6719,44.7723,208700.0
2010-12-13 14:30:00,62.44,62.62,62.4,62.5,270100.0,44.7723,44.9014,44.7437,44.8154,270100.0
2010-12-13 15:00:00,62.5,62.57,62.16,62.18,435600.0,44.8154,44.8655,44.5716,44.5859,435600.0
2010-12-13 15:30:00,62.19,62.19,61.66,61.77,1174200.0,44.5931,44.5931,44.213,44.2919,1174200.0
2010-12-14 09:30:00,61.73,61.92,61.25,61.36,827300.0,44.2632,44.3995,43.919,43.9979,827300.0
2010-12-14 10:00:00,61.36,61.5,61.12,61.14,430500.0,43.9979,44.0983,43.8258,43.8402,430500.0
2010-12-14 10:30:00,61.12,61.59,61.01,61.58,642300.0,43.8258,44.1628,43.747,44.1557,642300.0
2010-12-14 11:00:00,61.57,61.72,61.52,61.59,398600.0,44.1485,44.2561,44.1127,44.1628,398600.0
2010-12-14 11:30:00,61.58,61.94,61.53,61.87,317900.0,44.1557,44.4138,44.1198,44.3636,317900.0
2010-12-14 12:00:00,61.88,62.09,61.81,61.96,231400.0,44.3708,44.5214,44.3206,44.4282,231400.0
2010-12-14 12:30:00,61.97,62.24,61.87,62.2,180400.0,44.4353,44.6289,44.3636,44.6002,180400.0
2010-12-14 13:00:00,62.2,62.41,62.15,62.33,236900.0,44.6002,44.7508,44.5644,44.6935,236900.0
2010-12-14 13:30:00,62.33,62.5,62.18,62.39,209800.0,44.6935,44.8154,44.5859,44.7365,209800.0
2010-12-14 14:00:00,62.39,62.58,62.15,62.34,354200.0,44.7365,44.8727,44.5644,44.7006,354200.0
2010-12-14 14:30:00,62.36,62.53,61.82,62.13,381500.0,44.715,44.8369,44.3278,44.55,381500.0
2010-12-14 15:00:00,62.12,62.18,61.71,61.71,333900.0,44.5429,44.5859,44.2489,44.2489,333900.0
2010-12-14 15:30:00,61.71,61.8,61.45,61.71,868700.0,44.2489,44.3134,44.0625,44.2489,868700.0
2010-12-15 09:30:00,60.8,61.68,60.8,61.55,458700.0,43.5964,44.2274,43.5964,44.1342,458700.0
2010-12-15 10:00:00,61.54,61.67,61.12,61.16,277600.0,44.127,44.2202,43.8258,43.8545,277600.0
2010-12-15 10:30:00,61.17,61.53,61.17,61.28,291500.0,43.8617,44.1198,43.8617,43.9406,291500.0
2010-12-15 11:00:00,61.27,61.32,60.97,61.13,402600.0,43.9334,43.9692,43.7183,43.833,402600.0
2010-12-15 11:30:00,61.14,61.25,60.92,61.05,245400.0,43.8402,43.919,43.6824,43.7756,245400.0
2010-12-15 12:00:00,61.06,61.1,60.91,61.05,122200.0,43.7828,43.8115,43.6753,43.7756,122200.0
2010-12-15 12:30:00,61.04,61.06,60.75,60.89,223500.0,43.7685,43.7828,43.5605,43.6609,223500.0
2010-12-15 13:00:00,60.91,61.09,60.83,60.93,215200.0,43.6753,43.8043,43.6179,43.6896,215200.0
2010-12-15 13:30:00,60.94,61.09,60.89,61.08,236000.0,43.6968,43.8043,43.6609,43.7971,236000.0
2010-12-15 14:00:00,61.07,61.12,60.85,60.85,219400.0,43.79,43.8258,43.6322,43.6322,219400.0
2010-12-15 14:30:00,60.84,60.85,60.5,60.54,362300.0,43.6251,43.6322,43.3813,43.4099,362300.0
2010-12-15 15:00:00,60.55,60.74,60.51,60.52,328000.0,43.4171,43.5534,43.3884,43.3956,328000.0
2010-12-15 15:30:00,60.52,60.77,60.51,60.59,704300.0,43.3956,43.5749,43.3884,43.4458,704300.0
2010-12-16 09:30:00,60.33,60.56,59.54,59.65,1002300.0,43.2594,43.4243,42.6929,42.7718,1002300.0
2010-12-16 10:00:00,59.69,59.86,59.26,59.63,844600.0,42.8005,42.9224,42.4921,42.7574,844600.0
2010-12-16 10:30:00,59.63,59.69,59.34,59.53,837800.0,42.7574,42.8005,42.5495,42.6857,837800.0
2010-12-16 11:00:00,59.52,59.95,59.52,59.88,494900.0,42.6786,42.9869,42.6786,42.9367,494900.0
2010-12-16 11:30:00,59.87,60.03,59.64,59.95,431800.0,42.9295,43.0443,42.7646,42.9869,431800.0
2010-12-16 12:00:00,59.95,60.17,59.95,60.02,231100.0,42.9869,43.1446,42.9869,43.0371,231100.0
2010-12-16 12:30:00,60.02,60.22,59.91,60.19,213200.0,43.0371,43.1805,42.9582,43.159,213200.0
2010-12-16 13:00:00,60.19,60.19,59.93,60.08,258700.0,43.159,43.159,42.9725,43.0801,258700.0
2010-12-16 13:30:00,60.07,60.07,59.7,59.7,215700.0,43.0729,43.0729,42.8076,42.8076,215700.0
2010-12-16 14:00:00,59.7,59.82,59.45,59.57,320700.0,42.8076,42.8937,42.6284,42.7144,320700.0
2010-12-16 14:30:00,59.57,59.58,59.45,59.51,208500.0,42.7144,42.7216,42.6284,42.6714,208500.0
2010-12-16 15:00:00,59.51,59.7,59.46,59.5,390800.0,42.6714,42.8076,42.6355,42.6642,390800.0
2010-12-16 15:30:00,59.51,59.93,59.51,59.91,985600.0,42.6714,42.9725,42.6714,42.9582,985600.0
2010-12-17 09:30:00,59.8,60.08,59.36,59.46,898500.0,42.8793,43.0801,42.5638,42.6355,898500.0
2010-12-17 10:00:00,59.46,59.59,59.36,59.44,350900.0,42.6355,42.7288,42.5638,42.6212,350900.0
2010-12-17 10:30:00,59.44,59.53,59.2,59.35,360300.0,42.6212,42.6857,42.4491,42.5567,360300.0
2010-12-17 11:00:00,59.36,59.45,59.02,59.3,532300.0,42.5638,42.6284,42.32,42.5208,532300.0
2010-12-17 11:30:00,59.3,59.44,59.23,59.37,230700.0,42.5208,42.6212,42.4706,42.571,230700.0
2010-12-17 12:00:00,59.37,59.52,59.32,59.41,215000.0,42.571,42.6786,42.5351,42.5997,215000.0
2010-12-17 12:30:00,59.41,59.43,59.23,59.29,237100.0,42.5997,42.614,42.4706,42.5136,237100.0
2010-12-17 13:00:00,59.29,59.63,59.28,59.58,472800.0,42.5136,42.7574,42.5065,42.7216,472800.0
2010-12-17 13:30:00,59.58,59.75,59.53,59.63,338200.0,42.7216,42.8435,42.6857,42.7574,338200.0
2010-12-17 14:00:00,59.62,59.63,59.45,59.51,305900.0,42.7503,42.7574,42.6284,42.6714,305900.0
2010-12-17 14:30:00,59.51,59.82,59.5,59.81,310200.0,42.6714,42.8937,42.6642,42.8865,310200.0
2010-12-17 15:00:00,59.81,59.85,59.63,59.63,422400.0,42.8865,42.9152,42.7574,42.7574,422400.0
2010-12-17 15:30:00,59.63,59.63,59.31,59.43,1047500.0,42.7574,42.7574,42.528,42.614,1047500.0
2010-12-20 09:30:00,59.98,60.1,59.55,59.59,518600.0,43.0084,43.0944,42.7001,42.7288,518600.0
2010-12-20 10:00:00,59.62,59.64,59.07,59.37,380100.0,42.7503,42.7646,42.3559,42.571,380100.0
2010-12-20 10:30:00,59.39,59.56,59.31,59.36,271500.0,42.5853,42.7072,42.528,42.5638,271500.0
2010-12-20 11:00:00,59.35,59.71,59.35,59.71,155200.0,42.5567,42.8148,42.5567,42.8148,155200.0
2010-12-20 11:30:00,59.71,59.82,59.52,59.75,200900.0,42.8148,42.8937,42.6786,42.8435,200900.0
2010-12-20 12:00:00,59.75,59.81,59.59,59.72,120800.0,42.8435,42.8865,42.7288,42.822,120800.0
2010-12-20 12:30:00,59.73,59.92,59.72,59.91,141000.0,42.8291,42.9654,42.822,42.9582,141000.0
2010-12-20 13:00:00,59.92,59.98,59.79,59.95,194700.0,42.9654,43.0084,42.8722,42.9869,194700.0
2010-12-20 13:30:00,59.95,60.12,59.93,60.11,210700.0,42.9869,43.1088,42.9725,43.1016,210700.0
2010-12-20 14:00:00,60.12,60.27,60.11,60.15,345600.0,43.1088,43.2163,43.1016,43.1303,345600.0
2010-12-20 14:30:00,60.15,60.22,60.06,60.15,213800.0,43.1303,43.1805,43.0658,43.1303,213800.0
2010-12-20 15:00:00,60.15,60.19,60.07,60.17,220700.0,43.1303,43.159,43.0729,43.1446,220700.0
2010-12-20 15:30:00,60.16,60.32,60.13,60.23,939800.0,43.1375,43.2522,43.116,43.1877,939800.0
2010-12-21 09:30:00,60.25,60.29,59.6,59.69,453700.0,43.202,43.2307,42.7359,42.8005,453700.0
2010-12-21 10:00:00,59.69,60.04,59.58,59.97,411800.0,42.8005,43.0514,42.7216,43.0012,411800.0
2010-12-21 10:30:00,59.97,60.15,59.91,60.11,265100.0,43.0012,43.1303,42.9582,43.1016,265100.0
2010-12-21 11:00:00,60.12,60.12,59.98,60.1,117900.0,43.1088,43.1088,43.0084,43.0944,117900.0
2010-12-21 11:30:00,60.1,60.13,59.91,60.1,149700.0,43.0944,43.116,42.9582,43.0944,149700.0
2010-12-21 12:00:00,60.09,60.1,59.94,60.07,101700.0,43.0873,43.0944,42.9797,43.0729,101700.0
2010-12-21 12:30:00,60.08,60.1,59.97,60.06,162000.0,43.0801,43.0944,43.0012,43.0658,162000.0
2010-12-21 13:00:00,60.06,60.25,60.0,60.02,218200.0,43.0658,43.202,43.0227,43.0371,218200.0
2010-12-21 13:30:00,60.0,60.05,59.83,59.97,113700.0,43.0227,43.0586,42.9008,43.0012,113700.0
2010-12-21 14:00:00,59.96,60.0,59.9,59.99,98800.0,42.9941,43.0227,42.951,43.0156,98800.0
2010-12-21 14:30:00,59.98,60.0,59.84,59.9,109500.0,43.0084,43.0227,42.908,42.951,109500.0
2010-12-21 15:00:00,59.89,59.95,59.79,59.91,172400.0,42.9439,42.9869,42.8722,42.9582,172400.0
2010-12-21 15:30:00,59.92,60.05,59.91,60.03,376300.0,42.9654,43.0586,42.9582,43.0443,376300.0
2010-12-22 09:30:00,59.88,60.12,59.75,59.9,213200.0,42.9367,43.1088,42.8435,42.951,213200.0
2010-12-22 10:00:00,59.9,60.06,59.68,59.95,312500.0,42.951,43.0658,42.7933,42.9869,312500.0
2010-12-22 10:30:00,59.96,60.07,59.76,59.88,188700.0,42.9941,43.0729,42.8506,42.9367,188700.0
2010-12-22 11:00:00,59.87,59.97,59.65,59.65,207400.0,42.9295,43.0012,42.7718,42.7718,207400.0
2010-12-22 11:30:00,59.66,59.81,59.6,59.77,158500.0,42.7789,42.8865,42.7359,42.8578,158500.0
2010-12-22 12:00:00,59.76,59.86,59.7,59.85,103600.0,42.8506,42.9224,42.8076,42.9152,103600.0
2010-12-22 12:30:00,59.84,59.85,59.63,59.68,90300.0,42.908,42.9152,42.7574,42.7933,90300.0
2010-12-22 13:00:00,59.69,59.69,59.46,59.47,145200.0,42.8005,42.8005,42.6355,42.6427,145200.0
2010-12-22 13:30:00,59.48,59.52,59.36,59.39,209800.0,42.6499,42.6786,42.5638,42.5853,209800.0
2010-12-22 14:00:00,59.39,59.44,59.29,59.37,107600.0,42.5853,42.6212,42.5136,42.571,107600.0
2010-12-22 14:30:00,59.37,59.5,59.34,59.49,164000.0,42.571,42.6642,42.5495,42.657,164000.0
2010-12-22 15:00:00,59.49,59.55,59.41,59.41,176400.0,42.657,42.7001,42.5997,42.5997,176400.0
2010-12-22 15:30:00,59.41,59.42,59.25,59.32,627000.0,42.5997,42.6069,42.485,42.5351,627000.0
2010-12-23 09:30:00,59.11,59.65,59.02,59.61,375800.0,42.3846,42.7718,42.32,42.7431,375800.0
2010-12-23 10:00:00,59.58,59.99,59.54,59.78,302600.0,42.7216,43.0156,42.6929,42.865,302600.0
2010-12-23 10:30:00,59.79,59.86,59.61,59.81,153400.0,42.8722,42.9224,42.7431,42.8865,153400.0
2010-12-23 11:00:00,59.82,60.49,59.81,60.38,289700.0,42.8937,43.3741,42.8865,43.2952,289700.0
2010-12-23 11:30:00,60.38,60.46,60.15,60.24,167400.0,43.2952,43.3526,43.1303,43.1948,167400.0
2010-12-23 12:00:00,60.24,60.32,60.1,60.21,151200.0,43.1948,43.2522,43.0944,43.1733,151200.0
2010-12-23 12:30:00,60.2,60.27,60.08,60.12,145500.0,43.1661,43.2163,43.0801,43.1088,145500.0
2010-12-23 13:00:00,60.12,60.63,60.11,60.61,227000.0,43.1088,43.4745,43.1016,43.4601,227000.0
2010-12-23 13:30:00,60.61,60.62,60.23,60.26,230200.0,43.4601,43.4673,43.1877,43.2092,230200.0
2010-12-23 14:00:00,60.27,60.35,60.06,60.09,247400.0,43.2163,43.2737,43.0658,43.0873,247400.0
2010-12-23 14:30:00,60.08,60.49,60.07,60.46,245500.0,43.0801,43.3741,43.0729,43.3526,245500.0
2010-12-23 15:00:00,60.46,60.46,60.14,60.24,165300.0,43.3526,43.3526,43.1231,43.1948,165300.0
2010-12-23 15:30:00,60.25,60.26,59.98,60.11,416300.0,43.202,43.2092,43.0084,43.1016,416300.0
2010-12-27 09:30:00,60.1,60.31,59.56,59.81,258400.0,43.0944,43.245,42.7072,42.8865,258400.0
2010-12-27 10:00:00,59.79,60.15,59.7,60.01,194900.0,42.8722,43.1303,42.8076,43.0299,194900.0
2010-12-27 10:30:00,60.01,60.2,59.96,60.01,211600.0,43.0299,43.1661,42.9941,43.0299,211600.0
2010-12-27 11:00:00,60.01,60.03,59.95,59.95,118400.0,43.0299,43.0443,42.9869,42.9869,118400.0
2010-12-27 11:30:00,59.96,60.02,59.76,59.82,228600.0,42.9941,43.0371,42.8506,42.8937,228600.0
2010-12-27 12:00:00,59.83,59.85,59.68,59.72,242800.0,42.9008,42.9152,42.7933,42.822,242800.0
2010-12-27 12:30:00,59.71,59.89,59.69,59.82,205100.0,42.8148,42.9439,42.8005,42.8937,205100.0
2010-12-27 13:00:00,59.81,60.23,59.81,60.18,132500.0,42.8865,43.1877,42.8865,43.1518,132500.0
2010-12-27 13:30:00,60.16,60.19,60.08,60.15,85500.0,43.1375,43.159,43.0801,43.1303,85500.0
2010-12-27 14:00:00,60.15,60.15,59.93,59.96,103800.0,43.1303,43.1303,42.9725,42.9941,103800.0
2010-12-27 14:30:00,59.96,60.01,59.89,60.01,209900.0,42.9941,43.0299,42.9439,43.0299,209900.0
2010-12-27 15:00:00,60.01,60.09,59.94,60.01,158800.0,43.0299,43.0873,42.9797,43.0299,158800.0
2010-12-27 15:30:00,60.0,60.18,59.94,60.11,420800.0,43.0227,43.1518,42.9797,43.1016,420800.0
2010-12-28 09:30:00,61.15,61.41,60.74,60.92,532900.0,43.8473,44.0338,43.5534,43.6824,532900.0
2010-12-28 10:00:00,60.9,61.3,60.81,61.19,337300.0,43.6681,43.9549,43.6035,43.876,337300.0
2010-12-28 10:30:00,61.19,61.41,61.11,61.16,434200.0,43.876,44.0338,43.8187,43.8545,434200.0
2010-12-28 11:00:00,61.16,61.41,61.06,61.39,267700.0,43.8545,44.0338,43.7828,44.0194,267700.0
2010-12-28 11:30:00,61.39,61.64,61.35,61.62,244300.0,44.0194,44.1987,43.9908,44.1844,244300.0
2010-12-28 12:00:00,61.61,61.76,61.57,61.63,229700.0,44.1772,44.2847,44.1485,44.1915,229700.0
2010-12-28 12:30:00,61.64,61.64,61.44,61.46,212700.0,44.1987,44.1987,44.0553,44.0696,212700.0
2010-12-28 13:00:00,61.46,61.75,61.41,61.63,224300.0,44.0696,44.2776,44.0338,44.1915,224300.0
2010-12-28 13:30:00,61.62,61.83,61.6,61.79,198800.0,44.1844,44.3349,44.17,44.3063,198800.0
2010-12-28 14:00:00,61.79,61.79,61.53,61.58,159400.0,44.3063,44.3063,44.1198,44.1557,159400.0
2010-12-28 14:30:00,61.57,61.66,61.53,61.55,193600.0,44.1485,44.213,44.1198,44.1342,193600.0
2010-12-28 15:00:00,61.54,61.69,61.54,61.68,405000.0,44.127,44.2345,44.127,44.2274,405000.0
2010-12-28 15:30:00,61.68,61.77,61.52,61.56,643300.0,44.2274,44.2919,44.1127,44.1413,643300.0
2010-12-29 09:30:00,61.55,61.77,61.06,61.27,297900.0,44.1342,44.2919,43.7828,43.9334,297900.0
2010-12-29 10:00:00,61.27,61.59,61.22,61.24,346600.0,43.9334,44.1628,43.8975,43.9119,346600.0
2010-12-29 10:30:00,61.25,61.45,61.15,61.39,313400.0,43.919,44.0625,43.8473,44.0194,313400.0
2010-12-29 11:00:00,61.39,61.45,61.18,61.19,252600.0,44.0194,44.0625,43.8689,43.876,252600.0
2010-12-29 11:30:00,61.19,61.31,61.1,61.11,183900.0,43.876,43.9621,43.8115,43.8187,183900.0
2010-12-29 12:00:00,61.11,61.27,61.09,61.24,140300.0,43.8187,43.9334,43.8043,43.9119,140300.0
2010-12-29 12:30:00,61.24,61.28,61.13,61.18,133700.0,43.9119,43.9406,43.833,43.8689,133700.0
2010-12-29 13:00:00,61.18,61.24,61.12,61.21,168500.0,43.8689,43.9119,43.8258,43.8904,168500.0
2010-12-29 13:30:00,61.21,61.32,61.18,61.24,182900.0,43.8904,43.9692,43.8689,43.9119,182900.0
2010-12-29 14:00:00,61.24,61.26,61.03,61.04,172000.0,43.9119,43.9262,43.7613,43.7685,172000.0
2010-12-29 14:30:00,61.05,61.15,61.0,61.15,150200.0,43.7756,43.8473,43.7398,43.8473,150200.0
2010-12-29 15:00:00,61.14,61.21,61.11,61.17,201700.0,43.8402,43.8904,43.8187,43.8617,201700.0
2010-12-29 15:30:00,61.17,61.3,61.09,61.17,383900.0,43.8617,43.9549,43.8043,43.8617,383900.0
2010-12-30 09:30:00,61.01,61.43,60.95,61.02,318600.0,43.747,44.0481,43.7039,43.7541,318600.0
2010-12-30 10:00:00,61.02,61.08,60.9,61.04,344300.0,43.7541,43.7971,43.6681,43.7685,344300.0
2010-12-30 10:30:00,61.04,61.35,61.04,61.22,289400.0,43.7685,43.9908,43.7685,43.8975,289400.0
2010-12-30 11:00:00,61.22,61.3,61.05,61.17,192900.0,43.8975,43.9549,43.7756,43.8617,192900.0
2010-12-30 11:30:00,61.16,61.31,60.98,61.02,284700.0,43.8545,43.9621,43.7254,43.7541,284700.0
2010-12-30 12:00:00,61.03,61.16,61.0,61.05,139900.0,43.7613,43.8545,43.7398,43.7756,139900.0
2010-12-30 12:30:00,61.04,61.13,61.02,61.08,141100.0,43.7685,43.833,43.7541,43.7971,141100.0
2010-12-30 13:00:00,61.09,61.15,60.93,61.07,160700.0,43.8043,43.8473,43.6896,43.79,160700.0
2010-12-30 13:30:00,61.08,61.21,61.08,61.16,82300.0,43.7971,43.8904,43.7971,43.8545,82300.0
2010-12-30 14:00:00,61.17,61.22,61.14,61.15,86500.0,43.8617,43.8975,43.8402,43.8473,86500.0
2010-12-30 14:30:00,61.15,61.18,61.02,61.03,70200.0,43.8473,43.8689,43.7541,43.7613,70200.0
2010-12-30 15:00:00,61.04,61.16,60.97,61.16,122600.0,43.7685,43.8545,43.7183,43.8545,122600.0
2010-12-30 15:30:00,61.17,61.25,61.05,61.11,381500.0,43.8617,43.919,43.7756,43.8187,381500.0
2010-12-31 09:30:00,61.22,61.33,61.12,61.32,164500.0,43.8975,43.9764,43.8258,43.9692,164500.0
2010-12-31 10:00:00,61.32,61.43,61.2,61.3,221300.0,43.9692,44.0481,43.8832,43.9549,221300.0
2010-12-31 10:30:00,61.31,61.71,61.23,61.65,304300.0,43.9621,44.2489,43.9047,44.2059,304300.0
2010-12-31 11:00:00,61.64,61.65,61.49,61.56,207200.0,44.1987,44.2059,44.0911,44.1413,207200.0
2010-12-31 11:30:00,61.57,61.67,61.56,61.6,111900.0,44.1485,44.2202,44.1413,44.17,111900.0
2010-12-31 12:00:00,61.6,61.65,61.54,61.59,117800.0,44.17,44.2059,44.127,44.1628,117800.0
2010-12-31 12:30:00,61.6,61.63,61.52,61.54,134700.0,44.17,44.1915,44.1127,44.127,134700.0
2010-12-31 13:00:00,61.54,61.68,61.49,61.66,114500.0,44.127,44.2274,44.0911,44.213,114500.0
2010-12-31 13:30:00,61.66,61.72,61.58,61.66,148300.0,44.213,44.2561,44.1557,44.213,148300.0
2010-12-31 14:00:00,61.64,61.67,61.5,61.56,124000.0,44.1987,44.2202,44.0983,44.1413,124000.0
2010-12-31 14:30:00,61.56,61.63,61.52,61.63,114400.0,44.1413,44.1915,44.1127,44.1915,114400.0
2010-12-31 15:00:00,61.63,61.63,61.36,61.36,160600.0,44.1915,44.1915,43.9979,43.9979,160600.0
2010-12-31 15:30:00,61.37,61.43,61.14,61.42,395300.0,44.0051,44.0481,43.8402,44.0409,395300.0
2011-01-03 09:30:00,61.85,62.0,61.29,61.77,665000.0,44.3493,44.4568,43.9477,44.2919,665000.0
2011-01-03 10:00:00,61.77,61.99,61.45,61.46,596700.0,44.2919,44.4497,44.0625,44.0696,596700.0
2011-01-03 10:30:00,61.46,61.62,61.22,61.61,415800.0,44.0696,44.1844,43.8975,44.1772,415800.0
2011-01-03 11:00:00,61.59,61.76,61.48,61.67,303400.0,44.1628,44.2847,44.084,44.2202,303400.0
2011-01-03 11:30:00,61.68,61.9,61.49,61.85,427400.0,44.2274,44.3851,44.0911,44.3493,427400.0
2011-01-03 12:00:00,61.85,62.18,61.81,62.02,283500.0,44.3493,44.5859,44.3206,44.4712,283500.0
2011-01-03 12:30:00,62.03,62.09,61.93,61.97,224600.0,44.4783,44.5214,44.4066,44.4353,224600.0
2011-01-03 13:00:00,61.97,62.11,61.95,62.08,315000.0,44.4353,44.5357,44.421,44.5142,315000.0
2011-01-03 13:30:00,62.07,62.21,62.04,62.05,198100.0,44.507,44.6074,44.4855,44.4927,198100.0
2011-01-03 14:00:00,62.05,62.12,61.67,61.74,573000.0,44.4927,44.5429,44.2202,44.2704,573000.0
2011-01-03 14:30:00,61.74,61.74,61.4,61.41,404800.0,44.2704,44.2704,44.0266,44.0338,404800.0
2011-01-03 15:00:00,61.41,61.43,60.96,61.14,440700.0,44.0338,44.0481,43.7111,43.8402,440700.0
2011-01-03 15:30:00,61.15,61.3,60.95,61.09,837000.0,43.8473,43.9549,43.7039,43.8043,837000.0
2011-01-04 09:30:00,59.89,60.26,59.55,59.68,1123600.0,42.9439,43.2092,42.7001,42.7933,1123600.0
2011-01-04 10:00:00,59.66,59.83,59.28,59.4,665100.0,42.7789,42.9008,42.5065,42.5925,665100.0
2011-01-04 10:30:00,59.39,59.46,59.06,59.1,862200.0,42.5853,42.6355,42.3487,42.3774,862200.0
2011-01-04 11:00:00,59.09,59.29,58.94,59.04,659900.0,42.3702,42.5136,42.2627,42.3344,659900.0
2011-01-04 11:30:00,59.04,59.08,58.9,58.95,398600.0,42.3344,42.3631,42.234,42.2698,398600.0
2011-01-04 12:00:00,58.97,59.0,58.63,58.63,421100.0,42.2842,42.3057,42.0404,42.0404,421100.0
2011-01-04 12:30:00,58.63,58.65,58.25,58.54,992500.0,42.0404,42.0547,41.7679,41.9759,992500.0
2011-01-04 13:00:00,58.54,58.78,58.48,58.76,721000.0,41.9759,42.1479,41.9328,42.1336,721000.0
2011-01-04 13:30:00,58.76,58.85,58.61,58.62,268100.0,42.1336,42.1981,42.026,42.0332,268100.0
2011-01-04 14:00:00,58.61,58.8,58.46,58.67,710600.0,42.026,42.1623,41.9185,42.0691,710600.0
2011-01-04 14:30:00,58.66,58.7,58.41,58.67,479000.0,42.0619,42.0906,41.8826,42.0691,479000.0
2011-01-04 15:00:00,58.67,58.91,58.43,58.84,695100.0,42.0691,42.2412,41.897,42.191,695100.0
2011-01-04 15:30:00,58.85,59.15,58.8,59.06,1938700.0,42.1981,42.4133,42.1623,42.3487,1938700.0
2011-01-05 09:30:00,58.27,58.4,57.59,58.02,1410300.0,41.7823,41.8755,41.2947,41.603,1410300.0
2011-01-05 10:00:00,58.03,58.56,57.97,58.22,884000.0,41.6102,41.9902,41.5671,41.7464,884000.0
2011-01-05 10:30:00,58.22,58.43,58.01,58.09,636000.0,41.7464,41.897,41.5958,41.6532,636000.0
2011-01-05 11:00:00,58.09,58.41,58.0,58.35,577300.0,41.6532,41.8826,41.5886,41.8396,577300.0
2011-01-05 11:30:00,58.34,58.49,58.04,58.1,459500.0,41.8324,41.94,41.6173,41.6604,459500.0
2011-01-05 12:00:00,58.11,58.41,58.06,58.37,320800.0,41.6675,41.8826,41.6317,41.854,320800.0
2011-01-05 12:30:00,58.35,58.57,58.2,58.22,409700.0,41.8396,41.9974,41.7321,41.7464,409700.0
2011-01-05 13:00:00,58.23,58.43,58.17,58.2,339000.0,41.7536,41.897,41.7105,41.7321,339000.0
2011-01-05 13:30:00,58.19,58.36,58.13,58.35,374500.0,41.7249,41.8468,41.6819,41.8396,374500.0
2011-01-05 14:00:00,58.34,58.36,58.07,58.07,451200.0,41.8324,41.8468,41.6388,41.6388,451200.0
2011-01-05 14:30:00,58.08,58.18,57.99,58.18,298400.0,41.646,41.7177,41.5815,41.7177,298400.0
2011-01-05 15:00:00,58.18,58.37,58.15,58.28,400000.0,41.7177,41.854,41.6962,41.7894,400000.0
2011-01-05 15:30:00,58.28,58.38,58.03,58.18,1067900.0,41.7894,41.8611,41.6102,41.7177,1067900.0
2011-01-06 09:30:00,58.09,58.47,57.8,57.91,1160900.0,41.6532,41.9257,41.4452,41.5241,1160900.0
2011-01-06 10:00:00,57.9,58.01,57.39,57.43,861100.0,41.5169,41.5958,41.1513,41.1799,861100.0
2011-01-06 10:30:00,57.43,57.8,57.2,57.24,1005000.0,41.1799,41.4452,41.015,41.0437,1005000.0
2011-01-06 11:00:00,57.24,57.24,56.56,56.93,1573200.0,41.0437,41.0437,40.5561,40.8214,1573200.0
2011-01-06 11:30:00,56.92,57.37,56.86,57.05,785300.0,40.8142,41.1369,40.7712,40.9075,785300.0
2011-01-06 12:00:00,57.06,57.06,56.74,56.98,473100.0,40.9146,40.9146,40.6852,40.8573,473100.0
2011-01-06 12:30:00,56.98,57.13,56.81,56.85,605300.0,40.8573,40.9648,40.7354,40.764,605300.0
2011-01-06 13:00:00,56.86,56.95,56.76,56.79,368700.0,40.7712,40.8358,40.6995,40.721,368700.0
2011-01-06 13:30:00,56.79,56.92,56.63,56.92,377200.0,40.721,40.8142,40.6063,40.8142,377200.0
2011-01-06 14:00:00,56.92,56.98,56.7,56.75,439800.0,40.8142,40.8573,40.6565,40.6923,439800.0
2011-01-06 14:30:00,56.76,56.77,56.54,56.54,666800.0,40.6995,40.7067,40.5418,40.5418,666800.0
2011-01-06 15:00:00,56.55,56.74,56.4,56.4,701000.0,40.5489,40.6852,40.4414,40.4414,701000.0
2011-01-06 15:30:00,56.41,57.0,56.38,56.97,1814400.0,40.4485,40.8716,40.427,40.8501,1814400.0
2011-01-07 09:30:00,56.95,57.74,56.9,57.11,1661700.0,40.8358,41.4022,40.7999,40.9505,1661700.0
2011-01-07 10:00:00,57.13,57.8,57.1,57.79,1406700.0,40.9648,41.4452,40.9433,41.4381,1406700.0
2011-01-07 10:30:00,57.79,58.25,57.77,58.11,797600.0,41.4381,41.7679,41.4237,41.6675,797600.0
2011-01-07 11:00:00,58.13,58.15,57.56,57.71,709000.0,41.6819,41.6962,41.2731,41.3807,709000.0
2011-01-07 11:30:00,57.7,57.71,57.38,57.52,620200.0,41.3735,41.3807,41.1441,41.2445,620200.0
2011-01-07 12:00:00,57.52,57.61,57.37,57.46,330400.0,41.2445,41.309,41.1369,41.2014,330400.0
2011-01-07 12:30:00,57.45,57.52,57.27,57.44,475300.0,41.1943,41.2445,41.0652,41.1871,475300.0
2011-01-07 13:00:00,57.46,57.64,57.42,57.61,265100.0,41.2014,41.3305,41.1728,41.309,265100.0
2011-01-07 13:30:00,57.62,57.73,57.41,57.42,217200.0,41.3162,41.395,41.1656,41.1728,217200.0
2011-01-07 14:00:00,57.41,57.48,57.15,57.15,300300.0,41.1656,41.2158,40.9792,40.9792,300300.0
2011-01-07 14:30:00,57.16,57.26,57.03,57.21,317000.0,40.9863,41.058,40.8931,41.0222,317000.0
2011-01-07 15:00:00,57.2,57.21,56.98,57.03,441400.0,41.015,41.0222,40.8573,40.8931,441400.0
2011-01-07 15:30:00,57.03,57.08,56.88,56.9,966800.0,40.8931,40.929,40.7856,40.7999,966800.0
2011-01-10 09:30:00,57.51,57.64,56.74,56.76,675700.0,41.2373,41.3305,40.6852,40.6995,675700.0
2011-01-10 10:00:00,56.75,57.36,56.71,57.31,715800.0,40.6923,41.1297,40.6637,41.0939,715800.0
2011-01-10 10:30:00,57.34,57.45,57.16,57.34,657800.0,41.1154,41.1943,40.9863,41.1154,657800.0
2011-01-10 11:00:00,57.34,57.64,57.17,57.51,416800.0,41.1154,41.3305,40.9935,41.2373,416800.0
2011-01-10 11:30:00,57.5,57.56,57.3,57.46,302000.0,41.2301,41.2731,41.0867,41.2014,302000.0
2011-01-10 12:00:00,57.47,57.67,57.39,57.65,451500.0,41.2086,41.352,41.1513,41.3377,451500.0
2011-01-10 12:30:00,57.64,57.72,57.55,57.56,369600.0,41.3305,41.3879,41.266,41.2731,369600.0
2011-01-10 13:00:00,57.57,57.92,57.56,57.92,342600.0,41.2803,41.5313,41.2731,41.5313,342600.0
2011-01-10 13:30:00,57.91,57.94,57.71,57.76,245800.0,41.5241,41.5456,41.3807,41.4166,245800.0
2011-01-10 14:00:00,57.76,57.76,57.57,57.64,229400.0,41.4166,41.4166,41.2803,41.3305,229400.0
2011-01-10 14:30:00,57.65,57.87,57.59,57.83,317200.0,41.3377,41.4954,41.2947,41.4668,317200.0
2011-01-10 15:00:00,57.83,57.9,57.76,57.85,403700.0,41.4668,41.5169,41.4166,41.4811,403700.0
2011-01-10 15:30:00,57.85,57.93,57.65,57.76,1054800.0,41.4811,41.5385,41.3377,41.4166,1054800.0
2011-01-11 09:30:00,58.3,58.37,57.68,57.74,1004700.0,41.8038,41.854,41.3592,41.4022,1004700.0
2011-01-11 10:00:00,57.75,58.28,57.7,58.22,661300.0,41.4094,41.7894,41.3735,41.7464,661300.0
2011-01-11 10:30:00,58.22,58.28,58.0,58.25,478700.0,41.7464,41.7894,41.5886,41.7679,478700.0
2011-01-11 11:00:00,58.26,58.39,58.12,58.26,366100.0,41.7751,41.8683,41.6747,41.7751,366100.0
2011-01-11 11:30:00,58.27,58.31,58.12,58.21,268100.0,41.7823,41.8109,41.6747,41.7392,268100.0
2011-01-11 12:00:00,58.21,58.32,58.04,58.3,186500.0,41.7392,41.8181,41.6173,41.8038,186500.0
2011-01-11 12:30:00,58.3,58.37,58.23,58.29,206000.0,41.8038,41.854,41.7536,41.7966,206000.0
2011-01-11 13:00:00,58.29,58.33,58.01,58.25,331900.0,41.7966,41.8253,41.5958,41.7679,331900.0
2011-01-11 13:30:00,58.24,58.32,58.09,58.11,226800.0,41.7607,41.8181,41.6532,41.6675,226800.0
2011-01-11 14:00:00,58.1,58.18,57.97,58.15,254700.0,41.6604,41.7177,41.5671,41.6962,254700.0
2011-01-11 14:30:00,58.15,58.17,58.02,58.1,199700.0,41.6962,41.7105,41.603,41.6604,199700.0
2011-01-11 15:00:00,58.09,58.21,58.03,58.11,304200.0,41.6532,41.7392,41.6102,41.6675,304200.0
2011-01-11 15:30:00,58.11,58.22,58.07,58.2,713100.0,41.6675,41.7464,41.6388,41.7321,713100.0
2011-01-12 09:30:00,58.02,58.17,57.21,57.35,936100.0,41.603,41.7105,41.0222,41.1226,936100.0
2011-01-12 10:00:00,57.35,57.38,56.9,57.01,800500.0,41.1226,41.1441,40.7999,40.8788,800500.0
2011-01-12 10:30:00,57.02,57.52,57.01,57.44,749000.0,40.8859,41.2445,40.8788,41.1871,749000.0
2011-01-12 11:00:00,57.43,57.5,57.11,57.17,556000.0,41.1799,41.2301,40.9505,40.9935,556000.0
2011-01-12 11:30:00,57.17,57.36,57.17,57.26,338000.0,40.9935,41.1297,40.9935,41.058,338000.0
2011-01-12 12:00:00,57.26,57.31,57.11,57.26,323200.0,41.058,41.0939,40.9505,41.058,323200.0
2011-01-12 12:30:00,57.26,57.32,57.03,57.15,488400.0,41.058,41.1011,40.8931,40.9792,488400.0
2011-01-12 13:00:00,57.15,57.49,57.14,57.49,479000.0,40.9792,41.223,40.972,41.223,479000.0
2011-01-12 13:30:00,57.48,57.5,57.34,57.46,641000.0,41.2158,41.2301,41.1154,41.2014,641000.0
2011-01-12 14:00:00,57.46,57.72,57.35,57.67,462900.0,41.2014,41.3879,41.1226,41.352,462900.0
2011-01-12 14:30:00,57.66,57.87,57.64,57.78,512100.0,41.3449,41.4954,41.3305,41.4309,512100.0
2011-01-12 15:00:00,57.78,57.79,57.45,57.5,523900.0,41.4309,41.4381,41.1943,41.2301,523900.0
2011-01-12 15:30:00,57.51,58.01,57.44,57.78,1766700.0,41.2373,41.5958,41.1871,41.4309,1766700.0
2011-01-13 09:30:00,57.89,57.94,57.12,57.14,826400.0,41.5098,41.5456,40.9576,40.972,826400.0
2011-01-13 10:00:00,57.14,57.58,57.1,57.54,615400.0,40.972,41.2875,40.9433,41.2588,615400.0
2011-01-13 10:30:00,57.53,57.61,57.34,57.5,369300.0,41.2516,41.309,41.1154,41.2301,369300.0
2011-01-13 11:00:00,57.5,57.6,57.3,57.51,373700.0,41.2301,41.3018,41.0867,41.2373,373700.0
2011-01-13 11:30:00,57.51,57.59,57.32,57.36,240200.0,41.2373,41.2947,41.1011,41.1297,240200.0
2011-01-13 12:00:00,57.36,57.48,57.28,57.42,184400.0,41.1297,41.2158,41.0724,41.1728,184400.0
2011-01-13 12:30:00,57.43,57.44,57.13,57.15,205900.0,41.1799,41.1871,40.9648,40.9792,205900.0
2011-01-13 13:00:00,57.16,57.32,57.09,57.3,193600.0,40.9863,41.1011,40.9361,41.0867,193600.0
2011-01-13 13:30:00,57.3,57.31,57.1,57.12,208100.0,41.0867,41.0939,40.9433,40.9576,208100.0
2011-01-13 14:00:00,57.14,57.14,56.93,57.08,446200.0,40.972,40.972,40.8214,40.929,446200.0
2011-01-13 14:30:00,57.09,57.11,56.64,56.73,707800.0,40.9361,40.9505,40.6135,40.678,707800.0
2011-01-13 15:00:00,56.73,56.77,56.39,56.52,830100.0,40.678,40.7067,40.4342,40.5274,830100.0
2011-01-13 15:30:00,56.53,56.84,56.41,56.8,1351100.0,40.5346,40.7569,40.4485,40.7282,1351100.0
2011-01-14 09:30:00,56.5,56.61,55.63,55.71,1332700.0,40.5131,40.592,39.8893,39.9466,1332700.0
2011-01-14 10:00:00,55.71,56.0,55.59,55.63,1202800.0,39.9466,40.1546,39.8606,39.8893,1202800.0
2011-01-14 10:30:00,55.63,55.95,55.48,55.64,598600.0,39.8893,40.1187,39.7817,39.8964,598600.0
2011-01-14 11:00:00,55.64,55.86,55.42,55.66,866900.0,39.8964,40.0542,39.7387,39.9108,866900.0
2011-01-14 11:30:00,55.66,55.73,55.22,55.25,668300.0,39.9108,39.961,39.5953,39.6168,668300.0
2011-01-14 12:00:00,55.24,55.53,55.19,55.51,536500.0,39.6096,39.8175,39.5738,39.8032,536500.0
2011-01-14 12:30:00,55.52,55.64,55.44,55.52,422300.0,39.8104,39.8964,39.753,39.8104,422300.0
2011-01-14 13:00:00,55.52,55.6,55.39,55.49,371600.0,39.8104,39.8677,39.7172,39.7889,371600.0
2011-01-14 13:30:00,55.5,55.59,55.47,55.52,320300.0,39.796,39.8606,39.7745,39.8104,320300.0
2011-01-14 14:00:00,55.52,55.64,55.46,55.48,519900.0,39.8104,39.8964,39.7674,39.7817,519900.0
2011-01-14 14:30:00,55.5,55.5,55.27,55.4,572200.0,39.796,39.796,39.6311,39.7243,572200.0
2011-01-14 15:00:00,55.41,55.61,55.27,55.56,769000.0,39.7315,39.8749,39.6311,39.8391,769000.0
2011-01-14 15:30:00,55.56,55.82,55.51,55.72,1972200.0,39.8391,40.0255,39.8032,39.9538,1972200.0
2011-01-18 09:30:00,56.47,56.56,56.04,56.24,982900.0,40.4916,40.5561,40.1832,40.3266,982900.0
2011-01-18 10:00:00,56.24,56.79,56.15,56.66,913600.0,40.3266,40.721,40.2621,40.6278,913600.0
2011-01-18 10:30:00,56.66,56.73,56.49,56.65,635400.0,40.6278,40.678,40.5059,40.6206,635400.0
2011-01-18 11:00:00,56.65,56.66,56.41,56.47,397100.0,40.6206,40.6278,40.4485,40.4916,397100.0
2011-01-18 11:30:00,56.47,56.64,56.43,56.47,399100.0,40.4916,40.6135,40.4629,40.4916,399100.0
2011-01-18 12:00:00,56.48,56.65,56.46,56.6,535700.0,40.4987,40.6206,40.4844,40.5848,535700.0
2011-01-18 12:30:00,56.6,56.65,56.5,56.53,276200.0,40.5848,40.6206,40.5131,40.5346,276200.0
2011-01-18 13:00:00,56.52,56.64,56.5,56.56,265000.0,40.5274,40.6135,40.5131,40.5561,265000.0
2011-01-18 13:30:00,56.55,56.57,56.41,56.5,322200.0,40.5489,40.5633,40.4485,40.5131,322200.0
2011-01-18 14:00:00,56.49,56.66,56.46,56.58,324500.0,40.5059,40.6278,40.4844,40.5704,324500.0
2011-01-18 14:30:00,56.58,56.65,56.5,56.52,355700.0,40.5704,40.6206,40.5131,40.5274,355700.0
2011-01-18 15:00:00,56.52,56.56,56.31,56.51,553300.0,40.5274,40.5561,40.3768,40.5203,553300.0
2011-01-18 15:30:00,56.52,56.59,56.42,56.55,939000.0,40.5274,40.5776,40.4557,40.5489,939000.0
2011-01-19 09:30:00,56.91,57.01,56.5,56.65,720600.0,40.8071,40.8788,40.5131,40.6206,720600.0
2011-01-19 10:00:00,56.63,56.71,56.14,56.24,586800.0,40.6063,40.6637,40.2549,40.3266,586800.0
2011-01-19 10:30:00,56.24,56.36,56.0,56.26,458500.0,40.3266,40.4127,40.1546,40.341,458500.0
2011-01-19 11:00:00,56.27,56.29,56.01,56.11,409300.0,40.3482,40.3625,40.1617,40.2334,409300.0
2011-01-19 11:30:00,56.1,56.2,56.0,56.12,283700.0,40.2263,40.298,40.1546,40.2406,283700.0
2011-01-19 12:00:00,56.13,56.2,55.88,56.01,272700.0,40.2478,40.298,40.0685,40.1617,272700.0
2011-01-19 12:30:00,56.02,56.15,55.9,55.95,718600.0,40.1689,40.2621,40.0829,40.1187,718600.0
2011-01-19 13:00:00,55.95,55.96,55.7,55.78,548300.0,40.1187,40.1259,39.9394,39.9968,548300.0
2011-01-19 13:30:00,55.78,55.96,55.78,55.88,249300.0,39.9968,40.1259,39.9968,40.0685,249300.0
2011-01-19 14:00:00,55.89,55.91,55.62,55.64,342700.0,40.0757,40.09,39.8821,39.8964,342700.0
2011-01-19 14:30:00,55.64,55.65,55.31,55.33,633300.0,39.8964,39.9036,39.6598,39.6741,633300.0
2011-01-19 15:00:00,55.34,55.5,55.3,55.46,829200.0,39.6813,39.796,39.6526,39.7674,829200.0
2011-01-19 15:30:00,55.46,55.47,55.23,55.46,1454000.0,39.7674,39.7745,39.6024,39.7674,1454000.0
2011-01-20 09:30:00,54.65,54.9,54.43,54.69,1670900.0,39.1865,39.3658,39.0288,39.2152,1670900.0
2011-01-20 10:00:00,54.69,54.9,54.41,54.54,989600.0,39.2152,39.3658,39.0145,39.1077,989600.0
2011-01-20 10:30:00,54.54,54.81,54.44,54.65,1023100.0,39.1077,39.3013,39.036,39.1865,1023100.0
2011-01-20 11:00:00,54.64,55.07,54.53,54.95,729800.0,39.1794,39.4877,39.1005,39.4017,729800.0
2011-01-20 11:30:00,54.96,55.62,54.84,55.52,798100.0,39.4088,39.8821,39.3228,39.8104,798100.0
2011-01-20 12:00:00,55.52,55.94,55.37,55.83,962300.0,39.8104,40.1115,39.7028,40.0327,962300.0
2011-01-20 12:30:00,55.83,55.87,55.48,55.59,314000.0,40.0327,40.0613,39.7817,39.8606,314000.0
2011-01-20 13:00:00,55.6,55.64,55.14,55.24,430400.0,39.8677,39.8964,39.5379,39.6096,430400.0
2011-01-20 13:30:00,55.25,55.5,55.19,55.49,255300.0,39.6168,39.796,39.5738,39.7889,255300.0
2011-01-20 14:00:00,55.5,55.8,55.34,55.56,384800.0,39.796,40.0111,39.6813,39.8391,384800.0
2011-01-20 14:30:00,55.57,55.78,55.55,55.75,415700.0,39.8462,39.9968,39.8319,39.9753,415700.0
2011-01-20 15:00:00,55.76,55.82,55.56,55.57,634900.0,39.9825,40.0255,39.8391,39.8462,634900.0
2011-01-20 15:30:00,55.56,55.75,55.49,55.7,1091400.0,39.8391,39.9753,39.7889,39.9394,1091400.0
2011-01-21 09:30:00,55.39,55.93,55.23,55.66,1357800.0,39.7172,40.1044,39.6024,39.9108,1357800.0
2011-01-21 10:00:00,55.66,55.88,55.09,55.1,756300.0,39.9108,40.0685,39.502,39.5092,756300.0
2011-01-21 10:30:00,55.1,55.5,55.1,55.41,538000.0,39.5092,39.796,39.5092,39.7315,538000.0
2011-01-21 11:00:00,55.42,55.45,55.08,55.45,384200.0,39.7387,39.7602,39.4949,39.7602,384200.0
2011-01-21 11:30:00,55.45,55.47,55.16,55.29,398600.0,39.7602,39.7745,39.5522,39.6455,398600.0
2011-01-21 12:00:00,55.31,55.5,55.26,55.45,236400.0,39.6598,39.796,39.6239,39.7602,236400.0
2011-01-21 12:30:00,55.44,55.45,55.26,55.41,259500.0,39.753,39.7602,39.6239,39.7315,259500.0
2011-01-21 13:00:00,55.41,55.54,55.35,55.52,263800.0,39.7315,39.8247,39.6885,39.8104,263800.0
2011-01-21 13:30:00,55.52,55.73,55.5,55.7,327300.0,39.8104,39.961,39.796,39.9394,327300.0
2011-01-21 14:00:00,55.7,56.11,55.7,56.03,685400.0,39.9394,40.2334,39.9394,40.1761,685400.0
2011-01-21 14:30:00,56.03,56.15,55.88,55.88,668800.0,40.1761,40.2621,40.0685,40.0685,668800.0
2011-01-21 15:00:00,55.89,55.91,55.64,55.69,410700.0,40.0757,40.09,39.8964,39.9323,410700.0
2011-01-21 15:30:00,55.7,55.9,55.53,55.82,1566200.0,39.9394,40.0829,39.8175,40.0255,1566200.0
2011-01-24 09:30:00,55.17,55.78,55.14,55.58,925200.0,39.5594,39.9968,39.5379,39.8534,925200.0
2011-01-24 10:00:00,55.59,55.7,55.35,55.65,475300.0,39.8606,39.9394,39.6885,39.9036,475300.0
2011-01-24 10:30:00,55.66,56.04,55.56,56.01,654700.0,39.9108,40.1832,39.8391,40.1617,654700.0
2011-01-24 11:00:00,55.99,56.2,55.96,56.15,384400.0,40.1474,40.298,40.1259,40.2621,384400.0
2011-01-24 11:30:00,56.14,56.15,55.94,56.02,387800.0,40.2549,40.2621,40.1115,40.1689,387800.0
2011-01-24 12:00:00,56.02,56.12,55.87,55.92,296500.0,40.1689,40.2406,40.0613,40.0972,296500.0
2011-01-24 12:30:00,55.92,56.14,55.9,55.94,252900.0,40.0972,40.2549,40.0829,40.1115,252900.0
2011-01-24 13:00:00,55.94,56.18,55.93,56.09,270800.0,40.1115,40.2836,40.1044,40.2191,270800.0
2011-01-24 13:30:00,56.09,56.14,56.03,56.03,258200.0,40.2191,40.2549,40.1761,40.1761,258200.0
2011-01-24 14:00:00,56.02,56.06,55.82,55.83,277400.0,40.1689,40.1976,40.0255,40.0327,277400.0
2011-01-24 14:30:00,55.83,55.86,55.26,55.34,473400.0,40.0327,40.0542,39.6239,39.6813,473400.0
2011-01-24 15:00:00,55.35,55.46,54.86,54.92,737100.0,39.6885,39.7674,39.3371,39.3801,737100.0
2011-01-24 15:30:00,54.92,55.17,54.9,55.16,956400.0,39.3801,39.5594,39.3658,39.5522,956400.0
2011-01-25 09:30:00,54.94,55.5,54.88,55.1,909500.0,39.3945,39.796,39.3515,39.5092,909500.0
2011-01-25 10:00:00,55.11,55.82,54.98,55.8,896900.0,39.5164,40.0255,39.4232,40.0111,896900.0
2011-01-25 10:30:00,55.81,56.08,55.57,56.0,661500.0,40.0183,40.2119,39.8462,40.1546,661500.0
2011-01-25 11:00:00,56.01,56.03,55.5,55.54,566600.0,40.1617,40.1761,39.796,39.8247,566600.0
2011-01-25 11:30:00,55.54,55.77,55.42,55.73,409200.0,39.8247,39.9896,39.7387,39.961,409200.0
2011-01-25 12:00:00,55.72,56.22,55.71,56.05,683800.0,39.9538,40.3123,39.9466,40.1904,683800.0
2011-01-25 12:30:00,56.05,56.11,55.81,55.92,417200.0,40.1904,40.2334,40.0183,40.0972,417200.0
2011-01-25 13:00:00,55.92,56.0,55.68,55.74,323300.0,40.0972,40.1546,39.9251,39.9681,323300.0
2011-01-25 13:30:00,55.75,55.86,55.48,55.83,443300.0,39.9753,40.0542,39.7817,40.0327,443300.0
2011-01-25 14:00:00,55.82,55.87,55.47,55.53,419200.0,40.0255,40.0613,39.7745,39.8175,419200.0
2011-01-25 14:30:00,55.52,55.62,55.38,55.46,464700.0,39.8104,39.8821,39.71,39.7674,464700.0
2011-01-25 15:00:00,55.46,55.76,55.44,55.75,582400.0,39.7674,39.9825,39.753,39.9753,582400.0
2011-01-25 15:30:00,55.75,55.96,55.63,55.9,970900.0,39.9753,40.1259,39.8893,40.0829,970900.0
2011-01-26 09:30:00,55.89,56.32,55.63,56.06,706900.0,40.0757,40.384,39.8893,40.1976,706900.0
2011-01-26 10:00:00,56.07,56.27,55.68,56.25,612500.0,40.2048,40.3482,39.9251,40.3338,612500.0
2011-01-26 10:30:00,56.25,56.33,55.92,56.11,644300.0,40.3338,40.3912,40.0972,40.2334,644300.0
2011-01-26 11:00:00,56.1,56.13,55.69,55.75,380100.0,40.2263,40.2478,39.9323,39.9753,380100.0
2011-01-26 11:30:00,55.75,55.87,55.6,55.8,301900.0,39.9753,40.0613,39.8677,40.0111,301900.0
2011-01-26 12:00:00,55.8,56.24,55.73,56.2,202900.0,40.0111,40.3266,39.961,40.298,202900.0
2011-01-26 12:30:00,56.19,56.36,56.12,56.31,327700.0,40.2908,40.4127,40.2406,40.3768,327700.0
2011-01-26 13:00:00,56.31,56.58,56.27,56.57,413300.0,40.3768,40.5704,40.3482,40.5633,413300.0
2011-01-26 13:30:00,56.57,56.58,56.32,56.33,233300.0,40.5633,40.5704,40.384,40.3912,233300.0
2011-01-26 14:00:00,56.33,56.59,56.0,56.1,797500.0,40.3912,40.5776,40.1546,40.2263,797500.0
2011-01-26 14:30:00,56.1,56.65,56.07,56.64,960300.0,40.2263,40.6206,40.2048,40.6135,960300.0
2011-01-26 15:00:00,56.64,57.01,56.6,57.01,805000.0,40.6135,40.8788,40.5848,40.8788,805000.0
2011-01-26 15:30:00,57.0,57.09,56.79,57.04,1326200.0,40.8716,40.9361,40.721,40.9003,1326200.0
2011-01-27 09:30:00,56.83,56.95,56.14,56.78,905400.0,40.7497,40.8358,40.2549,40.7139,905400.0
2011-01-27 10:00:00,56.78,56.92,56.0,56.28,650000.0,40.7139,40.8142,40.1546,40.3553,650000.0
2011-01-27 10:30:00,56.3,56.3,55.67,55.96,672600.0,40.3697,40.3697,39.9179,40.1259,672600.0
2011-01-27 11:00:00,55.96,56.02,55.5,55.52,545200.0,40.1259,40.1689,39.796,39.8104,545200.0
2011-01-27 11:30:00,55.51,55.59,55.3,55.46,536300.0,39.8032,39.8606,39.6526,39.7674,536300.0
2011-01-27 12:00:00,55.49,55.76,55.49,55.59,447700.0,39.7889,39.9825,39.7889,39.8606,447700.0
2011-01-27 12:30:00,55.59,55.77,55.51,55.69,211800.0,39.8606,39.9896,39.8032,39.9323,211800.0
2011-01-27 13:00:00,55.7,55.81,55.5,55.62,209900.0,39.9394,40.0183,39.796,39.8821,209900.0
2011-01-27 13:30:00,55.62,55.68,55.36,55.52,245800.0,39.8821,39.9251,39.6956,39.8104,245800.0
2011-01-27 14:00:00,55.53,55.61,55.27,55.29,442500.0,39.8175,39.8749,39.6311,39.6455,442500.0
2011-01-27 14:30:00,55.29,55.31,55.08,55.12,890100.0,39.6455,39.6598,39.4949,39.5236,890100.0
2011-01-27 15:00:00,55.12,55.31,55.05,55.31,686800.0,39.5236,39.6598,39.4734,39.6598,686800.0
2011-01-27 15:30:00,55.31,55.47,55.06,55.38,1277100.0,39.6598,39.7745,39.4805,39.71,1277100.0
2011-01-28 09:30:00,55.05,55.6,54.3,55.2,1623100.0,39.4734,39.8677,38.9356,39.5809,1623100.0
2011-01-28 10:00:00,55.2,55.33,54.93,55.21,1089600.0,39.5809,39.6741,39.3873,39.5881,1089600.0
2011-01-28 10:30:00,55.21,55.5,55.11,55.39,1000500.0,39.5881,39.796,39.5164,39.7172,1000500.0
2011-01-28 11:00:00,55.39,55.6,55.27,55.44,703200.0,39.7172,39.8677,39.6311,39.753,703200.0
2011-01-28 11:30:00,55.44,56.29,55.27,56.23,1276000.0,39.753,40.3625,39.6311,40.3195,1276000.0
2011-01-28 12:00:00,56.22,56.25,55.82,55.83,499700.0,40.3123,40.3338,40.0255,40.0327,499700.0
2011-01-28 12:30:00,55.84,56.2,55.8,56.11,494100.0,40.0398,40.298,40.0111,40.2334,494100.0
2011-01-28 13:00:00,56.11,56.13,55.94,56.0,406600.0,40.2334,40.2478,40.1115,40.1546,406600.0
2011-01-28 13:30:00,56.01,56.03,55.55,55.59,377800.0,40.1617,40.1761,39.8319,39.8606,377800.0
2011-01-28 14:00:00,55.58,55.75,55.58,55.61,348800.0,39.8534,39.9753,39.8534,39.8749,348800.0
2011-01-28 14:30:00,55.61,55.61,55.29,55.37,397000.0,39.8749,39.8749,39.6455,39.7028,397000.0
2011-01-28 15:00:00,55.37,55.51,55.07,55.1,635100.0,39.7028,39.8032,39.4877,39.5092,635100.0
2011-01-28 15:30:00,55.12,55.14,54.89,54.97,1045100.0,39.5236,39.5379,39.3586,39.416,1045100.0
2011-01-31 09:30:00,54.9,55.36,54.66,55.16,812800.0,39.3658,39.6956,39.1937,39.5522,812800.0
2011-01-31 10:00:00,55.13,55.48,54.87,55.28,632700.0,39.5307,39.7817,39.3443,39.6383,632700.0
2011-01-31 10:30:00,55.29,55.33,54.87,54.89,653600.0,39.6455,39.6741,39.3443,39.3586,653600.0
2011-01-31 11:00:00,54.9,55.08,54.86,55.0,538800.0,39.3658,39.4949,39.3371,39.4375,538800.0
2011-01-31 11:30:00,54.99,55.11,54.92,55.08,381400.0,39.4303,39.5164,39.3801,39.4949,381400.0
2011-01-31 12:00:00,55.08,55.42,55.07,55.18,499800.0,39.4949,39.7387,39.4877,39.5666,499800.0
2011-01-31 12:30:00,55.18,55.29,55.07,55.24,272500.0,39.5666,39.6455,39.4877,39.6096,272500.0
2011-01-31 13:00:00,55.24,55.29,55.1,55.23,441300.0,39.6096,39.6455,39.5092,39.6024,441300.0
2011-01-31 13:30:00,55.21,55.22,54.8,54.83,340900.0,39.5881,39.5953,39.2941,39.3156,340900.0
2011-01-31 14:00:00,54.83,54.91,54.65,54.66,377300.0,39.3156,39.373,39.1865,39.1937,377300.0
2011-01-31 14:30:00,54.66,54.84,54.65,54.66,404600.0,39.1937,39.3228,39.1865,39.1937,404600.0
2011-01-31 15:00:00,54.66,54.73,54.57,54.58,391200.0,39.1937,39.2439,39.1292,39.1364,391200.0
2011-01-31 15:30:00,54.59,55.13,54.52,55.08,1558700.0,39.1435,39.5307,39.0933,39.4949,1558700.0
2011-02-01 09:30:00,55.54,55.8,55.4,55.63,554800.0,39.8247,40.0111,39.7243,39.8893,554800.0
2011-02-01 10:00:00,55.64,55.64,55.07,55.45,822800.0,39.8964,39.8964,39.4877,39.7602,822800.0
2011-02-01 10:30:00,55.43,55.77,55.37,55.69,373300.0,39.7458,39.9896,39.7028,39.9323,373300.0
2011-02-01 11:00:00,55.69,55.95,55.54,55.87,325100.0,39.9323,40.1187,39.8247,40.0613,325100.0
2011-02-01 11:30:00,55.87,56.15,55.8,55.96,504600.0,40.0613,40.2621,40.0111,40.1259,504600.0
2011-02-01 12:00:00,55.96,56.16,55.89,56.13,257600.0,40.1259,40.2693,40.0757,40.2478,257600.0
2011-02-01 12:30:00,56.11,56.44,56.08,56.38,395400.0,40.2334,40.4701,40.2119,40.427,395400.0
2011-02-01 13:00:00,56.38,56.42,56.0,56.01,345700.0,40.427,40.4557,40.1546,40.1617,345700.0
2011-02-01 13:30:00,56.01,56.22,55.84,56.21,295500.0,40.1617,40.3123,40.0398,40.3051,295500.0
2011-02-01 14:00:00,56.21,56.23,56.01,56.09,254100.0,40.3051,40.3195,40.1617,40.2191,254100.0
2011-02-01 14:30:00,56.09,56.19,55.96,56.14,257000.0,40.2191,40.2908,40.1259,40.2549,257000.0
2011-02-01 15:00:00,56.14,56.33,56.13,56.21,311900.0,40.2549,40.3912,40.2478,40.3051,311900.0
2011-02-01 15:30:00,56.21,56.56,56.19,56.49,1115900.0,40.3051,40.5561,40.2908,40.5059,1115900.0
2011-02-02 09:30:00,56.88,56.88,55.92,56.21,599300.0,40.7856,40.7856,40.0972,40.3051,599300.0
2011-02-02 10:00:00,56.21,56.26,55.9,55.98,492600.0,40.3051,40.341,40.0829,40.1402,492600.0
2011-02-02 10:30:00,55.95,56.26,55.87,55.95,478900.0,40.1187,40.341,40.0613,40.1187,478900.0
2011-02-02 11:00:00,55.94,56.06,55.8,55.83,307200.0,40.1115,40.1976,40.0111,40.0327,307200.0
2011-02-02 11:30:00,55.83,55.94,55.65,55.67,386300.0,40.0327,40.1115,39.9036,39.9179,386300.0
2011-02-02 12:00:00,55.67,55.77,55.47,55.52,355900.0,39.9179,39.9896,39.7745,39.8104,355900.0
2011-02-02 12:30:00,55.54,55.72,55.43,55.66,229200.0,39.8247,39.9538,39.7458,39.9108,229200.0
2011-02-02 13:00:00,55.66,55.7,55.6,55.61,313600.0,39.9108,39.9394,39.8677,39.8749,313600.0
2011-02-02 13:30:00,55.6,55.73,55.59,55.68,190200.0,39.8677,39.961,39.8606,39.9251,190200.0
2011-02-02 14:00:00,55.67,55.82,55.65,55.68,350500.0,39.9179,40.0255,39.9036,39.9251,350500.0
2011-02-02 14:30:00,55.68,55.71,55.58,55.62,209000.0,39.9251,39.9466,39.8534,39.8821,209000.0
2011-02-02 15:00:00,55.62,55.69,55.55,55.64,246400.0,39.8821,39.9323,39.8319,39.8964,246400.0
2011-02-02 15:30:00,55.65,55.7,55.58,55.63,674200.0,39.9036,39.9394,39.8534,39.8893,674200.0
2011-02-03 09:30:00,56.35,56.47,56.05,56.24,1105700.0,40.4055,40.4916,40.1904,40.3266,1105700.0
2011-02-03 10:00:00,56.24,56.27,55.65,56.18,688300.0,40.3266,40.3482,39.9036,40.2836,688300.0
2011-02-03 10:30:00,56.2,56.25,55.94,56.19,557400.0,40.298,40.3338,40.1115,40.2908,557400.0
2011-02-03 11:00:00,56.2,56.2,55.81,56.0,252400.0,40.298,40.298,40.0183,40.1546,252400.0
2011-02-03 11:30:00,55.99,56.32,55.93,56.24,542400.0,40.1474,40.384,40.1044,40.3266,542400.0
2011-02-03 12:00:00,56.24,56.67,56.24,56.67,1045500.0,40.3266,40.635,40.3266,40.635,1045500.0
2011-02-03 12:30:00,56.67,56.96,56.63,56.96,630400.0,40.635,40.8429,40.6063,40.8429,630400.0
2011-02-03 13:00:00,56.97,57.17,56.95,56.98,531800.0,40.8501,40.9935,40.8358,40.8573,531800.0
2011-02-03 13:30:00,56.99,56.99,56.74,56.94,419000.0,40.8644,40.8644,40.6852,40.8286,419000.0
2011-02-03 14:00:00,56.93,57.1,56.91,57.08,398300.0,40.8214,40.9433,40.8071,40.929,398300.0
2011-02-03 14:30:00,57.1,57.37,57.06,57.29,641100.0,40.9433,41.1369,40.9146,41.0795,641100.0
2011-02-03 15:00:00,57.31,57.49,57.28,57.46,455700.0,41.0939,41.223,41.0724,41.2014,455700.0
2011-02-03 15:30:00,57.46,57.5,57.24,57.34,849600.0,41.2014,41.2301,41.0437,41.1154,849600.0
2011-02-04 09:30:00,58.2,58.2,57.41,57.8,1345100.0,41.7321,41.7321,41.1656,41.4452,1345100.0
2011-02-04 10:00:00,57.79,57.99,57.46,57.57,515900.0,41.4381,41.5815,41.2014,41.2803,515900.0
2011-02-04 10:30:00,57.57,57.74,57.1,57.24,699800.0,41.2803,41.4022,40.9433,41.0437,699800.0
2011-02-04 11:00:00,57.23,57.36,57.02,57.16,430700.0,41.0365,41.1297,40.8859,40.9863,430700.0
2011-02-04 11:30:00,57.19,57.26,57.02,57.15,271300.0,41.0078,41.058,40.8859,40.9792,271300.0
2011-02-04 12:00:00,57.14,57.17,57.02,57.16,181700.0,40.972,40.9935,40.8859,40.9863,181700.0
2011-02-04 12:30:00,57.17,57.18,56.93,56.95,235200.0,40.9935,41.0007,40.8214,40.8358,235200.0
2011-02-04 13:00:00,56.96,57.2,56.94,56.96,321500.0,40.8429,41.015,40.8286,40.8429,321500.0
2011-02-04 13:30:00,56.96,57.12,56.82,57.12,235400.0,40.8429,40.9576,40.7425,40.9576,235400.0
2011-02-04 14:00:00,57.12,57.12,56.83,56.85,256600.0,40.9576,40.9576,40.7497,40.764,256600.0
2011-02-04 14:30:00,56.85,57.0,56.62,56.73,258600.0,40.764,40.8716,40.5991,40.678,258600.0
2011-02-04 15:00:00,56.72,56.85,56.68,56.78,254400.0,40.6708,40.764,40.6421,40.7139,254400.0
2011-02-04 15:30:00,56.77,57.0,56.75,56.99,715800.0,40.7067,40.8716,40.6923,40.8644,715800.0
2011-02-07 09:30:00,57.4,57.7,57.2,57.21,819400.0,41.1584,41.3735,41.015,41.0222,819400.0
2011-02-07 10:00:00,57.21,57.49,57.08,57.36,455100.0,41.0222,41.223,40.929,41.1297,455100.0
2011-02-07 10:30:00,57.33,57.56,57.22,57.38,314300.0,41.1082,41.2731,41.0294,41.1441,314300.0
2011-02-07 11:00:00,57.38,57.65,57.34,57.35,261000.0,41.1441,41.3377,41.1154,41.1226,261000.0
2011-02-07 11:30:00,57.36,57.55,57.18,57.18,203200.0,41.1297,41.266,41.0007,41.0007,203200.0
2011-02-07 12:00:00,57.19,57.25,56.96,57.01,206600.0,41.0078,41.0509,40.8429,40.8788,206600.0
2011-02-07 12:30:00,57.01,57.08,56.95,56.98,189300.0,40.8788,40.929,40.8358,40.8573,189300.0
2011-02-07 13:00:00,56.99,57.05,56.85,56.97,182300.0,40.8644,40.9075,40.764,40.8501,182300.0
2011-02-07 13:30:00,56.98,57.17,56.98,57.12,189800.0,40.8573,40.9935,40.8573,40.9576,189800.0
2011-02-07 14:00:00,57.12,57.14,56.91,57.04,233500.0,40.9576,40.972,40.8071,40.9003,233500.0
2011-02-07 14:30:00,57.04,57.28,57.03,57.08,218400.0,40.9003,41.0724,40.8931,40.929,218400.0
2011-02-07 15:00:00,57.08,57.22,57.01,57.02,156500.0,40.929,41.0294,40.8788,40.8859,156500.0
2011-02-07 15:30:00,57.02,57.2,57.0,57.14,562600.0,40.8859,41.015,40.8716,40.972,562600.0
2011-02-08 09:30:00,57.94,58.41,57.85,58.13,937600.0,41.5456,41.8826,41.4811,41.6819,937600.0
2011-02-08 10:00:00,58.12,58.46,58.12,58.39,722300.0,41.6747,41.9185,41.6747,41.8683,722300.0
2011-02-08 10:30:00,58.38,58.41,58.0,58.12,550700.0,41.8611,41.8826,41.5886,41.6747,550700.0
2011-02-08 11:00:00,58.15,58.29,58.04,58.19,291900.0,41.6962,41.7966,41.6173,41.7249,291900.0
2011-02-08 11:30:00,58.2,58.32,58.16,58.32,356300.0,41.7321,41.8181,41.7034,41.8181,356300.0
2011-02-08 12:00:00,58.32,58.37,58.27,58.36,179900.0,41.8181,41.854,41.7823,41.8468,179900.0
2011-02-08 12:30:00,58.35,58.45,58.29,58.42,185000.0,41.8396,41.9113,41.7966,41.8898,185000.0
2011-02-08 13:00:00,58.42,58.45,58.15,58.15,346900.0,41.8898,41.9113,41.6962,41.6962,346900.0
2011-02-08 13:30:00,58.15,58.18,58.02,58.11,295300.0,41.6962,41.7177,41.603,41.6675,295300.0
2011-02-08 14:00:00,58.11,58.29,58.11,58.25,160600.0,41.6675,41.7966,41.6675,41.7679,160600.0
2011-02-08 14:30:00,58.25,58.31,58.15,58.21,285600.0,41.7679,41.8109,41.6962,41.7392,285600.0
2011-02-08 15:00:00,58.2,58.27,58.16,58.24,290300.0,41.7321,41.7823,41.7034,41.7607,290300.0
2011-02-08 15:30:00,58.24,58.29,58.17,58.27,782200.0,41.7607,41.7966,41.7105,41.7823,782200.0
2011-02-09 09:30:00,58.18,58.57,58.02,58.05,811700.0,41.7177,41.9974,41.603,41.6245,811700.0
2011-02-09 10:00:00,58.06,58.32,58.01,58.14,468100.0,41.6317,41.8181,41.5958,41.689,468100.0
2011-02-09 10:30:00,58.14,58.29,58.03,58.12,367000.0,41.689,41.7966,41.6102,41.6747,367000.0
2011-02-09 11:00:00,58.12,58.21,57.9,57.94,660900.0,41.6747,41.7392,41.5169,41.5456,660900.0
2011-02-09 11:30:00,57.94,58.11,57.73,57.75,358500.0,41.5456,41.6675,41.395,41.4094,358500.0
2011-02-09 12:00:00,57.74,58.03,57.68,57.99,291200.0,41.4022,41.6102,41.3592,41.5815,291200.0
2011-02-09 12:30:00,57.99,58.2,57.98,58.09,227600.0,41.5815,41.7321,41.5743,41.6532,227600.0
2011-02-09 13:00:00,58.09,58.38,58.07,58.2,312400.0,41.6532,41.8611,41.6388,41.7321,312400.0
2011-02-09 13:30:00,58.19,58.25,57.9,57.91,134500.0,41.7249,41.7679,41.5169,41.5241,134500.0
2011-02-09 14:00:00,57.9,57.93,57.44,57.57,322700.0,41.5169,41.5385,41.1871,41.2803,322700.0
2011-02-09 14:30:00,57.58,57.61,57.45,57.51,203600.0,41.2875,41.309,41.1943,41.2373,203600.0
2011-02-09 15:00:00,57.52,57.75,57.51,57.68,209200.0,41.2445,41.4094,41.2373,41.3592,209200.0
2011-02-09 15:30:00,57.68,57.9,57.6,57.85,573800.0,41.3592,41.5169,41.3018,41.4811,573800.0
2011-02-10 09:30:00,57.5,57.55,56.5,56.77,827200.0,41.2301,41.266,40.5131,40.7067,827200.0
2011-02-10 10:00:00,56.77,56.97,56.5,56.58,598200.0,40.7067,40.8501,40.5131,40.5704,598200.0
2011-02-10 10:30:00,56.59,57.06,56.5,57.02,584600.0,40.5776,40.9146,40.5131,40.8859,584600.0
2011-02-10 11:00:00,57.02,57.36,56.87,57.21,433000.0,40.8859,41.1297,40.7784,41.0222,433000.0
2011-02-10 11:30:00,57.18,57.39,57.07,57.08,224900.0,41.0007,41.1513,40.9218,40.929,224900.0
2011-02-10 12:00:00,57.09,57.13,56.97,57.08,213600.0,40.9361,40.9648,40.8501,40.929,213600.0
2011-02-10 12:30:00,57.08,57.17,56.97,56.98,178700.0,40.929,40.9935,40.8501,40.8573,178700.0
2011-02-10 13:00:00,56.97,57.05,56.9,56.99,248800.0,40.8501,40.9075,40.7999,40.8644,248800.0
2011-02-10 13:30:00,57.0,57.0,56.84,56.9,154300.0,40.8716,40.8716,40.7569,40.7999,154300.0
2011-02-10 14:00:00,56.9,56.97,56.81,56.84,265800.0,40.7999,40.8501,40.7354,40.7569,265800.0
2011-02-10 14:30:00,56.85,56.88,56.66,56.7,337000.0,40.764,40.7856,40.6278,40.6565,337000.0
2011-02-10 15:00:00,56.7,56.78,56.58,56.69,365900.0,40.6565,40.7139,40.5704,40.6493,365900.0
2011-02-10 15:30:00,56.7,57.09,56.7,56.98,1227500.0,40.6565,40.9361,40.6565,40.8573,1227500.0
2011-02-11 09:30:00,57.09,57.23,56.75,57.2,500100.0,40.9361,41.0365,40.6923,41.015,500100.0
2011-02-11 10:00:00,57.21,57.51,57.21,57.42,320000.0,41.0222,41.2373,41.0222,41.1728,320000.0
2011-02-11 10:30:00,57.4,57.76,57.23,57.66,454400.0,41.1584,41.4166,41.0365,41.3449,454400.0
2011-02-11 11:00:00,57.66,57.68,57.01,57.06,716900.0,41.3449,41.3592,40.8788,40.9146,716900.0
2011-02-11 11:30:00,57.06,57.13,56.79,56.89,340900.0,40.9146,40.9648,40.721,40.7927,340900.0
2011-02-11 12:00:00,56.89,56.97,56.47,56.55,352100.0,40.7927,40.8501,40.4916,40.5489,352100.0
2011-02-11 12:30:00,56.55,56.77,56.54,56.77,259100.0,40.5489,40.7067,40.5418,40.7067,259100.0
2011-02-11 13:00:00,56.76,56.98,56.68,56.91,202300.0,40.6995,40.8573,40.6421,40.8071,202300.0
2011-02-11 13:30:00,56.9,56.93,56.74,56.9,189700.0,40.7999,40.8214,40.6852,40.7999,189700.0
2011-02-11 14:00:00,56.91,57.0,56.84,56.91,182800.0,40.8071,40.8716,40.7569,40.8071,182800.0
2011-02-11 14:30:00,56.9,56.96,56.71,56.72,189300.0,40.7999,40.8429,40.6637,40.6708,189300.0
2011-02-11 15:00:00,56.71,57.09,56.71,56.96,527300.0,40.6637,40.9361,40.6637,40.8429,527300.0
2011-02-11 15:30:00,56.95,57.04,56.78,56.88,489300.0,40.8358,40.9003,40.7139,40.7856,489300.0
2011-02-14 09:30:00,57.11,57.4,56.95,57.22,426900.0,40.9505,41.1584,40.8358,41.0294,426900.0
2011-02-14 10:00:00,57.25,57.62,57.15,57.51,324600.0,41.0509,41.3162,40.9792,41.2373,324600.0
2011-02-14 10:30:00,57.51,57.52,57.17,57.26,271200.0,41.2373,41.2445,40.9935,41.058,271200.0
2011-02-14 11:00:00,57.26,57.52,57.22,57.35,231700.0,41.058,41.2445,41.0294,41.1226,231700.0
2011-02-14 11:30:00,57.36,57.4,57.03,57.03,224400.0,41.1297,41.1584,40.8931,40.8931,224400.0
2011-02-14 12:00:00,57.04,57.13,56.95,57.01,270200.0,40.9003,40.9648,40.8358,40.8788,270200.0
2011-02-14 12:30:00,57.02,57.13,57.0,57.02,145700.0,40.8859,40.9648,40.8716,40.8859,145700.0
2011-02-14 13:00:00,57.02,57.17,56.97,57.12,151500.0,40.8859,40.9935,40.8501,40.9576,151500.0
2011-02-14 13:30:00,57.14,57.3,57.14,57.23,183700.0,40.972,41.0867,40.972,41.0365,183700.0
2011-02-14 14:00:00,57.22,57.27,57.08,57.17,165600.0,41.0294,41.0652,40.929,40.9935,165600.0
2011-02-14 14:30:00,57.17,57.17,57.02,57.12,165600.0,40.9935,40.9935,40.8859,40.9576,165600.0
2011-02-14 15:00:00,57.12,57.25,57.11,57.18,279700.0,40.9576,41.0509,40.9505,41.0007,279700.0
2011-02-14 15:30:00,57.18,57.26,57.12,57.21,744600.0,41.0007,41.058,40.9576,41.0222,744600.0
2011-02-15 09:30:00,57.84,58.1,57.76,57.97,672000.0,41.4739,41.6604,41.4166,41.5671,672000.0
2011-02-15 10:00:00,57.96,58.18,57.91,58.16,416400.0,41.56,41.7177,41.5241,41.7034,416400.0
2011-02-15 10:30:00,58.16,58.35,58.1,58.32,368100.0,41.7034,41.8396,41.6604,41.8181,368100.0
2011-02-15 11:00:00,58.32,58.41,58.25,58.25,240600.0,41.8181,41.8826,41.7679,41.7679,240600.0
2011-02-15 11:30:00,58.26,58.33,58.2,58.25,182200.0,41.7751,41.8253,41.7321,41.7679,182200.0
2011-02-15 12:00:00,58.25,58.43,58.14,58.42,287900.0,41.7679,41.897,41.689,41.8898,287900.0
2011-02-15 12:30:00,58.41,58.44,58.28,58.3,264400.0,41.8826,41.9041,41.7894,41.8038,264400.0
2011-02-15 13:00:00,58.29,58.36,58.18,58.35,178700.0,41.7966,41.8468,41.7177,41.8396,178700.0
2011-02-15 13:30:00,58.35,58.43,58.3,58.31,323800.0,41.8396,41.897,41.8038,41.8109,323800.0
2011-02-15 14:00:00,58.31,58.36,58.18,58.3,418800.0,41.8109,41.8468,41.7177,41.8038,418800.0
2011-02-15 14:30:00,58.3,58.43,58.25,58.28,254100.0,41.8038,41.897,41.7679,41.7894,254100.0
2011-02-15 15:00:00,58.29,58.35,58.17,58.2,193200.0,41.7966,41.8396,41.7105,41.7321,193200.0
2011-02-15 15:30:00,58.2,58.2,58.02,58.06,846400.0,41.7321,41.7321,41.603,41.6317,846400.0
2011-02-16 09:30:00,58.28,58.4,57.5,57.74,586300.0,41.7894,41.8755,41.2301,41.4022,586300.0
2011-02-16 10:00:00,57.73,57.89,57.5,57.85,327800.0,41.395,41.5098,41.2301,41.4811,327800.0
2011-02-16 10:30:00,57.86,58.1,57.79,58.0,280200.0,41.4883,41.6604,41.4381,41.5886,280200.0
2011-02-16 11:00:00,58.0,58.24,57.85,58.2,291800.0,41.5886,41.7607,41.4811,41.7321,291800.0
2011-02-16 11:30:00,58.2,58.32,58.1,58.25,279500.0,41.7321,41.8181,41.6604,41.7679,279500.0
2011-02-16 12:00:00,58.25,58.42,58.15,58.23,503400.0,41.7679,41.8898,41.6962,41.7536,503400.0
2011-02-16 12:30:00,58.22,58.23,57.98,58.04,168700.0,41.7464,41.7536,41.5743,41.6173,168700.0
2011-02-16 13:00:00,58.05,58.25,58.04,58.23,177700.0,41.6245,41.7679,41.6173,41.7536,177700.0
2011-02-16 13:30:00,58.22,58.27,58.1,58.17,189900.0,41.7464,41.7823,41.6604,41.7105,189900.0
2011-02-16 14:00:00,58.17,58.19,58.07,58.09,128600.0,41.7105,41.7249,41.6388,41.6532,128600.0
2011-02-16 14:30:00,58.1,58.21,58.1,58.14,282400.0,41.6604,41.7392,41.6604,41.689,282400.0
2011-02-16 15:00:00,58.14,58.18,57.98,57.98,268300.0,41.689,41.7177,41.5743,41.5743,268300.0
2011-02-16 15:30:00,57.99,58.09,57.89,57.97,850900.0,41.5815,41.6532,41.5098,41.5671,850900.0
2011-02-17 09:30:00,58.32,58.6,57.95,58.53,632400.0,41.8181,42.0189,41.5528,41.9687,632400.0
2011-02-17 10:00:00,58.57,58.88,58.45,58.82,489700.0,41.9974,42.2196,41.9113,42.1766,489700.0
2011-02-17 10:30:00,58.82,58.94,58.69,58.78,440400.0,42.1766,42.2627,42.0834,42.1479,440400.0
2011-02-17 11:00:00,58.77,58.89,58.75,58.82,251200.0,42.1408,42.2268,42.1264,42.1766,251200.0
2011-02-17 11:30:00,58.82,58.85,58.65,58.79,202600.0,42.1766,42.1981,42.0547,42.1551,202600.0
2011-02-17 12:00:00,58.79,58.89,58.79,58.88,164400.0,42.1551,42.2268,42.1551,42.2196,164400.0
2011-02-17 12:30:00,58.87,58.95,58.77,58.92,256100.0,42.2125,42.2698,42.1408,42.2483,256100.0
2011-02-17 13:00:00,58.92,58.98,58.82,58.85,153500.0,42.2483,42.2914,42.1766,42.1981,153500.0
2011-02-17 13:30:00,58.85,58.92,58.76,58.92,134100.0,42.1981,42.2483,42.1336,42.2483,134100.0
2011-02-17 14:00:00,58.92,59.1,58.87,59.04,287300.0,42.2483,42.3774,42.2125,42.3344,287300.0
2011-02-17 14:30:00,59.04,59.04,58.85,58.86,136900.0,42.3344,42.3344,42.1981,42.2053,136900.0
2011-02-17 15:00:00,58.85,59.0,58.8,58.99,202500.0,42.1981,42.3057,42.1623,42.2985,202500.0
2011-02-17 15:30:00,58.98,59.01,58.88,58.95,696900.0,42.2914,42.3129,42.2196,42.2698,696900.0
2011-02-18 09:30:00,59.07,59.55,58.98,59.0,1241900.0,42.3559,42.7001,42.2914,42.3057,1241900.0
2011-02-18 10:00:00,59.0,59.22,58.9,58.97,473700.0,42.3057,42.4634,42.234,42.2842,473700.0
2011-02-18 10:30:00,58.98,59.37,58.93,59.21,430500.0,42.2914,42.571,42.2555,42.4563,430500.0
2011-02-18 11:00:00,59.22,59.3,59.14,59.27,276700.0,42.4634,42.5208,42.4061,42.4993,276700.0
2011-02-18 11:30:00,59.27,59.44,59.2,59.24,342300.0,42.4993,42.6212,42.4491,42.4778,342300.0
2011-02-18 12:00:00,59.24,59.4,59.16,59.23,494700.0,42.4778,42.5925,42.4204,42.4706,494700.0
2011-02-18 12:30:00,59.24,59.5,59.19,59.39,625600.0,42.4778,42.6642,42.4419,42.5853,625600.0
2011-02-18 13:00:00,59.39,59.71,59.34,59.44,345900.0,42.5853,42.8148,42.5495,42.6212,345900.0
2011-02-18 13:30:00,59.43,59.47,58.78,58.84,401300.0,42.614,42.6427,42.1479,42.191,401300.0
2011-02-18 14:00:00,58.84,59.25,58.78,58.79,503800.0,42.191,42.485,42.1479,42.1551,503800.0
2011-02-18 14:30:00,58.78,58.9,58.6,58.65,285200.0,42.1479,42.234,42.0189,42.0547,285200.0
2011-02-18 15:00:00,58.66,58.7,58.5,58.55,297000.0,42.0619,42.0906,41.9472,41.983,297000.0
2011-02-18 15:30:00,58.55,58.71,58.48,58.52,1239100.0,41.983,42.0978,41.9328,41.9615,1239100.0
2011-02-22 09:30:00,59.32,59.42,58.64,58.72,1176900.0,42.5351,42.6069,42.0476,42.1049,1176900.0
2011-02-22 10:00:00,58.72,59.35,58.66,59.35,705000.0,42.1049,42.5567,42.0619,42.5567,705000.0
2011-02-22 10:30:00,59.34,59.35,58.9,59.27,342700.0,42.5495,42.5567,42.234,42.4993,342700.0
2011-02-22 11:00:00,59.26,59.65,59.2,59.63,457100.0,42.4921,42.7718,42.4491,42.7574,457100.0
2011-02-22 11:30:00,59.63,59.8,59.39,59.39,613800.0,42.7574,42.8793,42.5853,42.5853,613800.0
2011-02-22 12:00:00,59.4,59.45,59.11,59.4,308300.0,42.5925,42.6284,42.3846,42.5925,308300.0
2011-02-22 12:30:00,59.39,59.49,59.13,59.18,292700.0,42.5853,42.657,42.3989,42.4348,292700.0
2011-02-22 13:00:00,59.16,59.27,59.06,59.14,346500.0,42.4204,42.4993,42.3487,42.4061,346500.0
2011-02-22 13:30:00,59.13,59.14,58.88,58.88,247700.0,42.3989,42.4061,42.2196,42.2196,247700.0
2011-02-22 14:00:00,58.88,58.89,58.58,58.64,277400.0,42.2196,42.2268,42.0045,42.0476,277400.0
2011-02-22 14:30:00,58.64,58.7,58.56,58.6,272400.0,42.0476,42.0906,41.9902,42.0189,272400.0
2011-02-22 15:00:00,58.6,58.81,58.28,58.37,463700.0,42.0189,42.1695,41.7894,41.854,463700.0
2011-02-22 15:30:00,58.37,58.44,58.12,58.18,831800.0,41.854,41.9041,41.6747,41.7177,831800.0
2011-02-23 09:30:00,58.75,59.38,58.51,59.36,763300.0,42.1264,42.5782,41.9543,42.5638,763300.0
2011-02-23 10:00:00,59.37,60.0,59.33,59.97,980900.0,42.571,43.0227,42.5423,43.0012,980900.0
2011-02-23 10:30:00,59.97,60.06,59.6,59.99,810700.0,43.0012,43.0658,42.7359,43.0156,810700.0
2011-02-23 11:00:00,60.0,60.19,59.73,59.77,602100.0,43.0227,43.159,42.8291,42.8578,602100.0
2011-02-23 11:30:00,59.77,59.77,59.35,59.51,478500.0,42.8578,42.8578,42.5567,42.6714,478500.0
2011-02-23 12:00:00,59.52,59.76,59.43,59.76,536800.0,42.6786,42.8506,42.614,42.8506,536800.0
2011-02-23 12:30:00,59.75,59.82,59.57,59.75,425800.0,42.8435,42.8937,42.7144,42.8435,425800.0
2011-02-23 13:00:00,59.75,59.88,59.35,59.43,446000.0,42.8435,42.9367,42.5567,42.614,446000.0
2011-02-23 13:30:00,59.44,59.44,59.18,59.22,362300.0,42.6212,42.6212,42.4348,42.4634,362300.0
2011-02-23 14:00:00,59.22,59.23,58.9,59.03,470400.0,42.4634,42.4706,42.234,42.3272,470400.0
2011-02-23 14:30:00,59.03,59.11,58.96,59.04,422200.0,42.3272,42.3846,42.277,42.3344,422200.0
2011-02-23 15:00:00,59.04,59.24,59.0,59.12,362900.0,42.3344,42.4778,42.3057,42.3917,362900.0
2011-02-23 15:30:00,59.12,59.27,58.98,59.14,903400.0,42.3917,42.4993,42.2914,42.4061,903400.0
2011-02-24 09:30:00,59.23,59.23,57.44,57.59,1454100.0,42.4706,42.4706,41.1871,41.2947,1454100.0
2011-02-24 10:00:00,57.59,57.87,56.42,57.12,1984300.0,41.2947,41.4954,40.4557,40.9576,1984300.0
2011-02-24 10:30:00,57.12,57.12,56.55,56.99,1185600.0,40.9576,40.9576,40.5489,40.8644,1185600.0
2011-02-24 11:00:00,56.99,57.04,56.72,56.99,1063100.0,40.8644,40.9003,40.6708,40.8644,1063100.0
2011-02-24 11:30:00,56.98,57.07,56.47,56.47,657900.0,40.8573,40.9218,40.4916,40.4916,657900.0
2011-02-24 12:00:00,56.47,56.48,55.52,55.7,1641700.0,40.4916,40.4987,39.8104,39.9394,1641700.0
2011-02-24 12:30:00,55.7,56.0,55.47,55.51,745100.0,39.9394,40.1546,39.7745,39.8032,745100.0
2011-02-24 13:00:00,55.52,55.6,54.93,55.19,1697400.0,39.8104,39.8677,39.3873,39.5738,1697400.0
2011-02-24 13:30:00,55.19,55.41,54.57,54.84,991300.0,39.5738,39.7315,39.1292,39.3228,991300.0
2011-02-24 14:00:00,54.83,55.13,54.65,54.68,916600.0,39.3156,39.5307,39.1865,39.2081,916600.0
2011-02-24 14:30:00,54.68,55.29,54.5,55.13,1242500.0,39.2081,39.6455,39.079,39.5307,1242500.0
2011-02-24 15:00:00,55.12,55.18,54.71,54.75,1338600.0,39.5236,39.5666,39.2296,39.2583,1338600.0
2011-02-24 15:30:00,54.75,54.99,54.47,54.76,3177300.0,39.2583,39.4303,39.0575,39.2654,3177300.0
2011-02-25 09:30:00,54.96,55.84,54.58,55.34,1529300.0,39.4088,40.0398,39.1364,39.6813,1529300.0
2011-02-25 10:00:00,55.34,55.62,54.51,54.58,1044200.0,39.6813,39.8821,39.0862,39.1364,1044200.0
2011-02-25 10:30:00,54.6,54.98,54.34,54.74,1319400.0,39.1507,39.4232,38.9643,39.2511,1319400.0
2011-02-25 11:00:00,54.76,54.79,54.5,54.76,439200.0,39.2654,39.2869,39.079,39.2654,439200.0
2011-02-25 11:30:00,54.75,54.84,54.42,54.59,421800.0,39.2583,39.3228,39.0216,39.1435,421800.0
2011-02-25 12:00:00,54.59,54.66,54.41,54.47,347100.0,39.1435,39.1937,39.0145,39.0575,347100.0
2011-02-25 12:30:00,54.47,54.55,54.37,54.43,383100.0,39.0575,39.1148,38.9858,39.0288,383100.0
2011-02-25 13:00:00,54.42,54.48,54.07,54.31,607500.0,39.0216,39.0646,38.7707,38.9428,607500.0
2011-02-25 13:30:00,54.31,54.48,54.3,54.36,375000.0,38.9428,39.0646,38.9356,38.9786,375000.0
2011-02-25 14:00:00,54.36,54.37,54.08,54.17,452800.0,38.9786,38.9858,38.7778,38.8424,452800.0
2011-02-25 14:30:00,54.18,54.31,54.13,54.29,469600.0,38.8495,38.9428,38.8137,38.9284,469600.0
2011-02-25 15:00:00,54.29,54.33,54.2,54.21,565400.0,38.9284,38.9571,38.8639,38.871,565400.0
2011-02-25 15:30:00,54.21,54.5,54.2,54.45,1305000.0,38.871,39.079,38.8639,39.0431,1305000.0
2011-02-28 09:30:00,54.52,54.64,54.16,54.2,690600.0,39.0933,39.1794,38.8352,38.8639,690600.0
2011-02-28 10:00:00,54.19,54.74,54.14,54.54,693100.0,38.8567,39.2511,38.8209,39.1077,693100.0
2011-02-28 10:30:00,54.54,54.95,54.54,54.84,663000.0,39.1077,39.4017,39.1077,39.3228,663000.0
2011-02-28 11:00:00,54.86,54.95,54.72,54.83,333800.0,39.3371,39.4017,39.2367,39.3156,333800.0
2011-02-28 11:30:00,54.84,54.88,54.7,54.7,247200.0,39.3228,39.3515,39.2224,39.2224,247200.0
2011-02-28 12:00:00,54.71,54.91,54.7,54.9,248900.0,39.2296,39.373,39.2224,39.3658,248900.0
2011-02-28 12:30:00,54.9,54.94,54.78,54.8,200400.0,39.3658,39.3945,39.2798,39.2941,200400.0
2011-02-28 13:00:00,54.81,54.9,54.7,54.75,264100.0,39.3013,39.3658,39.2224,39.2583,264100.0
2011-02-28 13:30:00,54.75,54.8,54.61,54.68,184500.0,39.2583,39.2941,39.1579,39.2081,184500.0
2011-02-28 14:00:00,54.67,54.67,54.44,54.48,237300.0,39.2009,39.2009,39.036,39.0646,237300.0
2011-02-28 14:30:00,54.49,54.59,54.42,54.53,290300.0,39.0718,39.1435,39.0216,39.1005,290300.0
2011-02-28 15:00:00,54.52,54.92,54.5,54.89,395200.0,39.0933,39.3801,39.079,39.3586,395200.0
2011-02-28 15:30:00,54.89,55.29,54.89,55.29,1197100.0,39.3586,39.6455,39.3586,39.6455,1197100.0
2011-03-01 09:30:00,55.83,56.18,55.71,55.75,1117500.0,40.0327,40.2836,39.9466,39.9753,1117500.0
2011-03-01 10:00:00,55.75,56.0,55.65,55.95,654600.0,39.9753,40.1546,39.9036,40.1187,654600.0
2011-03-01 10:30:00,55.93,56.1,55.92,56.08,700500.0,40.1044,40.2263,40.0972,40.2119,700500.0
2011-03-01 11:00:00,56.08,56.1,55.82,55.97,499600.0,40.2119,40.2263,40.0255,40.133,499600.0
2011-03-01 11:30:00,55.96,56.26,55.96,56.07,517300.0,40.1259,40.341,40.1259,40.2048,517300.0
2011-03-01 12:00:00,56.06,56.14,55.97,56.05,398300.0,40.1976,40.2549,40.133,40.1904,398300.0
2011-03-01 12:30:00,56.06,56.17,55.9,55.97,432800.0,40.1976,40.2765,40.0829,40.133,432800.0
2011-03-01 13:00:00,55.97,56.03,55.91,55.95,306500.0,40.133,40.1761,40.09,40.1187,306500.0
2011-03-01 13:30:00,55.95,56.06,55.9,56.0,326600.0,40.1187,40.1976,40.0829,40.1546,326600.0
2011-03-01 14:00:00,56.01,56.13,55.99,56.05,547000.0,40.1617,40.2478,40.1474,40.1904,547000.0
2011-03-01 14:30:00,56.05,56.47,56.05,56.32,731700.0,40.1904,40.4916,40.1904,40.384,731700.0
2011-03-01 15:00:00,56.33,56.4,56.2,56.38,606700.0,40.3912,40.4414,40.298,40.427,606700.0
2011-03-01 15:30:00,56.38,56.42,56.05,56.09,1266400.0,40.427,40.4557,40.1904,40.2191,1266400.0
2011-03-02 09:30:00,55.82,56.34,54.74,54.8,1389000.0,40.0255,40.3984,39.2511,39.2941,1389000.0
2011-03-02 10:00:00,54.8,55.26,54.65,55.25,922300.0,39.2941,39.6239,39.1865,39.6168,922300.0
2011-03-02 10:30:00,55.25,55.4,55.0,55.26,613700.0,39.6168,39.7243,39.4375,39.6239,613700.0
2011-03-02 11:00:00,55.26,55.48,55.03,55.38,489400.0,39.6239,39.7817,39.459,39.71,489400.0
2011-03-02 11:30:00,55.38,55.47,55.32,55.41,418400.0,39.71,39.7745,39.667,39.7315,418400.0
2011-03-02 12:00:00,55.41,55.42,54.92,54.94,549500.0,39.7315,39.7387,39.3801,39.3945,549500.0
2011-03-02 12:30:00,54.93,55.06,54.8,54.81,273800.0,39.3873,39.4805,39.2941,39.3013,273800.0
2011-03-02 13:00:00,54.82,54.97,54.68,54.69,292200.0,39.3084,39.416,39.2081,39.2152,292200.0
2011-03-02 13:30:00,54.7,54.7,54.43,54.53,448500.0,39.2224,39.2224,39.0288,39.1005,448500.0
2011-03-02 14:00:00,54.53,54.63,54.33,54.56,791400.0,39.1005,39.1722,38.9571,39.122,791400.0
2011-03-02 14:30:00,54.57,54.69,54.38,54.41,527000.0,39.1292,39.2152,38.9929,39.0145,527000.0
2011-03-02 15:00:00,54.41,54.62,54.4,54.56,594200.0,39.0145,39.165,39.0073,39.122,594200.0
2011-03-02 15:30:00,54.56,54.82,54.54,54.72,1031600.0,39.122,39.3084,39.1077,39.2367,1031600.0
2011-03-03 09:30:00,54.07,54.2,53.27,53.56,1767900.0,38.7707,38.8639,38.197,38.405,1767900.0
2011-03-03 10:00:00,53.55,53.67,53.2,53.23,1085400.0,38.3978,38.4838,38.1468,38.1683,1085400.0
2011-03-03 10:30:00,53.24,53.71,53.22,53.39,1128800.0,38.1755,38.5125,38.1612,38.2831,1128800.0
2011-03-03 11:00:00,53.39,53.45,53.0,53.03,832400.0,38.2831,38.3261,38.0034,38.0249,832400.0
2011-03-03 11:30:00,53.03,53.09,52.89,53.03,886900.0,38.0249,38.068,37.9245,38.0249,886900.0
2011-03-03 12:00:00,53.02,53.02,52.69,52.84,1060300.0,38.0178,38.0178,37.7811,37.8887,1060300.0
2011-03-03 12:30:00,52.83,53.15,52.8,53.12,511400.0,37.8815,38.111,37.86,38.0895,511400.0
2011-03-03 13:00:00,53.11,53.39,53.08,53.33,709400.0,38.0823,38.2831,38.0608,38.24,709400.0
2011-03-03 13:30:00,53.32,53.45,53.26,53.4,543600.0,38.2329,38.3261,38.1899,38.2902,543600.0
2011-03-03 14:00:00,53.4,53.53,53.25,53.27,505800.0,38.2902,38.3835,38.1827,38.197,505800.0
2011-03-03 14:30:00,53.27,53.38,53.21,53.24,535000.0,38.197,38.2759,38.154,38.1755,535000.0
2011-03-03 15:00:00,53.25,53.38,53.22,53.37,558200.0,38.1827,38.2759,38.1612,38.2687,558200.0
2011-03-03 15:30:00,53.36,53.67,53.3,53.6,1585700.0,38.2616,38.4838,38.2185,38.4336,1585700.0
2011-03-04 09:30:00,53.71,54.67,53.71,54.62,1251300.0,38.5125,39.2009,38.5125,39.165,1251300.0
2011-03-04 10:00:00,54.61,55.05,54.5,54.96,1028200.0,39.1579,39.4734,39.079,39.4088,1028200.0
2011-03-04 10:30:00,54.95,55.0,54.71,54.95,674900.0,39.4017,39.4375,39.2296,39.4017,674900.0
2011-03-04 11:00:00,54.95,54.96,54.52,54.71,412500.0,39.4017,39.4088,39.0933,39.2296,412500.0
2011-03-04 11:30:00,54.71,55.03,54.7,54.85,553200.0,39.2296,39.459,39.2224,39.33,553200.0
2011-03-04 12:00:00,54.85,54.86,54.52,54.62,542800.0,39.33,39.3371,39.0933,39.165,542800.0
2011-03-04 12:30:00,54.62,54.71,54.49,54.49,319400.0,39.165,39.2296,39.0718,39.0718,319400.0
2011-03-04 13:00:00,54.49,54.54,54.41,54.43,238900.0,39.0718,39.1077,39.0145,39.0288,238900.0
2011-03-04 13:30:00,54.43,54.57,54.33,54.33,283000.0,39.0288,39.1292,38.9571,38.9571,283000.0
2011-03-04 14:00:00,54.32,54.36,54.1,54.23,363000.0,38.9499,38.9786,38.7922,38.8854,363000.0
2011-03-04 14:30:00,54.24,54.28,54.1,54.27,348700.0,38.8926,38.9212,38.7922,38.9141,348700.0
2011-03-04 15:00:00,54.26,54.27,54.0,54.06,578700.0,38.9069,38.9141,38.7205,38.7635,578700.0
2011-03-04 15:30:00,54.05,54.34,53.9,54.23,888500.0,38.7563,38.9643,38.6488,38.8854,888500.0
2011-03-07 09:30:00,55.08,55.22,54.38,54.64,1146700.0,39.4949,39.5953,38.9929,39.1794,1146700.0
2011-03-07 10:00:00,54.65,54.87,54.5,54.55,516200.0,39.1865,39.3443,39.079,39.1148,516200.0
2011-03-07 10:30:00,54.55,54.61,54.46,54.49,490700.0,39.1148,39.1579,39.0503,39.0718,490700.0
2011-03-07 11:00:00,54.48,54.73,54.37,54.42,573200.0,39.0646,39.2439,38.9858,39.0216,573200.0
2011-03-07 11:30:00,54.41,54.58,54.06,54.15,594300.0,39.0145,39.1364,38.7635,38.828,594300.0
2011-03-07 12:00:00,54.16,54.23,54.05,54.07,269900.0,38.8352,38.8854,38.7563,38.7707,269900.0
2011-03-07 12:30:00,54.08,54.29,54.05,54.15,308100.0,38.7778,38.9284,38.7563,38.828,308100.0
2011-03-07 13:00:00,54.15,54.17,53.97,53.99,431900.0,38.828,38.8424,38.699,38.7133,431900.0
2011-03-07 13:30:00,53.99,54.12,53.93,54.05,301700.0,38.7133,38.8065,38.6703,38.7563,301700.0
2011-03-07 14:00:00,54.05,54.1,53.72,53.73,557400.0,38.7563,38.7922,38.5197,38.5269,557400.0
2011-03-07 14:30:00,53.74,54.09,53.73,53.97,327200.0,38.534,38.785,38.5269,38.699,327200.0
2011-03-07 15:00:00,53.97,54.06,53.78,53.84,343200.0,38.699,38.7635,38.5627,38.6057,343200.0
2011-03-07 15:30:00,53.83,53.97,53.68,53.7,962400.0,38.5986,38.699,38.491,38.5054,962400.0
2011-03-08 09:30:00,53.18,53.4,52.61,52.82,1133800.0,38.1325,38.2902,37.7238,37.8744,1133800.0
2011-03-08 10:00:00,52.82,53.15,52.72,52.77,1006500.0,37.8744,38.111,37.8026,37.8385,1006500.0
2011-03-08 10:30:00,52.76,52.93,52.66,52.73,742500.0,37.8313,37.9532,37.7596,37.8098,742500.0
2011-03-08 11:00:00,52.72,52.98,52.11,52.49,1494000.0,37.8026,37.9891,37.3653,37.6377,1494000.0
2011-03-08 11:30:00,52.49,52.86,52.35,52.77,843100.0,37.6377,37.903,37.5373,37.8385,843100.0
2011-03-08 12:00:00,52.78,53.0,52.76,52.88,397600.0,37.8457,38.0034,37.8313,37.9174,397600.0
2011-03-08 12:30:00,52.87,53.11,52.84,53.0,609400.0,37.9102,38.0823,37.8887,38.0034,609400.0
2011-03-08 13:00:00,52.99,53.11,52.9,52.94,396400.0,37.9963,38.0823,37.9317,37.9604,396400.0
2011-03-08 13:30:00,52.94,53.07,52.79,53.02,459800.0,37.9604,38.0536,37.8528,38.0178,459800.0
2011-03-08 14:00:00,53.03,53.09,52.92,53.0,497800.0,38.0249,38.068,37.9461,38.0034,497800.0
2011-03-08 14:30:00,53.0,53.07,52.95,52.97,646300.0,38.0034,38.0536,37.9676,37.9819,646300.0
2011-03-08 15:00:00,52.97,53.14,52.92,53.04,695100.0,37.9819,38.1038,37.9461,38.0321,695100.0
2011-03-08 15:30:00,53.05,53.1,52.94,52.98,1183500.0,38.0393,38.0751,37.9604,37.9891,1183500.0
2011-03-09 09:30:00,52.82,53.12,52.0,52.33,1515100.0,37.8744,38.0895,37.2864,37.523,1515100.0
2011-03-09 10:00:00,52.33,52.65,52.22,52.3,679300.0,37.523,37.7525,37.4441,37.5015,679300.0
2011-03-09 10:30:00,52.29,52.41,52.13,52.17,475300.0,37.4943,37.5804,37.3796,37.4083,475300.0
2011-03-09 11:00:00,52.16,52.2,51.86,51.92,820900.0,37.4011,37.4298,37.186,37.229,820900.0
2011-03-09 11:30:00,51.93,52.28,51.85,52.08,561700.0,37.2362,37.4871,37.1788,37.3437,561700.0
2011-03-09 12:00:00,52.09,52.17,51.98,52.01,300800.0,37.3509,37.4083,37.272,37.2935,300800.0
2011-03-09 12:30:00,52.0,52.14,51.91,52.05,370900.0,37.2864,37.3868,37.2218,37.3222,370900.0
2011-03-09 13:00:00,52.06,52.14,52.02,52.03,347800.0,37.3294,37.3868,37.3007,37.3079,347800.0
2011-03-09 13:30:00,52.02,52.29,52.02,52.13,539100.0,37.3007,37.4943,37.3007,37.3796,539100.0
2011-03-09 14:00:00,52.14,52.22,52.02,52.03,278600.0,37.3868,37.4441,37.3007,37.3079,278600.0
2011-03-09 14:30:00,52.02,52.06,51.79,51.79,539200.0,37.3007,37.3294,37.1358,37.1358,539200.0
2011-03-09 15:00:00,51.8,52.05,51.66,52.04,735600.0,37.143,37.3222,37.0426,37.3151,735600.0
2011-03-09 15:30:00,52.04,52.63,52.01,52.58,1817800.0,37.3151,37.7381,37.2935,37.7023,1817800.0
2011-03-10 09:30:00,51.83,51.97,51.56,51.9,1070500.0,37.1645,37.2649,36.9709,37.2147,1070500.0
2011-03-10 10:00:00,51.89,51.9,51.33,51.5,681700.0,37.2075,37.2147,36.806,36.9279,681700.0
2011-03-10 10:30:00,51.5,51.6,51.29,51.4,650000.0,36.9279,36.9996,36.7773,36.8561,650000.0
2011-03-10 11:00:00,51.42,51.8,51.39,51.51,557200.0,36.8705,37.143,36.849,36.935,557200.0
2011-03-10 11:30:00,51.52,51.55,51.39,51.41,400500.0,36.9422,36.9637,36.849,36.8633,400500.0
2011-03-10 12:00:00,51.41,51.65,51.39,51.64,378200.0,36.8633,37.0354,36.849,37.0282,378200.0
2011-03-10 12:30:00,51.64,51.72,51.56,51.67,331600.0,37.0282,37.0856,36.9709,37.0498,331600.0
2011-03-10 13:00:00,51.68,52.14,51.64,51.98,625400.0,37.0569,37.3868,37.0282,37.272,625400.0
2011-03-10 13:30:00,51.98,52.27,51.86,52.19,914800.0,37.272,37.48,37.186,37.4226,914800.0
2011-03-10 14:00:00,52.19,52.34,51.85,51.85,547000.0,37.4226,37.5302,37.1788,37.1788,547000.0
2011-03-10 14:30:00,51.86,51.97,51.7,51.74,332900.0,37.186,37.2649,37.0713,37.0999,332900.0
2011-03-10 15:00:00,51.74,51.75,51.43,51.47,450300.0,37.0999,37.1071,36.8777,36.9063,450300.0
2011-03-10 15:30:00,51.46,51.72,51.45,51.49,1033200.0,36.8992,37.0856,36.892,36.9207,1033200.0
2011-03-11 09:30:00,51.33,52.11,51.18,51.93,835400.0,36.9119,37.4728,36.804,37.3433,835400.0
2011-03-11 10:00:00,51.93,52.48,51.92,52.19,695000.0,37.3433,37.7389,37.3362,37.5303,695000.0
2011-03-11 10:30:00,52.17,52.5,52.09,52.37,503800.0,37.5159,37.7532,37.4584,37.6598,503800.0
2011-03-11 11:00:00,52.37,52.59,52.3,52.56,444600.0,37.6598,37.818,37.6094,37.7964,444600.0
2011-03-11 11:30:00,52.56,52.6,52.39,52.59,419700.0,37.7964,37.8252,37.6741,37.818,419700.0
2011-03-11 12:00:00,52.6,52.71,52.45,52.6,345700.0,37.8252,37.9043,37.7173,37.8252,345700.0
2011-03-11 12:30:00,52.59,52.59,52.32,52.36,307100.0,37.818,37.818,37.6238,37.6526,307100.0
2011-03-11 13:00:00,52.35,52.46,52.24,52.43,192300.0,37.6454,37.7245,37.5663,37.7029,192300.0
2011-03-11 13:30:00,52.43,52.64,52.39,52.57,199400.0,37.7029,37.8539,37.6741,37.8036,199400.0
2011-03-11 14:00:00,52.56,52.59,52.34,52.35,273700.0,37.7964,37.818,37.6382,37.6454,273700.0
2011-03-11 14:30:00,52.35,52.4,52.25,52.27,264000.0,37.6454,37.6813,37.5735,37.5878,264000.0
2011-03-11 15:00:00,52.27,52.38,52.25,52.34,292900.0,37.5878,37.6669,37.5735,37.6382,292900.0
2011-03-11 15:30:00,52.34,52.35,52.12,52.12,1093800.0,37.6382,37.6454,37.48,37.48,1093800.0
2011-03-14 09:30:00,52.42,52.79,52.27,52.37,901900.0,37.6957,37.9618,37.5878,37.6598,901900.0
2011-03-14 10:00:00,52.36,52.39,52.15,52.21,287600.0,37.6526,37.6741,37.5016,37.5447,287600.0
2011-03-14 10:30:00,52.2,52.21,51.67,51.72,374100.0,37.5375,37.5447,37.1564,37.1923,374100.0
2011-03-14 11:00:00,51.73,52.04,51.72,51.92,394500.0,37.1995,37.4224,37.1923,37.3362,394500.0
2011-03-14 11:30:00,51.92,52.08,51.8,52.05,263500.0,37.3362,37.4512,37.2499,37.4296,263500.0
2011-03-14 12:00:00,52.04,52.24,52.03,52.15,531100.0,37.4224,37.5663,37.4153,37.5016,531100.0
2011-03-14 12:30:00,52.14,52.21,51.78,51.93,339000.0,37.4944,37.5447,37.2355,37.3433,339000.0
2011-03-14 13:00:00,51.92,52.1,51.92,51.95,237400.0,37.3362,37.4656,37.3362,37.3577,237400.0
2011-03-14 13:30:00,51.95,52.18,51.9,52.11,211400.0,37.3577,37.5231,37.3218,37.4728,211400.0
2011-03-14 14:00:00,52.12,52.19,52.03,52.14,317300.0,37.48,37.5303,37.4153,37.4944,317300.0
2011-03-14 14:30:00,52.14,52.2,52.03,52.18,320700.0,37.4944,37.5375,37.4153,37.5231,320700.0
2011-03-14 15:00:00,52.18,52.38,52.17,52.23,553200.0,37.5231,37.6669,37.5159,37.5591,553200.0
2011-03-14 15:30:00,52.24,52.42,52.22,52.33,878400.0,37.5663,37.6957,37.5519,37.631,878400.0
2011-03-15 09:30:00,50.64,51.64,50.57,51.44,1676600.0,36.4157,37.1348,36.3654,36.991,1676600.0
2011-03-15 10:00:00,51.45,51.56,51.1,51.26,731500.0,36.9982,37.0773,36.7465,36.8615,731500.0
2011-03-15 10:30:00,51.26,51.42,51.12,51.4,538300.0,36.8615,36.9766,36.7609,36.9622,538300.0
2011-03-15 11:00:00,51.39,51.44,51.13,51.26,503200.0,36.955,36.991,36.7681,36.8615,503200.0
2011-03-15 11:30:00,51.26,51.26,51.09,51.18,852300.0,36.8615,36.8615,36.7393,36.804,852300.0
2011-03-15 12:00:00,51.17,51.54,51.17,51.46,398000.0,36.7968,37.0629,36.7968,37.0054,398000.0
2011-03-15 12:30:00,51.46,51.49,51.16,51.38,486400.0,37.0054,37.0269,36.7896,36.9478,486400.0
2011-03-15 13:00:00,51.39,51.45,51.26,51.35,393400.0,36.955,36.9982,36.8615,36.9263,393400.0
2011-03-15 13:30:00,51.34,51.47,51.27,51.42,311500.0,36.9191,37.0126,36.8687,36.9766,311500.0
2011-03-15 14:00:00,51.42,51.49,51.19,51.47,346500.0,36.9766,37.0269,36.8112,37.0126,346500.0
2011-03-15 14:30:00,51.47,51.6,51.4,51.49,337000.0,37.0126,37.106,36.9622,37.0269,337000.0
2011-03-15 15:00:00,51.48,52.08,51.45,52.0,658300.0,37.0197,37.4512,36.9982,37.3937,658300.0
2011-03-15 15:30:00,52.01,52.25,51.95,52.13,1187200.0,37.4009,37.5735,37.3577,37.4872,1187200.0
2011-03-16 09:30:00,52.28,52.3,51.72,52.14,934200.0,37.595,37.6094,37.1923,37.4944,934200.0
2011-03-16 10:00:00,52.14,52.27,51.96,51.97,680200.0,37.4944,37.5878,37.3649,37.3721,680200.0
2011-03-16 10:30:00,51.97,52.1,51.8,51.92,761000.0,37.3721,37.4656,37.2499,37.3362,761000.0
2011-03-16 11:00:00,51.91,51.91,50.92,51.54,1149400.0,37.329,37.329,36.617,37.0629,1149400.0
2011-03-16 11:30:00,51.55,51.64,50.88,50.98,680900.0,37.0701,37.1348,36.5883,36.6602,680900.0
2011-03-16 12:00:00,50.97,51.04,50.53,50.55,663900.0,36.653,36.7033,36.3366,36.351,663900.0
2011-03-16 12:30:00,50.55,50.93,50.54,50.92,478500.0,36.351,36.6242,36.3438,36.617,478500.0
2011-03-16 13:00:00,50.91,50.97,50.53,50.64,381200.0,36.6099,36.653,36.3366,36.4157,381200.0
2011-03-16 13:30:00,50.63,50.68,50.35,50.56,472200.0,36.4085,36.4445,36.2072,36.3582,472200.0
2011-03-16 14:00:00,50.55,50.56,50.05,50.28,795500.0,36.351,36.3582,35.9914,36.1568,795500.0
2011-03-16 14:30:00,50.27,51.0,50.27,50.86,853000.0,36.1496,36.6746,36.1496,36.5739,853000.0
2011-03-16 15:00:00,50.85,51.0,50.58,50.64,630400.0,36.5667,36.6746,36.3725,36.4157,630400.0
2011-03-16 15:30:00,50.64,50.7,50.35,50.39,1322800.0,36.4157,36.4588,36.2072,36.2359,1322800.0
2011-03-17 09:30:00,50.89,50.99,50.16,50.61,1105400.0,36.5955,36.6674,36.0705,36.3941,1105400.0
2011-03-17 10:00:00,50.62,51.04,50.6,50.93,587700.0,36.4013,36.7033,36.3869,36.6242,587700.0
2011-03-17 10:30:00,50.92,50.94,50.65,50.8,391600.0,36.617,36.6314,36.4229,36.5308,391600.0
2011-03-17 11:00:00,50.8,50.84,50.34,50.41,434500.0,36.5308,36.5595,36.2,36.2503,434500.0
2011-03-17 11:30:00,50.42,50.56,50.28,50.47,397900.0,36.2575,36.3582,36.1568,36.2934,397900.0
2011-03-17 12:00:00,50.47,50.65,50.3,50.58,432900.0,36.2934,36.4229,36.1712,36.3725,432900.0
2011-03-17 12:30:00,50.57,50.79,50.51,50.79,416100.0,36.3654,36.5236,36.3222,36.5236,416100.0
2011-03-17 13:00:00,50.78,50.96,50.71,50.72,442300.0,36.5164,36.6458,36.466,36.4732,442300.0
2011-03-17 13:30:00,50.73,50.8,50.59,50.61,289100.0,36.4804,36.5308,36.3797,36.3941,289100.0
2011-03-17 14:00:00,50.6,50.68,50.53,50.54,242500.0,36.3869,36.4445,36.3366,36.3438,242500.0
2011-03-17 14:30:00,50.55,50.84,50.54,50.72,380200.0,36.351,36.5595,36.3438,36.4732,380200.0
2011-03-17 15:00:00,50.71,50.84,50.62,50.66,361100.0,36.466,36.5595,36.4013,36.4301,361100.0
2011-03-17 15:30:00,50.65,50.86,50.6,50.81,987300.0,36.4229,36.5739,36.3869,36.5379,987300.0
2011-03-18 09:30:00,51.27,51.52,51.13,51.18,922700.0,36.8687,37.0485,36.7681,36.804,922700.0
2011-03-18 10:00:00,51.18,51.75,51.03,51.71,526900.0,36.804,37.2139,36.6961,37.1851,526900.0
2011-03-18 10:30:00,51.71,51.87,51.52,51.79,421000.0,37.1851,37.3002,37.0485,37.2427,421000.0
2011-03-18 11:00:00,51.81,51.91,51.61,51.64,353500.0,37.2571,37.329,37.1132,37.1348,353500.0
2011-03-18 11:30:00,51.63,51.73,51.47,51.48,302800.0,37.1276,37.1995,37.0126,37.0197,302800.0
2011-03-18 12:00:00,51.48,51.69,51.31,51.59,349800.0,37.0197,37.1708,36.8975,37.0988,349800.0
2011-03-18 12:30:00,51.6,51.71,51.44,51.46,655000.0,37.106,37.1851,36.991,37.0054,655000.0
2011-03-18 13:00:00,51.45,51.49,51.35,51.49,407100.0,36.9982,37.0269,36.9263,37.0269,407100.0
2011-03-18 13:30:00,51.48,51.54,51.26,51.29,227900.0,37.0197,37.0629,36.8615,36.8831,227900.0
2011-03-18 14:00:00,51.29,51.3,51.04,51.05,267900.0,36.8831,36.8903,36.7033,36.7105,267900.0
2011-03-18 14:30:00,51.04,51.05,50.9,50.93,356800.0,36.7033,36.7105,36.6027,36.6242,356800.0
2011-03-18 15:00:00,50.93,50.98,50.81,50.92,431800.0,36.6242,36.6602,36.5379,36.617,431800.0
2011-03-18 15:30:00,50.93,50.97,50.76,50.95,1286900.0,36.6242,36.653,36.502,36.6386,1286900.0
2011-03-21 09:30:00,51.52,51.52,51.02,51.26,891800.0,37.0485,37.0485,36.689,36.8615,891800.0
2011-03-21 10:00:00,51.24,51.53,51.22,51.38,705600.0,36.8472,37.0557,36.8328,36.9478,705600.0
2011-03-21 10:30:00,51.37,51.4,51.18,51.2,444800.0,36.9406,36.9622,36.804,36.8184,444800.0
2011-03-21 11:00:00,51.2,51.59,51.2,51.48,540600.0,36.8184,37.0988,36.8184,37.0197,540600.0
2011-03-21 11:30:00,51.47,51.91,51.46,51.86,521400.0,37.0126,37.329,37.0054,37.293,521400.0
2011-03-21 12:00:00,51.86,51.94,51.76,51.86,404500.0,37.293,37.3505,37.2211,37.293,404500.0
2011-03-21 12:30:00,51.87,51.89,51.55,51.62,222200.0,37.3002,37.3146,37.0701,37.1204,222200.0
2011-03-21 13:00:00,51.61,51.64,51.45,51.58,255600.0,37.1132,37.1348,36.9982,37.0917,255600.0
2011-03-21 13:30:00,51.55,51.63,51.47,51.59,148100.0,37.0701,37.1276,37.0126,37.0988,148100.0
2011-03-21 14:00:00,51.6,51.62,51.49,51.62,251000.0,37.106,37.1204,37.0269,37.1204,251000.0
2011-03-21 14:30:00,51.61,51.74,51.54,51.66,222300.0,37.1132,37.2067,37.0629,37.1492,222300.0
2011-03-21 15:00:00,51.66,51.71,51.42,51.48,318200.0,37.1492,37.1851,36.9766,37.0197,318200.0
2011-03-21 15:30:00,51.48,51.7,51.48,51.7,958600.0,37.0197,37.178,37.0197,37.178,958600.0
2011-03-22 09:30:00,51.58,51.93,51.37,51.72,1024100.0,37.0917,37.3433,36.9406,37.1923,1024100.0
2011-03-22 10:00:00,51.72,52.58,51.72,52.56,923600.0,37.1923,37.8108,37.1923,37.7964,923600.0
2011-03-22 10:30:00,52.56,52.75,52.42,52.42,702200.0,37.7964,37.933,37.6957,37.6957,702200.0
2011-03-22 11:00:00,52.42,52.82,52.4,52.77,469100.0,37.6957,37.9834,37.6813,37.9474,469100.0
2011-03-22 11:30:00,52.77,52.9,52.71,52.8,708200.0,37.9474,38.0409,37.9043,37.969,708200.0
2011-03-22 12:00:00,52.81,53.08,52.77,53.03,591300.0,37.9762,38.1703,37.9474,38.1344,591300.0
2011-03-22 12:30:00,53.03,53.06,52.68,52.73,506400.0,38.1344,38.1559,37.8827,37.9186,506400.0
2011-03-22 13:00:00,52.74,52.79,52.51,52.76,407200.0,37.9258,37.9618,37.7604,37.9402,407200.0
2011-03-22 13:30:00,52.76,52.97,52.72,52.91,206600.0,37.9402,38.0912,37.9114,38.0481,206600.0
2011-03-22 14:00:00,52.92,52.95,52.82,52.86,327700.0,38.0553,38.0768,37.9834,38.0121,327700.0
2011-03-22 14:30:00,52.85,53.02,52.82,52.95,283200.0,38.0049,38.1272,37.9834,38.0768,283200.0
2011-03-22 15:00:00,52.95,53.42,52.95,53.41,758700.0,38.0768,38.4148,38.0768,38.4076,758700.0
2011-03-22 15:30:00,53.4,53.57,53.15,53.15,1772300.0,38.4004,38.5227,38.2207,38.2207,1772300.0
2011-03-23 09:30:00,53.29,53.92,53.12,53.88,871600.0,38.3213,38.7744,38.1991,38.7456,871600.0
2011-03-23 10:00:00,53.86,54.45,53.7,54.44,1208900.0,38.7312,39.1555,38.6162,39.1483,1208900.0
2011-03-23 10:30:00,54.44,54.72,54.35,54.45,1205600.0,39.1483,39.3497,39.0836,39.1555,1205600.0
2011-03-23 11:00:00,54.45,54.65,54.37,54.45,685800.0,39.1555,39.2993,39.098,39.1555,685800.0
2011-03-23 11:30:00,54.46,54.66,54.43,54.48,326900.0,39.1627,39.3065,39.1411,39.1771,326900.0
2011-03-23 12:00:00,54.48,54.77,54.45,54.61,392100.0,39.1771,39.3856,39.1555,39.2706,392100.0
2011-03-23 12:30:00,54.61,54.8,54.54,54.75,274600.0,39.2706,39.4072,39.2202,39.3712,274600.0
2011-03-23 13:00:00,54.76,54.82,54.64,54.75,324100.0,39.3784,39.4216,39.2921,39.3712,324100.0
2011-03-23 13:30:00,54.75,54.8,54.47,54.48,587300.0,39.3712,39.4072,39.1699,39.1771,587300.0
2011-03-23 14:00:00,54.47,54.59,54.3,54.43,785100.0,39.1699,39.2562,39.0476,39.1411,785100.0
2011-03-23 14:30:00,54.43,54.67,54.4,54.6,481000.0,39.1411,39.3137,39.1195,39.2634,481000.0
2011-03-23 15:00:00,54.6,54.87,54.53,54.86,391100.0,39.2634,39.4575,39.213,39.4503,391100.0
2011-03-23 15:30:00,54.86,55.02,54.79,54.82,1578500.0,39.4503,39.5654,39.4,39.4216,1578500.0
2011-03-24 09:30:00,54.85,55.21,54.48,55.16,1198300.0,39.4431,39.702,39.1771,39.6661,1198300.0
2011-03-24 10:00:00,55.16,55.25,54.8,55.21,865700.0,39.6661,39.7308,39.4072,39.702,865700.0
2011-03-24 10:30:00,55.21,55.6,55.07,55.48,773200.0,39.702,39.9825,39.6014,39.8962,773200.0
2011-03-24 11:00:00,55.48,55.49,55.08,55.14,587700.0,39.8962,39.9034,39.6085,39.6517,587700.0
2011-03-24 11:30:00,55.15,55.24,55.05,55.18,454700.0,39.6589,39.7236,39.587,39.6805,454700.0
2011-03-24 12:00:00,55.19,55.24,54.87,54.87,427300.0,39.6876,39.7236,39.4575,39.4575,427300.0
2011-03-24 12:30:00,54.87,54.94,54.13,54.2,660500.0,39.4575,39.5079,38.9254,38.9757,660500.0
2011-03-24 13:00:00,54.19,54.57,54.17,54.34,592400.0,38.9685,39.2418,38.9542,39.0764,592400.0
2011-03-24 13:30:00,54.34,54.49,54.09,54.22,500800.0,39.0764,39.1843,38.8966,38.9901,500800.0
2011-03-24 14:00:00,54.23,54.5,54.22,54.49,514400.0,38.9973,39.1915,38.9901,39.1843,514400.0
2011-03-24 14:30:00,54.48,54.84,54.43,54.63,458600.0,39.1771,39.436,39.1411,39.2849,458600.0
2011-03-24 15:00:00,54.63,54.65,54.24,54.25,668800.0,39.2849,39.2993,39.0045,39.0117,668800.0
2011-03-24 15:30:00,54.25,54.64,54.25,54.54,940900.0,39.0117,39.2921,39.0117,39.2202,940900.0
2011-03-25 09:30:00,54.79,54.93,54.35,54.8,633300.0,39.4,39.5007,39.0836,39.4072,633300.0
2011-03-25 10:00:00,54.8,54.99,54.71,54.79,451900.0,39.4072,39.5438,39.3425,39.4,451900.0
2011-03-25 10:30:00,54.79,54.9,54.6,54.74,398600.0,39.4,39.4791,39.2634,39.364,398600.0
2011-03-25 11:00:00,54.75,54.78,54.33,54.51,409900.0,39.3712,39.3928,39.0692,39.1986,409900.0
2011-03-25 11:30:00,54.5,54.51,54.29,54.46,304200.0,39.1915,39.1986,39.0404,39.1627,304200.0
2011-03-25 12:00:00,54.47,54.51,54.11,54.11,359000.0,39.1699,39.1986,38.911,38.911,359000.0
2011-03-25 12:30:00,54.12,54.15,53.66,54.0,719300.0,38.9182,38.9398,38.5874,38.8319,719300.0
2011-03-25 13:00:00,54.0,54.3,53.99,54.18,343500.0,38.8319,39.0476,38.8247,38.9613,343500.0
2011-03-25 13:30:00,54.18,54.45,54.17,54.39,239100.0,38.9613,39.1555,38.9542,39.1124,239100.0
2011-03-25 14:00:00,54.39,54.71,54.22,54.23,450800.0,39.1124,39.3425,38.9901,38.9973,450800.0
2011-03-25 14:30:00,54.22,54.39,54.09,54.3,303100.0,38.9901,39.1124,38.8966,39.0476,303100.0
2011-03-25 15:00:00,54.31,54.37,54.2,54.22,262500.0,39.0548,39.098,38.9757,38.9901,262500.0
2011-03-25 15:30:00,54.23,54.29,53.86,53.95,801300.0,38.9973,39.0404,38.7312,38.7959,801300.0
2011-03-28 09:30:00,53.58,53.93,52.98,53.92,860100.0,38.5299,38.7816,38.0984,38.7744,860100.0
2011-03-28 10:00:00,53.93,54.09,53.67,53.77,510200.0,38.7816,38.8966,38.5946,38.6665,510200.0
2011-03-28 10:30:00,53.77,53.89,53.43,53.52,460100.0,38.6665,38.7528,38.422,38.4867,460100.0
2011-03-28 11:00:00,53.51,53.81,53.42,53.76,238700.0,38.4795,38.6953,38.4148,38.6593,238700.0
2011-03-28 11:30:00,53.75,53.77,53.45,53.69,329900.0,38.6521,38.6665,38.4364,38.609,329900.0
2011-03-28 12:00:00,53.67,53.99,53.63,53.88,342400.0,38.5946,38.8247,38.5658,38.7456,342400.0
2011-03-28 12:30:00,53.89,53.97,53.75,53.79,120600.0,38.7528,38.8103,38.6521,38.6809,120600.0
2011-03-28 13:00:00,53.78,54.04,53.74,53.99,184500.0,38.6737,38.8607,38.6449,38.8247,184500.0
2011-03-28 13:30:00,54.0,54.07,53.78,53.81,215500.0,38.8319,38.8822,38.6737,38.6953,215500.0
2011-03-28 14:00:00,53.82,53.87,53.59,53.63,259600.0,38.7025,38.7384,38.5371,38.5658,259600.0
2011-03-28 14:30:00,53.63,53.64,53.33,53.5,316000.0,38.5658,38.573,38.3501,38.4723,316000.0
2011-03-28 15:00:00,53.5,53.56,53.4,53.45,319600.0,38.4723,38.5155,38.4004,38.4364,319600.0
2011-03-28 15:30:00,53.46,53.5,53.22,53.29,675800.0,38.4436,38.4723,38.271,38.3213,675800.0
2011-03-29 09:30:00,53.36,53.45,52.65,52.8,811600.0,38.3717,38.4364,37.8611,37.969,811600.0
2011-03-29 10:00:00,52.8,53.13,52.72,52.93,814500.0,37.969,38.2063,37.9114,38.0625,814500.0
2011-03-29 10:30:00,52.94,53.15,52.87,53.05,673300.0,38.0696,38.2207,38.0193,38.1487,673300.0
2011-03-29 11:00:00,53.07,53.45,53.04,53.38,1012900.0,38.1631,38.4364,38.1416,38.3861,1012900.0
2011-03-29 11:30:00,53.38,53.5,53.23,53.35,386500.0,38.3861,38.4723,38.2782,38.3645,386500.0
2011-03-29 12:00:00,53.35,53.5,53.28,53.28,316300.0,38.3645,38.4723,38.3141,38.3141,316300.0
2011-03-29 12:30:00,53.28,53.35,53.08,53.33,332200.0,38.3141,38.3645,38.1703,38.3501,332200.0
2011-03-29 13:00:00,53.33,53.39,53.13,53.19,342200.0,38.3501,38.3932,38.2063,38.2494,342200.0
2011-03-29 13:30:00,53.19,53.29,53.11,53.18,264800.0,38.2494,38.3213,38.1919,38.2422,264800.0
2011-03-29 14:00:00,53.19,53.27,53.09,53.2,467300.0,38.2494,38.307,38.1775,38.2566,467300.0
2011-03-29 14:30:00,53.2,53.3,53.15,53.17,289500.0,38.2566,38.3285,38.2207,38.235,289500.0
2011-03-29 15:00:00,53.17,53.43,53.16,53.4,574300.0,38.235,38.422,38.2279,38.4004,574300.0
2011-03-29 15:30:00,53.4,53.54,53.25,53.49,920100.0,38.4004,38.5011,38.2926,38.4652,920100.0
2011-03-30 09:30:00,53.86,54.08,53.45,53.94,624500.0,38.7312,38.8894,38.4364,38.7888,624500.0
2011-03-30 10:00:00,53.93,54.07,53.54,53.62,379400.0,38.7816,38.8822,38.5011,38.5586,379400.0
2011-03-30 10:30:00,53.63,53.82,53.33,53.7,516000.0,38.5658,38.7025,38.3501,38.6162,516000.0
2011-03-30 11:00:00,53.71,53.81,53.4,53.78,557600.0,38.6234,38.6953,38.4004,38.6737,557600.0
2011-03-30 11:30:00,53.76,53.89,53.64,53.68,316700.0,38.6593,38.7528,38.573,38.6018,316700.0
2011-03-30 12:00:00,53.68,54.15,53.64,54.1,420300.0,38.6018,38.9398,38.573,38.9038,420300.0
2011-03-30 12:30:00,54.1,54.2,54.05,54.13,384700.0,38.9038,38.9757,38.8679,38.9254,384700.0
2011-03-30 13:00:00,54.14,54.39,54.07,54.25,481300.0,38.9326,39.1124,38.8822,39.0117,481300.0
2011-03-30 13:30:00,54.26,54.26,54.12,54.16,271100.0,39.0189,39.0189,38.9182,38.947,271100.0
2011-03-30 14:00:00,54.16,54.23,54.13,54.16,241100.0,38.947,38.9973,38.9254,38.947,241100.0
2011-03-30 14:30:00,54.17,54.27,54.16,54.25,313500.0,38.9542,39.0261,38.947,39.0117,313500.0
2011-03-30 15:00:00,54.24,54.27,54.09,54.13,390400.0,39.0045,39.0261,38.8966,38.9254,390400.0
2011-03-30 15:30:00,54.12,54.19,54.1,54.13,593500.0,38.9182,38.9685,38.9038,38.9254,593500.0
2011-03-31 09:30:00,54.46,54.82,54.13,54.5,572400.0,39.1627,39.4216,38.9254,39.1915,572400.0
2011-03-31 10:00:00,54.5,54.87,54.36,54.68,417700.0,39.1915,39.4575,39.0908,39.3209,417700.0
2011-03-31 10:30:00,54.68,54.74,54.44,54.73,353100.0,39.3209,39.364,39.1483,39.3569,353100.0
2011-03-31 11:00:00,54.74,54.98,54.73,54.83,396000.0,39.364,39.5366,39.3569,39.4288,396000.0
2011-03-31 11:30:00,54.84,55.0,54.72,54.88,313100.0,39.436,39.551,39.3497,39.4647,313100.0
2011-03-31 12:00:00,54.87,55.06,54.84,55.0,270600.0,39.4575,39.5942,39.436,39.551,270600.0
2011-03-31 12:30:00,55.01,55.02,54.88,54.97,208500.0,39.5582,39.5654,39.4647,39.5294,208500.0
2011-03-31 13:00:00,54.96,55.08,54.89,54.98,191200.0,39.5222,39.6085,39.4719,39.5366,191200.0
2011-03-31 13:30:00,54.97,55.07,54.89,55.02,125900.0,39.5294,39.6014,39.4719,39.5654,125900.0
2011-03-31 14:00:00,55.03,55.05,54.86,54.87,240200.0,39.5726,39.587,39.4503,39.4575,240200.0
2011-03-31 14:30:00,54.87,54.89,54.67,54.76,268000.0,39.4575,39.4719,39.3137,39.3784,268000.0
2011-03-31 15:00:00,54.77,54.92,54.75,54.83,211200.0,39.3856,39.4935,39.3712,39.4288,211200.0
2011-03-31 15:30:00,54.83,54.85,54.52,54.54,972800.0,39.4288,39.4431,39.2058,39.2202,972800.0
2011-04-01 09:30:00,54.34,54.64,53.72,53.85,760300.0,39.0764,39.2921,38.6306,38.724,760300.0
2011-04-01 10:00:00,53.86,54.45,53.85,54.1,438300.0,38.7312,39.1555,38.724,38.9038,438300.0
2011-04-01 10:30:00,54.1,54.28,53.85,54.24,545800.0,38.9038,39.0333,38.724,39.0045,545800.0
2011-04-01 11:00:00,54.24,54.3,54.09,54.27,388700.0,39.0045,39.0476,38.8966,39.0261,388700.0
2011-04-01 11:30:00,54.26,54.36,54.21,54.33,334900.0,39.0189,39.0908,38.9829,39.0692,334900.0
2011-04-01 12:00:00,54.33,54.39,54.25,54.35,265600.0,39.0692,39.1124,39.0117,39.0836,265600.0
2011-04-01 12:30:00,54.34,54.4,54.23,54.36,257700.0,39.0764,39.1195,38.9973,39.0908,257700.0
2011-04-01 13:00:00,54.35,54.5,54.33,54.41,128500.0,39.0836,39.1915,39.0692,39.1267,128500.0
2011-04-01 13:30:00,54.41,54.58,54.41,54.55,201900.0,39.1267,39.249,39.1267,39.2274,201900.0
2011-04-01 14:00:00,54.55,54.71,54.51,54.68,252200.0,39.2274,39.3425,39.1986,39.3209,252200.0
2011-04-01 14:30:00,54.68,54.78,54.52,54.54,440000.0,39.3209,39.3928,39.2058,39.2202,440000.0
2011-04-01 15:00:00,54.54,54.65,54.33,54.38,372000.0,39.2202,39.2993,39.0692,39.1052,372000.0
2011-04-01 15:30:00,54.38,54.42,54.28,54.34,510400.0,39.1052,39.1339,39.0333,39.0764,510400.0
2011-04-04 09:30:00,54.4,55.39,54.4,55.29,849400.0,39.1195,39.8315,39.1195,39.7596,849400.0
2011-04-04 10:00:00,55.3,55.92,55.3,55.62,795300.0,39.7667,40.2126,39.7667,39.9969,795300.0
2011-04-04 10:30:00,55.63,55.71,55.18,55.3,389800.0,40.0041,40.0616,39.6805,39.7667,389800.0
2011-04-04 11:00:00,55.29,55.39,55.15,55.18,260600.0,39.7596,39.8315,39.6589,39.6805,260600.0
2011-04-04 11:30:00,55.18,55.25,55.04,55.18,204100.0,39.6805,39.7308,39.5798,39.6805,204100.0
2011-04-04 12:00:00,55.17,55.3,55.1,55.17,193800.0,39.6733,39.7667,39.6229,39.6733,193800.0
2011-04-04 12:30:00,55.16,55.24,55.0,55.08,199800.0,39.6661,39.7236,39.551,39.6085,199800.0
2011-04-04 13:00:00,55.08,55.18,55.03,55.05,155900.0,39.6085,39.6805,39.5726,39.587,155900.0
2011-04-04 13:30:00,55.04,55.09,54.55,54.71,423800.0,39.5798,39.6157,39.2274,39.3425,423800.0
2011-04-04 14:00:00,54.7,54.84,54.63,54.71,264900.0,39.3353,39.436,39.2849,39.3425,264900.0
2011-04-04 14:30:00,54.7,54.79,54.65,54.65,148700.0,39.3353,39.4,39.2993,39.2993,148700.0
2011-04-04 15:00:00,54.65,54.66,54.5,54.6,531300.0,39.2993,39.3065,39.1915,39.2634,531300.0
2011-04-04 15:30:00,54.6,54.62,54.49,54.6,598800.0,39.2634,39.2778,39.1843,39.2634,598800.0
2011-04-05 09:30:00,54.41,54.95,54.2,54.77,1007400.0,39.1267,39.5151,38.9757,39.3856,1007400.0
2011-04-05 10:00:00,54.77,55.26,54.61,55.16,697800.0,39.3856,39.738,39.2706,39.6661,697800.0
2011-04-05 10:30:00,55.17,55.7,54.75,55.64,859200.0,39.6733,40.0544,39.3712,40.0112,859200.0
2011-04-05 11:00:00,55.64,56.43,55.6,56.3,1715100.0,40.0112,40.5793,39.9825,40.4859,1715100.0
2011-04-05 11:30:00,56.3,56.48,56.21,56.4,823600.0,40.4859,40.6153,40.4211,40.5578,823600.0
2011-04-05 12:00:00,56.41,56.7,56.25,56.33,563000.0,40.565,40.7735,40.4499,40.5074,563000.0
2011-04-05 12:30:00,56.34,56.59,56.22,56.47,405700.0,40.5146,40.6944,40.4283,40.6081,405700.0
2011-04-05 13:00:00,56.47,56.55,56.28,56.34,348100.0,40.6081,40.6656,40.4715,40.5146,348100.0
2011-04-05 13:30:00,56.34,56.57,56.25,56.47,288600.0,40.5146,40.68,40.4499,40.6081,288600.0
2011-04-05 14:00:00,56.47,56.9,56.42,56.81,658100.0,40.6081,40.9173,40.5721,40.8526,658100.0
2011-04-05 14:30:00,56.81,56.84,56.58,56.71,524200.0,40.8526,40.8742,40.6872,40.7807,524200.0
2011-04-05 15:00:00,56.71,56.86,56.54,56.85,520900.0,40.7807,40.8886,40.6584,40.8814,520900.0
2011-04-05 15:30:00,56.85,57.08,56.82,57.01,1485400.0,40.8814,41.0468,40.8598,40.9964,1485400.0
2011-04-06 09:30:00,57.1,57.31,56.6,56.86,1307500.0,41.0611,41.2122,40.7016,40.8886,1307500.0
2011-04-06 10:00:00,56.87,57.02,56.18,56.45,784600.0,40.8957,41.0036,40.3996,40.5937,784600.0
2011-04-06 10:30:00,56.45,56.72,56.14,56.36,493500.0,40.5937,40.7879,40.3708,40.529,493500.0
2011-04-06 11:00:00,56.36,56.43,55.99,56.43,573300.0,40.529,40.5793,40.2629,40.5793,573300.0
2011-04-06 11:30:00,56.43,56.72,56.3,56.56,403600.0,40.5793,40.7879,40.4859,40.6728,403600.0
2011-04-06 12:00:00,56.55,56.55,56.23,56.25,268900.0,40.6656,40.6656,40.4355,40.4499,268900.0
2011-04-06 12:30:00,56.24,56.27,56.02,56.05,709800.0,40.4427,40.4643,40.2845,40.3061,709800.0
2011-04-06 13:00:00,56.04,56.25,56.0,56.21,282800.0,40.2989,40.4499,40.2701,40.4211,282800.0
2011-04-06 13:30:00,56.23,56.23,56.07,56.12,209400.0,40.4355,40.4355,40.3205,40.3564,209400.0
2011-04-06 14:00:00,56.13,56.13,56.0,56.05,218300.0,40.3636,40.3636,40.2701,40.3061,218300.0
2011-04-06 14:30:00,56.05,56.29,56.05,56.21,335900.0,40.3061,40.4787,40.3061,40.4211,335900.0
2011-04-06 15:00:00,56.21,56.24,56.1,56.11,265900.0,40.4211,40.4427,40.342,40.3492,265900.0
2011-04-06 15:30:00,56.11,56.48,56.08,56.43,1333700.0,40.3492,40.6153,40.3277,40.5793,1333700.0
2011-04-07 09:30:00,57.07,58.73,56.58,58.21,3768900.0,41.0396,42.2333,40.6872,41.8594,3768900.0
2011-04-07 10:00:00,58.2,58.48,58.0,58.33,1178200.0,41.8522,42.0535,41.7083,41.9456,1178200.0
2011-04-07 10:30:00,58.32,58.66,58.03,58.38,1049700.0,41.9385,42.183,41.7299,41.9816,1049700.0
2011-04-07 11:00:00,58.38,58.68,58.11,58.55,915100.0,41.9816,42.1973,41.7874,42.1039,915100.0
2011-04-07 11:30:00,58.55,58.56,57.9,58.19,1162500.0,42.1039,42.111,41.6364,41.845,1162500.0
2011-04-07 12:00:00,58.18,58.25,57.99,58.19,435500.0,41.8378,41.8881,41.7011,41.845,435500.0
2011-04-07 12:30:00,58.19,58.35,58.04,58.16,448200.0,41.845,41.96,41.7371,41.8234,448200.0
2011-04-07 13:00:00,58.16,58.3,58.1,58.27,351600.0,41.8234,41.9241,41.7803,41.9025,351600.0
2011-04-07 13:30:00,58.26,58.31,57.97,58.08,456800.0,41.8953,41.9313,41.6868,41.7659,456800.0
2011-04-07 14:00:00,58.04,58.17,57.99,58.0,406600.0,41.7371,41.8306,41.7011,41.7083,406600.0
2011-04-07 14:30:00,57.99,58.18,57.98,58.07,310000.0,41.7011,41.8378,41.694,41.7587,310000.0
2011-04-07 15:00:00,58.07,58.2,57.98,58.1,442000.0,41.7587,41.8522,41.694,41.7803,442000.0
2011-04-07 15:30:00,58.09,58.36,58.0,58.27,1350700.0,41.7731,41.9672,41.7083,41.9025,1350700.0
2011-04-08 09:30:00,58.82,59.28,58.58,58.87,1674100.0,42.298,42.6288,42.1254,42.334,1674100.0
2011-04-08 10:00:00,58.88,58.92,58.43,58.48,1006400.0,42.3412,42.3699,42.0176,42.0535,1006400.0
2011-04-08 10:30:00,58.49,58.63,58.42,58.61,607400.0,42.0607,42.1614,42.0104,42.147,607400.0
2011-04-08 11:00:00,58.61,58.75,58.33,58.58,854400.0,42.147,42.2477,41.9456,42.1254,854400.0
2011-04-08 11:30:00,58.57,58.63,58.48,58.6,287000.0,42.1182,42.1614,42.0535,42.1398,287000.0
2011-04-08 12:00:00,58.61,58.69,58.48,58.55,267700.0,42.147,42.2045,42.0535,42.1039,267700.0
2011-04-08 12:30:00,58.55,58.55,58.3,58.38,268400.0,42.1039,42.1039,41.9241,41.9816,268400.0
2011-04-08 13:00:00,58.37,58.41,58.06,58.15,415900.0,41.9744,42.0032,41.7515,41.8162,415900.0
2011-04-08 13:30:00,58.16,58.28,58.1,58.21,358700.0,41.8234,41.9097,41.7803,41.8594,358700.0
2011-04-08 14:00:00,58.22,58.27,58.1,58.16,317700.0,41.8665,41.9025,41.7803,41.8234,317700.0
2011-04-08 14:30:00,58.16,58.2,57.66,57.67,405100.0,41.8234,41.8522,41.4638,41.471,405100.0
2011-04-08 15:00:00,57.66,57.79,57.56,57.77,365500.0,41.4638,41.5573,41.3919,41.5429,365500.0
2011-04-08 15:30:00,57.77,58.1,57.77,57.98,836700.0,41.5429,41.7803,41.5429,41.694,836700.0
2011-04-11 09:30:00,57.64,58.65,57.59,58.09,1294900.0,41.4495,42.1758,41.4135,41.7731,1294900.0
2011-04-11 10:00:00,58.1,58.36,57.78,57.97,1052800.0,41.7803,41.9672,41.5501,41.6868,1052800.0
2011-04-11 10:30:00,57.96,58.01,57.65,57.88,670400.0,41.6796,41.7155,41.4567,41.622,670400.0
2011-04-11 11:00:00,57.88,58.04,57.78,57.79,404800.0,41.622,41.7371,41.5501,41.5573,404800.0
2011-04-11 11:30:00,57.8,57.9,57.67,57.76,211600.0,41.5645,41.6364,41.471,41.5358,211600.0
2011-04-11 12:00:00,57.76,57.85,57.62,57.62,264300.0,41.5358,41.6005,41.4351,41.4351,264300.0
2011-04-11 12:30:00,57.61,57.67,57.19,57.32,569200.0,41.4279,41.471,41.1259,41.2193,569200.0
2011-04-11 13:00:00,57.31,57.42,57.03,57.21,382100.0,41.2122,41.2913,41.0108,41.1402,382100.0
2011-04-11 13:30:00,57.22,57.48,57.04,57.46,188100.0,41.1474,41.3344,41.018,41.32,188100.0
2011-04-11 14:00:00,57.46,57.51,57.23,57.27,175200.0,41.32,41.356,41.1546,41.1834,175200.0
2011-04-11 14:30:00,57.27,57.28,56.7,56.74,550100.0,41.1834,41.1906,40.7735,40.8023,550100.0
2011-04-11 15:00:00,56.75,57.02,56.54,56.84,540100.0,40.8095,41.0036,40.6584,40.8742,540100.0
2011-04-11 15:30:00,56.85,57.09,56.83,56.96,851300.0,40.8814,41.054,40.867,40.9605,851300.0
2011-04-12 09:30:00,56.43,57.73,56.35,57.41,1015900.0,40.5793,41.5142,40.5218,41.2841,1015900.0
2011-04-12 10:00:00,57.42,57.55,56.58,57.4,1105400.0,41.2913,41.3847,40.6872,41.2769,1105400.0
2011-04-12 10:30:00,57.39,57.46,57.03,57.1,563300.0,41.2697,41.32,41.0108,41.0611,563300.0
2011-04-12 11:00:00,57.1,57.26,56.91,57.09,631100.0,41.0611,41.1762,40.9245,41.054,631100.0
2011-04-12 11:30:00,57.1,57.28,56.88,56.95,468400.0,41.0611,41.1906,40.9029,40.9533,468400.0
2011-04-12 12:00:00,56.95,57.11,56.88,57.07,235300.0,40.9533,41.0683,40.9029,41.0396,235300.0
2011-04-12 12:30:00,57.07,57.23,57.0,57.09,363000.0,41.0396,41.1546,40.9892,41.054,363000.0
2011-04-12 13:00:00,57.07,57.16,56.92,57.03,195600.0,41.0396,41.1043,40.9317,41.0108,195600.0
2011-04-12 13:30:00,57.04,57.25,56.95,57.15,222200.0,41.018,41.169,40.9533,41.0971,222200.0
2011-04-12 14:00:00,57.15,57.37,57.06,57.31,249700.0,41.0971,41.2553,41.0324,41.2122,249700.0
2011-04-12 14:30:00,57.3,57.39,57.05,57.09,310000.0,41.205,41.2697,41.0252,41.054,310000.0
2011-04-12 15:00:00,57.09,57.43,57.05,57.16,405700.0,41.054,41.2984,41.0252,41.1043,405700.0
2011-04-12 15:30:00,57.16,57.39,57.1,57.26,674400.0,41.1043,41.2697,41.0611,41.1762,674400.0
2011-04-13 09:30:00,57.64,57.73,57.11,57.18,517900.0,41.4495,41.5142,41.0683,41.1187,517900.0
2011-04-13 10:00:00,57.2,57.35,57.02,57.2,460000.0,41.1331,41.2409,41.0036,41.1331,460000.0
2011-04-13 10:30:00,57.23,57.41,56.99,57.22,425800.0,41.1546,41.2841,40.982,41.1474,425800.0
2011-04-13 11:00:00,57.23,57.23,56.94,57.06,439400.0,41.1546,41.1546,40.9461,41.0324,439400.0
2011-04-13 11:30:00,57.06,57.11,56.71,56.75,344100.0,41.0324,41.0683,40.7807,40.8095,344100.0
2011-04-13 12:00:00,56.74,56.83,56.64,56.64,428800.0,40.8023,40.867,40.7304,40.7304,428800.0
2011-04-13 12:30:00,56.66,56.68,56.31,56.54,393600.0,40.7447,40.7591,40.493,40.6584,393600.0
2011-04-13 13:00:00,56.53,56.61,56.42,56.5,217400.0,40.6512,40.7088,40.5721,40.6297,217400.0
2011-04-13 13:30:00,56.51,56.55,56.37,56.43,211900.0,40.6369,40.6656,40.5362,40.5793,211900.0
2011-04-13 14:00:00,56.43,56.54,56.16,56.5,360300.0,40.5793,40.6584,40.3852,40.6297,360300.0
2011-04-13 14:30:00,56.47,56.69,56.43,56.64,253700.0,40.6081,40.7663,40.5793,40.7304,253700.0
2011-04-13 15:00:00,56.63,56.83,56.55,56.57,321400.0,40.7232,40.867,40.6656,40.68,321400.0
2011-04-13 15:30:00,56.57,56.59,56.25,56.31,1236100.0,40.68,40.6944,40.4499,40.493,1236100.0
2011-04-14 09:30:00,56.45,57.25,56.34,56.92,906600.0,40.5937,41.169,40.5146,40.9317,906600.0
2011-04-14 10:00:00,56.92,57.4,56.84,57.38,1059200.0,40.9317,41.2769,40.8742,41.2625,1059200.0
2011-04-14 10:30:00,57.39,57.69,57.37,57.42,496300.0,41.2697,41.4854,41.2553,41.2913,496300.0
2011-04-14 11:00:00,57.43,57.5,57.22,57.25,453500.0,41.2984,41.3488,41.1474,41.169,453500.0
2011-04-14 11:30:00,57.25,57.34,57.1,57.3,363300.0,41.169,41.2337,41.0611,41.205,363300.0
2011-04-14 12:00:00,57.3,57.45,57.17,57.34,261400.0,41.205,41.3128,41.1115,41.2337,261400.0
2011-04-14 12:30:00,57.33,57.67,57.32,57.61,348800.0,41.2265,41.471,41.2193,41.4279,348800.0
2011-04-14 13:00:00,57.6,57.67,57.47,57.61,500100.0,41.4207,41.471,41.3272,41.4279,500100.0
2011-04-14 13:30:00,57.61,57.65,57.49,57.51,292300.0,41.4279,41.4567,41.3416,41.356,292300.0
2011-04-14 14:00:00,57.52,57.74,57.52,57.68,327000.0,41.3632,41.5214,41.3632,41.4782,327000.0
2011-04-14 14:30:00,57.68,57.85,57.57,57.71,396300.0,41.4782,41.6005,41.3991,41.4998,396300.0
2011-04-14 15:00:00,57.72,57.85,57.64,57.7,336100.0,41.507,41.6005,41.4495,41.4926,336100.0
2011-04-14 15:30:00,57.7,57.76,57.5,57.54,853000.0,41.4926,41.5358,41.3488,41.3776,853000.0
2011-04-15 09:30:00,57.78,58.01,57.51,57.84,1082000.0,41.5501,41.7155,41.356,41.5933,1082000.0
2011-04-15 10:00:00,57.85,58.3,57.6,57.61,706100.0,41.6005,41.9241,41.4207,41.4279,706100.0
2011-04-15 10:30:00,57.61,57.78,57.32,57.41,730400.0,41.4279,41.5501,41.2193,41.2841,730400.0
2011-04-15 11:00:00,57.41,57.7,57.4,57.53,607200.0,41.2841,41.4926,41.2769,41.3704,607200.0
2011-04-15 11:30:00,57.52,57.76,57.31,57.74,534600.0,41.3632,41.5358,41.2122,41.5214,534600.0
2011-04-15 12:00:00,57.75,57.91,57.71,57.76,198100.0,41.5286,41.6436,41.4998,41.5358,198100.0
2011-04-15 12:30:00,57.76,57.82,57.61,57.8,175100.0,41.5358,41.5789,41.4279,41.5645,175100.0
2011-04-15 13:00:00,57.79,57.85,57.55,57.58,205700.0,41.5573,41.6005,41.3847,41.4063,205700.0
2011-04-15 13:30:00,57.58,57.8,57.57,57.73,230400.0,41.4063,41.5645,41.3991,41.5142,230400.0
2011-04-15 14:00:00,57.73,57.8,57.7,57.76,271800.0,41.5142,41.5645,41.4926,41.5358,271800.0
2011-04-15 14:30:00,57.75,57.77,57.59,57.7,292700.0,41.5286,41.5429,41.4135,41.4926,292700.0
2011-04-15 15:00:00,57.71,57.83,57.61,57.83,637200.0,41.4998,41.5861,41.4279,41.5861,637200.0
2011-04-15 15:30:00,57.82,57.89,57.67,57.77,912300.0,41.5789,41.6292,41.471,41.5429,912300.0
2011-04-18 09:30:00,58.01,58.39,57.75,58.03,1282900.0,41.7155,41.9888,41.5286,41.7299,1282900.0
2011-04-18 10:00:00,58.02,58.13,57.26,57.44,1211300.0,41.7227,41.8018,41.1762,41.3056,1211300.0
2011-04-18 10:30:00,57.44,58.05,57.21,57.82,770500.0,41.3056,41.7443,41.1402,41.5789,770500.0
2011-04-18 11:00:00,57.83,58.16,57.65,57.96,590300.0,41.5861,41.8234,41.4567,41.6796,590300.0
2011-04-18 11:30:00,57.95,58.03,57.79,57.81,360000.0,41.6724,41.7299,41.5573,41.5717,360000.0
2011-04-18 12:00:00,57.81,57.89,57.69,57.87,225600.0,41.5717,41.6292,41.4854,41.6149,225600.0
2011-04-18 12:30:00,57.87,57.9,57.74,57.81,294500.0,41.6149,41.6364,41.5214,41.5717,294500.0
2011-04-18 13:00:00,57.82,57.9,57.74,57.84,273500.0,41.5789,41.6364,41.5214,41.5933,273500.0
2011-04-18 13:30:00,57.84,57.93,57.79,57.89,220900.0,41.5933,41.658,41.5573,41.6292,220900.0
2011-04-18 14:00:00,57.89,57.99,57.85,57.98,388000.0,41.6292,41.7011,41.6005,41.694,388000.0
2011-04-18 14:30:00,57.98,58.12,57.95,58.0,379600.0,41.694,41.7946,41.6724,41.7083,379600.0
2011-04-18 15:00:00,58.01,58.07,57.78,57.91,343600.0,41.7155,41.7587,41.5501,41.6436,343600.0
2011-04-18 15:30:00,57.91,58.01,57.82,57.87,666100.0,41.6436,41.7155,41.5789,41.6149,666100.0
2011-04-19 09:30:00,57.87,58.2,57.73,58.15,969200.0,41.6149,41.8522,41.5142,41.8162,969200.0
2011-04-19 10:00:00,58.15,58.36,58.05,58.31,615700.0,41.8162,41.9672,41.7443,41.9313,615700.0
2011-04-19 10:30:00,58.32,58.33,58.0,58.12,320000.0,41.9385,41.9456,41.7083,41.7946,320000.0
2011-04-19 11:00:00,58.12,58.2,57.93,57.96,421400.0,41.7946,41.8522,41.658,41.6796,421400.0
2011-04-19 11:30:00,57.97,58.15,57.88,58.11,432500.0,41.6868,41.8162,41.622,41.7874,432500.0
2011-04-19 12:00:00,58.11,58.43,58.07,58.09,537400.0,41.7874,42.0176,41.7587,41.7731,537400.0
2011-04-19 12:30:00,58.08,58.35,58.04,58.34,299100.0,41.7659,41.96,41.7371,41.9528,299100.0
2011-04-19 13:00:00,58.35,58.43,58.23,58.25,782900.0,41.96,42.0176,41.8737,41.8881,782900.0
2011-04-19 13:30:00,58.27,58.34,58.17,58.33,455600.0,41.9025,41.9528,41.8306,41.9456,455600.0
2011-04-19 14:00:00,58.33,58.39,58.23,58.28,335300.0,41.9456,41.9888,41.8737,41.9097,335300.0
2011-04-19 14:30:00,58.27,58.45,58.23,58.33,235600.0,41.9025,42.0319,41.8737,41.9456,235600.0
2011-04-19 15:00:00,58.33,58.5,58.27,58.41,336700.0,41.9456,42.0679,41.9025,42.0032,336700.0
2011-04-19 15:30:00,58.4,58.69,58.38,58.63,827200.0,41.996,42.2045,41.9816,42.1614,827200.0
2011-04-20 09:30:00,59.33,59.87,59.09,59.2,1289700.0,42.6648,43.0531,42.4922,42.5713,1289700.0
2011-04-20 10:00:00,59.22,59.42,59.17,59.33,646400.0,42.5857,42.7295,42.5497,42.6648,646400.0
2011-04-20 10:30:00,59.35,59.52,59.22,59.32,459400.0,42.6791,42.8014,42.5857,42.6576,459400.0
2011-04-20 11:00:00,59.31,59.43,59.03,59.19,360100.0,42.6504,42.7367,42.449,42.5641,360100.0
2011-04-20 11:30:00,59.2,59.21,58.84,58.86,390900.0,42.5713,42.5785,42.3124,42.3268,390900.0
2011-04-20 12:00:00,58.87,58.91,58.4,58.46,358000.0,42.334,42.3627,41.996,42.0391,358000.0
2011-04-20 12:30:00,58.46,58.73,58.32,58.63,280000.0,42.0391,42.2333,41.9385,42.1614,280000.0
2011-04-20 13:00:00,58.63,58.89,58.45,58.87,383900.0,42.1614,42.3483,42.0319,42.334,383900.0
2011-04-20 13:30:00,58.88,58.96,58.74,58.93,291800.0,42.3412,42.3987,42.2405,42.3771,291800.0
2011-04-20 14:00:00,58.95,59.09,58.85,59.01,307800.0,42.3915,42.4922,42.3196,42.4346,307800.0
2011-04-20 14:30:00,59.0,59.08,58.93,58.95,281600.0,42.4274,42.485,42.3771,42.3915,281600.0
2011-04-20 15:00:00,58.94,59.08,58.9,59.0,338900.0,42.3843,42.485,42.3555,42.4274,338900.0
2011-04-20 15:30:00,59.0,59.0,58.76,58.84,699800.0,42.4274,42.4274,42.2549,42.3124,699800.0
2011-04-21 09:30:00,59.43,60.25,58.93,60.18,1132700.0,42.7367,43.3263,42.3771,43.276,1132700.0
2011-04-21 10:00:00,60.15,60.45,59.9,59.94,993200.0,43.2544,43.4702,43.0746,43.1034,993200.0
2011-04-21 10:30:00,59.94,60.03,59.46,59.66,576200.0,43.1034,43.1681,42.7582,42.9021,576200.0
2011-04-21 11:00:00,59.66,59.86,59.49,59.71,452400.0,42.9021,43.0459,42.7798,42.938,452400.0
2011-04-21 11:30:00,59.71,59.91,59.38,59.53,388000.0,42.938,43.0818,42.7007,42.8086,388000.0
2011-04-21 12:00:00,59.52,59.52,59.15,59.17,172900.0,42.8014,42.8014,42.5353,42.5497,172900.0
2011-04-21 12:30:00,59.16,59.45,59.15,59.28,271300.0,42.5425,42.751,42.5353,42.6288,271300.0
2011-04-21 13:00:00,59.29,59.38,59.18,59.35,164900.0,42.636,42.7007,42.5569,42.6791,164900.0
2011-04-21 13:30:00,59.35,59.35,59.17,59.3,273200.0,42.6791,42.6791,42.5497,42.6432,273200.0
2011-04-21 14:00:00,59.3,59.31,59.13,59.18,155700.0,42.6432,42.6504,42.5209,42.5569,155700.0
2011-04-21 14:30:00,59.17,59.22,59.04,59.07,211400.0,42.5497,42.5857,42.4562,42.4778,211400.0
2011-04-21 15:00:00,59.07,59.25,59.06,59.18,237000.0,42.4778,42.6072,42.4706,42.5569,237000.0
2011-04-21 15:30:00,59.17,59.34,59.11,59.23,908600.0,42.5497,42.6719,42.5066,42.5928,908600.0
2011-04-25 09:30:00,59.48,59.61,58.66,58.75,688700.0,42.7726,42.8661,42.183,42.2477,688700.0
2011-04-25 10:00:00,58.72,59.03,57.99,58.37,590800.0,42.2261,42.449,41.7011,41.9744,590800.0
2011-04-25 10:30:00,58.36,58.68,58.14,58.36,422300.0,41.9672,42.1973,41.809,41.9672,422300.0
2011-04-25 11:00:00,58.36,58.37,58.06,58.2,266200.0,41.9672,41.9744,41.7515,41.8522,266200.0
2011-04-25 11:30:00,58.2,58.63,58.2,58.59,198000.0,41.8522,42.1614,41.8522,42.1326,198000.0
2011-04-25 12:00:00,58.58,58.66,58.49,58.57,203500.0,42.1254,42.183,42.0607,42.1182,203500.0
2011-04-25 12:30:00,58.57,58.57,58.14,58.19,322000.0,42.1182,42.1182,41.809,41.845,322000.0
2011-04-25 13:00:00,58.19,58.34,58.15,58.26,175100.0,41.845,41.9528,41.8162,41.8953,175100.0
2011-04-25 13:30:00,58.25,58.37,58.16,58.18,184000.0,41.8881,41.9744,41.8234,41.8378,184000.0
2011-04-25 14:00:00,58.16,58.2,57.98,58.09,221900.0,41.8234,41.8522,41.694,41.7731,221900.0
2011-04-25 14:30:00,58.09,58.09,57.94,58.06,194500.0,41.7731,41.7731,41.6652,41.7515,194500.0
2011-04-25 15:00:00,58.07,58.12,57.9,57.99,315200.0,41.7587,41.7946,41.6364,41.7011,315200.0
2011-04-25 15:30:00,57.98,58.01,57.76,57.78,1004600.0,41.694,41.7155,41.5358,41.5501,1004600.0
2011-04-26 09:30:00,57.73,57.87,56.95,57.33,981100.0,41.5142,41.6149,40.9533,41.2265,981100.0
2011-04-26 10:00:00,57.35,57.51,57.17,57.43,703400.0,41.2409,41.356,41.1115,41.2984,703400.0
2011-04-26 10:30:00,57.43,57.57,57.29,57.48,557700.0,41.2984,41.3991,41.1978,41.3344,557700.0
2011-04-26 11:00:00,57.48,57.52,57.34,57.46,249600.0,41.3344,41.3632,41.2337,41.32,249600.0
2011-04-26 11:30:00,57.46,57.63,57.4,57.59,339600.0,41.32,41.4423,41.2769,41.4135,339600.0
2011-04-26 12:00:00,57.58,57.71,57.45,57.59,333100.0,41.4063,41.4998,41.3128,41.4135,333100.0
2011-04-26 12:30:00,57.59,57.82,57.58,57.82,278300.0,41.4135,41.5789,41.4063,41.5789,278300.0
2011-04-26 13:00:00,57.81,57.88,57.63,57.83,195100.0,41.5717,41.622,41.4423,41.5861,195100.0
2011-04-26 13:30:00,57.83,57.84,57.66,57.75,159700.0,41.5861,41.5933,41.4638,41.5286,159700.0
2011-04-26 14:00:00,57.76,57.78,57.45,57.46,241800.0,41.5358,41.5501,41.3128,41.32,241800.0
2011-04-26 14:30:00,57.45,57.58,57.42,57.47,200200.0,41.3128,41.4063,41.2913,41.3272,200200.0
2011-04-26 15:00:00,57.47,57.75,57.42,57.71,259400.0,41.3272,41.5286,41.2913,41.4998,259400.0
2011-04-26 15:30:00,57.71,57.89,57.71,57.85,522000.0,41.4998,41.6292,41.4998,41.6005,522000.0
2011-04-27 09:30:00,58.02,58.26,57.85,57.87,501000.0,41.7227,41.8953,41.6005,41.6149,501000.0
2011-04-27 10:00:00,57.88,58.06,57.44,57.58,564100.0,41.622,41.7515,41.3056,41.4063,564100.0
2011-04-27 10:30:00,57.57,57.66,57.18,57.2,384000.0,41.3991,41.4638,41.1187,41.1331,384000.0
2011-04-27 11:00:00,57.2,57.39,57.17,57.27,260200.0,41.1331,41.2697,41.1115,41.1834,260200.0
2011-04-27 11:30:00,57.27,57.33,57.21,57.26,286300.0,41.1834,41.2265,41.1402,41.1762,286300.0
2011-04-27 12:00:00,57.27,57.31,57.21,57.31,156400.0,41.1834,41.2122,41.1402,41.2122,156400.0
2011-04-27 12:30:00,57.3,57.76,57.19,57.44,395800.0,41.205,41.5358,41.1259,41.3056,395800.0
2011-04-27 13:00:00,57.43,58.08,57.41,57.94,277100.0,41.2984,41.7659,41.2841,41.6652,277100.0
2011-04-27 13:30:00,57.95,58.56,57.87,58.56,430500.0,41.6724,42.111,41.6149,42.111,430500.0
2011-04-27 14:00:00,58.56,58.99,58.56,58.74,643500.0,42.111,42.4203,42.111,42.2405,643500.0
2011-04-27 14:30:00,58.73,59.05,58.63,59.05,496500.0,42.2333,42.4634,42.1614,42.4634,496500.0
2011-04-27 15:00:00,59.05,59.14,58.8,58.9,362200.0,42.4634,42.5281,42.2836,42.3555,362200.0
2011-04-27 15:30:00,58.9,59.17,58.89,58.94,869700.0,42.3555,42.5497,42.3483,42.3843,869700.0
2011-04-28 09:30:00,58.97,59.4,58.72,59.39,620000.0,42.4059,42.7151,42.2261,42.7079,620000.0
2011-04-28 10:00:00,59.39,59.61,59.13,59.37,1028100.0,42.7079,42.8661,42.5209,42.6935,1028100.0
2011-04-28 10:30:00,59.38,59.55,59.32,59.54,342100.0,42.7007,42.823,42.6576,42.8158,342100.0
2011-04-28 11:00:00,59.55,59.6,59.39,59.48,366100.0,42.823,42.8589,42.7079,42.7726,366100.0
2011-04-28 11:30:00,59.49,59.57,58.86,58.88,586300.0,42.7798,42.8373,42.3268,42.3412,586300.0
2011-04-28 12:00:00,58.88,58.93,58.53,58.81,422400.0,42.3412,42.3771,42.0895,42.2908,422400.0
2011-04-28 12:30:00,58.81,59.16,58.79,58.88,400800.0,42.2908,42.5425,42.2764,42.3412,400800.0
2011-04-28 13:00:00,58.87,58.99,58.36,58.65,371700.0,42.334,42.4203,41.9672,42.1758,371700.0
2011-04-28 13:30:00,58.64,58.7,58.47,58.62,141000.0,42.1686,42.2117,42.0463,42.1542,141000.0
2011-04-28 14:00:00,58.61,58.98,58.59,58.76,155700.0,42.147,42.4131,42.1326,42.2549,155700.0
2011-04-28 14:30:00,58.76,58.91,58.67,58.68,182700.0,42.2549,42.3627,42.1901,42.1973,182700.0
2011-04-28 15:00:00,58.68,58.86,58.54,58.82,245900.0,42.1973,42.3268,42.0967,42.298,245900.0
2011-04-28 15:30:00,58.81,58.95,58.74,58.81,486200.0,42.2908,42.3915,42.2405,42.2908,486200.0
2011-04-29 09:30:00,58.71,59.0,58.36,58.51,767000.0,42.2189,42.4274,41.9672,42.0751,767000.0
2011-04-29 10:00:00,58.53,59.1,58.49,58.71,789800.0,42.0895,42.4994,42.0607,42.2189,789800.0
2011-04-29 10:30:00,58.71,58.75,58.37,58.48,567800.0,42.2189,42.2477,41.9744,42.0535,567800.0
2011-04-29 11:00:00,58.49,58.53,58.09,58.31,628800.0,42.0607,42.0895,41.7731,41.9313,628800.0
2011-04-29 11:30:00,58.31,58.41,58.2,58.27,481000.0,41.9313,42.0032,41.8522,41.9025,481000.0
2011-04-29 12:00:00,58.27,58.68,58.24,58.64,569700.0,41.9025,42.1973,41.8809,42.1686,569700.0
2011-04-29 12:30:00,58.64,58.74,58.43,58.57,205700.0,42.1686,42.2405,42.0176,42.1182,205700.0
2011-04-29 13:00:00,58.58,58.92,58.53,58.91,375900.0,42.1254,42.3699,42.0895,42.3627,375900.0
2011-04-29 13:30:00,58.89,59.28,58.86,59.21,495000.0,42.3483,42.6288,42.3268,42.5785,495000.0
2011-04-29 14:00:00,59.21,59.4,59.12,59.19,441600.0,42.5785,42.7151,42.5137,42.5641,441600.0
2011-04-29 14:30:00,59.2,59.32,59.16,59.26,446300.0,42.5713,42.6576,42.5425,42.6144,446300.0
2011-04-29 15:00:00,59.26,59.29,58.68,58.82,703800.0,42.6144,42.636,42.1973,42.298,703800.0
2011-04-29 15:30:00,58.83,58.94,58.48,58.62,1738000.0,42.3052,42.3843,42.0535,42.1542,1738000.0
2011-05-02 09:30:00,57.62,58.19,57.3,58.02,751900.0,41.4351,41.845,41.205,41.7227,751900.0
2011-05-02 10:00:00,58.01,58.25,57.82,58.12,898500.0,41.7155,41.8881,41.5789,41.7946,898500.0
2011-05-02 10:30:00,58.12,58.35,57.75,58.23,533000.0,41.7946,41.96,41.5286,41.8737,533000.0
2011-05-02 11:00:00,58.22,58.48,58.15,58.19,504400.0,41.8665,42.0535,41.8162,41.845,504400.0
2011-05-02 11:30:00,58.16,58.18,57.68,57.86,502600.0,41.8234,41.8378,41.4782,41.6077,502600.0
2011-05-02 12:00:00,57.86,58.06,57.67,57.75,267900.0,41.6077,41.7515,41.471,41.5286,267900.0
2011-05-02 12:30:00,57.74,58.08,57.64,57.99,261900.0,41.5214,41.7659,41.4495,41.7011,261900.0
2011-05-02 13:00:00,58.0,58.12,57.93,58.05,267700.0,41.7083,41.7946,41.658,41.7443,267700.0
2011-05-02 13:30:00,58.06,58.1,57.86,58.04,254700.0,41.7515,41.7803,41.6077,41.7371,254700.0
2011-05-02 14:00:00,58.04,58.61,57.88,57.9,418900.0,41.7371,42.147,41.622,41.6364,418900.0
2011-05-02 14:30:00,57.89,58.9,57.63,57.69,288100.0,41.6292,42.3555,41.4423,41.4854,288100.0
2011-05-02 15:00:00,57.68,57.76,57.33,57.36,385900.0,41.4782,41.5358,41.2265,41.2481,385900.0
2011-05-02 15:30:00,57.36,57.62,57.09,57.6,1581100.0,41.2481,41.4351,41.054,41.4207,1581100.0
2011-05-03 09:30:00,57.41,57.93,56.71,56.88,988000.0,41.2841,41.658,40.7807,40.9029,988000.0
2011-05-03 10:00:00,56.88,57.3,56.53,57.06,1029000.0,40.9029,41.205,40.6512,41.0324,1029000.0
2011-05-03 10:30:00,57.07,57.09,56.36,56.78,643700.0,41.0396,41.054,40.529,40.831,643700.0
2011-05-03 11:00:00,56.79,57.2,56.57,56.83,465100.0,40.8382,41.1331,40.68,40.867,465100.0
2011-05-03 11:30:00,56.84,57.09,56.72,56.93,327800.0,40.8742,41.054,40.7879,40.9389,327800.0
2011-05-03 12:00:00,56.92,57.1,56.62,56.71,184200.0,40.9317,41.0611,40.716,40.7807,184200.0
2011-05-03 12:30:00,56.72,56.8,56.39,56.56,200100.0,40.7879,40.8454,40.5506,40.6728,200100.0
2011-05-03 13:00:00,56.57,56.77,56.43,56.44,213800.0,40.68,40.8238,40.5793,40.5865,213800.0
2011-05-03 13:30:00,56.44,56.63,56.15,56.21,390900.0,40.5865,40.7232,40.378,40.4211,390900.0
2011-05-03 14:00:00,56.2,56.23,55.76,56.13,668100.0,40.4139,40.4355,40.0975,40.3636,668100.0
2011-05-03 14:30:00,56.13,56.16,55.73,55.75,352700.0,40.3636,40.3852,40.076,40.0903,352700.0
2011-05-03 15:00:00,55.75,56.01,55.74,56.0,824100.0,40.0903,40.2773,40.0832,40.2701,824100.0
2011-05-03 15:30:00,56.0,56.27,55.98,56.22,1298700.0,40.2701,40.4643,40.2557,40.4283,1298700.0
2011-05-04 09:30:00,56.1,56.61,56.03,56.2,1006700.0,40.342,40.7088,40.2917,40.4139,1006700.0
2011-05-04 10:00:00,56.19,56.53,55.83,55.9,815500.0,40.4068,40.6512,40.1479,40.1982,815500.0
2011-05-04 10:30:00,55.92,56.08,55.7,55.89,501200.0,40.2126,40.3277,40.0544,40.191,501200.0
2011-05-04 11:00:00,55.92,56.32,55.8,55.83,445300.0,40.2126,40.5002,40.1263,40.1479,445300.0
2011-05-04 11:30:00,55.82,55.98,55.68,55.8,393200.0,40.1407,40.2557,40.04,40.1263,393200.0
2011-05-04 12:00:00,55.81,55.82,55.22,55.32,398400.0,40.1335,40.1407,39.7092,39.7811,398400.0
2011-05-04 12:30:00,55.33,55.54,55.26,55.49,303300.0,39.7883,39.9393,39.738,39.9034,303300.0
2011-05-04 13:00:00,55.47,56.3,55.46,56.27,424200.0,39.889,40.4859,39.8818,40.4643,424200.0
2011-05-04 13:30:00,56.27,56.57,56.21,56.44,434100.0,40.4643,40.68,40.4211,40.5865,434100.0
2011-05-04 14:00:00,56.44,56.76,56.07,56.72,541100.0,40.5865,40.8166,40.3205,40.7879,541100.0
2011-05-04 14:30:00,56.72,56.85,56.5,56.62,509300.0,40.7879,40.8814,40.6297,40.716,509300.0
2011-05-04 15:00:00,56.62,56.87,56.45,56.83,451400.0,40.716,40.8957,40.5937,40.867,451400.0
2011-05-04 15:30:00,56.83,56.84,56.27,56.43,1006500.0,40.867,40.8742,40.4643,40.5793,1006500.0
2011-05-05 09:30:00,56.27,56.82,55.63,56.78,1109800.0,40.4643,40.8598,40.0041,40.831,1109800.0
2011-05-05 10:00:00,56.79,56.85,55.8,55.86,644400.0,40.8382,40.8814,40.1263,40.1694,644400.0
2011-05-05 10:30:00,55.85,56.05,55.44,55.67,399900.0,40.1623,40.3061,39.8674,40.0328,399900.0
2011-05-05 11:00:00,55.67,55.7,55.01,55.18,705700.0,40.0328,40.0544,39.5582,39.6805,705700.0
2011-05-05 11:30:00,55.18,55.69,55.17,55.27,611000.0,39.6805,40.0472,39.6733,39.7452,611000.0
2011-05-05 12:00:00,55.27,55.55,55.08,55.39,364300.0,39.7452,39.9465,39.6085,39.8315,364300.0
2011-05-05 12:30:00,55.37,55.39,55.08,55.35,278000.0,39.8171,39.8315,39.6085,39.8027,278000.0
2011-05-05 13:00:00,55.32,55.76,55.26,55.47,334700.0,39.7811,40.0975,39.738,39.889,334700.0
2011-05-05 13:30:00,55.47,55.52,54.92,55.11,496800.0,39.889,39.9249,39.4935,39.6301,496800.0
2011-05-05 14:00:00,55.12,55.24,54.68,54.94,576400.0,39.6373,39.7236,39.3209,39.5079,576400.0
2011-05-05 14:30:00,54.94,55.16,54.52,54.54,381100.0,39.5079,39.6661,39.2058,39.2202,381100.0
2011-05-05 15:00:00,54.55,54.63,54.15,54.29,749400.0,39.2274,39.2849,38.9398,39.0404,749400.0
2011-05-05 15:30:00,54.29,54.9,54.27,54.73,1221000.0,39.0404,39.4791,39.0261,39.3569,1221000.0
2011-05-06 09:30:00,55.37,55.82,54.89,55.05,642800.0,39.8171,40.1407,39.4719,39.587,642800.0
2011-05-06 10:00:00,55.06,55.78,55.05,55.59,432900.0,39.5942,40.1119,39.587,39.9753,432900.0
2011-05-06 10:30:00,55.58,55.76,55.39,55.51,404200.0,39.9681,40.0975,39.8315,39.9178,404200.0
2011-05-06 11:00:00,55.5,55.63,55.38,55.41,414700.0,39.9106,40.0041,39.8243,39.8458,414700.0
2011-05-06 11:30:00,55.42,55.46,54.85,54.99,380700.0,39.853,39.8818,39.4431,39.5438,380700.0
2011-05-06 12:00:00,54.99,55.06,54.36,54.55,564300.0,39.5438,39.5942,39.0908,39.2274,564300.0
2011-05-06 12:30:00,54.54,54.74,54.15,54.31,510800.0,39.2202,39.364,38.9398,39.0548,510800.0
2011-05-06 13:00:00,54.32,54.44,54.03,54.24,638800.0,39.062,39.1483,38.8535,39.0045,638800.0
2011-05-06 13:30:00,54.24,54.55,54.16,54.55,622000.0,39.0045,39.2274,38.947,39.2274,622000.0
2011-05-06 14:00:00,54.55,54.56,54.03,54.07,507000.0,39.2274,39.2346,38.8535,38.8822,507000.0
2011-05-06 14:30:00,54.07,54.11,53.78,53.82,565500.0,38.8822,38.911,38.6737,38.7025,565500.0
2011-05-06 15:00:00,53.82,54.17,53.79,53.85,636000.0,38.7025,38.9542,38.6809,38.724,636000.0
2011-05-06 15:30:00,53.86,54.03,53.72,53.77,1112300.0,38.7312,38.8535,38.6306,38.6665,1112300.0
2011-05-09 09:30:00,54.16,54.86,54.16,54.3,685500.0,38.947,39.4503,38.947,39.0476,685500.0
2011-05-09 10:00:00,54.3,54.62,54.14,54.53,471800.0,39.0476,39.2778,38.9326,39.213,471800.0
2011-05-09 10:30:00,54.51,54.65,54.36,54.65,409400.0,39.1986,39.2993,39.0908,39.2993,409400.0
2011-05-09 11:00:00,54.65,54.86,54.62,54.69,417000.0,39.2993,39.4503,39.2778,39.3281,417000.0
2011-05-09 11:30:00,54.7,54.7,54.33,54.44,237600.0,39.3353,39.3353,39.0692,39.1483,237600.0
2011-05-09 12:00:00,54.43,54.89,54.41,54.75,503400.0,39.1411,39.4719,39.1267,39.3712,503400.0
2011-05-09 12:30:00,54.75,54.92,54.67,54.69,177000.0,39.3712,39.4935,39.3137,39.3281,177000.0
2011-05-09 13:00:00,54.7,54.79,54.51,54.55,124400.0,39.3353,39.4,39.1986,39.2274,124400.0
2011-05-09 13:30:00,54.54,54.67,54.53,54.66,103900.0,39.2202,39.3137,39.213,39.3065,103900.0
2011-05-09 14:00:00,54.67,54.77,54.6,54.68,149600.0,39.3137,39.3856,39.2634,39.3209,149600.0
2011-05-09 14:30:00,54.68,54.81,54.61,54.65,132100.0,39.3209,39.4144,39.2706,39.2993,132100.0
2011-05-09 15:00:00,54.66,54.79,54.61,54.69,186800.0,39.3065,39.4,39.2706,39.3281,186800.0
2011-05-09 15:30:00,54.7,54.83,54.59,54.69,562600.0,39.3353,39.4288,39.2562,39.3281,562600.0
2011-05-10 09:30:00,54.89,54.89,54.14,54.32,540400.0,39.4719,39.4719,38.9326,39.062,540400.0
2011-05-10 10:00:00,54.33,54.88,54.31,54.69,341800.0,39.0692,39.4647,39.0548,39.3281,341800.0
2011-05-10 10:30:00,54.66,54.75,54.38,54.49,320800.0,39.3065,39.3712,39.1052,39.1843,320800.0
2011-05-10 11:00:00,54.49,54.54,54.15,54.19,332400.0,39.1843,39.2202,38.9398,38.9685,332400.0
2011-05-10 11:30:00,54.21,54.34,54.13,54.27,177400.0,38.9829,39.0764,38.9254,39.0261,177400.0
2011-05-10 12:00:00,54.28,54.41,54.25,54.35,177100.0,39.0333,39.1267,39.0117,39.0836,177100.0
2011-05-10 12:30:00,54.35,54.52,54.34,54.46,170100.0,39.0836,39.2058,39.0764,39.1627,170100.0
2011-05-10 13:00:00,54.46,54.48,54.34,54.47,138000.0,39.1627,39.1771,39.0764,39.1699,138000.0
2011-05-10 13:30:00,54.47,54.62,54.32,54.62,142700.0,39.1699,39.2778,39.062,39.2778,142700.0
2011-05-10 14:00:00,54.61,54.76,54.45,54.46,240000.0,39.2706,39.3784,39.1555,39.1627,240000.0
2011-05-10 14:30:00,54.45,54.56,54.4,54.54,246100.0,39.1555,39.2346,39.1195,39.2202,246100.0
2011-05-10 15:00:00,54.55,54.71,54.45,54.65,240300.0,39.2274,39.3425,39.1555,39.2993,240300.0
2011-05-10 15:30:00,54.64,54.7,54.51,54.65,588900.0,39.2921,39.3353,39.1986,39.2993,588900.0
2011-05-11 09:30:00,54.44,54.65,54.15,54.4,560300.0,39.1483,39.2993,38.9398,39.1195,560300.0
2011-05-11 10:00:00,54.39,54.54,54.29,54.38,411400.0,39.1124,39.2202,39.0404,39.1052,411400.0
2011-05-11 10:30:00,54.38,54.38,53.86,53.98,386400.0,39.1052,39.1052,38.7312,38.8175,386400.0
2011-05-11 11:00:00,53.99,54.16,53.95,54.1,280700.0,38.8247,38.947,38.7959,38.9038,280700.0
2011-05-11 11:30:00,54.1,54.13,53.75,53.82,265400.0,38.9038,38.9254,38.6521,38.7025,265400.0
2011-05-11 12:00:00,53.82,53.83,53.27,53.4,517100.0,38.7025,38.7097,38.307,38.4004,517100.0
2011-05-11 12:30:00,53.4,53.53,53.04,53.22,588600.0,38.4004,38.4939,38.1416,38.271,588600.0
2011-05-11 13:00:00,53.23,53.26,52.95,53.02,397400.0,38.2782,38.2998,38.0768,38.1272,397400.0
2011-05-11 13:30:00,53.02,53.19,52.9,53.17,478800.0,38.1272,38.2494,38.0409,38.235,478800.0
2011-05-11 14:00:00,53.15,53.23,52.91,52.98,366700.0,38.2207,38.2782,38.0481,38.0984,366700.0
2011-05-11 14:30:00,52.98,53.26,52.97,53.11,320700.0,38.0984,38.2998,38.0912,38.1919,320700.0
2011-05-11 15:00:00,53.11,53.37,53.01,53.18,413100.0,38.1919,38.3789,38.12,38.2422,413100.0
2011-05-11 15:30:00,53.19,53.51,53.03,53.4,1202600.0,38.2494,38.4795,38.1344,38.4004,1202600.0
2011-05-12 09:30:00,53.27,53.58,52.64,53.43,970000.0,38.307,38.5299,37.8539,38.422,970000.0
2011-05-12 10:00:00,53.43,53.82,52.93,53.79,951300.0,38.422,38.7025,38.0625,38.6809,951300.0
2011-05-12 10:30:00,53.8,53.93,53.09,53.17,643400.0,38.6881,38.7816,38.1775,38.235,643400.0
2011-05-12 11:00:00,53.2,53.67,53.06,53.57,431400.0,38.2566,38.5946,38.1559,38.5227,431400.0
2011-05-12 11:30:00,53.56,53.72,52.97,52.98,615900.0,38.5155,38.6306,38.0912,38.0984,615900.0
2011-05-12 12:00:00,52.97,53.18,52.8,53.14,338200.0,38.0912,38.2422,37.969,38.2135,338200.0
2011-05-12 12:30:00,53.15,53.44,53.11,53.42,199400.0,38.2207,38.4292,38.1919,38.4148,199400.0
2011-05-12 13:00:00,53.42,53.74,53.37,53.59,325000.0,38.4148,38.6449,38.3789,38.5371,325000.0
2011-05-12 13:30:00,53.61,53.81,53.55,53.67,271900.0,38.5515,38.6953,38.5083,38.5946,271900.0
2011-05-12 14:00:00,53.68,53.79,53.37,53.48,212300.0,38.6018,38.6809,38.3789,38.458,212300.0
2011-05-12 14:30:00,53.48,53.64,53.31,53.35,189400.0,38.458,38.573,38.3357,38.3645,189400.0
2011-05-12 15:00:00,53.35,53.51,53.24,53.29,263100.0,38.3645,38.4795,38.2854,38.3213,263100.0
2011-05-12 15:30:00,53.28,53.36,53.16,53.26,647000.0,38.3141,38.3717,38.2279,38.2998,647000.0
2011-05-13 09:30:00,53.34,53.85,53.1,53.73,516800.0,38.3573,38.724,38.1847,38.6377,516800.0
2011-05-13 10:00:00,53.72,54.09,53.45,54.03,763400.0,38.6306,38.8966,38.4364,38.8535,763400.0
2011-05-13 10:30:00,54.02,54.16,53.52,53.56,394300.0,38.8463,38.947,38.4867,38.5155,394300.0
2011-05-13 11:00:00,53.55,53.58,52.87,52.88,475000.0,38.5083,38.5299,38.0193,38.0265,475000.0
2011-05-13 11:30:00,52.88,53.16,52.55,52.57,472100.0,38.0265,38.2279,37.7892,37.8036,472100.0
2011-05-13 12:00:00,52.56,52.68,52.16,52.34,657300.0,37.7964,37.8827,37.5087,37.6382,657300.0
2011-05-13 12:30:00,52.34,52.56,52.32,52.42,331700.0,37.6382,37.7964,37.6238,37.6957,331700.0
2011-05-13 13:00:00,52.42,52.66,52.26,52.54,298700.0,37.6957,37.8683,37.5807,37.782,298700.0
2011-05-13 13:30:00,52.55,52.69,52.39,52.52,220200.0,37.7892,37.8899,37.6741,37.7676,220200.0
2011-05-13 14:00:00,52.52,53.04,52.48,52.9,195800.0,37.7676,38.1416,37.7389,38.0409,195800.0
2011-05-13 14:30:00,52.9,52.98,52.68,52.7,160500.0,38.0409,38.0984,37.8827,37.8971,160500.0
2011-05-13 15:00:00,52.71,52.88,52.58,52.6,189900.0,37.9043,38.0265,37.8108,37.8252,189900.0
2011-05-13 15:30:00,52.6,52.86,52.6,52.77,604800.0,37.8252,38.0121,37.8252,37.9474,604800.0
2011-05-16 09:30:00,52.52,53.62,52.31,53.49,885000.0,37.7676,38.5586,37.6166,38.4652,885000.0
2011-05-16 10:00:00,53.49,53.88,53.44,53.85,579500.0,38.4652,38.7456,38.4292,38.724,579500.0
2011-05-16 10:30:00,53.85,54.18,53.77,54.18,572600.0,38.724,38.9613,38.6665,38.9613,572600.0
2011-05-16 11:00:00,54.17,54.27,54.06,54.16,794900.0,38.9542,39.0261,38.875,38.947,794900.0
2011-05-16 11:30:00,54.16,54.25,53.79,53.81,1038000.0,38.947,39.0117,38.6809,38.6953,1038000.0
2011-05-16 12:00:00,53.81,53.84,53.58,53.78,275400.0,38.6953,38.7168,38.5299,38.6737,275400.0
2011-05-16 12:30:00,53.78,54.04,53.42,53.42,385700.0,38.6737,38.8607,38.4148,38.4148,385700.0
2011-05-16 13:00:00,53.42,53.63,53.21,53.56,391200.0,38.4148,38.5658,38.2638,38.5155,391200.0
2011-05-16 13:30:00,53.57,53.7,53.42,53.42,158900.0,38.5227,38.6162,38.4148,38.4148,158900.0
2011-05-16 14:00:00,53.43,53.72,53.4,53.44,221800.0,38.422,38.6306,38.4004,38.4292,221800.0
2011-05-16 14:30:00,53.43,53.59,53.21,53.21,405200.0,38.422,38.5371,38.2638,38.2638,405200.0
2011-05-16 15:00:00,53.22,53.47,53.11,53.11,277800.0,38.271,38.4508,38.1919,38.1919,277800.0
2011-05-16 15:30:00,53.12,53.17,52.91,52.94,775400.0,38.1991,38.235,38.0481,38.0696,775400.0
2011-05-17 09:30:00,52.7,53.28,52.55,53.22,582400.0,37.8971,38.3141,37.7892,38.271,582400.0
2011-05-17 10:00:00,53.22,53.58,52.99,53.5,515300.0,38.271,38.5299,38.1056,38.4723,515300.0
2011-05-17 10:30:00,53.48,53.53,53.02,53.07,373800.0,38.458,38.4939,38.1272,38.1631,373800.0
2011-05-17 11:00:00,53.07,53.22,52.85,52.9,385100.0,38.1631,38.271,38.0049,38.0409,385100.0
2011-05-17 11:30:00,52.9,52.94,52.7,52.73,420600.0,38.0409,38.0696,37.8971,37.9186,420600.0
2011-05-17 12:00:00,52.74,53.3,52.68,53.16,334200.0,37.9258,38.3285,37.8827,38.2279,334200.0
2011-05-17 12:30:00,53.15,53.55,53.12,53.24,389600.0,38.2207,38.5083,38.1991,38.2854,389600.0
2011-05-17 13:00:00,53.23,53.46,53.16,53.41,254400.0,38.2782,38.4436,38.2279,38.4076,254400.0
2011-05-17 13:30:00,53.41,53.46,53.23,53.46,272600.0,38.4076,38.4436,38.2782,38.4436,272600.0
2011-05-17 14:00:00,53.46,53.82,53.37,53.47,441000.0,38.4436,38.7025,38.3789,38.4508,441000.0
2011-05-17 14:30:00,53.46,53.85,53.4,53.84,337300.0,38.4436,38.724,38.4004,38.7168,337300.0
2011-05-17 15:00:00,53.85,53.85,53.48,53.5,340600.0,38.724,38.724,38.458,38.4723,340600.0
2011-05-17 15:30:00,53.5,53.73,53.41,53.53,669900.0,38.4723,38.6377,38.4076,38.4939,669900.0
2011-05-18 09:30:00,53.89,54.09,53.45,53.89,564000.0,38.7528,38.8966,38.4364,38.7528,564000.0
2011-05-18 10:00:00,53.88,54.26,53.86,54.11,451900.0,38.7456,39.0189,38.7312,38.911,451900.0
2011-05-18 10:30:00,54.11,54.24,53.94,54.01,331800.0,38.911,39.0045,38.7888,38.8391,331800.0
2011-05-18 11:00:00,54.01,54.06,53.69,53.8,327600.0,38.8391,38.875,38.609,38.6881,327600.0
2011-05-18 11:30:00,53.81,54.04,53.81,53.9,246000.0,38.6953,38.8607,38.6953,38.76,246000.0
2011-05-18 12:00:00,53.9,53.97,53.71,53.89,157700.0,38.76,38.8103,38.6234,38.7528,157700.0
2011-05-18 12:30:00,53.9,53.96,53.68,53.76,164000.0,38.76,38.8031,38.6018,38.6593,164000.0
2011-05-18 13:00:00,53.77,54.01,53.75,53.81,205800.0,38.6665,38.8391,38.6521,38.6953,205800.0
2011-05-18 13:30:00,53.81,53.93,53.7,53.89,151700.0,38.6953,38.7816,38.6162,38.7528,151700.0
2011-05-18 14:00:00,53.89,53.93,53.5,53.54,279900.0,38.7528,38.7816,38.4723,38.5011,279900.0
2011-05-18 14:30:00,53.54,53.64,53.42,53.52,221400.0,38.5011,38.573,38.4148,38.4867,221400.0
2011-05-18 15:00:00,53.52,53.93,53.52,53.92,349800.0,38.4867,38.7816,38.4867,38.7744,349800.0
2011-05-18 15:30:00,53.91,53.97,53.79,53.8,671900.0,38.7672,38.8103,38.6809,38.6881,671900.0
2011-05-19 09:30:00,53.57,54.15,53.53,54.12,446200.0,38.5227,38.9398,38.4939,38.9182,446200.0
2011-05-19 10:00:00,54.09,54.24,53.88,54.02,325400.0,38.8966,39.0045,38.7456,38.8463,325400.0
2011-05-19 10:30:00,53.99,54.04,53.76,53.91,316700.0,38.8247,38.8607,38.6593,38.7672,316700.0
2011-05-19 11:00:00,53.91,54.01,53.6,53.85,317900.0,38.7672,38.8391,38.5443,38.724,317900.0
2011-05-19 11:30:00,53.84,53.99,53.79,53.85,142500.0,38.7168,38.8247,38.6809,38.724,142500.0
2011-05-19 12:00:00,53.84,54.25,53.8,54.25,212000.0,38.7168,39.0117,38.6881,39.0117,212000.0
2011-05-19 12:30:00,54.26,54.37,54.05,54.12,179000.0,39.0189,39.098,38.8679,38.9182,179000.0
2011-05-19 13:00:00,54.12,54.25,54.01,54.09,165000.0,38.9182,39.0117,38.8391,38.8966,165000.0
2011-05-19 13:30:00,54.08,54.19,54.0,54.13,186400.0,38.8894,38.9685,38.8319,38.9254,186400.0
2011-05-19 14:00:00,54.13,54.16,53.75,53.79,183300.0,38.9254,38.947,38.6521,38.6809,183300.0
2011-05-19 14:30:00,53.79,53.89,53.62,53.85,215600.0,38.6809,38.7528,38.5586,38.724,215600.0
2011-05-19 15:00:00,53.86,54.04,53.84,53.95,238100.0,38.7312,38.8607,38.7168,38.7959,238100.0
2011-05-19 15:30:00,53.96,54.09,53.88,54.05,379700.0,38.8031,38.8966,38.7456,38.8679,379700.0
2011-05-20 09:30:00,54.12,54.17,52.88,53.12,681200.0,38.9182,38.9542,38.0265,38.1991,681200.0
2011-05-20 10:00:00,53.13,53.33,52.9,53.22,568700.0,38.2063,38.3501,38.0409,38.271,568700.0
2011-05-20 10:30:00,53.21,53.55,53.11,53.54,367800.0,38.2638,38.5083,38.1919,38.5011,367800.0
2011-05-20 11:00:00,53.55,54.48,53.53,54.47,607700.0,38.5083,39.1771,38.4939,39.1699,607700.0
2011-05-20 11:30:00,54.47,54.81,54.32,54.36,558900.0,39.1699,39.4144,39.062,39.0908,558900.0
2011-05-20 12:00:00,54.39,54.75,54.35,54.75,271700.0,39.1124,39.3712,39.0836,39.3712,271700.0
2011-05-20 12:30:00,54.75,54.78,54.39,54.51,326000.0,39.3712,39.3928,39.1124,39.1986,326000.0
2011-05-20 13:00:00,54.51,54.73,54.48,54.53,188000.0,39.1986,39.3569,39.1771,39.213,188000.0
2011-05-20 13:30:00,54.53,54.69,54.37,54.51,172700.0,39.213,39.3281,39.098,39.1986,172700.0
2011-05-20 14:00:00,54.52,54.58,54.28,54.3,222200.0,39.2058,39.249,39.0333,39.0476,222200.0
2011-05-20 14:30:00,54.3,54.45,54.15,54.19,228200.0,39.0476,39.1555,38.9398,38.9685,228200.0
2011-05-20 15:00:00,54.18,54.32,54.08,54.13,263200.0,38.9613,39.062,38.8894,38.9254,263200.0
2011-05-20 15:30:00,54.14,54.32,54.08,54.08,820100.0,38.9326,39.062,38.8894,38.8894,820100.0
2011-05-23 09:30:00,54.32,55.43,54.1,55.18,1357000.0,39.062,39.8602,38.9038,39.6805,1357000.0
2011-05-23 10:00:00,55.18,55.25,54.41,54.84,885700.0,39.6805,39.7308,39.1267,39.436,885700.0
2011-05-23 10:30:00,54.82,55.08,54.76,54.76,585300.0,39.4216,39.6085,39.3784,39.3784,585300.0
2011-05-23 11:00:00,54.75,54.86,54.37,54.45,541800.0,39.3712,39.4503,39.098,39.1555,541800.0
2011-05-23 11:30:00,54.44,54.48,54.05,54.27,401200.0,39.1483,39.1771,38.8679,39.0261,401200.0
2011-05-23 12:00:00,54.28,54.63,54.09,54.63,377700.0,39.0333,39.2849,38.8966,39.2849,377700.0
2011-05-23 12:30:00,54.63,54.66,54.38,54.42,214700.0,39.2849,39.3065,39.1052,39.1339,214700.0
2011-05-23 13:00:00,54.41,54.42,54.15,54.17,180000.0,39.1267,39.1339,38.9398,38.9542,180000.0
2011-05-23 13:30:00,54.18,54.46,54.16,54.39,157800.0,38.9613,39.1627,38.947,39.1124,157800.0
2011-05-23 14:00:00,54.4,54.62,54.35,54.37,204800.0,39.1195,39.2778,39.0836,39.098,204800.0
2011-05-23 14:30:00,54.38,54.46,54.26,54.27,161000.0,39.1052,39.1627,39.0189,39.0261,161000.0
2011-05-23 15:00:00,54.28,54.33,54.18,54.23,243300.0,39.0333,39.0692,38.9613,38.9973,243300.0
2011-05-23 15:30:00,54.23,54.38,54.15,54.28,568200.0,38.9973,39.1052,38.9398,39.0333,568200.0
2011-05-24 09:30:00,54.5,55.3,54.4,55.26,700100.0,39.1915,39.7667,39.1195,39.738,700100.0
2011-05-24 10:00:00,55.26,55.65,55.21,55.47,627400.0,39.738,40.0184,39.702,39.889,627400.0
2011-05-24 10:30:00,55.49,55.53,55.0,55.06,364000.0,39.9034,39.9321,39.551,39.5942,364000.0
2011-05-24 11:00:00,55.06,55.39,55.05,55.13,360000.0,39.5942,39.8315,39.587,39.6445,360000.0
2011-05-24 11:30:00,55.14,55.27,55.02,55.14,231800.0,39.6517,39.7452,39.5654,39.6517,231800.0
2011-05-24 12:00:00,55.11,55.32,55.08,55.12,385100.0,39.6301,39.7811,39.6085,39.6373,385100.0
2011-05-24 12:30:00,55.1,55.14,54.75,54.75,385300.0,39.6229,39.6517,39.3712,39.3712,385300.0
2011-05-24 13:00:00,54.76,55.03,54.74,54.89,150700.0,39.3784,39.5726,39.364,39.4719,150700.0
2011-05-24 13:30:00,54.89,54.98,54.73,54.94,236900.0,39.4719,39.5366,39.3569,39.5079,236900.0
2011-05-24 14:00:00,54.93,55.39,54.91,55.39,312300.0,39.5007,39.8315,39.4863,39.8315,312300.0
2011-05-24 14:30:00,55.39,55.49,55.17,55.19,386000.0,39.8315,39.9034,39.6733,39.6876,386000.0
2011-05-24 15:00:00,55.19,55.58,55.18,55.48,473500.0,39.6876,39.9681,39.6805,39.8962,473500.0
2011-05-24 15:30:00,55.47,55.47,55.17,55.2,839500.0,39.889,39.889,39.6733,39.6948,839500.0
2011-05-25 09:30:00,55.46,55.8,55.16,55.39,638700.0,39.8818,40.1263,39.6661,39.8315,638700.0
2011-05-25 10:00:00,55.39,55.68,55.19,55.64,401500.0,39.8315,40.04,39.6876,40.0112,401500.0
2011-05-25 10:30:00,55.64,55.76,55.53,55.58,369600.0,40.0112,40.0975,39.9321,39.9681,369600.0
2011-05-25 11:00:00,55.58,56.0,55.57,55.93,406000.0,39.9681,40.2701,39.9609,40.2198,406000.0
2011-05-25 11:30:00,55.93,56.25,55.91,56.08,419100.0,40.2198,40.4499,40.2054,40.3277,419100.0
2011-05-25 12:00:00,56.08,56.14,55.9,55.94,296600.0,40.3277,40.3708,40.1982,40.227,296600.0
2011-05-25 12:30:00,55.94,56.06,55.89,56.01,323400.0,40.227,40.3133,40.191,40.2773,323400.0
2011-05-25 13:00:00,56.0,56.08,55.94,55.94,164800.0,40.2701,40.3277,40.227,40.227,164800.0
2011-05-25 13:30:00,55.95,56.02,55.91,55.92,153200.0,40.2342,40.2845,40.2054,40.2126,153200.0
2011-05-25 14:00:00,55.92,56.02,55.9,55.98,151500.0,40.2126,40.2845,40.1982,40.2557,151500.0
2011-05-25 14:30:00,55.98,55.99,55.86,55.89,167700.0,40.2557,40.2629,40.1694,40.191,167700.0
2011-05-25 15:00:00,55.89,56.08,55.78,55.79,361200.0,40.191,40.3277,40.1119,40.1191,361200.0
2011-05-25 15:30:00,55.79,55.8,55.53,55.63,765200.0,40.1191,40.1263,39.9321,40.0041,765200.0
2011-05-26 09:30:00,55.48,55.9,55.3,55.38,640000.0,39.8962,40.1982,39.7667,39.8243,640000.0
2011-05-26 10:00:00,55.37,55.68,55.23,55.41,422700.0,39.8171,40.04,39.7164,39.8458,422700.0
2011-05-26 10:30:00,55.41,55.49,55.08,55.11,516800.0,39.8458,39.9034,39.6085,39.6301,516800.0
2011-05-26 11:00:00,55.11,55.41,55.04,55.31,406000.0,39.6301,39.8458,39.5798,39.7739,406000.0
2011-05-26 11:30:00,55.3,55.49,55.21,55.42,204800.0,39.7667,39.9034,39.702,39.853,204800.0
2011-05-26 12:00:00,55.43,55.78,55.35,55.76,253700.0,39.8602,40.1119,39.8027,40.0975,253700.0
2011-05-26 12:30:00,55.76,55.94,55.66,55.75,269200.0,40.0975,40.227,40.0256,40.0903,269200.0
2011-05-26 13:00:00,55.75,55.97,55.75,55.95,196600.0,40.0903,40.2485,40.0903,40.2342,196600.0
2011-05-26 13:30:00,55.94,55.94,55.83,55.9,152600.0,40.227,40.227,40.1479,40.1982,152600.0
2011-05-26 14:00:00,55.9,56.05,55.86,56.0,214500.0,40.1982,40.3061,40.1694,40.2701,214500.0
2011-05-26 14:30:00,55.99,56.08,55.91,56.0,186600.0,40.2629,40.3277,40.2054,40.2701,186600.0
2011-05-26 15:00:00,56.0,56.02,55.79,55.97,236800.0,40.2701,40.2845,40.1191,40.2485,236800.0
2011-05-26 15:30:00,55.96,56.04,55.76,55.84,437800.0,40.2414,40.2989,40.0975,40.1551,437800.0
2011-05-27 09:30:00,56.12,56.88,56.12,56.58,766400.0,40.3564,40.9029,40.3564,40.6872,766400.0
2011-05-27 10:00:00,56.56,56.79,56.46,56.6,511700.0,40.6728,40.8382,40.6009,40.7016,511700.0
2011-05-27 10:30:00,56.6,56.62,56.38,56.62,254000.0,40.7016,40.716,40.5434,40.716,254000.0
2011-05-27 11:00:00,56.61,56.65,56.41,56.44,210400.0,40.7088,40.7375,40.565,40.5865,210400.0
2011-05-27 11:30:00,56.44,56.82,56.41,56.58,386800.0,40.5865,40.8598,40.565,40.6872,386800.0
2011-05-27 12:00:00,56.58,56.64,56.44,56.59,196000.0,40.6872,40.7304,40.5865,40.6944,196000.0
2011-05-27 12:30:00,56.59,56.65,56.54,56.6,128800.0,40.6944,40.7375,40.6584,40.7016,128800.0
2011-05-27 13:00:00,56.6,56.73,56.6,56.71,195100.0,40.7016,40.7951,40.7016,40.7807,195100.0
2011-05-27 13:30:00,56.71,56.72,56.6,56.61,160400.0,40.7807,40.7879,40.7016,40.7088,160400.0
2011-05-27 14:00:00,56.6,56.61,56.42,56.45,241600.0,40.7016,40.7088,40.5721,40.5937,241600.0
2011-05-27 14:30:00,56.45,56.47,56.19,56.2,182700.0,40.5937,40.6081,40.4068,40.4139,182700.0
2011-05-27 15:00:00,56.21,56.32,56.19,56.25,225400.0,40.4211,40.5002,40.4068,40.4499,225400.0
2011-05-27 15:30:00,56.24,56.4,56.2,56.38,660100.0,40.4427,40.5578,40.4139,40.5434,660100.0
2011-05-31 09:30:00,56.61,56.86,56.18,56.23,559800.0,40.7088,40.8886,40.3996,40.4355,559800.0
2011-05-31 10:00:00,56.21,56.41,56.05,56.34,722700.0,40.4211,40.565,40.3061,40.5146,722700.0
2011-05-31 10:30:00,56.34,56.51,56.09,56.39,381500.0,40.5146,40.6369,40.3348,40.5506,381500.0
2011-05-31 11:00:00,56.4,56.48,56.04,56.1,428000.0,40.5578,40.6153,40.2989,40.342,428000.0
2011-05-31 11:30:00,56.1,56.11,55.91,56.01,487200.0,40.342,40.3492,40.2054,40.2773,487200.0
2011-05-31 12:00:00,56.0,56.07,55.67,55.86,288000.0,40.2701,40.3205,40.0328,40.1694,288000.0
2011-05-31 12:30:00,55.86,55.88,55.56,55.8,377500.0,40.1694,40.1838,39.9537,40.1263,377500.0
2011-05-31 13:00:00,55.81,56.02,55.76,55.88,198300.0,40.1335,40.2845,40.0975,40.1838,198300.0
2011-05-31 13:30:00,55.88,56.15,55.82,56.08,142200.0,40.1838,40.378,40.1407,40.3277,142200.0
2011-05-31 14:00:00,56.08,56.21,56.05,56.09,195500.0,40.3277,40.4211,40.3061,40.3348,195500.0
2011-05-31 14:30:00,56.09,56.17,55.99,56.17,183700.0,40.3348,40.3924,40.2629,40.3924,183700.0
2011-05-31 15:00:00,56.16,56.34,56.1,56.24,331700.0,40.3852,40.5146,40.342,40.4427,331700.0
2011-05-31 15:30:00,56.24,56.58,56.13,56.58,1083000.0,40.4427,40.6872,40.3636,40.6872,1083000.0
2011-06-01 09:30:00,56.02,56.39,55.87,55.93,443900.0,40.2845,40.5506,40.1766,40.2198,443900.0
2011-06-01 10:00:00,55.92,56.05,55.59,55.98,830000.0,40.2126,40.3061,39.9753,40.2557,830000.0
2011-06-01 10:30:00,55.99,56.38,55.91,56.27,719700.0,40.2629,40.5434,40.2054,40.4643,719700.0
2011-06-01 11:00:00,56.27,56.52,56.19,56.5,592500.0,40.4643,40.6441,40.4068,40.6297,592500.0
2011-06-01 11:30:00,56.51,56.7,56.41,56.61,633500.0,40.6369,40.7735,40.565,40.7088,633500.0
2011-06-01 12:00:00,56.61,56.61,56.05,56.08,315800.0,40.7088,40.7088,40.3061,40.3277,315800.0
2011-06-01 12:30:00,56.08,56.4,56.08,56.12,315500.0,40.3277,40.5578,40.3277,40.3564,315500.0
2011-06-01 13:00:00,56.12,56.21,55.81,55.9,300700.0,40.3564,40.4211,40.1335,40.1982,300700.0
2011-06-01 13:30:00,55.9,56.17,55.82,56.11,359200.0,40.1982,40.3924,40.1407,40.3492,359200.0
2011-06-01 14:00:00,56.11,56.11,55.86,56.05,220500.0,40.3492,40.3492,40.1694,40.3061,220500.0
2011-06-01 14:30:00,56.04,56.05,55.83,56.04,277300.0,40.2989,40.3061,40.1479,40.2989,277300.0
2011-06-01 15:00:00,56.04,56.15,55.9,56.0,370200.0,40.2989,40.378,40.1982,40.2701,370200.0
2011-06-01 15:30:00,56.01,56.07,55.63,55.67,1178100.0,40.2773,40.3205,40.0041,40.0328,1178100.0
2011-06-02 09:30:00,55.6,55.97,55.4,55.96,543800.0,39.9825,40.2485,39.8387,40.2414,543800.0
2011-06-02 10:00:00,55.95,56.03,55.13,55.24,511000.0,40.2342,40.2917,39.6445,39.7236,511000.0
2011-06-02 10:30:00,55.23,55.39,55.12,55.15,343200.0,39.7164,39.8315,39.6373,39.6589,343200.0
2011-06-02 11:00:00,55.15,55.2,54.23,54.24,727600.0,39.6589,39.6948,38.9973,39.0045,727600.0
2011-06-02 11:30:00,54.25,54.29,54.0,54.28,687700.0,39.0117,39.0404,38.8319,39.0333,687700.0
2011-06-02 12:00:00,54.29,54.72,54.23,54.62,327800.0,39.0404,39.3497,38.9973,39.2778,327800.0
2011-06-02 12:30:00,54.62,54.8,54.43,54.77,261300.0,39.2778,39.4072,39.1411,39.3856,261300.0
2011-06-02 13:00:00,54.77,55.07,54.73,55.02,340300.0,39.3856,39.6014,39.3569,39.5654,340300.0
2011-06-02 13:30:00,55.02,55.11,54.96,55.07,277800.0,39.5654,39.6301,39.5222,39.6014,277800.0
2011-06-02 14:00:00,55.07,55.13,55.0,55.04,214100.0,39.6014,39.6445,39.551,39.5798,214100.0
2011-06-02 14:30:00,55.03,55.16,55.02,55.1,167300.0,39.5726,39.6661,39.5654,39.6229,167300.0
2011-06-02 15:00:00,55.09,55.15,55.03,55.14,209200.0,39.6157,39.6589,39.5726,39.6517,209200.0
2011-06-02 15:30:00,55.13,55.26,55.13,55.14,770700.0,39.6445,39.738,39.6445,39.6517,770700.0
2011-06-03 09:30:00,54.96,55.18,54.61,55.01,854900.0,39.5222,39.6805,39.2706,39.5582,854900.0
2011-06-03 10:00:00,55.01,55.16,54.87,54.99,595800.0,39.5582,39.6661,39.4575,39.5438,595800.0
2011-06-03 10:30:00,54.99,55.16,54.89,55.09,427000.0,39.5438,39.6661,39.4719,39.6157,427000.0
2011-06-03 11:00:00,55.1,55.2,54.91,54.96,319900.0,39.6229,39.6948,39.4863,39.5222,319900.0
2011-06-03 11:30:00,54.95,55.37,54.89,55.37,351500.0,39.5151,39.8171,39.4719,39.8171,351500.0
2011-06-03 12:00:00,55.37,55.42,55.18,55.29,347200.0,39.8171,39.853,39.6805,39.7596,347200.0
2011-06-03 12:30:00,55.29,55.48,55.19,55.37,333800.0,39.7596,39.8962,39.6876,39.8171,333800.0
2011-06-03 13:00:00,55.36,55.38,55.19,55.27,157100.0,39.8099,39.8243,39.6876,39.7452,157100.0
2011-06-03 13:30:00,55.27,55.35,55.19,55.23,188100.0,39.7452,39.8027,39.6876,39.7164,188100.0
2011-06-03 14:00:00,55.22,55.22,55.01,55.09,204200.0,39.7092,39.7092,39.5582,39.6157,204200.0
2011-06-03 14:30:00,55.09,55.11,54.87,54.89,196800.0,39.6157,39.6301,39.4575,39.4719,196800.0
2011-06-03 15:00:00,54.89,54.96,54.74,54.83,302500.0,39.4719,39.5222,39.364,39.4288,302500.0
2011-06-03 15:30:00,54.83,54.9,54.68,54.74,745600.0,39.4288,39.4791,39.3209,39.364,745600.0
2011-06-06 09:30:00,54.73,54.86,53.83,54.08,1341100.0,39.3569,39.4503,38.7097,38.8894,1341100.0
2011-06-06 10:00:00,54.08,54.48,53.9,54.45,1266000.0,38.8894,39.1771,38.76,39.1555,1266000.0
2011-06-06 10:30:00,54.44,54.6,54.01,54.21,530800.0,39.1483,39.2634,38.8391,38.9829,530800.0
2011-06-06 11:00:00,54.21,54.41,54.11,54.15,287500.0,38.9829,39.1267,38.911,38.9398,287500.0
2011-06-06 11:30:00,54.14,54.22,54.06,54.15,281600.0,38.9326,38.9901,38.875,38.9398,281600.0
2011-06-06 12:00:00,54.16,54.3,54.08,54.09,303900.0,38.947,39.0476,38.8894,38.8966,303900.0
2011-06-06 12:30:00,54.09,54.1,53.76,53.93,398600.0,38.8966,38.9038,38.6593,38.7816,398600.0
2011-06-06 13:00:00,53.94,53.96,53.39,53.42,555100.0,38.7888,38.8031,38.3932,38.4148,555100.0
2011-06-06 13:30:00,53.43,53.47,53.04,53.26,537500.0,38.422,38.4508,38.1416,38.2998,537500.0
2011-06-06 14:00:00,53.26,53.46,53.25,53.38,464700.0,38.2998,38.4436,38.2926,38.3861,464700.0
2011-06-06 14:30:00,53.38,53.39,53.02,53.08,445400.0,38.3861,38.3932,38.1272,38.1703,445400.0
2011-06-06 15:00:00,53.08,53.21,53.03,53.1,693300.0,38.1703,38.2638,38.1344,38.1847,693300.0
2011-06-06 15:30:00,53.1,53.47,53.09,53.38,1712300.0,38.1847,38.4508,38.1775,38.3861,1712300.0
2011-06-07 09:30:00,53.63,53.79,53.25,53.57,546300.0,38.5658,38.6809,38.2926,38.5227,546300.0
2011-06-07 10:00:00,53.57,53.92,53.54,53.67,459000.0,38.5227,38.7744,38.5011,38.5946,459000.0
2011-06-07 10:30:00,53.67,53.74,53.22,53.24,421300.0,38.5946,38.6449,38.271,38.2854,421300.0
2011-06-07 11:00:00,53.24,53.33,52.87,53.21,707600.0,38.2854,38.3501,38.0193,38.2638,707600.0
2011-06-07 11:30:00,53.21,53.26,52.91,52.99,214200.0,38.2638,38.2998,38.0481,38.1056,214200.0
2011-06-07 12:00:00,53.0,53.25,52.93,53.11,218400.0,38.1128,38.2926,38.0625,38.1919,218400.0
2011-06-07 12:30:00,53.11,53.23,53.04,53.17,264300.0,38.1919,38.2782,38.1416,38.235,264300.0
2011-06-07 13:00:00,53.17,53.38,53.12,53.13,236600.0,38.235,38.3861,38.1991,38.2063,236600.0
2011-06-07 13:30:00,53.14,53.28,53.12,53.25,349900.0,38.2135,38.3141,38.1991,38.2926,349900.0
2011-06-07 14:00:00,53.25,53.7,53.25,53.61,445500.0,38.2926,38.6162,38.2926,38.5515,445500.0
2011-06-07 14:30:00,53.61,53.61,53.28,53.34,258400.0,38.5515,38.5515,38.3141,38.3573,258400.0
2011-06-07 15:00:00,53.34,53.34,53.15,53.15,267900.0,38.3573,38.3573,38.2207,38.2207,267900.0
2011-06-07 15:30:00,53.15,53.17,52.88,52.93,1035600.0,38.2207,38.235,38.0265,38.0625,1035600.0
2011-06-08 09:30:00,52.54,52.78,52.08,52.13,791000.0,37.782,37.9546,37.4512,37.4872,791000.0
2011-06-08 10:00:00,52.12,52.45,52.05,52.1,460100.0,37.48,37.7173,37.4296,37.4656,460100.0
2011-06-08 10:30:00,52.1,52.19,51.77,51.96,846600.0,37.4656,37.5303,37.2283,37.3649,846600.0
2011-06-08 11:00:00,51.97,52.15,51.74,51.93,462900.0,37.3721,37.5016,37.2067,37.3433,462900.0
2011-06-08 11:30:00,51.94,52.14,51.84,52.08,236900.0,37.3505,37.4944,37.2786,37.4512,236900.0
2011-06-08 12:00:00,52.08,52.22,51.98,52.05,198000.0,37.4512,37.5519,37.3793,37.4296,198000.0
2011-06-08 12:30:00,52.03,52.11,51.9,52.1,147800.0,37.4153,37.4728,37.3218,37.4656,147800.0
2011-06-08 13:00:00,52.1,52.14,52.0,52.06,129400.0,37.4656,37.4944,37.3937,37.4368,129400.0
2011-06-08 13:30:00,52.05,52.05,51.69,51.75,406300.0,37.4296,37.4296,37.1708,37.2139,406300.0
2011-06-08 14:00:00,51.76,51.98,51.72,51.84,331100.0,37.2211,37.3793,37.1923,37.2786,331100.0
2011-06-08 14:30:00,51.85,52.1,51.85,51.98,250200.0,37.2858,37.4656,37.2858,37.3793,250200.0
2011-06-08 15:00:00,51.98,52.04,51.92,52.04,336500.0,37.3793,37.4224,37.3362,37.4224,336500.0
2011-06-08 15:30:00,52.04,52.5,52.03,52.35,1438800.0,37.4224,37.7532,37.4153,37.6454,1438800.0
2011-06-09 09:30:00,52.52,52.63,52.16,52.32,554700.0,37.7676,37.8467,37.5087,37.6238,554700.0
2011-06-09 10:00:00,52.33,52.58,52.1,52.58,707900.0,37.631,37.8108,37.4656,37.8108,707900.0
2011-06-09 10:30:00,52.57,52.97,52.55,52.63,486300.0,37.8036,38.0912,37.7892,37.8467,486300.0
2011-06-09 11:00:00,52.64,53.05,52.58,52.87,307100.0,37.8539,38.1487,37.8108,38.0193,307100.0
2011-06-09 11:30:00,52.86,53.14,52.81,53.0,281400.0,38.0121,38.2135,37.9762,38.1128,281400.0
2011-06-09 12:00:00,53.01,53.13,52.94,52.95,190900.0,38.12,38.2063,38.0696,38.0768,190900.0
2011-06-09 12:30:00,52.96,53.07,52.89,53.01,173800.0,38.084,38.1631,38.0337,38.12,173800.0
2011-06-09 13:00:00,53.01,53.1,52.98,53.01,216600.0,38.12,38.1847,38.0984,38.12,216600.0
2011-06-09 13:30:00,53.01,53.12,52.91,53.04,156700.0,38.12,38.1991,38.0481,38.1416,156700.0
2011-06-09 14:00:00,53.04,53.23,53.01,53.14,201300.0,38.1416,38.2782,38.12,38.2135,201300.0
2011-06-09 14:30:00,53.14,53.2,53.06,53.19,151200.0,38.2135,38.2566,38.1559,38.2494,151200.0
2011-06-09 15:00:00,53.2,53.24,53.01,53.04,308800.0,38.2566,38.2854,38.12,38.1416,308800.0
2011-06-09 15:30:00,53.05,53.08,52.83,52.93,782400.0,38.1487,38.1703,37.9905,38.0625,782400.0
2011-06-10 09:30:00,52.5,52.69,51.98,52.02,525000.0,37.7532,37.8899,37.3793,37.4081,525000.0
2011-06-10 10:00:00,52.03,52.18,51.75,51.98,432100.0,37.4153,37.5231,37.2139,37.3793,432100.0
2011-06-10 10:30:00,51.98,52.49,51.91,52.45,421000.0,37.3793,37.746,37.329,37.7173,421000.0
2011-06-10 11:00:00,52.44,52.61,52.25,52.46,384500.0,37.7101,37.8323,37.5735,37.7245,384500.0
2011-06-10 11:30:00,52.47,52.65,52.4,52.53,230700.0,37.7317,37.8611,37.6813,37.7748,230700.0
2011-06-10 12:00:00,52.53,52.58,52.29,52.3,261000.0,37.7748,37.8108,37.6022,37.6094,261000.0
2011-06-10 12:30:00,52.3,52.32,52.12,52.13,253100.0,37.6094,37.6238,37.48,37.4872,253100.0
2011-06-10 13:00:00,52.13,52.13,51.75,51.79,351700.0,37.4872,37.4872,37.2139,37.2427,351700.0
2011-06-10 13:30:00,51.8,51.91,51.73,51.86,264800.0,37.2499,37.329,37.1995,37.293,264800.0
2011-06-10 14:00:00,51.86,52.29,51.85,52.21,344100.0,37.293,37.6022,37.2858,37.5447,344100.0
2011-06-10 14:30:00,52.2,52.44,52.13,52.4,213000.0,37.5375,37.7101,37.4872,37.6813,213000.0
2011-06-10 15:00:00,52.4,52.46,52.15,52.27,232700.0,37.6813,37.7245,37.5016,37.5878,232700.0
2011-06-10 15:30:00,52.27,52.32,52.05,52.08,632400.0,37.5878,37.6238,37.4296,37.4512,632400.0
2011-06-13 09:30:00,52.34,52.36,51.77,52.17,324700.0,37.6382,37.6526,37.2283,37.5159,324700.0
2011-06-13 10:00:00,52.17,52.61,52.17,52.5,362900.0,37.5159,37.8323,37.5159,37.7532,362900.0
2011-06-13 10:30:00,52.49,52.5,52.16,52.29,208400.0,37.746,37.7532,37.5087,37.6022,208400.0
2011-06-13 11:00:00,52.27,52.4,52.18,52.39,197600.0,37.5878,37.6813,37.5231,37.6741,197600.0
2011-06-13 11:30:00,52.38,52.4,52.25,52.33,226900.0,37.6669,37.6813,37.5735,37.631,226900.0
2011-06-13 12:00:00,52.33,52.33,51.94,51.97,325200.0,37.631,37.631,37.3505,37.3721,325200.0
2011-06-13 12:30:00,51.97,52.05,51.87,51.91,289700.0,37.3721,37.4296,37.3002,37.329,289700.0
2011-06-13 13:00:00,51.9,51.9,51.52,51.8,560600.0,37.3218,37.3218,37.0485,37.2499,560600.0
2011-06-13 13:30:00,51.82,52.17,51.75,52.16,162700.0,37.2642,37.5159,37.2139,37.5087,162700.0
2011-06-13 14:00:00,52.15,52.32,52.1,52.25,197300.0,37.5016,37.6238,37.4656,37.5735,197300.0
2011-06-13 14:30:00,52.25,52.31,52.07,52.23,221800.0,37.5735,37.6166,37.444,37.5591,221800.0
2011-06-13 15:00:00,52.22,52.28,52.03,52.04,332000.0,37.5519,37.595,37.4153,37.4224,332000.0
2011-06-13 15:30:00,52.04,52.05,51.89,51.89,612100.0,37.4224,37.4296,37.3146,37.3146,612100.0
2011-06-14 09:30:00,52.12,52.33,52.0,52.12,569700.0,37.6233,37.7749,37.5367,37.6233,569700.0
2011-06-14 10:00:00,52.12,52.55,52.1,52.54,567000.0,37.6233,37.9337,37.6088,37.9265,567000.0
2011-06-14 10:30:00,52.53,52.7,52.29,52.31,316300.0,37.9192,38.042,37.746,37.7604,316300.0
2011-06-14 11:00:00,52.31,52.31,52.02,52.07,318100.0,37.7604,37.7604,37.5511,37.5872,318100.0
2011-06-14 11:30:00,52.07,52.3,52.03,52.28,251000.0,37.5872,37.7532,37.5583,37.7388,251000.0
2011-06-14 12:00:00,52.29,52.29,52.15,52.24,174800.0,37.746,37.746,37.6449,37.7099,174800.0
2011-06-14 12:30:00,52.24,52.38,52.19,52.32,169800.0,37.7099,37.811,37.6738,37.7676,169800.0
2011-06-14 13:00:00,52.32,52.42,52.26,52.38,307500.0,37.7676,37.8398,37.7243,37.811,307500.0
2011-06-14 13:30:00,52.38,52.46,52.12,52.15,415400.0,37.811,37.8687,37.6233,37.6449,415400.0
2011-06-14 14:00:00,52.15,52.17,51.95,52.05,328100.0,37.6449,37.6594,37.5006,37.5727,328100.0
2011-06-14 14:30:00,52.05,52.22,51.99,52.2,331200.0,37.5727,37.6955,37.5294,37.681,331200.0
2011-06-14 15:00:00,52.21,52.42,52.21,52.37,327400.0,37.6882,37.8398,37.6882,37.8037,327400.0
2011-06-14 15:30:00,52.37,52.39,52.18,52.31,955000.0,37.8037,37.8182,37.6666,37.7604,955000.0
2011-06-15 09:30:00,51.77,53.48,51.66,53.0,1335200.0,37.3706,38.605,37.2912,38.2585,1335200.0
2011-06-15 10:00:00,53.0,53.14,52.64,52.69,555700.0,38.2585,38.3596,37.9986,38.0347,555700.0
2011-06-15 10:30:00,52.7,53.09,52.69,53.06,304400.0,38.042,38.3235,38.0347,38.3018,304400.0
2011-06-15 11:00:00,53.05,53.09,52.69,52.7,317800.0,38.2946,38.3235,38.0347,38.042,317800.0
2011-06-15 11:30:00,52.69,52.71,52.02,52.22,696300.0,38.0347,38.0492,37.5511,37.6955,696300.0
2011-06-15 12:00:00,52.21,52.5,52.06,52.35,275100.0,37.6882,37.8976,37.58,37.7893,275100.0
2011-06-15 12:30:00,52.33,52.42,52.11,52.17,390800.0,37.7749,37.8398,37.6161,37.6594,390800.0
2011-06-15 13:00:00,52.19,52.26,51.97,52.1,297900.0,37.6738,37.7243,37.515,37.6088,297900.0
2011-06-15 13:30:00,52.08,52.13,51.88,52.07,187600.0,37.5944,37.6305,37.45,37.5872,187600.0
2011-06-15 14:00:00,52.08,52.42,52.06,52.17,346000.0,37.5944,37.8398,37.58,37.6594,346000.0
2011-06-15 14:30:00,52.17,52.5,52.14,52.34,381500.0,37.6594,37.8976,37.6377,37.7821,381500.0
2011-06-15 15:00:00,52.33,52.55,52.29,52.51,481500.0,37.7749,37.9337,37.746,37.9048,481500.0
2011-06-15 15:30:00,52.52,52.54,52.3,52.3,947800.0,37.912,37.9265,37.7532,37.7532,947800.0
2011-06-16 09:30:00,52.45,52.78,51.73,51.85,882900.0,37.8615,38.0997,37.3418,37.4284,882900.0
2011-06-16 10:00:00,51.83,52.16,51.57,51.79,611000.0,37.4139,37.6522,37.2263,37.3851,611000.0
2011-06-16 10:30:00,51.8,52.24,51.76,52.15,350000.0,37.3923,37.7099,37.3634,37.6449,350000.0
2011-06-16 11:00:00,52.14,52.26,51.93,51.99,259000.0,37.6377,37.7243,37.4861,37.5294,259000.0
2011-06-16 11:30:00,51.98,52.02,51.63,51.82,216200.0,37.5222,37.5511,37.2696,37.4067,216200.0
2011-06-16 12:00:00,51.83,52.09,51.79,51.92,264900.0,37.4139,37.6016,37.3851,37.4789,264900.0
2011-06-16 12:30:00,51.92,51.94,51.69,51.74,197600.0,37.4789,37.4933,37.3129,37.349,197600.0
2011-06-16 13:00:00,51.75,52.04,51.72,51.87,222900.0,37.3562,37.5655,37.3345,37.4428,222900.0
2011-06-16 13:30:00,51.87,51.94,51.63,51.67,317400.0,37.4428,37.4933,37.2696,37.2984,317400.0
2011-06-16 14:00:00,51.68,51.75,51.52,51.59,301300.0,37.3057,37.3562,37.1902,37.2407,301300.0
2011-06-16 14:30:00,51.6,51.62,51.18,51.37,539700.0,37.2479,37.2623,36.9447,37.0819,539700.0
2011-06-16 15:00:00,51.37,51.66,51.36,51.65,434400.0,37.0819,37.2912,37.0747,37.284,434400.0
2011-06-16 15:30:00,51.65,51.86,51.62,51.7,1257000.0,37.284,37.4356,37.2623,37.3201,1257000.0
2011-06-17 09:30:00,51.81,52.12,51.1,51.86,1648300.0,37.3995,37.6233,36.887,37.4356,1648300.0
2011-06-17 10:00:00,51.83,52.12,51.53,51.58,513000.0,37.4139,37.6233,37.1974,37.2335,513000.0
2011-06-17 10:30:00,51.58,51.85,51.43,51.64,290000.0,37.2335,37.4284,37.1252,37.2768,290000.0
2011-06-17 11:00:00,51.64,51.92,51.5,51.86,439500.0,37.2768,37.4789,37.1757,37.4356,439500.0
2011-06-17 11:30:00,51.87,51.88,51.54,51.66,253500.0,37.4428,37.45,37.2046,37.2912,253500.0
2011-06-17 12:00:00,51.67,51.71,51.44,51.46,213700.0,37.2984,37.3273,37.1324,37.1469,213700.0
2011-06-17 12:30:00,51.46,51.53,51.21,51.3,238900.0,37.1469,37.1974,36.9664,37.0314,238900.0
2011-06-17 13:00:00,51.31,51.42,51.22,51.4,232900.0,37.0386,37.118,36.9736,37.1035,232900.0
2011-06-17 13:30:00,51.41,51.64,51.37,51.61,187300.0,37.1108,37.2768,37.0819,37.2551,187300.0
2011-06-17 14:00:00,51.61,51.7,51.47,51.7,237600.0,37.2551,37.3201,37.1541,37.3201,237600.0
2011-06-17 14:30:00,51.7,51.7,51.54,51.61,208200.0,37.3201,37.3201,37.2046,37.2551,208200.0
2011-06-17 15:00:00,51.61,51.64,51.38,51.45,276800.0,37.2551,37.2768,37.0891,37.1396,276800.0
2011-06-17 15:30:00,51.45,51.65,51.39,51.59,1072600.0,37.1396,37.284,37.0963,37.2407,1072600.0
2011-06-20 09:30:00,51.42,52.25,51.41,52.23,873800.0,37.118,37.7171,37.1108,37.7027,873800.0
2011-06-20 10:00:00,52.23,52.25,51.75,51.85,338800.0,37.7027,37.7171,37.3562,37.4284,338800.0
2011-06-20 10:30:00,51.84,52.01,51.71,51.79,297500.0,37.4212,37.5439,37.3273,37.3851,297500.0
2011-06-20 11:00:00,51.8,51.91,51.7,51.86,337900.0,37.3923,37.4717,37.3201,37.4356,337900.0
2011-06-20 11:30:00,51.84,51.98,51.76,51.95,155200.0,37.4212,37.5222,37.3634,37.5006,155200.0
2011-06-20 12:00:00,51.95,52.04,51.87,51.96,171800.0,37.5006,37.5655,37.4428,37.5078,171800.0
2011-06-20 12:30:00,51.96,51.98,51.8,51.88,107100.0,37.5078,37.5222,37.3923,37.45,107100.0
2011-06-20 13:00:00,51.87,51.94,51.82,51.84,130400.0,37.4428,37.4933,37.4067,37.4212,130400.0
2011-06-20 13:30:00,51.83,51.98,51.79,51.83,137300.0,37.4139,37.5222,37.3851,37.4139,137300.0
2011-06-20 14:00:00,51.84,51.93,51.77,51.83,152500.0,37.4212,37.4861,37.3706,37.4139,152500.0
2011-06-20 14:30:00,51.83,52.18,51.83,52.09,318200.0,37.4139,37.6666,37.4139,37.6016,318200.0
2011-06-20 15:00:00,52.09,52.1,51.82,51.85,258200.0,37.6016,37.6088,37.4067,37.4284,258200.0
2011-06-20 15:30:00,51.84,51.96,51.78,51.83,555700.0,37.4212,37.5078,37.3778,37.4139,555700.0
2011-06-21 09:30:00,52.06,52.68,52.05,52.47,467200.0,37.58,38.0275,37.5727,37.8759,467200.0
2011-06-21 10:00:00,52.48,52.69,52.37,52.67,477600.0,37.8831,38.0347,37.8037,38.0203,477600.0
2011-06-21 10:30:00,52.69,52.85,52.56,52.7,488300.0,38.0347,38.1502,37.9409,38.042,488300.0
2011-06-21 11:00:00,52.7,52.85,52.64,52.8,339600.0,38.042,38.1502,37.9986,38.1141,339600.0
2011-06-21 11:30:00,52.8,52.99,52.67,52.84,396600.0,38.1141,38.2513,38.0203,38.143,396600.0
2011-06-21 12:00:00,52.84,53.0,52.74,52.98,240000.0,38.143,38.2585,38.0708,38.2441,240000.0
2011-06-21 12:30:00,52.98,53.17,52.91,53.15,377400.0,38.2441,38.3812,38.1935,38.3668,377400.0
2011-06-21 13:00:00,53.16,53.25,53.11,53.22,345200.0,38.374,38.439,38.3379,38.4173,345200.0
2011-06-21 13:30:00,53.22,53.27,53.14,53.21,169700.0,38.4173,38.4534,38.3596,38.4101,169700.0
2011-06-21 14:00:00,53.22,53.27,53.15,53.24,237600.0,38.4173,38.4534,38.3668,38.4318,237600.0
2011-06-21 14:30:00,53.23,53.33,53.2,53.33,286800.0,38.4245,38.4967,38.4029,38.4967,286800.0
2011-06-21 15:00:00,53.33,53.45,53.26,53.31,409400.0,38.4967,38.5833,38.4462,38.4823,409400.0
2011-06-21 15:30:00,53.3,53.39,53.18,53.29,811200.0,38.4751,38.54,38.3884,38.4679,811200.0
2011-06-22 09:30:00,53.31,54.02,53.22,53.8,638300.0,38.4823,38.9948,38.4173,38.836,638300.0
2011-06-22 10:00:00,53.81,54.34,53.78,54.3,681200.0,38.8432,39.2258,38.8216,39.1969,681200.0
2011-06-22 10:30:00,54.28,54.64,54.17,54.47,801100.0,39.1825,39.4424,39.1031,39.3196,801100.0
2011-06-22 11:00:00,54.46,54.59,54.19,54.3,368100.0,39.3124,39.4063,39.1175,39.1969,368100.0
2011-06-22 11:30:00,54.35,54.43,53.98,53.99,309200.0,39.233,39.2908,38.9659,38.9732,309200.0
2011-06-22 12:00:00,53.98,54.12,53.91,54.12,419800.0,38.9659,39.067,38.9154,39.067,419800.0
2011-06-22 12:30:00,54.11,54.5,54.04,54.42,369400.0,39.0598,39.3413,39.0092,39.2836,369400.0
2011-06-22 13:00:00,54.43,54.46,54.29,54.36,244100.0,39.2908,39.3124,39.1897,39.2402,244100.0
2011-06-22 13:30:00,54.36,54.51,54.33,54.42,165100.0,39.2402,39.3485,39.2186,39.2836,165100.0
2011-06-22 14:00:00,54.41,54.53,54.26,54.42,308900.0,39.2763,39.363,39.1681,39.2836,308900.0
2011-06-22 14:30:00,54.43,54.44,54.13,54.34,651200.0,39.2908,39.298,39.0742,39.2258,651200.0
2011-06-22 15:00:00,54.33,54.43,54.13,54.23,645500.0,39.2186,39.2908,39.0742,39.1464,645500.0
2011-06-22 15:30:00,54.22,54.29,54.04,54.1,1207300.0,39.1392,39.1897,39.0092,39.0526,1207300.0
2011-06-23 09:30:00,53.09,53.62,52.73,53.31,927400.0,38.3235,38.7061,38.0636,38.4823,927400.0
2011-06-23 10:00:00,53.33,53.33,53.03,53.13,452700.0,38.4967,38.4967,38.2802,38.3524,452700.0
2011-06-23 10:30:00,53.11,53.24,52.89,53.02,548500.0,38.3379,38.4318,38.1791,38.2729,548500.0
2011-06-23 11:00:00,53.02,53.1,52.78,52.88,234200.0,38.2729,38.3307,38.0997,38.1719,234200.0
2011-06-23 11:30:00,52.88,53.12,52.85,53.03,269600.0,38.1719,38.3451,38.1502,38.2802,269600.0
2011-06-23 12:00:00,53.03,53.12,52.96,53.1,245400.0,38.2802,38.3451,38.2296,38.3307,245400.0
2011-06-23 12:30:00,53.11,53.12,52.94,53.06,231800.0,38.3379,38.3451,38.2152,38.3018,231800.0
2011-06-23 13:00:00,53.05,53.28,53.01,53.03,305100.0,38.2946,38.4606,38.2657,38.2802,305100.0
2011-06-23 13:30:00,53.02,53.21,52.94,53.03,201500.0,38.2729,38.4101,38.2152,38.2802,201500.0
2011-06-23 14:00:00,53.04,53.15,52.93,53.12,248300.0,38.2874,38.3668,38.208,38.3451,248300.0
2011-06-23 14:30:00,53.13,53.57,53.05,53.55,295900.0,38.3524,38.67,38.2946,38.6555,295900.0
2011-06-23 15:00:00,53.55,53.89,53.35,53.66,574600.0,38.6555,38.901,38.5112,38.7349,574600.0
2011-06-23 15:30:00,53.64,54.04,53.54,53.98,822600.0,38.7205,39.0092,38.6483,38.9659,822600.0
2011-06-24 09:30:00,54.15,54.19,53.6,53.86,646200.0,39.0887,39.1175,38.6916,38.8793,646200.0
2011-06-24 10:00:00,53.85,53.98,53.47,53.57,519400.0,38.8721,38.9659,38.5978,38.67,519400.0
2011-06-24 10:30:00,53.57,53.69,53.28,53.33,404500.0,38.67,38.7566,38.4606,38.4967,404500.0
2011-06-24 11:00:00,53.33,53.42,53.17,53.27,355300.0,38.4967,38.5617,38.3812,38.4534,355300.0
2011-06-24 11:30:00,53.26,53.32,53.03,53.09,269500.0,38.4462,38.4895,38.2802,38.3235,269500.0
2011-06-24 12:00:00,53.08,53.16,52.81,52.83,356200.0,38.3163,38.374,38.1214,38.1358,356200.0
2011-06-24 12:30:00,52.82,52.95,52.36,52.4,501300.0,38.1286,38.2224,37.7965,37.8254,501300.0
2011-06-24 13:00:00,52.41,52.54,52.23,52.48,430600.0,37.8326,37.9265,37.7027,37.8831,430600.0
2011-06-24 13:30:00,52.48,52.68,52.39,52.65,205900.0,37.8831,38.0275,37.8182,38.0059,205900.0
2011-06-24 14:00:00,52.66,52.68,52.48,52.55,199800.0,38.0131,38.0275,37.8831,37.9337,199800.0
2011-06-24 14:30:00,52.54,52.56,52.39,52.43,185700.0,37.9265,37.9409,37.8182,37.8471,185700.0
2011-06-24 15:00:00,52.44,52.51,52.39,52.47,292200.0,37.8543,37.9048,37.8182,37.8759,292200.0
2011-06-24 15:30:00,52.47,52.54,52.27,52.28,1454400.0,37.8759,37.9265,37.7316,37.7388,1454400.0
2011-06-27 09:30:00,51.9,52.34,51.7,52.13,494000.0,37.4645,37.7821,37.3201,37.6305,494000.0
2011-06-27 10:00:00,52.15,52.63,52.04,52.63,408200.0,37.6449,37.9914,37.5655,37.9914,408200.0
2011-06-27 10:30:00,52.63,52.8,52.37,52.7,299800.0,37.9914,38.1141,37.8037,38.042,299800.0
2011-06-27 11:00:00,52.7,52.76,52.45,52.55,286000.0,38.042,38.0853,37.8615,37.9337,286000.0
2011-06-27 11:30:00,52.57,52.61,52.44,52.59,155500.0,37.9481,37.977,37.8543,37.9626,155500.0
2011-06-27 12:00:00,52.6,52.69,52.27,52.41,201700.0,37.9698,38.0347,37.7316,37.8326,201700.0
2011-06-27 12:30:00,52.4,52.41,52.07,52.09,175400.0,37.8254,37.8326,37.5872,37.6016,175400.0
2011-06-27 13:00:00,52.09,52.47,52.08,52.22,211000.0,37.6016,37.8759,37.5944,37.6955,211000.0
2011-06-27 13:30:00,52.23,52.34,52.16,52.2,130000.0,37.7027,37.7821,37.6522,37.681,130000.0
2011-06-27 14:00:00,52.21,52.49,52.21,52.42,138800.0,37.6882,37.8904,37.6882,37.8398,138800.0
2011-06-27 14:30:00,52.43,52.52,52.28,52.29,151500.0,37.8471,37.912,37.7388,37.746,151500.0
2011-06-27 15:00:00,52.31,52.37,52.21,52.27,167600.0,37.7604,37.8037,37.6882,37.7316,167600.0
2011-06-27 15:30:00,52.26,52.39,52.21,52.33,853900.0,37.7243,37.8182,37.6882,37.7749,853900.0
2011-06-28 09:30:00,52.47,52.59,52.03,52.19,423600.0,37.8759,37.9626,37.5583,37.6738,423600.0
2011-06-28 10:00:00,52.19,52.47,52.18,52.42,370400.0,37.6738,37.8759,37.6666,37.8398,370400.0
2011-06-28 10:30:00,52.43,52.78,52.41,52.7,434200.0,37.8471,38.0997,37.8326,38.042,434200.0
2011-06-28 11:00:00,52.7,52.72,52.56,52.65,223400.0,38.042,38.0564,37.9409,38.0059,223400.0
2011-06-28 11:30:00,52.66,52.84,52.56,52.58,211200.0,38.0131,38.143,37.9409,37.9553,211200.0
2011-06-28 12:00:00,52.57,52.62,52.46,52.52,116200.0,37.9481,37.9842,37.8687,37.912,116200.0
2011-06-28 12:30:00,52.51,52.57,52.46,52.48,163400.0,37.9048,37.9481,37.8687,37.8831,163400.0
2011-06-28 13:00:00,52.47,52.54,52.42,52.43,186100.0,37.8759,37.9265,37.8398,37.8471,186100.0
2011-06-28 13:30:00,52.43,52.5,52.32,52.4,217100.0,37.8471,37.8976,37.7676,37.8254,217100.0
2011-06-28 14:00:00,52.4,52.77,52.4,52.73,257600.0,37.8254,38.0925,37.8254,38.0636,257600.0
2011-06-28 14:30:00,52.74,52.89,52.67,52.82,195000.0,38.0708,38.1791,38.0203,38.1286,195000.0
2011-06-28 15:00:00,52.83,52.83,52.54,52.58,205200.0,38.1358,38.1358,37.9265,37.9553,205200.0
2011-06-28 15:30:00,52.58,52.81,52.48,52.76,697900.0,37.9553,38.1214,37.8831,38.0853,697900.0
2011-06-29 09:30:00,52.99,53.59,52.98,53.26,593600.0,38.2513,38.6844,38.2441,38.4462,593600.0
2011-06-29 10:00:00,53.28,53.59,52.96,53.52,379500.0,38.4606,38.6844,38.2296,38.6339,379500.0
2011-06-29 10:30:00,53.51,53.9,53.51,53.79,542600.0,38.6267,38.9082,38.6267,38.8288,542600.0
2011-06-29 11:00:00,53.78,54.01,53.69,53.92,291200.0,38.8216,38.9876,38.7566,38.9226,291200.0
2011-06-29 11:30:00,53.92,53.97,53.79,53.88,228800.0,38.9226,38.9587,38.8288,38.8937,228800.0
2011-06-29 12:00:00,53.87,54.09,53.84,53.92,258800.0,38.8865,39.0453,38.8649,38.9226,258800.0
2011-06-29 12:30:00,53.92,53.95,53.8,53.87,176000.0,38.9226,38.9443,38.836,38.8865,176000.0
2011-06-29 13:00:00,53.86,54.01,53.82,54.0,131300.0,38.8793,38.9876,38.8504,38.9804,131300.0
2011-06-29 13:30:00,54.0,54.1,53.99,54.02,213400.0,38.9804,39.0526,38.9732,38.9948,213400.0
2011-06-29 14:00:00,54.02,54.04,53.75,53.84,218500.0,38.9948,39.0092,38.7999,38.8649,218500.0
2011-06-29 14:30:00,53.84,53.98,53.77,53.92,190800.0,38.8649,38.9659,38.8143,38.9226,190800.0
2011-06-29 15:00:00,53.92,53.98,53.67,53.72,288000.0,38.9226,38.9659,38.7422,38.7783,288000.0
2011-06-29 15:30:00,53.72,53.78,53.52,53.52,1192500.0,38.7783,38.8216,38.6339,38.6339,1192500.0
2011-06-30 09:30:00,53.62,54.05,53.42,53.54,551800.0,38.7061,39.0165,38.5617,38.6483,551800.0
2011-06-30 10:00:00,53.53,53.79,53.38,53.48,319400.0,38.6411,38.8288,38.5328,38.605,319400.0
2011-06-30 10:30:00,53.48,53.93,53.35,53.93,263900.0,38.605,38.9298,38.5112,38.9298,263900.0
2011-06-30 11:00:00,53.93,54.11,53.83,53.89,192700.0,38.9298,39.0598,38.8577,38.901,192700.0
2011-06-30 11:30:00,53.89,54.1,53.85,54.03,279500.0,38.901,39.0526,38.8721,39.002,279500.0
2011-06-30 12:00:00,54.03,54.09,53.91,53.92,110100.0,39.002,39.0453,38.9154,38.9226,110100.0
2011-06-30 12:30:00,53.92,53.92,53.76,53.82,110300.0,38.9226,38.9226,38.8071,38.8504,110300.0
2011-06-30 13:00:00,53.83,53.88,53.67,53.71,153500.0,38.8577,38.8937,38.7422,38.771,153500.0
2011-06-30 13:30:00,53.71,53.89,53.64,53.87,123300.0,38.771,38.901,38.7205,38.8865,123300.0
2011-06-30 14:00:00,53.87,54.02,53.85,53.94,232800.0,38.8865,38.9948,38.8721,38.9371,232800.0
2011-06-30 14:30:00,53.94,53.98,53.61,53.61,215700.0,38.9371,38.9659,38.6988,38.6988,215700.0
2011-06-30 15:00:00,53.62,53.82,53.57,53.8,243900.0,38.7061,38.8504,38.67,38.836,243900.0
2011-06-30 15:30:00,53.8,54.06,53.79,53.96,789600.0,38.836,39.0237,38.8288,38.9515,789600.0
2011-07-01 09:30:00,53.73,53.78,52.75,52.82,493000.0,38.7855,38.8216,38.078,38.1286,493000.0
2011-07-01 10:00:00,52.83,53.16,52.79,53.1,555100.0,38.1358,38.374,38.1069,38.3307,555100.0
2011-07-01 10:30:00,53.1,53.47,53.06,53.2,374600.0,38.3307,38.5978,38.3018,38.4029,374600.0
2011-07-01 11:00:00,53.2,53.3,53.04,53.11,245700.0,38.4029,38.4751,38.2874,38.3379,245700.0
2011-07-01 11:30:00,53.11,53.28,53.09,53.21,192100.0,38.3379,38.4606,38.3235,38.4101,192100.0
2011-07-01 12:00:00,53.21,53.29,53.16,53.25,150200.0,38.4101,38.4679,38.374,38.439,150200.0
2011-07-01 12:30:00,53.24,53.4,53.23,53.39,118300.0,38.4318,38.5473,38.4245,38.54,118300.0
2011-07-01 13:00:00,53.39,53.53,53.37,53.45,239000.0,38.54,38.6411,38.5256,38.5833,239000.0
2011-07-01 13:30:00,53.46,53.49,53.34,53.48,152400.0,38.5906,38.6122,38.5039,38.605,152400.0
2011-07-01 14:00:00,53.48,53.5,53.39,53.45,326200.0,38.605,38.6194,38.54,38.5833,326200.0
2011-07-01 14:30:00,53.45,53.49,53.4,53.47,231700.0,38.5833,38.6122,38.5473,38.5978,231700.0
2011-07-01 15:00:00,53.47,53.49,53.36,53.37,238300.0,38.5978,38.6122,38.5184,38.5256,238300.0
2011-07-01 15:30:00,53.38,53.74,53.37,53.71,958400.0,38.5328,38.7927,38.5256,38.771,958400.0
2011-07-05 09:30:00,54.31,54.86,54.13,54.64,758700.0,39.2041,39.6012,39.0742,39.4424,758700.0
2011-07-05 10:00:00,54.65,54.79,54.32,54.35,628900.0,39.4496,39.5506,39.2114,39.233,628900.0
2011-07-05 10:30:00,54.36,54.45,54.14,54.16,441800.0,39.2402,39.3052,39.0814,39.0959,441800.0
2011-07-05 11:00:00,54.17,54.29,54.02,54.22,268200.0,39.1031,39.1897,38.9948,39.1392,268200.0
2011-07-05 11:30:00,54.21,54.37,54.18,54.37,317900.0,39.132,39.2475,39.1103,39.2475,317900.0
2011-07-05 12:00:00,54.37,54.5,54.31,54.49,230600.0,39.2475,39.3413,39.2041,39.3341,230600.0
2011-07-05 12:30:00,54.5,54.57,54.44,54.49,224600.0,39.3413,39.3918,39.298,39.3341,224600.0
2011-07-05 13:00:00,54.49,54.73,54.48,54.72,272400.0,39.3341,39.5073,39.3269,39.5001,272400.0
2011-07-05 13:30:00,54.72,54.75,54.61,54.73,162400.0,39.5001,39.5218,39.4207,39.5073,162400.0
2011-07-05 14:00:00,54.73,54.74,54.34,54.42,236500.0,39.5073,39.5145,39.2258,39.2836,236500.0
2011-07-05 14:30:00,54.42,54.61,54.4,54.56,201100.0,39.2836,39.4207,39.2691,39.3846,201100.0
2011-07-05 15:00:00,54.57,54.64,54.5,54.6,299400.0,39.3918,39.4424,39.3413,39.4135,299400.0
2011-07-05 15:30:00,54.6,54.64,54.33,54.36,824800.0,39.4135,39.4424,39.2186,39.2402,824800.0
2011-07-06 09:30:00,54.78,55.0,54.15,54.24,767900.0,39.5434,39.7022,39.0887,39.1536,767900.0
2011-07-06 10:00:00,54.22,54.35,53.68,54.0,808900.0,39.1392,39.233,38.7494,38.9804,808900.0
2011-07-06 10:30:00,53.98,54.19,53.91,54.12,355800.0,38.9659,39.1175,38.9154,39.067,355800.0
2011-07-06 11:00:00,54.12,54.46,54.06,54.46,478900.0,39.067,39.3124,39.0237,39.3124,478900.0
2011-07-06 11:30:00,54.46,54.52,54.33,54.42,469900.0,39.3124,39.3557,39.2186,39.2836,469900.0
2011-07-06 12:00:00,54.41,54.45,54.22,54.36,264300.0,39.2763,39.3052,39.1392,39.2402,264300.0
2011-07-06 12:30:00,54.37,54.68,54.37,54.66,253100.0,39.2475,39.4712,39.2475,39.4568,253100.0
2011-07-06 13:00:00,54.65,54.7,54.44,54.53,219100.0,39.4496,39.4857,39.298,39.363,219100.0
2011-07-06 13:30:00,54.52,54.65,54.47,54.53,180400.0,39.3557,39.4496,39.3196,39.363,180400.0
2011-07-06 14:00:00,54.52,54.57,54.25,54.56,307100.0,39.3557,39.3918,39.1608,39.3846,307100.0
2011-07-06 14:30:00,54.55,54.65,54.46,54.55,282000.0,39.3774,39.4496,39.3124,39.3774,282000.0
2011-07-06 15:00:00,54.56,54.56,54.31,54.52,377700.0,39.3846,39.3846,39.2041,39.3557,377700.0
2011-07-06 15:30:00,54.51,54.59,54.4,54.53,808500.0,39.3485,39.4063,39.2691,39.363,808500.0
2011-07-07 09:30:00,54.48,55.12,54.48,54.98,646400.0,39.3269,39.7889,39.3269,39.6878,646400.0
2011-07-07 10:00:00,54.98,55.27,54.92,54.98,421100.0,39.6878,39.8971,39.6445,39.6878,421100.0
2011-07-07 10:30:00,54.99,55.15,54.85,55.12,518100.0,39.695,39.8105,39.594,39.7889,518100.0
2011-07-07 11:00:00,55.11,55.15,54.85,55.0,325000.0,39.7816,39.8105,39.594,39.7022,325000.0
2011-07-07 11:30:00,54.99,55.16,54.94,55.08,190400.0,39.695,39.8177,39.6589,39.76,190400.0
2011-07-07 12:00:00,55.09,55.19,54.95,55.18,168000.0,39.7672,39.8394,39.6661,39.8322,168000.0
2011-07-07 12:30:00,55.18,55.22,55.12,55.19,239800.0,39.8322,39.861,39.7889,39.8394,239800.0
2011-07-07 13:00:00,55.19,55.33,55.11,55.29,309500.0,39.8394,39.9404,39.7816,39.9116,309500.0
2011-07-07 13:30:00,55.29,55.42,55.26,55.41,211000.0,39.9116,40.0054,39.8899,39.9982,211000.0
2011-07-07 14:00:00,55.4,55.5,55.33,55.49,216300.0,39.991,40.0632,39.9404,40.0559,216300.0
2011-07-07 14:30:00,55.49,55.59,55.3,55.3,328900.0,40.0559,40.1281,39.9188,39.9188,328900.0
2011-07-07 15:00:00,55.29,55.52,55.21,55.21,381600.0,39.9116,40.0776,39.8538,39.8538,381600.0
2011-07-07 15:30:00,55.21,55.3,54.96,55.0,1297700.0,39.8538,39.9188,39.6734,39.7022,1297700.0
2011-07-08 09:30:00,55.11,55.6,54.8,54.82,564800.0,39.7816,40.1353,39.5579,39.5723,564800.0
2011-07-08 10:00:00,54.85,54.88,54.61,54.79,519900.0,39.594,39.6156,39.4207,39.5506,519900.0
2011-07-08 10:30:00,54.77,55.11,54.71,54.91,437300.0,39.5362,39.7816,39.4929,39.6373,437300.0
2011-07-08 11:00:00,54.91,55.02,54.81,54.81,211200.0,39.6373,39.7167,39.5651,39.5651,211200.0
2011-07-08 11:30:00,54.81,55.07,54.79,54.91,222000.0,39.5651,39.7528,39.5506,39.6373,222000.0
2011-07-08 12:00:00,54.91,54.91,54.71,54.72,197000.0,39.6373,39.6373,39.4929,39.5001,197000.0
2011-07-08 12:30:00,54.72,54.73,54.59,54.66,205300.0,39.5001,39.5073,39.4063,39.4568,205300.0
2011-07-08 13:00:00,54.65,54.67,54.55,54.61,159600.0,39.4496,39.464,39.3774,39.4207,159600.0
2011-07-08 13:30:00,54.61,54.75,54.55,54.59,208400.0,39.4207,39.5218,39.3774,39.4063,208400.0
2011-07-08 14:00:00,54.6,54.61,54.4,54.49,182900.0,39.4135,39.4207,39.2691,39.3341,182900.0
2011-07-08 14:30:00,54.5,54.52,54.4,54.48,159100.0,39.3413,39.3557,39.2691,39.3269,159100.0
2011-07-08 15:00:00,54.49,54.6,54.43,54.55,269400.0,39.3341,39.4135,39.2908,39.3774,269400.0
2011-07-08 15:30:00,54.54,54.79,54.54,54.76,533300.0,39.3702,39.5506,39.3702,39.529,533300.0
2011-07-11 09:30:00,54.38,55.16,54.18,54.9,541800.0,39.2547,39.8177,39.1103,39.63,541800.0
2011-07-11 10:00:00,54.92,55.0,54.71,54.82,508500.0,39.6445,39.7022,39.4929,39.5723,508500.0
2011-07-11 10:30:00,54.82,54.89,54.3,54.3,682300.0,39.5723,39.6228,39.1969,39.1969,682300.0
2011-07-11 11:00:00,54.3,54.54,54.15,54.41,263800.0,39.1969,39.3702,39.0887,39.2763,263800.0
2011-07-11 11:30:00,54.4,54.71,54.31,54.49,276500.0,39.2691,39.4929,39.2041,39.3341,276500.0
2011-07-11 12:00:00,54.5,54.66,54.41,54.61,114100.0,39.3413,39.4568,39.2763,39.4207,114100.0
2011-07-11 12:30:00,54.61,54.61,54.25,54.29,147500.0,39.4207,39.4207,39.1608,39.1897,147500.0
2011-07-11 13:00:00,54.29,54.34,54.07,54.12,220900.0,39.1897,39.2258,39.0309,39.067,220900.0
2011-07-11 13:30:00,54.12,54.24,54.08,54.14,105500.0,39.067,39.1536,39.0381,39.0814,105500.0
2011-07-11 14:00:00,54.14,54.27,54.1,54.23,152000.0,39.0814,39.1753,39.0526,39.1464,152000.0
2011-07-11 14:30:00,54.22,54.24,54.07,54.12,196900.0,39.1392,39.1536,39.0309,39.067,196900.0
2011-07-11 15:00:00,54.12,54.27,54.06,54.27,237200.0,39.067,39.1753,39.0237,39.1753,237200.0
2011-07-11 15:30:00,54.28,54.34,54.19,54.26,601400.0,39.1825,39.2258,39.1175,39.1681,601400.0
2011-07-12 09:30:00,54.2,54.55,54.1,54.4,478100.0,39.1247,39.3774,39.0526,39.2691,478100.0
2011-07-12 10:00:00,54.41,54.6,54.34,54.58,389400.0,39.2763,39.4135,39.2258,39.399,389400.0
2011-07-12 10:30:00,54.57,54.72,54.35,54.44,358300.0,39.3918,39.5001,39.233,39.298,358300.0
2011-07-12 11:00:00,54.44,54.73,54.42,54.7,271000.0,39.298,39.5073,39.2836,39.4857,271000.0
2011-07-12 11:30:00,54.69,54.76,54.64,54.74,147200.0,39.4785,39.529,39.4424,39.5145,147200.0
2011-07-12 12:00:00,54.75,54.87,54.74,54.81,212300.0,39.5218,39.6084,39.5145,39.5651,212300.0
2011-07-12 12:30:00,54.81,54.99,54.8,54.95,252600.0,39.5651,39.695,39.5579,39.6661,252600.0
2011-07-12 13:00:00,54.95,55.11,54.85,55.07,199900.0,39.6661,39.7816,39.594,39.7528,199900.0
2011-07-12 13:30:00,55.08,55.23,54.99,55.2,290800.0,39.76,39.8683,39.695,39.8466,290800.0
2011-07-12 14:00:00,55.19,55.75,55.17,55.75,828500.0,39.8394,40.2436,39.8249,40.2436,828500.0
2011-07-12 14:30:00,55.75,55.92,55.65,55.69,1062700.0,40.2436,40.3663,40.1714,40.2003,1062700.0
2011-07-12 15:00:00,55.69,55.8,55.48,55.55,644200.0,40.2003,40.2797,40.0487,40.0993,644200.0
2011-07-12 15:30:00,55.55,55.65,55.3,55.32,1508900.0,40.0993,40.1714,39.9188,39.9332,1508900.0
2011-07-13 09:30:00,55.83,56.2,55.66,55.77,629600.0,40.3014,40.5685,40.1787,40.2581,629600.0
2011-07-13 10:00:00,55.76,56.62,55.75,56.55,908000.0,40.2508,40.8716,40.2436,40.8211,908000.0
2011-07-13 10:30:00,56.55,56.91,56.54,56.91,762300.0,40.8211,41.081,40.8139,41.081,762300.0
2011-07-13 11:00:00,56.9,57.17,56.78,57.12,794300.0,41.0738,41.2687,40.9871,41.2326,794300.0
2011-07-13 11:30:00,57.12,57.18,57.02,57.13,541200.0,41.2326,41.2759,41.1604,41.2398,541200.0
2011-07-13 12:00:00,57.13,57.35,57.02,57.2,481700.0,41.2398,41.3986,41.1604,41.2903,481700.0
2011-07-13 12:30:00,57.2,57.4,57.13,57.4,422200.0,41.2903,41.4347,41.2398,41.4347,422200.0
2011-07-13 13:00:00,57.41,57.41,57.2,57.37,310500.0,41.4419,41.4419,41.2903,41.413,310500.0
2011-07-13 13:30:00,57.37,57.49,57.28,57.36,344000.0,41.413,41.4997,41.3481,41.4058,344000.0
2011-07-13 14:00:00,57.36,57.38,56.87,57.01,413900.0,41.4058,41.4203,41.0521,41.1532,413900.0
2011-07-13 14:30:00,57.01,57.21,56.96,57.17,340800.0,41.1532,41.2975,41.1171,41.2687,340800.0
2011-07-13 15:00:00,57.16,57.21,56.73,56.94,540900.0,41.2614,41.2975,40.951,41.1026,540900.0
2011-07-13 15:30:00,56.94,56.97,56.76,56.79,1338700.0,41.1026,41.1243,40.9727,40.9944,1338700.0
2011-07-14 09:30:00,57.32,57.38,56.69,56.98,724100.0,41.3769,41.4203,40.9222,41.1315,724100.0
2011-07-14 10:00:00,56.98,57.18,56.91,57.09,431500.0,41.1315,41.2759,41.081,41.2109,431500.0
2011-07-14 10:30:00,57.09,57.12,56.42,56.49,601900.0,41.2109,41.2326,40.7273,40.7778,601900.0
2011-07-14 11:00:00,56.49,57.05,56.47,56.94,400400.0,40.7778,41.182,40.7634,41.1026,400400.0
2011-07-14 11:30:00,56.96,57.15,56.65,57.15,556800.0,41.1171,41.2542,40.8933,41.2542,556800.0
2011-07-14 12:00:00,57.14,57.15,56.72,56.89,286300.0,41.247,41.2542,40.9438,41.0665,286300.0
2011-07-14 12:30:00,56.88,56.95,56.75,56.76,172400.0,41.0593,41.1099,40.9655,40.9727,172400.0
2011-07-14 13:00:00,56.76,56.8,56.52,56.8,243300.0,40.9727,41.0016,40.7995,41.0016,243300.0
2011-07-14 13:30:00,56.8,57.03,56.75,56.87,267800.0,41.0016,41.1676,40.9655,41.0521,267800.0
2011-07-14 14:00:00,56.88,57.24,56.87,57.13,407800.0,41.0593,41.3192,41.0521,41.2398,407800.0
2011-07-14 14:30:00,57.13,57.15,56.81,56.87,215400.0,41.2398,41.2542,41.0088,41.0521,215400.0
2011-07-14 15:00:00,56.87,56.89,56.67,56.78,221800.0,41.0521,41.0665,40.9077,40.9871,221800.0
2011-07-14 15:30:00,56.77,56.87,56.7,56.74,510100.0,40.9799,41.0521,40.9294,40.9583,510100.0
2011-07-15 09:30:00,56.92,57.3,56.77,57.03,913200.0,41.0882,41.3625,40.9799,41.1676,913200.0
2011-07-15 10:00:00,57.03,57.31,56.99,57.21,550000.0,41.1676,41.3697,41.1387,41.2975,550000.0
2011-07-15 10:30:00,57.22,57.5,57.07,57.48,450000.0,41.3048,41.5069,41.1965,41.4924,450000.0
2011-07-15 11:00:00,57.47,57.63,57.25,57.26,445300.0,41.4852,41.6007,41.3264,41.3336,445300.0
2011-07-15 11:30:00,57.26,57.31,57.08,57.28,267200.0,41.3336,41.3697,41.2037,41.3481,267200.0
2011-07-15 12:00:00,57.28,57.44,57.09,57.19,473300.0,41.3481,41.4636,41.2109,41.2831,473300.0
2011-07-15 12:30:00,57.2,57.26,57.06,57.15,167900.0,41.2903,41.3336,41.1893,41.2542,167900.0
2011-07-15 13:00:00,57.15,57.26,57.08,57.14,160200.0,41.2542,41.3336,41.2037,41.247,160200.0
2011-07-15 13:30:00,57.15,57.25,56.98,57.03,137700.0,41.2542,41.3264,41.1315,41.1676,137700.0
2011-07-15 14:00:00,57.02,57.17,57.01,57.12,169000.0,41.1604,41.2687,41.1532,41.2326,169000.0
2011-07-15 14:30:00,57.13,57.25,57.08,57.17,120000.0,41.2398,41.3264,41.2037,41.2687,120000.0
2011-07-15 15:00:00,57.16,57.3,57.12,57.28,190300.0,41.2614,41.3625,41.2326,41.3481,190300.0
2011-07-15 15:30:00,57.28,57.41,57.24,57.41,672200.0,41.3481,41.4419,41.3192,41.4419,672200.0
2011-07-18 09:30:00,58.08,59.0,57.92,58.75,1223700.0,41.9256,42.5897,41.8101,42.4092,1223700.0
2011-07-18 10:00:00,58.75,58.91,58.38,58.6,729100.0,42.4092,42.5247,42.1421,42.3009,729100.0
2011-07-18 10:30:00,58.59,58.65,58.3,58.44,581700.0,42.2937,42.337,42.0844,42.1854,581700.0
2011-07-18 11:00:00,58.47,58.7,58.37,58.37,587800.0,42.2071,42.3731,42.1349,42.1349,587800.0
2011-07-18 11:30:00,58.37,58.44,58.04,58.14,394000.0,42.1349,42.1854,41.8967,41.9689,394000.0
2011-07-18 12:00:00,58.14,58.49,58.14,58.43,434900.0,41.9689,42.2215,41.9689,42.1782,434900.0
2011-07-18 12:30:00,58.43,58.44,58.2,58.26,304100.0,42.1782,42.1854,42.0122,42.0555,304100.0
2011-07-18 13:00:00,58.26,58.26,57.94,57.94,404500.0,42.0555,42.0555,41.8245,41.8245,404500.0
2011-07-18 13:30:00,57.94,58.03,57.71,57.84,360300.0,41.8245,41.8895,41.6585,41.7523,360300.0
2011-07-18 14:00:00,57.84,58.01,57.71,57.81,257300.0,41.7523,41.875,41.6585,41.7307,257300.0
2011-07-18 14:30:00,57.81,57.91,57.68,57.88,273600.0,41.7307,41.8028,41.6368,41.7812,273600.0
2011-07-18 15:00:00,57.89,58.06,57.88,58.02,352800.0,41.7884,41.9111,41.7812,41.8822,352800.0
2011-07-18 15:30:00,58.03,58.19,57.97,58.08,874700.0,41.8895,42.005,41.8462,41.9256,874700.0
2011-07-19 09:30:00,58.26,58.34,57.53,57.86,708700.0,42.0555,42.1132,41.5285,41.7667,708700.0
2011-07-19 10:00:00,57.87,57.99,57.7,57.73,482600.0,41.774,41.8606,41.6512,41.6729,482600.0
2011-07-19 10:30:00,57.73,57.92,57.73,57.9,383700.0,41.6729,41.8101,41.6729,41.7956,383700.0
2011-07-19 11:00:00,57.89,58.06,57.79,58.01,256000.0,41.7884,41.9111,41.7162,41.875,256000.0
2011-07-19 11:30:00,58.02,58.04,57.69,57.74,227700.0,41.8822,41.8967,41.644,41.6801,227700.0
2011-07-19 12:00:00,57.8,57.9,57.79,57.9,150500.0,41.7234,41.7956,41.7162,41.7956,150500.0
2011-07-19 12:30:00,57.89,57.9,57.8,57.86,164600.0,41.7884,41.7956,41.7234,41.7667,164600.0
2011-07-19 13:00:00,57.87,57.9,57.77,57.83,177600.0,41.774,41.7956,41.7018,41.7451,177600.0
2011-07-19 13:30:00,57.83,57.89,57.44,57.48,500800.0,41.7451,41.7884,41.4636,41.4924,500800.0
2011-07-19 14:00:00,57.48,57.49,57.24,57.38,428800.0,41.4924,41.4997,41.3192,41.4203,428800.0
2011-07-19 14:30:00,57.37,57.54,57.26,57.46,359400.0,41.413,41.5358,41.3336,41.478,359400.0
2011-07-19 15:00:00,57.46,57.5,57.27,57.49,420800.0,41.478,41.5069,41.3408,41.4997,420800.0
2011-07-19 15:30:00,57.49,57.76,57.43,57.75,819700.0,41.4997,41.6946,41.4563,41.6873,819700.0
2011-07-20 09:30:00,57.39,57.64,56.76,57.43,707900.0,41.4275,41.6079,40.9727,41.4563,707900.0
2011-07-20 10:00:00,57.4,57.77,57.36,57.75,493700.0,41.4347,41.7018,41.4058,41.6873,493700.0
2011-07-20 10:30:00,57.73,57.91,57.55,57.78,503400.0,41.6729,41.8028,41.543,41.709,503400.0
2011-07-20 11:00:00,57.78,58.18,57.78,57.92,412700.0,41.709,41.9977,41.709,41.8101,412700.0
2011-07-20 11:30:00,57.92,58.12,57.92,58.09,214700.0,41.8101,41.9544,41.8101,41.9328,214700.0
2011-07-20 12:00:00,58.09,58.23,57.98,58.04,317100.0,41.9328,42.0338,41.8534,41.8967,317100.0
2011-07-20 12:30:00,58.04,58.07,57.91,57.95,137600.0,41.8967,41.9183,41.8028,41.8317,137600.0
2011-07-20 13:00:00,57.95,58.0,57.87,57.98,185600.0,41.8317,41.8678,41.774,41.8534,185600.0
2011-07-20 13:30:00,57.98,58.06,57.93,58.02,168900.0,41.8534,41.9111,41.8173,41.8822,168900.0
2011-07-20 14:00:00,58.02,58.11,57.87,57.97,185400.0,41.8822,41.9472,41.774,41.8462,185400.0
2011-07-20 14:30:00,57.97,58.05,57.88,58.01,178700.0,41.8462,41.9039,41.7812,41.875,178700.0
2011-07-20 15:00:00,58.01,58.18,57.98,58.08,286100.0,41.875,41.9977,41.8534,41.9256,286100.0
2011-07-20 15:30:00,58.09,58.14,57.91,58.03,664200.0,41.9328,41.9689,41.8028,41.8895,664200.0
2011-07-21 09:30:00,58.31,58.37,57.75,58.17,462700.0,42.0916,42.1349,41.6873,41.9905,462700.0
2011-07-21 10:00:00,58.16,58.52,58.13,58.38,658100.0,41.9833,42.2432,41.9616,42.1421,658100.0
2011-07-21 10:30:00,58.38,58.48,58.3,58.46,387800.0,42.1421,42.2143,42.0844,42.1999,387800.0
2011-07-21 11:00:00,58.46,58.65,58.4,58.56,299300.0,42.1999,42.337,42.1565,42.272,299300.0
2011-07-21 11:30:00,58.55,58.57,58.21,58.34,297000.0,42.2648,42.2793,42.0194,42.1132,297000.0
2011-07-21 12:00:00,58.34,58.46,58.32,58.43,204400.0,42.1132,42.1999,42.0988,42.1782,204400.0
2011-07-21 12:30:00,58.42,58.52,58.26,58.42,499200.0,42.171,42.2432,42.0555,42.171,499200.0
2011-07-21 13:00:00,58.41,58.43,58.09,58.17,437000.0,42.1638,42.1782,41.9328,41.9905,437000.0
2011-07-21 13:30:00,58.17,58.41,58.12,58.4,206900.0,41.9905,42.1638,41.9544,42.1565,206900.0
2011-07-21 14:00:00,58.39,58.55,58.36,58.37,222500.0,42.1493,42.2648,42.1277,42.1349,222500.0
2011-07-21 14:30:00,58.36,58.43,58.25,58.41,256800.0,42.1277,42.1782,42.0483,42.1638,256800.0
2011-07-21 15:00:00,58.4,58.47,58.31,58.46,291800.0,42.1565,42.2071,42.0916,42.1999,291800.0
2011-07-21 15:30:00,58.46,58.56,58.33,58.5,751000.0,42.1999,42.272,42.106,42.2287,751000.0
2011-07-22 09:30:00,58.73,58.79,58.17,58.37,586900.0,42.3948,42.4381,41.9905,42.1349,586900.0
2011-07-22 10:00:00,58.37,58.65,58.27,58.56,368700.0,42.1349,42.337,42.0627,42.272,368700.0
2011-07-22 10:30:00,58.56,58.81,58.56,58.79,327100.0,42.272,42.4525,42.272,42.4381,327100.0
2011-07-22 11:00:00,58.79,58.93,58.59,58.72,311600.0,42.4381,42.5391,42.2937,42.3875,311600.0
2011-07-22 11:30:00,58.72,58.84,58.63,58.81,187600.0,42.3875,42.4742,42.3226,42.4525,187600.0
2011-07-22 12:00:00,58.8,58.93,58.78,58.89,593000.0,42.4453,42.5391,42.4309,42.5103,593000.0
2011-07-22 12:30:00,58.88,58.9,58.75,58.88,178600.0,42.503,42.5175,42.4092,42.503,178600.0
2011-07-22 13:00:00,58.87,58.92,58.83,58.86,176500.0,42.4958,42.5319,42.4669,42.4886,176500.0
2011-07-22 13:30:00,58.86,58.9,58.73,58.83,133300.0,42.4886,42.5175,42.3948,42.4669,133300.0
2011-07-22 14:00:00,58.83,58.83,58.61,58.63,152700.0,42.4669,42.4669,42.3081,42.3226,152700.0
2011-07-22 14:30:00,58.64,58.83,58.64,58.81,176000.0,42.3298,42.4669,42.3298,42.4525,176000.0
2011-07-22 15:00:00,58.81,58.82,58.66,58.66,200900.0,42.4525,42.4597,42.3442,42.3442,200900.0
2011-07-22 15:30:00,58.66,58.73,58.56,58.66,561200.0,42.3442,42.3948,42.272,42.3442,561200.0
2011-07-25 09:30:00,59.13,59.57,58.92,58.92,1069900.0,42.6835,43.0011,42.5319,42.5319,1069900.0
2011-07-25 10:00:00,58.92,59.05,58.59,59.0,635700.0,42.5319,42.6258,42.2937,42.5897,635700.0
2011-07-25 10:30:00,59.01,59.11,58.75,58.83,784100.0,42.5969,42.6691,42.4092,42.4669,784100.0
2011-07-25 11:00:00,58.83,59.13,58.83,59.06,296200.0,42.4669,42.6835,42.4669,42.633,296200.0
2011-07-25 11:30:00,59.07,59.2,58.81,58.86,199300.0,42.6402,42.734,42.4525,42.4886,199300.0
2011-07-25 12:00:00,58.86,58.88,58.23,58.38,362400.0,42.4886,42.503,42.0338,42.1421,362400.0
2011-07-25 12:30:00,58.37,58.69,58.36,58.61,208200.0,42.1349,42.3659,42.1277,42.3081,208200.0
2011-07-25 13:00:00,58.62,58.63,58.38,58.45,231700.0,42.3154,42.3226,42.1421,42.1926,231700.0
2011-07-25 13:30:00,58.44,58.47,58.33,58.35,162800.0,42.1854,42.2071,42.106,42.1205,162800.0
2011-07-25 14:00:00,58.34,58.57,58.33,58.56,167600.0,42.1132,42.2793,42.106,42.272,167600.0
2011-07-25 14:30:00,58.56,58.61,58.4,58.5,258600.0,42.272,42.3081,42.1565,42.2287,258600.0
2011-07-25 15:00:00,58.5,58.51,58.29,58.42,295700.0,42.2287,42.236,42.0771,42.171,295700.0
2011-07-25 15:30:00,58.41,58.44,58.32,58.41,606400.0,42.1638,42.1854,42.0988,42.1638,606400.0
2011-07-26 09:30:00,58.49,59.05,58.12,59.05,682400.0,42.2215,42.6258,41.9544,42.6258,682400.0
2011-07-26 10:00:00,59.05,59.09,58.27,58.63,611800.0,42.6258,42.6546,42.0627,42.3226,611800.0
2011-07-26 10:30:00,58.62,58.62,58.05,58.3,443400.0,42.3154,42.3154,41.9039,42.0844,443400.0
2011-07-26 11:00:00,58.31,58.56,58.29,58.5,234500.0,42.0916,42.272,42.0771,42.2287,234500.0
2011-07-26 11:30:00,58.49,58.52,58.36,58.43,187000.0,42.2215,42.2432,42.1277,42.1782,187000.0
2011-07-26 12:00:00,58.44,58.51,58.37,58.4,178500.0,42.1854,42.236,42.1349,42.1565,178500.0
2011-07-26 12:30:00,58.4,58.45,58.3,58.44,209600.0,42.1565,42.1926,42.0844,42.1854,209600.0
2011-07-26 13:00:00,58.45,58.57,58.34,58.56,205500.0,42.1926,42.2793,42.1132,42.272,205500.0
2011-07-26 13:30:00,58.57,58.6,58.43,58.49,195600.0,42.2793,42.3009,42.1782,42.2215,195600.0
2011-07-26 14:00:00,58.49,58.66,58.48,58.64,163800.0,42.2215,42.3442,42.2143,42.3298,163800.0
2011-07-26 14:30:00,58.64,58.78,58.63,58.72,144500.0,42.3298,42.4309,42.3226,42.3875,144500.0
2011-07-26 15:00:00,58.71,58.78,58.56,58.57,278900.0,42.3803,42.4309,42.272,42.2793,278900.0
2011-07-26 15:30:00,58.58,58.59,58.31,58.38,527300.0,42.2865,42.2937,42.0916,42.1421,527300.0
2011-07-27 09:30:00,58.78,59.09,58.57,58.89,459400.0,42.4309,42.6546,42.2793,42.5103,459400.0
2011-07-27 10:00:00,58.89,58.93,58.4,58.5,570800.0,42.5103,42.5391,42.1565,42.2287,570800.0
2011-07-27 10:30:00,58.49,58.5,57.85,57.95,587800.0,42.2215,42.2287,41.7595,41.8317,587800.0
2011-07-27 11:00:00,57.95,58.06,57.75,57.81,494600.0,41.8317,41.9111,41.6873,41.7307,494600.0
2011-07-27 11:30:00,57.81,57.9,57.27,57.87,721000.0,41.7307,41.7956,41.3408,41.774,721000.0
2011-07-27 12:00:00,57.87,57.89,57.62,57.69,313400.0,41.774,41.7884,41.5935,41.644,313400.0
2011-07-27 12:30:00,57.69,57.96,57.62,57.82,172200.0,41.644,41.8389,41.5935,41.7379,172200.0
2011-07-27 13:00:00,57.82,57.9,57.66,57.7,125800.0,41.7379,41.7956,41.6224,41.6512,125800.0
2011-07-27 13:30:00,57.7,57.75,57.63,57.69,144900.0,41.6512,41.6873,41.6007,41.644,144900.0
2011-07-27 14:00:00,57.68,57.73,57.4,57.41,264100.0,41.6368,41.6729,41.4347,41.4419,264100.0
2011-07-27 14:30:00,57.41,57.57,57.14,57.57,364600.0,41.4419,41.5574,41.247,41.5574,364600.0
2011-07-27 15:00:00,57.56,57.63,57.41,57.51,468800.0,41.5502,41.6007,41.4419,41.5141,468800.0
2011-07-27 15:30:00,57.5,57.54,57.29,57.33,1168600.0,41.5069,41.5358,41.3553,41.3842,1168600.0
2011-07-28 09:30:00,58.23,59.02,57.37,58.16,923700.0,42.0338,42.6041,41.413,41.9833,923700.0
2011-07-28 10:00:00,58.22,58.43,57.69,57.71,954800.0,42.0266,42.1782,41.644,41.6585,954800.0
2011-07-28 10:30:00,57.7,57.72,57.33,57.47,459800.0,41.6512,41.6657,41.3842,41.4852,459800.0
2011-07-28 11:00:00,57.47,57.53,57.12,57.39,357100.0,41.4852,41.5285,41.2326,41.4275,357100.0
2011-07-28 11:30:00,57.39,57.71,57.39,57.6,261600.0,41.4275,41.6585,41.4275,41.5791,261600.0
2011-07-28 12:00:00,57.6,57.67,57.47,57.5,235100.0,41.5791,41.6296,41.4852,41.5069,235100.0
2011-07-28 12:30:00,57.5,57.65,57.45,57.65,228600.0,41.5069,41.6152,41.4708,41.6152,228600.0
2011-07-28 13:00:00,57.65,57.66,57.48,57.57,241700.0,41.6152,41.6224,41.4924,41.5574,241700.0
2011-07-28 13:30:00,57.56,57.61,57.46,57.58,201900.0,41.5502,41.5863,41.478,41.5646,201900.0
2011-07-28 14:00:00,57.59,57.7,57.45,57.7,283300.0,41.5718,41.6512,41.4708,41.6512,283300.0
2011-07-28 14:30:00,57.7,57.76,57.57,57.67,285300.0,41.6512,41.6946,41.5574,41.6296,285300.0
2011-07-28 15:00:00,57.67,57.92,57.59,57.86,427800.0,41.6296,41.8101,41.5718,41.7667,427800.0
2011-07-28 15:30:00,57.86,57.9,57.68,57.75,829100.0,41.7667,41.7956,41.6368,41.6873,829100.0
2011-07-29 09:30:00,56.37,57.43,55.69,56.64,1484000.0,40.6912,41.4563,40.2003,40.8861,1484000.0
2011-07-29 10:00:00,56.64,56.7,56.2,56.27,700100.0,40.8861,40.9294,40.5685,40.619,700100.0
2011-07-29 10:30:00,56.28,56.32,55.82,56.02,768400.0,40.6262,40.6551,40.2942,40.4385,768400.0
2011-07-29 11:00:00,56.02,56.05,55.81,56.0,731500.0,40.4385,40.4602,40.2869,40.4241,731500.0
2011-07-29 11:30:00,56.0,56.37,56.0,56.26,551000.0,40.4241,40.6912,40.4241,40.6118,551000.0
2011-07-29 12:00:00,56.26,56.33,56.07,56.16,434900.0,40.6118,40.6623,40.4746,40.5396,434900.0
2011-07-29 12:30:00,56.16,56.25,56.0,56.06,239900.0,40.5396,40.6046,40.4241,40.4674,239900.0
2011-07-29 13:00:00,56.05,56.08,55.8,55.93,432800.0,40.4602,40.4818,40.2797,40.3736,432800.0
2011-07-29 13:30:00,55.93,55.94,55.75,55.76,523600.0,40.3736,40.3808,40.2436,40.2508,523600.0
2011-07-29 14:00:00,55.76,55.81,55.55,55.6,745100.0,40.2508,40.2869,40.0993,40.1353,745100.0
2011-07-29 14:30:00,55.59,55.75,55.42,55.45,532700.0,40.1281,40.2436,40.0054,40.0271,532700.0
2011-07-29 15:00:00,55.45,55.68,55.37,55.61,757500.0,40.0271,40.1931,39.9693,40.1426,757500.0
2011-07-29 15:30:00,55.61,55.77,55.57,55.61,1554400.0,40.1426,40.2581,40.1137,40.1426,1554400.0
2011-08-01 09:30:00,55.6,56.14,55.01,55.69,1030900.0,40.1353,40.5251,39.7094,40.2003,1030900.0
2011-08-01 10:00:00,55.68,55.72,55.25,55.5,840700.0,40.1931,40.222,39.8827,40.0632,840700.0
2011-08-01 10:30:00,55.5,55.67,55.38,55.49,387800.0,40.0632,40.1859,39.9765,40.0559,387800.0
2011-08-01 11:00:00,55.49,55.73,55.31,55.46,432000.0,40.0559,40.2292,39.926,40.0343,432000.0
2011-08-01 11:30:00,55.46,55.48,55.22,55.33,362500.0,40.0343,40.0487,39.861,39.9404,362500.0
2011-08-01 12:00:00,55.33,55.43,55.19,55.21,300500.0,39.9404,40.0126,39.8394,39.8538,300500.0
2011-08-01 12:30:00,55.22,55.24,55.0,55.24,191000.0,39.861,39.8755,39.7022,39.8755,191000.0
2011-08-01 13:00:00,55.24,55.33,55.05,55.07,189400.0,39.8755,39.9404,39.7383,39.7528,189400.0
2011-08-01 13:30:00,55.07,55.41,55.07,55.41,157400.0,39.7528,39.9982,39.7528,39.9982,157400.0
2011-08-01 14:00:00,55.42,55.47,55.27,55.32,167400.0,40.0054,40.0415,39.8971,39.9332,167400.0
2011-08-01 14:30:00,55.32,55.46,55.3,55.35,172400.0,39.9332,40.0343,39.9188,39.9549,172400.0
2011-08-01 15:00:00,55.35,55.41,55.25,55.35,384400.0,39.9549,39.9982,39.8827,39.9549,384400.0
2011-08-01 15:30:00,55.35,55.47,55.09,55.32,1389500.0,39.9549,40.0415,39.7672,39.9332,1389500.0
2011-08-02 09:30:00,55.61,55.83,55.2,55.8,684100.0,40.1426,40.3014,39.8466,40.2797,684100.0
2011-08-02 10:00:00,55.8,55.96,55.6,55.84,538400.0,40.2797,40.3952,40.1353,40.3086,538400.0
2011-08-02 10:30:00,55.83,56.18,55.8,56.13,367500.0,40.3014,40.554,40.2797,40.5179,367500.0
2011-08-02 11:00:00,56.13,56.37,56.09,56.35,464200.0,40.5179,40.6912,40.4891,40.6767,464200.0
2011-08-02 11:30:00,56.35,56.56,56.29,56.44,600100.0,40.6767,40.8283,40.6334,40.7417,600100.0
2011-08-02 12:00:00,56.45,56.46,56.11,56.15,297000.0,40.7489,40.7561,40.5035,40.5324,297000.0
2011-08-02 12:30:00,56.15,56.31,56.1,56.25,438300.0,40.5324,40.6479,40.4963,40.6046,438300.0
2011-08-02 13:00:00,56.24,56.54,56.24,56.52,562000.0,40.5973,40.8139,40.5973,40.7995,562000.0
2011-08-02 13:30:00,56.51,56.69,56.38,56.63,449000.0,40.7922,40.9222,40.6984,40.8789,449000.0
2011-08-02 14:00:00,56.63,56.85,56.55,56.61,471700.0,40.8789,41.0377,40.8211,40.8644,471700.0
2011-08-02 14:30:00,56.61,56.63,56.31,56.45,249500.0,40.8644,40.8789,40.6479,40.7489,249500.0
2011-08-02 15:00:00,56.45,56.8,56.44,56.68,626500.0,40.7489,41.0016,40.7417,40.915,626500.0
2011-08-02 15:30:00,56.68,56.72,56.08,56.11,1154500.0,40.915,40.9438,40.4818,40.5035,1154500.0
2011-08-03 09:30:00,56.35,57.08,56.35,56.62,848900.0,40.6767,41.2037,40.6767,40.8716,848900.0
2011-08-03 10:00:00,56.63,57.43,56.5,57.32,1047800.0,40.8789,41.4563,40.785,41.3769,1047800.0
2011-08-03 10:30:00,57.31,57.74,57.06,57.59,1249600.0,41.3697,41.6801,41.1893,41.5718,1249600.0
2011-08-03 11:00:00,57.57,57.74,57.31,57.72,794100.0,41.5574,41.6801,41.3697,41.6657,794100.0
2011-08-03 11:30:00,57.72,58.05,57.65,57.92,639500.0,41.6657,41.9039,41.6152,41.8101,639500.0
2011-08-03 12:00:00,57.92,57.92,57.37,57.47,414600.0,41.8101,41.8101,41.413,41.4852,414600.0
2011-08-03 12:30:00,57.48,57.6,57.24,57.33,386500.0,41.4924,41.5791,41.3192,41.3842,386500.0
2011-08-03 13:00:00,57.33,57.36,57.06,57.12,258100.0,41.3842,41.4058,41.1893,41.2326,258100.0
2011-08-03 13:30:00,57.11,57.29,56.92,57.2,673400.0,41.2254,41.3553,41.0882,41.2903,673400.0
2011-08-03 14:00:00,57.2,57.28,57.03,57.08,387300.0,41.2903,41.3481,41.1676,41.2037,387300.0
2011-08-03 14:30:00,57.08,57.22,57.05,57.17,279100.0,41.2037,41.3048,41.182,41.2687,279100.0
2011-08-03 15:00:00,57.17,57.28,57.05,57.17,486300.0,41.2687,41.3481,41.182,41.2687,486300.0
2011-08-03 15:30:00,57.18,57.24,56.93,57.12,1080800.0,41.2759,41.3192,41.0954,41.2326,1080800.0
2011-08-04 09:30:00,57.18,57.48,56.52,57.44,1020800.0,41.2759,41.4924,40.7995,41.4636,1020800.0
2011-08-04 10:00:00,57.44,57.69,56.58,56.65,804500.0,41.4636,41.644,40.8428,40.8933,804500.0
2011-08-04 10:30:00,56.64,57.0,56.49,56.58,898000.0,40.8861,41.1459,40.7778,40.8428,898000.0
2011-08-04 11:00:00,56.58,56.65,55.95,55.96,690800.0,40.8428,40.8933,40.388,40.3952,690800.0
2011-08-04 11:30:00,55.96,56.01,54.66,55.22,1219000.0,40.3952,40.4313,39.4568,39.861,1219000.0
2011-08-04 12:00:00,55.22,55.34,54.68,55.26,1147100.0,39.861,39.9477,39.4712,39.8899,1147100.0
2011-08-04 12:30:00,55.25,55.49,54.89,55.26,818200.0,39.8827,40.0559,39.6228,39.8899,818200.0
2011-08-04 13:00:00,55.26,55.63,55.16,55.27,768000.0,39.8899,40.157,39.8177,39.8971,768000.0
2011-08-04 13:30:00,55.27,55.31,54.88,55.08,612800.0,39.8971,39.926,39.6156,39.76,612800.0
2011-08-04 14:00:00,55.08,55.11,54.2,54.23,687200.0,39.76,39.7816,39.1247,39.1464,687200.0
2011-08-04 14:30:00,54.22,55.09,54.2,54.9,645100.0,39.1392,39.7672,39.1247,39.63,645100.0
2011-08-04 15:00:00,54.89,55.15,54.47,54.47,613700.0,39.6228,39.8105,39.3196,39.3196,613700.0
2011-08-04 15:30:00,54.47,54.77,54.35,54.45,2125900.0,39.3196,39.5362,39.233,39.3052,2125900.0
2011-08-05 09:30:00,54.77,56.52,54.51,55.1,1706800.0,39.5362,40.7995,39.3485,39.7744,1706800.0
2011-08-05 10:00:00,55.12,55.29,54.73,55.03,1177800.0,39.7889,39.9116,39.5073,39.7239,1177800.0
2011-08-05 10:30:00,55.03,55.62,54.94,55.18,612900.0,39.7239,40.1498,39.6589,39.8322,612900.0
2011-08-05 11:00:00,55.18,55.18,54.02,54.07,776900.0,39.8322,39.8322,38.9948,39.0309,776900.0
2011-08-05 11:30:00,54.07,54.41,53.41,53.42,796800.0,39.0309,39.2763,38.5545,38.5617,796800.0
2011-08-05 12:00:00,53.42,55.58,53.38,54.39,1804100.0,38.5617,40.1209,38.5328,39.2619,1804100.0
2011-08-05 12:30:00,54.4,55.42,54.33,55.3,971200.0,39.2691,40.0054,39.2186,39.9188,971200.0
2011-08-05 13:00:00,55.29,55.79,55.13,55.55,684500.0,39.9116,40.2725,39.7961,40.0993,684500.0
2011-08-05 13:30:00,55.55,55.62,54.8,55.2,558000.0,40.0993,40.1498,39.5579,39.8466,558000.0
2011-08-05 14:00:00,55.2,55.24,54.87,54.9,378600.0,39.8466,39.8755,39.6084,39.63,378600.0
2011-08-05 14:30:00,54.9,54.92,54.47,54.49,354600.0,39.63,39.6445,39.3196,39.3341,354600.0
2011-08-05 15:00:00,54.48,54.6,54.01,54.06,559600.0,39.3269,39.4135,38.9876,39.0237,559600.0
2011-08-05 15:30:00,54.07,54.56,54.04,54.42,1621800.0,39.0309,39.3846,39.0092,39.2836,1621800.0
2011-08-08 09:30:00,55.98,56.5,55.46,55.55,1770100.0,40.4097,40.785,40.0343,40.0993,1770100.0
2011-08-08 10:00:00,55.54,56.1,55.47,55.62,1366400.0,40.092,40.4963,40.0415,40.1498,1366400.0
2011-08-08 10:30:00,55.64,56.4,55.64,55.92,1505700.0,40.1642,40.7128,40.1642,40.3663,1505700.0
2011-08-08 11:00:00,55.89,56.72,55.88,56.68,1373000.0,40.3447,40.9438,40.3375,40.915,1373000.0
2011-08-08 11:30:00,56.69,57.36,56.62,57.05,1288600.0,40.9222,41.4058,40.8716,41.182,1288600.0
2011-08-08 12:00:00,57.04,57.25,56.79,56.95,595300.0,41.1748,41.3264,40.9944,41.1099,595300.0
2011-08-08 12:30:00,56.95,57.06,56.76,56.91,475300.0,41.1099,41.1893,40.9727,41.081,475300.0
2011-08-08 13:00:00,56.92,57.26,56.75,56.78,905200.0,41.0882,41.3336,40.9655,40.9871,905200.0
2011-08-08 13:30:00,56.77,56.78,55.8,55.83,987500.0,40.9799,40.9871,40.2797,40.3014,987500.0
2011-08-08 14:00:00,55.83,56.12,54.45,54.73,1277100.0,40.3014,40.5107,39.3052,39.5073,1277100.0
2011-08-08 14:30:00,54.74,55.02,54.4,54.55,934500.0,39.5145,39.7167,39.2691,39.3774,934500.0
2011-08-08 15:00:00,54.53,55.5,54.48,54.91,936500.0,39.363,40.0632,39.3269,39.6373,936500.0
2011-08-08 15:30:00,54.91,54.98,54.06,54.12,1766500.0,39.6373,39.6878,39.0237,39.067,1766500.0
2011-08-09 09:30:00,55.0,55.35,54.03,54.71,1857700.0,39.7022,39.9549,39.002,39.4929,1857700.0
2011-08-09 10:00:00,54.72,55.11,54.16,54.21,1681100.0,39.5001,39.7816,39.0959,39.132,1681100.0
2011-08-09 10:30:00,54.22,54.55,53.86,53.9,1052500.0,39.1392,39.3774,38.8793,38.9082,1052500.0
2011-08-09 11:00:00,53.89,54.26,53.67,54.08,942700.0,38.901,39.1681,38.7422,39.0381,942700.0
2011-08-09 11:30:00,54.07,54.38,54.05,54.29,704600.0,39.0309,39.2547,39.0165,39.1897,704600.0
2011-08-09 12:00:00,54.29,54.59,54.29,54.4,492200.0,39.1897,39.4063,39.1897,39.2691,492200.0
2011-08-09 12:30:00,54.4,54.43,54.07,54.15,434400.0,39.2691,39.2908,39.0309,39.0887,434400.0
2011-08-09 13:00:00,54.13,54.36,54.01,54.23,498000.0,39.0742,39.2402,38.9876,39.1464,498000.0
2011-08-09 13:30:00,54.23,54.28,53.85,53.98,516000.0,39.1464,39.1825,38.8721,38.9659,516000.0
2011-08-09 14:00:00,53.98,54.31,53.1,53.78,996100.0,38.9659,39.2041,38.3307,38.8216,996100.0
2011-08-09 14:30:00,53.78,54.01,52.92,53.72,1709000.0,38.8216,38.9876,38.2008,38.7783,1709000.0
2011-08-09 15:00:00,53.72,54.82,53.5,54.81,1325500.0,38.7783,39.5723,38.6194,39.5651,1325500.0
2011-08-09 15:30:00,54.82,55.44,54.55,55.41,2014700.0,39.5723,40.0198,39.3774,39.9982,2014700.0
2011-08-10 09:30:00,56.27,56.27,55.01,55.65,1764500.0,40.619,40.619,39.7094,40.1714,1764500.0
2011-08-10 10:00:00,55.66,55.75,54.93,55.05,1351100.0,40.1787,40.2436,39.6517,39.7383,1351100.0
2011-08-10 10:30:00,55.05,55.54,54.88,55.4,933800.0,39.7383,40.092,39.6156,39.991,933800.0
2011-08-10 11:00:00,55.4,55.9,55.23,55.53,859400.0,39.991,40.3519,39.8683,40.0848,859400.0
2011-08-10 11:30:00,55.54,56.25,55.48,55.98,1001200.0,40.092,40.6046,40.0487,40.4097,1001200.0
2011-08-10 12:00:00,55.97,56.25,55.8,56.1,760700.0,40.4024,40.6046,40.2797,40.4963,760700.0
2011-08-10 12:30:00,56.11,56.13,55.63,55.83,775300.0,40.5035,40.5179,40.157,40.3014,775300.0
2011-08-10 13:00:00,55.82,56.41,55.74,56.38,715600.0,40.2942,40.7201,40.2364,40.6984,715600.0
2011-08-10 13:30:00,56.36,56.63,56.31,56.49,670700.0,40.684,40.8789,40.6479,40.7778,670700.0
2011-08-10 14:00:00,56.49,57.0,56.23,56.33,1329000.0,40.7778,41.1459,40.5901,40.6623,1329000.0
2011-08-10 14:30:00,56.34,56.87,56.32,56.77,872000.0,40.6695,41.0521,40.6551,40.9799,872000.0
2011-08-10 15:00:00,56.77,56.89,56.29,56.32,954800.0,40.9799,41.0665,40.6334,40.6551,954800.0
2011-08-10 15:30:00,56.32,56.42,55.69,55.77,2552900.0,40.6551,40.7273,40.2003,40.2581,2552900.0
2011-08-11 09:30:00,55.8,56.71,55.34,55.88,1460200.0,40.2797,40.9366,39.9477,40.3375,1460200.0
2011-08-11 10:00:00,55.9,56.77,55.8,56.41,1042300.0,40.3519,40.9799,40.2797,40.7201,1042300.0
2011-08-11 10:30:00,56.41,56.9,56.41,56.67,837200.0,40.7201,41.0738,40.7201,40.9077,837200.0
2011-08-11 11:00:00,56.67,57.22,56.66,57.18,774700.0,40.9077,41.3048,40.9005,41.2759,774700.0
2011-08-11 11:30:00,57.18,57.72,56.87,57.68,745200.0,41.2759,41.6657,41.0521,41.6368,745200.0
2011-08-11 12:00:00,57.67,58.07,57.56,57.77,719900.0,41.6296,41.9183,41.5502,41.7018,719900.0
2011-08-11 12:30:00,57.78,58.22,57.76,58.13,518300.0,41.709,42.0266,41.6946,41.9616,518300.0
2011-08-11 13:00:00,58.13,58.25,57.86,57.89,635300.0,41.9616,42.0483,41.7667,41.7884,635300.0
2011-08-11 13:30:00,57.9,57.95,57.27,57.4,687700.0,41.7956,41.8317,41.3408,41.4347,687700.0
2011-08-11 14:00:00,57.39,57.49,56.89,57.49,528000.0,41.4275,41.4997,41.0665,41.4997,528000.0
2011-08-11 14:30:00,57.5,57.78,57.32,57.75,410100.0,41.5069,41.709,41.3769,41.6873,410100.0
2011-08-11 15:00:00,57.73,58.29,57.69,58.26,795800.0,41.6729,42.0771,41.644,42.0555,795800.0
2011-08-11 15:30:00,58.28,58.53,58.26,58.3,2057800.0,42.0699,42.2504,42.0555,42.0844,2057800.0
2011-08-12 09:30:00,57.16,57.73,56.95,57.69,1453800.0,41.2614,41.6729,41.1099,41.644,1453800.0
2011-08-12 10:00:00,57.68,57.76,57.03,57.1,754500.0,41.6368,41.6946,41.1676,41.2181,754500.0
2011-08-12 10:30:00,57.1,57.21,56.61,56.96,615300.0,41.2181,41.2975,40.8644,41.1171,615300.0
2011-08-12 11:00:00,56.95,57.05,56.68,56.7,611800.0,41.1099,41.182,40.915,40.9294,611800.0
2011-08-12 11:30:00,56.7,57.1,56.66,57.1,638300.0,40.9294,41.2181,40.9005,41.2181,638300.0
2011-08-12 12:00:00,57.08,57.39,56.97,57.07,586000.0,41.2037,41.4275,41.1243,41.1965,586000.0
2011-08-12 12:30:00,57.07,57.21,56.86,57.1,566500.0,41.1965,41.2975,41.0449,41.2181,566500.0
2011-08-12 13:00:00,57.1,57.29,57.02,57.26,413800.0,41.2181,41.3553,41.1604,41.3336,413800.0
2011-08-12 13:30:00,57.25,57.44,57.07,57.41,207200.0,41.3264,41.4636,41.1965,41.4419,207200.0
2011-08-12 14:00:00,57.42,57.47,57.13,57.43,376600.0,41.4491,41.4852,41.2398,41.4563,376600.0
2011-08-12 14:30:00,57.42,57.6,57.39,57.48,247600.0,41.4491,41.5791,41.4275,41.4924,247600.0
2011-08-12 15:00:00,57.47,57.51,57.13,57.16,399500.0,41.4852,41.5141,41.2398,41.2614,399500.0
2011-08-12 15:30:00,57.17,57.49,57.05,57.43,907400.0,41.2687,41.4997,41.182,41.4563,907400.0
2011-08-15 09:30:00,57.58,57.6,56.71,56.84,647400.0,41.5646,41.5791,40.9366,41.0305,647400.0
2011-08-15 10:00:00,56.86,57.02,56.5,56.9,766700.0,41.0449,41.1604,40.785,41.0738,766700.0
2011-08-15 10:30:00,56.9,57.24,56.68,57.18,407500.0,41.0738,41.3192,40.915,41.2759,407500.0
2011-08-15 11:00:00,57.19,58.01,57.19,58.0,588100.0,41.2831,41.875,41.2831,41.8678,588100.0
2011-08-15 11:30:00,58.0,58.03,57.59,57.65,372600.0,41.8678,41.8895,41.5718,41.6152,372600.0
2011-08-15 12:00:00,57.64,58.3,57.63,58.24,463200.0,41.6079,42.0844,41.6007,42.0411,463200.0
2011-08-15 12:30:00,58.23,58.44,58.15,58.43,252900.0,42.0338,42.1854,41.9761,42.1782,252900.0
2011-08-15 13:00:00,58.42,58.68,58.37,58.59,259500.0,42.171,42.3587,42.1349,42.2937,259500.0
2011-08-15 13:30:00,58.59,58.81,58.54,58.74,497900.0,42.2937,42.4525,42.2576,42.402,497900.0
2011-08-15 14:00:00,58.73,59.0,58.67,58.99,403100.0,42.3948,42.5897,42.3515,42.5824,403100.0
2011-08-15 14:30:00,58.99,59.13,58.98,59.04,453300.0,42.5824,42.6835,42.5752,42.6185,453300.0
2011-08-15 15:00:00,59.04,59.06,58.86,58.95,441300.0,42.6185,42.633,42.4886,42.5536,441300.0
2011-08-15 15:30:00,58.95,59.04,58.82,59.02,1051100.0,42.5536,42.6185,42.4597,42.6041,1051100.0
2011-08-16 09:30:00,58.86,59.47,58.56,59.17,942300.0,42.4886,42.9289,42.272,42.7124,942300.0
2011-08-16 10:00:00,59.18,59.95,59.08,59.5,1086900.0,42.7196,43.2754,42.6474,42.9506,1086900.0
2011-08-16 10:30:00,59.5,59.67,59.3,59.54,548500.0,42.9506,43.0733,42.8062,42.9795,548500.0
2011-08-16 11:00:00,59.54,59.6,59.09,59.49,467200.0,42.9795,43.0228,42.6546,42.9434,467200.0
2011-08-16 11:30:00,59.48,59.6,59.19,59.25,240800.0,42.9362,43.0228,42.7268,42.7701,240800.0
2011-08-16 12:00:00,59.24,59.41,58.92,59.09,472100.0,42.7629,42.8856,42.5319,42.6546,472100.0
2011-08-16 12:30:00,59.07,59.17,58.61,58.61,410000.0,42.6402,42.7124,42.3081,42.3081,410000.0
2011-08-16 13:00:00,58.62,58.79,58.32,58.67,313200.0,42.3154,42.4381,42.0988,42.3515,313200.0
2011-08-16 13:30:00,58.65,59.0,58.65,58.76,284700.0,42.337,42.5897,42.337,42.4164,284700.0
2011-08-16 14:00:00,58.74,58.92,58.73,58.89,267800.0,42.402,42.5319,42.3948,42.5103,267800.0
2011-08-16 14:30:00,58.89,59.04,58.66,58.7,284800.0,42.5103,42.6185,42.3442,42.3731,284800.0
2011-08-16 15:00:00,58.7,58.89,58.67,58.89,357800.0,42.3731,42.5103,42.3515,42.5103,357800.0
2011-08-16 15:30:00,58.88,59.05,58.72,58.72,922500.0,42.503,42.6258,42.3875,42.3875,922500.0
2011-08-17 09:30:00,58.98,59.87,58.72,59.78,609900.0,42.5752,43.2177,42.3875,43.1527,609900.0
2011-08-17 10:00:00,59.78,59.86,59.43,59.66,417500.0,43.1527,43.2105,42.9001,43.0661,417500.0
2011-08-17 10:30:00,59.67,59.86,59.33,59.36,407600.0,43.0733,43.2105,42.8279,42.8495,407600.0
2011-08-17 11:00:00,59.37,59.73,59.02,59.19,454400.0,42.8568,43.1166,42.6041,42.7268,454400.0
2011-08-17 11:30:00,59.18,59.2,58.92,58.95,238100.0,42.7196,42.734,42.5319,42.5536,238100.0
2011-08-17 12:00:00,58.95,59.1,58.8,59.0,176400.0,42.5536,42.6619,42.4453,42.5897,176400.0
2011-08-17 12:30:00,59.01,59.24,58.79,58.85,241800.0,42.5969,42.7629,42.4381,42.4814,241800.0
2011-08-17 13:00:00,58.85,59.05,58.79,58.96,172500.0,42.4814,42.6258,42.4381,42.5608,172500.0
2011-08-17 13:30:00,58.95,59.23,58.93,59.17,167300.0,42.5536,42.7557,42.5391,42.7124,167300.0
2011-08-17 14:00:00,59.17,59.31,59.11,59.12,162800.0,42.7124,42.8134,42.6691,42.6763,162800.0
2011-08-17 14:30:00,59.12,59.18,58.98,59.08,171900.0,42.6763,42.7196,42.5752,42.6474,171900.0
2011-08-17 15:00:00,59.09,59.15,59.0,59.04,195900.0,42.6546,42.6979,42.5897,42.6185,195900.0
2011-08-17 15:30:00,59.04,59.14,58.96,59.04,625500.0,42.6185,42.6907,42.5608,42.6185,625500.0
2011-08-18 09:30:00,59.51,59.95,58.85,59.41,1548900.0,42.9578,43.2754,42.4814,42.8856,1548900.0
2011-08-18 10:00:00,59.4,59.49,58.85,59.33,862700.0,42.8784,42.9434,42.4814,42.8279,862700.0
2011-08-18 10:30:00,59.34,59.38,58.94,59.31,498200.0,42.8351,42.864,42.5464,42.8134,498200.0
2011-08-18 11:00:00,59.3,59.5,59.24,59.4,389700.0,42.8062,42.9506,42.7629,42.8784,389700.0
2011-08-18 11:30:00,59.43,59.52,59.26,59.32,336500.0,42.9001,42.965,42.7773,42.8207,336500.0
2011-08-18 12:00:00,59.33,59.58,59.29,59.47,337700.0,42.8279,43.0083,42.799,42.9289,337700.0
2011-08-18 12:30:00,59.48,59.5,59.21,59.25,205800.0,42.9362,42.9506,42.7413,42.7701,205800.0
2011-08-18 13:00:00,59.27,59.33,58.75,58.75,301000.0,42.7846,42.8279,42.4092,42.4092,301000.0
2011-08-18 13:30:00,58.76,58.81,58.45,58.61,340200.0,42.4164,42.4525,42.1926,42.3081,340200.0
2011-08-18 14:00:00,58.61,59.09,58.61,59.05,418100.0,42.3081,42.6546,42.3081,42.6258,418100.0
2011-08-18 14:30:00,59.05,59.09,58.47,58.47,410500.0,42.6258,42.6546,42.2071,42.2071,410500.0
2011-08-18 15:00:00,58.47,58.6,58.36,58.47,504200.0,42.2071,42.3009,42.1277,42.2071,504200.0
2011-08-18 15:30:00,58.46,58.62,58.05,58.45,1407200.0,42.1999,42.3154,41.9039,42.1926,1407200.0
2011-08-19 09:30:00,59.43,60.81,59.43,60.19,1759200.0,42.9001,43.8962,42.9001,43.4487,1759200.0
2011-08-19 10:00:00,60.21,60.69,59.96,60.49,968600.0,43.4631,43.8096,43.2826,43.6652,968600.0
2011-08-19 10:30:00,60.49,60.61,60.18,60.47,540400.0,43.6652,43.7519,43.4415,43.6508,540400.0
2011-08-19 11:00:00,60.46,60.67,60.4,60.56,623200.0,43.6436,43.7952,43.6003,43.7158,623200.0
2011-08-19 11:30:00,60.56,60.73,60.35,60.72,575600.0,43.7158,43.8385,43.5642,43.8313,575600.0
2011-08-19 12:00:00,60.71,60.74,60.57,60.63,396600.0,43.824,43.8457,43.723,43.7663,396600.0
2011-08-19 12:30:00,60.65,60.71,60.49,60.57,372600.0,43.7807,43.824,43.6652,43.723,372600.0
2011-08-19 13:00:00,60.55,60.55,60.18,60.31,387400.0,43.7085,43.7085,43.4415,43.5353,387400.0
2011-08-19 13:30:00,60.31,60.45,60.01,60.31,412000.0,43.5353,43.6364,43.3187,43.5353,412000.0
2011-08-19 14:00:00,60.31,60.47,60.19,60.41,371000.0,43.5353,43.6508,43.4487,43.6075,371000.0
2011-08-19 14:30:00,60.41,60.5,60.21,60.24,459600.0,43.6075,43.6725,43.4631,43.4848,459600.0
2011-08-19 15:00:00,60.25,60.39,60.07,60.19,396100.0,43.492,43.593,43.3621,43.4487,396100.0
2011-08-19 15:30:00,60.19,60.42,59.96,60.07,1289600.0,43.4487,43.6147,43.2826,43.3621,1289600.0
2011-08-22 09:30:00,61.0,62.48,60.87,62.43,1525200.0,44.0334,45.1017,43.9395,45.0656,1525200.0
2011-08-22 10:00:00,62.44,62.79,62.1,62.15,1163200.0,45.0729,45.3255,44.8274,44.8635,1163200.0
2011-08-22 10:30:00,62.18,63.0,62.16,62.77,943200.0,44.8852,45.4771,44.8707,45.3111,943200.0
2011-08-22 11:00:00,62.75,63.4,62.68,63.36,1051600.0,45.2966,45.7658,45.2461,45.737,1051600.0
2011-08-22 11:30:00,63.36,63.55,62.94,63.09,693000.0,45.737,45.8741,45.4338,45.5421,693000.0
2011-08-22 12:00:00,63.07,63.34,62.85,63.12,430000.0,45.5276,45.7225,45.3688,45.5637,430000.0
2011-08-22 12:30:00,63.13,63.2,62.88,63.12,254400.0,45.5709,45.6215,45.3905,45.5637,254400.0
2011-08-22 13:00:00,63.11,63.51,63.0,63.39,459700.0,45.5565,45.8452,45.4771,45.7586,459700.0
2011-08-22 13:30:00,63.39,63.47,63.0,63.17,258500.0,45.7586,45.8164,45.4771,45.5998,258500.0
2011-08-22 14:00:00,63.16,63.3,62.92,63.26,360700.0,45.5926,45.6937,45.4194,45.6648,360700.0
2011-08-22 14:30:00,63.26,63.3,63.12,63.16,466400.0,45.6648,45.6937,45.5637,45.5926,466400.0
2011-08-22 15:00:00,63.15,63.44,63.08,63.24,576500.0,45.5854,45.7947,45.5348,45.6503,576500.0
2011-08-22 15:30:00,63.24,63.25,62.62,62.85,1697800.0,45.6503,45.6576,45.2028,45.3688,1697800.0
2011-08-23 09:30:00,61.62,62.35,61.51,62.0,1060300.0,44.4809,45.0079,44.4015,44.7552,1060300.0
2011-08-23 10:00:00,62.0,62.36,61.69,62.12,1075900.0,44.7552,45.0151,44.5315,44.8419,1075900.0
2011-08-23 10:30:00,62.13,62.3,61.93,62.15,646000.0,44.8491,44.9718,44.7047,44.8635,646000.0
2011-08-23 11:00:00,62.15,62.26,61.96,62.16,396000.0,44.8635,44.9429,44.7264,44.8707,396000.0
2011-08-23 11:30:00,62.17,62.18,61.89,62.08,1004800.0,44.878,44.8852,44.6758,44.813,1004800.0
2011-08-23 12:00:00,62.08,62.1,61.5,61.5,591600.0,44.813,44.8274,44.3943,44.3943,591600.0
2011-08-23 12:30:00,61.5,61.57,61.14,61.22,508100.0,44.3943,44.4448,44.1344,44.1922,508100.0
2011-08-23 13:00:00,61.22,61.36,61.14,61.2,256000.0,44.1922,44.2933,44.1344,44.1778,256000.0
2011-08-23 13:30:00,61.19,61.44,60.79,60.89,530300.0,44.1705,44.351,43.8818,43.954,530300.0
2011-08-23 14:00:00,60.89,61.03,60.35,60.4,541600.0,43.954,44.055,43.5642,43.6003,541600.0
2011-08-23 14:30:00,60.42,60.95,60.3,60.84,476000.0,43.6147,43.9973,43.5281,43.9179,476000.0
2011-08-23 15:00:00,60.85,61.08,60.6,60.82,572200.0,43.9251,44.0911,43.7446,43.9034,572200.0
2011-08-23 15:30:00,60.81,61.3,60.68,61.3,1342100.0,43.8962,44.2499,43.8024,44.2499,1342100.0
2011-08-24 09:30:00,61.26,61.47,60.71,61.07,1160800.0,44.2211,44.3727,43.824,44.0839,1160800.0
2011-08-24 10:00:00,61.07,61.17,59.18,60.06,1964700.0,44.0839,44.1561,42.7196,43.3548,1964700.0
2011-08-24 10:30:00,60.07,60.31,59.77,59.9,956000.0,43.3621,43.5353,43.1455,43.2393,956000.0
2011-08-24 11:00:00,59.9,60.01,59.52,59.55,730000.0,43.2393,43.3187,42.965,42.9867,730000.0
2011-08-24 11:30:00,59.53,59.81,59.41,59.67,453200.0,42.9723,43.1744,42.8856,43.0733,453200.0
2011-08-24 12:00:00,59.67,59.72,59.34,59.37,596500.0,43.0733,43.1094,42.8351,42.8568,596500.0
2011-08-24 12:30:00,59.36,59.38,58.81,58.88,1003500.0,42.8495,42.864,42.4525,42.503,1003500.0
2011-08-24 13:00:00,58.88,59.27,58.87,59.23,567100.0,42.503,42.7846,42.4958,42.7557,567100.0
2011-08-24 13:30:00,59.24,59.67,59.02,59.57,306600.0,42.7629,43.0733,42.6041,43.0011,306600.0
2011-08-24 14:00:00,59.56,59.73,59.42,59.69,360800.0,42.9939,43.1166,42.8928,43.0877,360800.0
2011-08-24 14:30:00,59.68,59.95,59.61,59.89,382700.0,43.0805,43.2754,43.03,43.2321,382700.0
2011-08-24 15:00:00,59.89,59.92,59.56,59.81,487900.0,43.2321,43.2538,42.9939,43.1744,487900.0
2011-08-24 15:30:00,59.81,60.31,59.8,60.27,1539700.0,43.1744,43.5353,43.1672,43.5064,1539700.0
2011-08-25 09:30:00,58.92,60.36,57.9,60.23,1314700.0,42.5319,43.5714,41.7956,43.4776,1314700.0
2011-08-25 10:00:00,60.23,60.4,59.84,60.3,749500.0,43.4776,43.6003,43.196,43.5281,749500.0
2011-08-25 10:30:00,60.26,60.34,59.52,59.76,741800.0,43.4992,43.557,42.965,43.1383,741800.0
2011-08-25 11:00:00,59.74,59.98,59.6,59.7,545500.0,43.1238,43.2971,43.0228,43.095,545500.0
2011-08-25 11:30:00,59.7,60.47,59.58,60.45,274300.0,43.095,43.6508,43.0083,43.6364,274300.0
2011-08-25 12:00:00,60.45,60.89,60.45,60.79,343600.0,43.6364,43.954,43.6364,43.8818,343600.0
2011-08-25 12:30:00,60.82,61.1,60.76,60.91,492800.0,43.9034,44.1056,43.8601,43.9684,492800.0
2011-08-25 13:00:00,60.92,61.0,60.77,60.98,358100.0,43.9756,44.0334,43.8674,44.0189,358100.0
2011-08-25 13:30:00,60.98,61.0,60.72,60.77,434000.0,44.0189,44.0334,43.8313,43.8674,434000.0
2011-08-25 14:00:00,60.77,60.83,60.59,60.59,293400.0,43.8674,43.9107,43.7374,43.7374,293400.0
2011-08-25 14:30:00,60.62,60.68,60.32,60.65,368500.0,43.7591,43.8024,43.5425,43.7807,368500.0
2011-08-25 15:00:00,60.65,60.95,60.51,60.83,393500.0,43.7807,43.9973,43.6797,43.9107,393500.0
2011-08-25 15:30:00,60.83,60.88,60.52,60.85,867300.0,43.9107,43.9468,43.6869,43.9251,867300.0
2011-08-26 09:30:00,60.7,61.26,59.89,60.17,715800.0,43.8168,44.2211,43.2321,43.4342,715800.0
2011-08-26 10:00:00,60.18,60.9,59.46,60.55,802300.0,43.4415,43.9612,42.9217,43.7085,802300.0
2011-08-26 10:30:00,60.56,60.58,60.04,60.09,440200.0,43.7158,43.7302,43.3404,43.3765,440200.0
2011-08-26 11:00:00,60.09,60.18,59.69,59.79,468800.0,43.3765,43.4415,43.0877,43.1599,468800.0
2011-08-26 11:30:00,59.78,60.49,59.77,60.35,193700.0,43.1527,43.6652,43.1455,43.5642,193700.0
2011-08-26 12:00:00,60.36,60.7,60.33,60.68,201400.0,43.5714,43.8168,43.5497,43.8024,201400.0
2011-08-26 12:30:00,60.69,60.88,60.63,60.84,187200.0,43.8096,43.9468,43.7663,43.9179,187200.0
2011-08-26 13:00:00,60.84,61.26,60.68,61.26,220900.0,43.9179,44.2211,43.8024,44.2211,220900.0
2011-08-26 13:30:00,61.26,61.44,61.13,61.44,233500.0,44.2211,44.351,44.1272,44.351,233500.0
2011-08-26 14:00:00,61.45,61.5,61.15,61.26,249500.0,44.3582,44.3943,44.1417,44.2211,249500.0
2011-08-26 14:30:00,61.25,61.48,61.23,61.48,201100.0,44.2138,44.3799,44.1994,44.3799,201100.0
2011-08-26 15:00:00,61.47,61.86,61.4,61.85,436500.0,44.3727,44.6542,44.3221,44.647,436500.0
2011-08-26 15:30:00,61.84,62.17,61.76,62.12,1059300.0,44.6397,44.878,44.582,44.8419,1059300.0
2011-08-29 09:30:00,62.57,62.6,61.17,61.4,683600.0,45.1667,45.1884,44.1561,44.3221,683600.0
2011-08-29 10:00:00,61.41,61.54,61.02,61.34,447300.0,44.3293,44.4232,44.0478,44.2788,447300.0
2011-08-29 10:30:00,61.35,62.18,61.25,62.09,486900.0,44.286,44.8852,44.2138,44.8202,486900.0
2011-08-29 11:00:00,62.09,62.5,61.9,61.96,400600.0,44.8202,45.1162,44.6831,44.7264,400600.0
2011-08-29 11:30:00,61.98,62.49,61.92,62.38,363600.0,44.7408,45.109,44.6975,45.0295,363600.0
2011-08-29 12:00:00,62.39,62.43,62.12,62.17,219400.0,45.0368,45.0656,44.8419,44.878,219400.0
2011-08-29 12:30:00,62.17,62.32,62.04,62.05,210500.0,44.878,44.9862,44.7841,44.7913,210500.0
2011-08-29 13:00:00,62.05,62.1,61.91,62.01,206600.0,44.7913,44.8274,44.6903,44.7625,206600.0
2011-08-29 13:30:00,62.02,62.06,61.87,62.05,176300.0,44.7697,44.7986,44.6614,44.7913,176300.0
2011-08-29 14:00:00,62.05,62.13,61.92,61.92,214400.0,44.7913,44.8491,44.6975,44.6975,214400.0
2011-08-29 14:30:00,61.93,62.08,61.82,61.86,238800.0,44.7047,44.813,44.6253,44.6542,238800.0
2011-08-29 15:00:00,61.85,61.94,61.77,61.78,290300.0,44.647,44.7119,44.5892,44.5964,290300.0
2011-08-29 15:30:00,61.77,62.16,61.76,62.14,661300.0,44.5892,44.8707,44.582,44.8563,661300.0
2011-08-30 09:30:00,62.58,62.72,62.02,62.15,635100.0,45.1739,45.275,44.7697,44.8635,635100.0
2011-08-30 10:00:00,62.14,62.97,62.09,62.84,647400.0,44.8563,45.4554,44.8202,45.3616,647400.0
2011-08-30 10:30:00,62.85,62.86,62.51,62.73,324300.0,45.3688,45.376,45.1234,45.2822,324300.0
2011-08-30 11:00:00,62.71,63.25,62.69,63.18,443900.0,45.2678,45.6576,45.2533,45.607,443900.0
2011-08-30 11:30:00,63.18,63.46,62.8,62.82,518400.0,45.607,45.8092,45.3327,45.3472,518400.0
2011-08-30 12:00:00,62.82,62.94,62.75,62.93,314900.0,45.3472,45.4338,45.2966,45.4266,314900.0
2011-08-30 12:30:00,62.92,63.03,62.85,62.98,213900.0,45.4194,45.4988,45.3688,45.4627,213900.0
2011-08-30 13:00:00,62.99,63.02,62.75,62.87,272000.0,45.4699,45.4915,45.2966,45.3833,272000.0
2011-08-30 13:30:00,62.86,62.91,62.7,62.78,178000.0,45.376,45.4121,45.2605,45.3183,178000.0
2011-08-30 14:00:00,62.79,63.25,62.68,63.24,445600.0,45.3255,45.6576,45.2461,45.6503,445600.0
2011-08-30 14:30:00,63.23,63.4,63.09,63.21,497600.0,45.6431,45.7658,45.5421,45.6287,497600.0
2011-08-30 15:00:00,63.22,63.39,63.14,63.39,240600.0,45.6359,45.7586,45.5782,45.7586,240600.0
2011-08-30 15:30:00,63.37,63.4,63.12,63.16,758000.0,45.7442,45.7658,45.5637,45.5926,758000.0
2011-08-31 09:30:00,63.19,63.37,62.54,62.82,1027200.0,45.6143,45.7442,45.145,45.3472,1027200.0
2011-08-31 10:00:00,62.78,63.37,62.7,63.35,791500.0,45.3183,45.7442,45.2605,45.7298,791500.0
2011-08-31 10:30:00,63.34,63.65,63.27,63.62,609100.0,45.7225,45.9463,45.672,45.9247,609100.0
2011-08-31 11:00:00,63.61,63.62,63.1,63.13,399200.0,45.9174,45.9247,45.5493,45.5709,399200.0
2011-08-31 11:30:00,63.12,63.63,63.02,63.31,432700.0,45.5637,45.9319,45.4915,45.7009,432700.0
2011-08-31 12:00:00,63.32,63.48,63.15,63.16,213000.0,45.7081,45.8236,45.5854,45.5926,213000.0
2011-08-31 12:30:00,63.16,63.43,63.15,63.4,326900.0,45.5926,45.7875,45.5854,45.7658,326900.0
2011-08-31 13:00:00,63.4,63.41,63.02,63.06,323100.0,45.7658,45.7731,45.4915,45.5204,323100.0
2011-08-31 13:30:00,63.07,63.1,62.52,62.63,522500.0,45.5276,45.5493,45.1306,45.21,522500.0
2011-08-31 14:00:00,62.63,62.71,62.28,62.38,443300.0,45.21,45.2678,44.9574,45.0295,443300.0
2011-08-31 14:30:00,62.39,62.48,62.22,62.23,614300.0,45.0368,45.1017,44.9141,44.9213,614300.0
2011-08-31 15:00:00,62.23,62.48,61.96,62.07,896400.0,44.9213,45.1017,44.7264,44.8058,896400.0
2011-08-31 15:30:00,62.07,62.79,62.01,62.68,1790500.0,44.8058,45.3255,44.7625,45.2461,1790500.0
2011-09-01 09:30:00,62.45,62.76,62.15,62.51,617100.0,45.0801,45.3039,44.8635,45.1234,617100.0
2011-09-01 10:00:00,62.51,62.89,62.17,62.18,574800.0,45.1234,45.3977,44.878,44.8852,574800.0
2011-09-01 10:30:00,62.17,62.31,61.76,62.28,422200.0,44.878,44.979,44.582,44.9574,422200.0
2011-09-01 11:00:00,62.29,62.61,62.15,62.6,403800.0,44.9646,45.1956,44.8635,45.1884,403800.0
2011-09-01 11:30:00,62.6,62.6,62.17,62.56,266500.0,45.1884,45.1884,44.878,45.1595,266500.0
2011-09-01 12:00:00,62.57,62.86,62.48,62.81,290200.0,45.1667,45.376,45.1017,45.3399,290200.0
2011-09-01 12:30:00,62.81,62.9,62.7,62.77,171500.0,45.3399,45.4049,45.2605,45.3111,171500.0
2011-09-01 13:00:00,62.77,62.79,62.58,62.69,209500.0,45.3111,45.3255,45.1739,45.2533,209500.0
2011-09-01 13:30:00,62.69,62.88,62.63,62.8,338400.0,45.2533,45.3905,45.21,45.3327,338400.0
2011-09-01 14:00:00,62.8,63.13,62.74,63.12,405100.0,45.3327,45.5709,45.2894,45.5637,405100.0
2011-09-01 14:30:00,63.13,63.17,62.82,62.83,355200.0,45.5709,45.5998,45.3472,45.3544,355200.0
2011-09-01 15:00:00,62.82,62.86,62.66,62.78,414900.0,45.3472,45.376,45.2317,45.3183,414900.0
2011-09-01 15:30:00,62.77,62.8,62.43,62.46,1105300.0,45.3111,45.3327,45.0656,45.0873,1105300.0
2011-09-02 09:30:00,63.71,63.9,63.46,63.55,1197000.0,45.9896,46.1268,45.8092,45.8741,1197000.0
2011-09-02 10:00:00,63.55,63.75,63.43,63.46,795200.0,45.8741,46.0185,45.7875,45.8092,795200.0
2011-09-02 10:30:00,63.46,63.68,63.35,63.46,442000.0,45.8092,45.968,45.7298,45.8092,442000.0
2011-09-02 11:00:00,63.46,64.13,63.22,64.0,1077000.0,45.8092,46.2928,45.6359,46.199,1077000.0
2011-09-02 11:30:00,64.0,64.48,63.96,64.46,1034100.0,46.199,46.5455,46.1701,46.531,1034100.0
2011-09-02 12:00:00,64.45,64.48,64.14,64.42,477500.0,46.5238,46.5455,46.3,46.5021,477500.0
2011-09-02 12:30:00,64.41,64.56,64.28,64.3,415500.0,46.4949,46.6032,46.4011,46.4155,415500.0
2011-09-02 13:00:00,64.3,64.33,64.02,64.18,329400.0,46.4155,46.4372,46.2134,46.3289,329400.0
2011-09-02 13:30:00,64.17,64.41,64.14,64.4,214200.0,46.3217,46.4949,46.3,46.4877,214200.0
2011-09-02 14:00:00,64.4,64.41,64.02,64.16,460200.0,46.4877,46.4949,46.2134,46.3145,460200.0
2011-09-02 14:30:00,64.15,64.19,63.8,63.82,457300.0,46.3072,46.3361,46.0546,46.069,457300.0
2011-09-02 15:00:00,63.82,64.31,63.82,64.24,715900.0,46.069,46.4227,46.069,46.3722,715900.0
2011-09-02 15:30:00,64.24,64.64,64.24,64.46,1624800.0,46.3722,46.6609,46.3722,46.531,1624800.0
2011-09-06 09:30:00,64.6,65.77,64.6,65.29,2482500.0,46.8489,47.6974,46.8489,47.3493,2482500.0
2011-09-06 10:00:00,65.33,65.59,64.83,65.41,1280000.0,47.3783,47.5669,47.0157,47.4364,1280000.0
2011-09-06 10:30:00,65.4,65.5,64.8,64.91,661600.0,47.4291,47.5016,46.994,47.0738,661600.0
2011-09-06 11:00:00,64.9,65.16,63.81,64.09,1005000.0,47.0665,47.2551,46.276,46.4791,1005000.0
2011-09-06 11:30:00,64.07,64.68,63.95,64.45,634900.0,46.4646,46.907,46.3775,46.7402,634900.0
2011-09-06 12:00:00,64.44,64.71,64.25,64.65,409600.0,46.7329,46.9287,46.5951,46.8852,409600.0
2011-09-06 12:30:00,64.63,65.0,64.5,64.58,361000.0,46.8707,47.139,46.7764,46.8344,361000.0
2011-09-06 13:00:00,64.57,64.58,64.24,64.33,531300.0,46.8272,46.8344,46.5879,46.6531,531300.0
2011-09-06 13:30:00,64.31,64.45,64.08,64.39,545400.0,46.6386,46.7402,46.4718,46.6966,545400.0
2011-09-06 14:00:00,64.39,64.59,64.26,64.56,298300.0,46.6966,46.8417,46.6024,46.8199,298300.0
2011-09-06 14:30:00,64.58,64.79,64.48,64.77,323400.0,46.8344,46.9867,46.7619,46.9722,323400.0
2011-09-06 15:00:00,64.79,64.81,64.38,64.51,387800.0,46.9867,47.0012,46.6894,46.7837,387800.0
2011-09-06 15:30:00,64.5,64.6,64.4,64.56,956600.0,46.7764,46.8489,46.7039,46.8199,956600.0
2011-09-07 09:30:00,63.36,63.38,62.21,62.56,1231800.0,45.9497,45.9642,45.1157,45.3695,1231800.0
2011-09-07 10:00:00,62.57,62.68,61.73,61.99,815900.0,45.3767,45.4565,44.7676,44.9561,815900.0
2011-09-07 10:30:00,62.0,62.4,61.71,62.39,1228100.0,44.9634,45.2535,44.7531,45.2462,1228100.0
2011-09-07 11:00:00,62.4,62.61,62.03,62.5,879100.0,45.2535,45.4058,44.9851,45.326,879100.0
2011-09-07 11:30:00,62.49,63.15,62.46,63.12,1124700.0,45.3187,45.7974,45.297,45.7756,1124700.0
2011-09-07 12:00:00,63.13,63.15,62.78,63.03,415100.0,45.7829,45.7974,45.529,45.7103,415100.0
2011-09-07 12:30:00,63.04,63.17,62.71,63.14,632500.0,45.7176,45.8119,45.4783,45.7901,632500.0
2011-09-07 13:00:00,63.14,63.2,62.86,63.13,429100.0,45.7901,45.8336,45.5871,45.7829,429100.0
2011-09-07 13:30:00,63.13,63.5,63.1,63.49,346500.0,45.7829,46.0512,45.7611,46.0439,346500.0
2011-09-07 14:00:00,63.47,63.54,63.33,63.43,385600.0,46.0294,46.0802,45.9279,46.0004,385600.0
2011-09-07 14:30:00,63.44,63.67,63.37,63.51,358800.0,46.0077,46.1745,45.9569,46.0584,358800.0
2011-09-07 15:00:00,63.52,63.55,63.21,63.31,367500.0,46.0657,46.0875,45.8409,45.9134,367500.0
2011-09-07 15:30:00,63.31,63.83,63.27,63.81,1286900.0,45.9134,46.2905,45.8844,46.276,1286900.0
2011-09-08 09:30:00,65.73,65.93,65.12,65.78,1621100.0,47.6684,47.8135,47.226,47.7047,1621100.0
2011-09-08 10:00:00,65.78,65.9,65.36,65.49,892100.0,47.7047,47.7917,47.4001,47.4944,892100.0
2011-09-08 10:30:00,65.5,65.94,65.46,65.89,633500.0,47.5016,47.8207,47.4726,47.7845,633500.0
2011-09-08 11:00:00,65.88,66.31,65.84,66.28,862200.0,47.7772,48.0891,47.7482,48.0673,862200.0
2011-09-08 11:30:00,66.28,66.39,66.03,66.34,413800.0,48.0673,48.1471,47.886,48.1108,413800.0
2011-09-08 12:00:00,66.33,66.35,66.0,66.01,313600.0,48.1036,48.1181,47.8642,47.8715,313600.0
2011-09-08 12:30:00,66.02,66.14,65.88,65.99,296600.0,47.8787,47.9658,47.7772,47.857,296600.0
2011-09-08 13:00:00,65.99,66.01,65.78,65.86,277900.0,47.857,47.8715,47.7047,47.7627,277900.0
2011-09-08 13:30:00,65.86,65.95,65.58,65.81,594500.0,47.7627,47.828,47.5596,47.7264,594500.0
2011-09-08 14:00:00,65.81,65.88,65.62,65.67,372400.0,47.7264,47.7772,47.5887,47.6249,372400.0
2011-09-08 14:30:00,65.67,65.72,65.42,65.69,380600.0,47.6249,47.6612,47.4436,47.6394,380600.0
2011-09-08 15:00:00,65.68,65.92,65.61,65.81,469900.0,47.6322,47.8062,47.5814,47.7264,469900.0
2011-09-08 15:30:00,65.82,65.87,65.51,65.65,1326000.0,47.7337,47.77,47.5089,47.6104,1326000.0
2011-09-09 09:30:00,65.28,66.61,65.06,65.82,1193600.0,47.3421,48.3066,47.1825,47.7337,1193600.0
2011-09-09 10:00:00,65.83,66.56,65.64,65.92,628000.0,47.7409,48.2704,47.6032,47.8062,628000.0
2011-09-09 10:30:00,65.88,66.06,65.53,65.58,456000.0,47.7772,47.9077,47.5234,47.5596,456000.0
2011-09-09 11:00:00,65.57,65.73,65.17,65.43,537400.0,47.5524,47.6684,47.2623,47.4509,537400.0
2011-09-09 11:30:00,65.42,65.5,64.67,65.08,537800.0,47.4436,47.5016,46.8997,47.197,537800.0
2011-09-09 12:00:00,65.08,65.72,64.94,65.69,531600.0,47.197,47.6612,47.0955,47.6394,531600.0
2011-09-09 12:30:00,65.69,65.75,65.43,65.49,491200.0,47.6394,47.6829,47.4509,47.4944,491200.0
2011-09-09 13:00:00,65.47,65.67,65.35,65.53,493800.0,47.4799,47.6249,47.3928,47.5234,493800.0
2011-09-09 13:30:00,65.52,65.78,65.48,65.63,323600.0,47.5161,47.7047,47.4871,47.5959,323600.0
2011-09-09 14:00:00,65.64,65.68,65.41,65.42,335700.0,47.6032,47.6322,47.4364,47.4436,335700.0
2011-09-09 14:30:00,65.42,65.43,64.93,65.04,627600.0,47.4436,47.4509,47.0883,47.168,627600.0
2011-09-09 15:00:00,65.04,65.3,64.95,65.0,519900.0,47.168,47.3566,47.1028,47.139,519900.0
2011-09-09 15:30:00,64.99,65.54,64.9,65.23,1091000.0,47.1318,47.5306,47.0665,47.3058,1091000.0
2011-09-12 09:30:00,64.55,64.74,63.44,64.31,1120200.0,46.8127,46.9505,46.0077,46.6386,1120200.0
2011-09-12 10:00:00,64.33,64.63,64.11,64.32,468700.0,46.6531,46.8707,46.4936,46.6459,468700.0
2011-09-12 10:30:00,64.3,64.38,63.89,63.97,379900.0,46.6314,46.6894,46.334,46.392,379900.0
2011-09-12 11:00:00,63.97,63.98,63.29,63.7,612400.0,46.392,46.3993,45.8989,46.1962,612400.0
2011-09-12 11:30:00,63.68,63.82,63.3,63.34,305500.0,46.1817,46.2833,45.9062,45.9352,305500.0
2011-09-12 12:00:00,63.34,63.41,62.87,62.9,436300.0,45.9352,45.9859,45.5943,45.6161,436300.0
2011-09-12 12:30:00,62.92,63.16,62.84,63.15,295900.0,45.6306,45.8046,45.5726,45.7974,295900.0
2011-09-12 13:00:00,63.14,63.33,62.95,62.98,264000.0,45.7901,45.9279,45.6523,45.6741,264000.0
2011-09-12 13:30:00,62.97,63.11,62.77,62.77,353300.0,45.6668,45.7684,45.5218,45.5218,353300.0
2011-09-12 14:00:00,62.77,62.94,62.23,62.94,585000.0,45.5218,45.6451,45.1302,45.6451,585000.0
2011-09-12 14:30:00,62.95,63.19,62.69,62.84,434800.0,45.6523,45.8264,45.4638,45.5726,434800.0
2011-09-12 15:00:00,62.83,63.25,62.76,63.23,522800.0,45.5653,45.8699,45.5145,45.8554,522800.0
2011-09-12 15:30:00,63.23,64.19,63.17,64.08,1600800.0,45.8554,46.5516,45.8119,46.4718,1600800.0
2011-09-13 09:30:00,63.77,63.91,62.37,62.98,1368100.0,46.247,46.3485,45.2317,45.6741,1368100.0
2011-09-13 10:00:00,63.0,63.03,62.36,62.49,810900.0,45.6886,45.7103,45.2245,45.3187,810900.0
2011-09-13 10:30:00,62.48,63.64,62.46,63.6,897900.0,45.3115,46.1527,45.297,46.1237,897900.0
2011-09-13 11:00:00,63.61,63.85,63.34,63.62,615400.0,46.131,46.305,45.9352,46.1382,615400.0
2011-09-13 11:30:00,63.61,63.74,63.42,63.53,218800.0,46.131,46.2252,45.9932,46.073,218800.0
2011-09-13 12:00:00,63.51,64.0,63.46,63.86,328800.0,46.0584,46.4138,46.0222,46.3123,328800.0
2011-09-13 12:30:00,63.84,64.01,63.78,63.83,257700.0,46.2978,46.4211,46.2543,46.2905,257700.0
2011-09-13 13:00:00,63.83,64.21,63.81,64.13,526100.0,46.2905,46.5661,46.276,46.5081,526100.0
2011-09-13 13:30:00,64.13,64.82,64.09,64.61,596400.0,46.5081,47.0085,46.4791,46.8562,596400.0
2011-09-13 14:00:00,64.61,64.62,64.21,64.35,398500.0,46.8562,46.8634,46.5661,46.6676,398500.0
2011-09-13 14:30:00,64.35,64.64,64.32,64.5,363800.0,46.6676,46.8779,46.6459,46.7764,363800.0
2011-09-13 15:00:00,64.5,64.55,64.0,64.26,422700.0,46.7764,46.8127,46.4138,46.6024,422700.0
2011-09-13 15:30:00,64.25,64.35,64.17,64.25,825200.0,46.5951,46.6676,46.5371,46.5951,825200.0
2011-09-14 09:30:00,64.14,64.43,63.65,64.04,763300.0,46.5153,46.7256,46.16,46.4428,763300.0
2011-09-14 10:00:00,64.05,64.24,63.3,63.35,739900.0,46.4501,46.5879,45.9062,45.9424,739900.0
2011-09-14 10:30:00,63.36,64.08,63.34,63.99,449900.0,45.9497,46.4718,45.9352,46.4066,449900.0
2011-09-14 11:00:00,63.97,63.97,63.27,63.28,476200.0,46.392,46.392,45.8844,45.8916,476200.0
2011-09-14 11:30:00,63.28,63.83,63.25,63.82,379400.0,45.8916,46.2905,45.8699,46.2833,379400.0
2011-09-14 12:00:00,63.82,63.97,63.45,63.55,229800.0,46.2833,46.392,46.0149,46.0875,229800.0
2011-09-14 12:30:00,63.53,63.7,63.45,63.56,426200.0,46.073,46.1962,46.0149,46.0947,426200.0
2011-09-14 13:00:00,63.56,63.84,63.54,63.75,336100.0,46.0947,46.2978,46.0802,46.2325,336100.0
2011-09-14 13:30:00,63.75,64.04,63.69,63.96,251400.0,46.2325,46.4428,46.189,46.3848,251400.0
2011-09-14 14:00:00,63.98,64.44,63.98,64.3,338300.0,46.3993,46.7329,46.3993,46.6314,338300.0
2011-09-14 14:30:00,64.3,64.46,64.03,64.39,316500.0,46.6314,46.7474,46.4356,46.6966,316500.0
2011-09-14 15:00:00,64.42,64.49,64.14,64.17,603800.0,46.7184,46.7692,46.5153,46.5371,603800.0
2011-09-14 15:30:00,64.18,64.32,64.07,64.17,1828500.0,46.5443,46.6459,46.4646,46.5371,1828500.0
2011-09-15 09:30:00,63.22,63.51,62.32,63.44,1133500.0,45.8481,46.0584,45.1954,46.0077,1133500.0
2011-09-15 10:00:00,63.46,63.82,63.11,63.7,673500.0,46.0222,46.2833,45.7684,46.1962,673500.0
2011-09-15 10:30:00,63.71,63.71,62.74,62.88,657700.0,46.2035,46.2035,45.5,45.6016,657700.0
2011-09-15 11:00:00,62.89,63.16,62.75,63.16,496300.0,45.6088,45.8046,45.5073,45.8046,496300.0
2011-09-15 11:30:00,63.18,63.28,63.08,63.2,321700.0,45.8191,45.8916,45.7466,45.8336,321700.0
2011-09-15 12:00:00,63.2,63.5,63.08,63.45,239700.0,45.8336,46.0512,45.7466,46.0149,239700.0
2011-09-15 12:30:00,63.44,63.79,63.41,63.78,223800.0,46.0077,46.2615,45.9859,46.2543,223800.0
2011-09-15 13:00:00,63.79,63.89,63.61,63.64,210100.0,46.2615,46.334,46.131,46.1527,210100.0
2011-09-15 13:30:00,63.63,63.76,63.57,63.66,215500.0,46.1455,46.2398,46.102,46.1672,215500.0
2011-09-15 14:00:00,63.67,63.88,63.62,63.66,287300.0,46.1745,46.3268,46.1382,46.1672,287300.0
2011-09-15 14:30:00,63.66,63.9,63.65,63.82,244800.0,46.1672,46.3413,46.16,46.2833,244800.0
2011-09-15 15:00:00,63.81,64.17,63.79,63.93,461300.0,46.276,46.5371,46.2615,46.363,461300.0
2011-09-15 15:30:00,63.93,64.31,63.93,64.28,812300.0,46.363,46.6386,46.363,46.6169,812300.0
2011-09-16 09:30:00,64.46,64.81,64.25,64.6,1265800.0,46.7474,47.0012,46.5951,46.8489,1265800.0
2011-09-16 10:00:00,64.63,65.06,64.61,65.04,570900.0,46.8707,47.1825,46.8562,47.168,570900.0
2011-09-16 10:30:00,65.04,65.05,64.58,64.99,422800.0,47.168,47.1753,46.8344,47.1318,422800.0
2011-09-16 11:00:00,64.98,65.01,64.75,65.0,351400.0,47.1245,47.1463,46.9577,47.139,351400.0
2011-09-16 11:30:00,65.0,65.16,64.83,65.16,320700.0,47.139,47.2551,47.0157,47.2551,320700.0
2011-09-16 12:00:00,65.16,65.56,65.15,65.45,446900.0,47.2551,47.5451,47.2478,47.4654,446900.0
2011-09-16 12:30:00,65.44,65.56,65.31,65.55,292700.0,47.4581,47.5451,47.3638,47.5379,292700.0
2011-09-16 13:00:00,65.56,65.6,65.31,65.54,244900.0,47.5451,47.5741,47.3638,47.5306,244900.0
2011-09-16 13:30:00,65.55,65.55,65.31,65.39,149200.0,47.5379,47.5379,47.3638,47.4219,149200.0
2011-09-16 14:00:00,65.39,65.62,65.36,65.62,204300.0,47.4219,47.5887,47.4001,47.5887,204300.0
2011-09-16 14:30:00,65.62,65.76,65.57,65.74,296900.0,47.5887,47.6902,47.5524,47.6757,296900.0
2011-09-16 15:00:00,65.76,65.78,65.46,65.52,354200.0,47.6902,47.7047,47.4726,47.5161,354200.0
2011-09-16 15:30:00,65.53,65.75,65.49,65.72,1180100.0,47.5234,47.6829,47.4944,47.6612,1180100.0
2011-09-19 09:30:00,66.16,67.37,66.03,66.75,1435400.0,47.9803,48.8578,47.886,48.4081,1435400.0
2011-09-19 10:00:00,66.74,66.95,66.01,66.08,999000.0,48.4009,48.5532,47.8715,47.9223,999000.0
2011-09-19 10:30:00,66.09,66.5,66.0,66.36,607500.0,47.9295,48.2268,47.8642,48.1253,607500.0
2011-09-19 11:00:00,66.37,66.95,66.29,66.8,520000.0,48.1326,48.5532,48.0745,48.4444,520000.0
2011-09-19 11:30:00,66.79,67.19,66.57,66.86,380400.0,48.4372,48.7272,48.2776,48.4879,380400.0
2011-09-19 12:00:00,66.85,66.85,66.54,66.66,241200.0,48.4807,48.4807,48.2559,48.3429,241200.0
2011-09-19 12:30:00,66.66,66.73,66.48,66.71,196600.0,48.3429,48.3936,48.2123,48.3791,196600.0
2011-09-19 13:00:00,66.7,66.74,66.36,66.52,444800.0,48.3719,48.4009,48.1253,48.2413,444800.0
2011-09-19 13:30:00,66.52,66.71,66.37,66.52,284800.0,48.2413,48.3791,48.1326,48.2413,284800.0
2011-09-19 14:00:00,66.51,66.91,66.33,66.79,284000.0,48.2341,48.5242,48.1036,48.4372,284000.0
2011-09-19 14:30:00,66.79,66.89,66.57,66.57,270900.0,48.4372,48.5097,48.2776,48.2776,270900.0
2011-09-19 15:00:00,66.57,66.61,66.06,66.25,832200.0,48.2776,48.3066,47.9077,48.0455,832200.0
2011-09-19 15:30:00,66.25,66.49,66.23,66.27,887900.0,48.0455,48.2196,48.031,48.06,887900.0
2011-09-20 09:30:00,66.23,67.68,66.1,67.43,973500.0,48.031,49.0826,47.9368,48.9013,973500.0
2011-09-20 10:00:00,67.43,69.81,67.39,69.7,2078300.0,48.9013,50.6273,48.8723,50.5475,2078300.0
2011-09-20 10:30:00,69.64,70.0,69.25,69.9,1472800.0,50.504,50.7651,50.2212,50.6926,1472800.0
2011-09-20 11:00:00,69.9,70.1,69.65,70.08,1254800.0,50.6926,50.8376,50.5113,50.8231,1254800.0
2011-09-20 11:30:00,70.07,70.5,69.75,70.43,1244500.0,50.8159,51.1277,50.5838,51.0769,1244500.0
2011-09-20 12:00:00,70.44,70.44,70.09,70.21,507000.0,51.0842,51.0842,50.8304,50.9174,507000.0
2011-09-20 12:30:00,70.2,70.41,69.83,70.35,492900.0,50.9101,51.0624,50.6418,51.0189,492900.0
2011-09-20 13:00:00,70.37,70.84,70.24,70.78,660500.0,51.0334,51.3743,50.9392,51.3308,660500.0
2011-09-20 13:30:00,70.78,71.25,70.63,71.19,782400.0,51.3308,51.6716,51.222,51.6281,782400.0
2011-09-20 14:00:00,71.24,71.24,70.61,70.62,731100.0,51.6644,51.6644,51.2075,51.2147,731100.0
2011-09-20 14:30:00,70.63,70.66,69.86,70.07,809500.0,51.222,51.2437,50.6636,50.8159,809500.0
2011-09-20 15:00:00,70.06,70.2,69.51,69.74,771700.0,50.8086,50.9101,50.4097,50.5765,771700.0
2011-09-20 15:30:00,69.74,69.95,69.37,69.93,1577800.0,50.5765,50.7288,50.3082,50.7143,1577800.0
2011-09-21 09:30:00,68.9,69.75,68.22,69.73,1122800.0,49.9674,50.5838,49.4742,50.5693,1122800.0
2011-09-21 10:00:00,69.74,69.83,68.62,68.74,634500.0,50.5765,50.6418,49.7643,49.8513,634500.0
2011-09-21 10:30:00,68.75,69.2,68.62,69.17,575000.0,49.8586,50.1849,49.7643,50.1632,575000.0
2011-09-21 11:00:00,69.16,69.71,69.09,69.47,375200.0,50.1559,50.5548,50.1052,50.3807,375200.0
2011-09-21 11:30:00,69.49,69.69,69.35,69.51,387800.0,50.3952,50.5403,50.2937,50.4097,387800.0
2011-09-21 12:00:00,69.52,69.9,69.38,69.62,292000.0,50.417,50.6926,50.3155,50.4895,292000.0
2011-09-21 12:30:00,69.62,70.19,69.59,69.87,435800.0,50.4895,50.9029,50.4678,50.6708,435800.0
2011-09-21 13:00:00,69.86,70.23,69.86,70.03,309400.0,50.6636,50.9319,50.6636,50.7869,309400.0
2011-09-21 13:30:00,70.03,70.03,69.41,69.43,376300.0,50.7869,50.7869,50.3372,50.3517,376300.0
2011-09-21 14:00:00,69.43,70.18,69.12,69.77,738000.0,50.3517,50.8956,50.1269,50.5983,738000.0
2011-09-21 14:30:00,69.77,69.88,68.03,68.72,916900.0,50.5983,50.6781,49.3364,49.8368,916900.0
2011-09-21 15:00:00,68.71,69.18,68.34,68.6,683200.0,49.8296,50.1704,49.5612,49.7498,683200.0
2011-09-21 15:30:00,68.6,68.65,67.59,67.62,1275600.0,49.7498,49.7861,49.0173,49.0391,1275600.0
2011-09-22 09:30:00,64.67,65.05,63.64,64.66,1914000.0,46.8997,47.1753,46.1527,46.8924,1914000.0
2011-09-22 10:00:00,64.67,65.8,64.27,65.11,1064200.0,46.8997,47.7192,46.6096,47.2188,1064200.0
2011-09-22 10:30:00,65.13,65.62,64.99,65.26,764700.0,47.2333,47.5887,47.1318,47.3276,764700.0
2011-09-22 11:00:00,65.3,65.38,65.04,65.08,605500.0,47.3566,47.4146,47.168,47.197,605500.0
2011-09-22 11:30:00,65.08,65.58,65.08,65.58,366300.0,47.197,47.5596,47.197,47.5596,366300.0
2011-09-22 12:00:00,65.57,65.59,65.1,65.21,398000.0,47.5524,47.5669,47.2115,47.2913,398000.0
2011-09-22 12:30:00,65.18,65.6,65.15,65.51,331900.0,47.2696,47.5741,47.2478,47.5089,331900.0
2011-09-22 13:00:00,65.52,65.59,65.04,65.16,344300.0,47.5161,47.5669,47.168,47.2551,344300.0
2011-09-22 13:30:00,65.16,65.22,64.68,64.72,464600.0,47.2551,47.2986,46.907,46.936,464600.0
2011-09-22 14:00:00,64.71,65.25,64.5,65.13,543300.0,46.9287,47.3203,46.7764,47.2333,543300.0
2011-09-22 14:30:00,65.12,65.19,64.63,64.75,412100.0,47.226,47.2768,46.8707,46.9577,412100.0
2011-09-22 15:00:00,64.75,65.02,64.3,64.49,593900.0,46.9577,47.1535,46.6314,46.7692,593900.0
2011-09-22 15:30:00,64.49,65.55,64.47,65.26,1344200.0,46.7692,47.5379,46.7547,47.3276,1344200.0
2011-09-23 09:30:00,63.11,63.49,61.92,62.62,2175200.0,45.7684,46.0439,44.9054,45.413,2175200.0
2011-09-23 10:00:00,62.6,63.1,62.4,62.5,861000.0,45.3985,45.7611,45.2535,45.326,861000.0
2011-09-23 10:30:00,62.53,62.84,62.02,62.78,734000.0,45.3477,45.5726,44.9779,45.529,734000.0
2011-09-23 11:00:00,62.78,63.2,62.59,62.92,629300.0,45.529,45.8336,45.3913,45.6306,629300.0
2011-09-23 11:30:00,62.92,62.99,62.02,62.49,706800.0,45.6306,45.6813,44.9779,45.3187,706800.0
2011-09-23 12:00:00,62.49,62.78,61.94,61.94,612800.0,45.3187,45.529,44.9199,44.9199,612800.0
2011-09-23 12:30:00,61.94,62.01,61.46,61.52,579000.0,44.9199,44.9706,44.5718,44.6153,579000.0
2011-09-23 13:00:00,61.53,61.62,61.1,61.43,613400.0,44.6225,44.6878,44.3107,44.55,613400.0
2011-09-23 13:30:00,61.43,62.2,61.41,62.14,720600.0,44.55,45.1084,44.5355,45.0649,720600.0
2011-09-23 14:00:00,62.14,62.91,62.14,62.48,592100.0,45.0649,45.6233,45.0649,45.3115,592100.0
2011-09-23 14:30:00,62.51,62.88,62.18,62.19,623000.0,45.3332,45.6016,45.0939,45.1012,623000.0
2011-09-23 15:00:00,62.17,62.75,62.17,62.73,619100.0,45.0867,45.5073,45.0867,45.4928,619100.0
2011-09-23 15:30:00,62.75,63.01,62.59,62.86,1467200.0,45.5073,45.6958,45.3913,45.5871,1467200.0
2011-09-26 09:30:00,62.09,63.65,61.97,62.5,879400.0,45.0286,46.16,44.9416,45.326,879400.0
2011-09-26 10:00:00,62.5,62.64,61.53,62.08,997200.0,45.326,45.4275,44.6225,45.0214,997200.0
2011-09-26 10:30:00,62.07,62.74,61.76,62.28,517100.0,45.0141,45.5,44.7893,45.1664,517100.0
2011-09-26 11:00:00,62.28,63.11,62.17,63.03,534500.0,45.1664,45.7684,45.0867,45.7103,534500.0
2011-09-26 11:30:00,63.03,63.21,62.78,62.9,371500.0,45.7103,45.8409,45.529,45.6161,371500.0
2011-09-26 12:00:00,62.9,63.44,62.83,63.43,460700.0,45.6161,46.0077,45.5653,46.0004,460700.0
2011-09-26 12:30:00,63.43,63.59,62.82,63.08,392200.0,46.0004,46.1165,45.558,45.7466,392200.0
2011-09-26 13:00:00,63.06,63.37,62.69,63.09,558300.0,45.7321,45.9569,45.4638,45.7539,558300.0
2011-09-26 13:30:00,63.1,63.25,62.7,63.0,294900.0,45.7611,45.8699,45.471,45.6886,294900.0
2011-09-26 14:00:00,63.01,63.5,62.9,63.4,419300.0,45.6958,46.0512,45.6161,45.9787,419300.0
2011-09-26 14:30:00,63.37,64.06,63.31,63.94,499300.0,45.9569,46.4573,45.9134,46.3703,499300.0
2011-09-26 15:00:00,63.94,64.48,63.82,64.43,561800.0,46.3703,46.7619,46.2833,46.7256,561800.0
2011-09-26 15:30:00,64.43,64.59,63.97,64.36,909500.0,46.7256,46.8417,46.392,46.6749,909500.0
2011-09-27 09:30:00,66.45,66.54,64.95,65.81,1362800.0,48.1906,48.2559,47.1028,47.7264,1362800.0
2011-09-27 10:00:00,65.8,65.94,64.87,64.95,564300.0,47.7192,47.8207,47.0447,47.1028,564300.0
2011-09-27 10:30:00,64.95,65.67,64.52,65.65,513900.0,47.1028,47.6249,46.7909,47.6104,513900.0
2011-09-27 11:00:00,65.65,65.68,64.84,65.19,475900.0,47.6104,47.6322,47.023,47.2768,475900.0
2011-09-27 11:30:00,65.22,65.37,64.61,64.74,440700.0,47.2986,47.4073,46.8562,46.9505,440700.0
2011-09-27 12:00:00,64.72,65.0,64.51,64.59,428500.0,46.936,47.139,46.7837,46.8417,428500.0
2011-09-27 12:30:00,64.59,64.65,64.22,64.55,271200.0,46.8417,46.8852,46.5734,46.8127,271200.0
2011-09-27 13:00:00,64.55,64.59,63.95,64.07,370600.0,46.8127,46.8417,46.3775,46.4646,370600.0
2011-09-27 13:30:00,64.06,64.27,63.93,63.97,437400.0,46.4573,46.6096,46.363,46.392,437400.0
2011-09-27 14:00:00,63.98,64.4,63.88,64.09,338100.0,46.3993,46.7039,46.3268,46.4791,338100.0
2011-09-27 14:30:00,64.11,64.32,63.74,63.85,407300.0,46.4936,46.6459,46.2252,46.305,407300.0
2011-09-27 15:00:00,63.85,63.98,63.49,63.51,571100.0,46.305,46.3993,46.0439,46.0584,571100.0
2011-09-27 15:30:00,63.52,63.71,63.01,63.44,1585000.0,46.0657,46.2035,45.6958,46.0077,1585000.0
2011-09-28 09:30:00,63.49,64.62,63.3,63.69,708100.0,46.0439,46.8634,45.9062,46.189,708100.0
2011-09-28 10:00:00,63.67,63.68,62.5,63.12,691000.0,46.1745,46.1817,45.326,45.7756,691000.0
2011-09-28 10:30:00,63.12,63.79,62.88,63.49,477300.0,45.7756,46.2615,45.6016,46.0439,477300.0
2011-09-28 11:00:00,63.52,63.73,63.0,63.23,245800.0,46.0657,46.218,45.6886,45.8554,245800.0
2011-09-28 11:30:00,63.21,63.82,63.1,63.53,211800.0,45.8409,46.2833,45.7611,46.073,211800.0
2011-09-28 12:00:00,63.54,63.54,62.87,63.09,264300.0,46.0802,46.0802,45.5943,45.7539,264300.0
2011-09-28 12:30:00,63.09,63.09,62.52,62.8,266500.0,45.7539,45.7539,45.3405,45.5435,266500.0
2011-09-28 13:00:00,62.77,62.79,62.17,62.18,271700.0,45.5218,45.5363,45.0867,45.0939,271700.0
2011-09-28 13:30:00,62.16,62.45,61.88,62.01,362700.0,45.0794,45.2897,44.8763,44.9706,362700.0
2011-09-28 14:00:00,61.96,62.18,61.75,61.8,289000.0,44.9344,45.0939,44.7821,44.8183,289000.0
2011-09-28 14:30:00,61.81,62.39,61.72,62.25,339100.0,44.8256,45.2462,44.7603,45.1447,339100.0
2011-09-28 15:00:00,62.26,62.55,61.75,61.76,466400.0,45.1519,45.3622,44.7821,44.7893,466400.0
2011-09-28 15:30:00,61.76,61.93,61.45,61.52,1094400.0,44.7893,44.9126,44.5645,44.6153,1094400.0
2011-09-29 09:30:00,62.27,62.5,61.74,62.29,539400.0,45.1592,45.326,44.7748,45.1737,539400.0
2011-09-29 10:00:00,62.34,62.36,61.46,61.46,412300.0,45.2099,45.2245,44.5718,44.5718,412300.0
2011-09-29 10:30:00,61.47,61.93,61.11,61.45,410300.0,44.579,44.9126,44.3179,44.5645,410300.0
2011-09-29 11:00:00,61.44,62.43,61.2,62.35,284600.0,44.5573,45.2752,44.3832,45.2172,284600.0
2011-09-29 11:30:00,62.35,62.42,61.97,62.27,216200.0,45.2172,45.268,44.9416,45.1592,216200.0
2011-09-29 12:00:00,62.3,62.84,62.3,62.74,340500.0,45.1809,45.5726,45.1809,45.5,340500.0
2011-09-29 12:30:00,62.73,62.73,62.15,62.57,191200.0,45.4928,45.4928,45.0722,45.3767,191200.0
2011-09-29 13:00:00,62.57,62.95,62.46,62.56,184100.0,45.3767,45.6523,45.297,45.3695,184100.0
2011-09-29 13:30:00,62.55,62.8,62.25,62.6,211700.0,45.3622,45.5435,45.1447,45.3985,211700.0
2011-09-29 14:00:00,62.63,62.74,62.07,62.29,234700.0,45.4203,45.5,45.0141,45.1737,234700.0
2011-09-29 14:30:00,62.28,62.39,61.78,62.06,177200.0,45.1664,45.2462,44.8038,45.0069,177200.0
2011-09-29 15:00:00,62.09,62.11,61.5,61.82,291200.0,45.0286,45.0431,44.6008,44.8328,291200.0
2011-09-29 15:30:00,61.84,62.52,61.69,62.45,1324200.0,44.8473,45.3405,44.7386,45.2897,1324200.0
2011-09-30 09:30:00,61.56,63.84,61.5,62.59,1352000.0,44.6443,46.2978,44.6008,45.3913,1352000.0
2011-09-30 10:00:00,62.6,64.57,62.38,64.35,1065600.0,45.3985,46.8272,45.239,46.6676,1065600.0
2011-09-30 10:30:00,64.33,64.82,63.91,64.49,942300.0,46.6531,47.0085,46.3485,46.7692,942300.0
2011-09-30 11:00:00,64.44,65.2,64.44,64.78,599100.0,46.7329,47.2841,46.7329,46.9795,599100.0
2011-09-30 11:30:00,64.79,65.55,64.65,64.75,389900.0,46.9867,47.5379,46.8852,46.9577,389900.0
2011-09-30 12:00:00,64.77,64.82,64.25,64.79,332400.0,46.9722,47.0085,46.5951,46.9867,332400.0
2011-09-30 12:30:00,64.77,64.83,64.22,64.28,249100.0,46.9722,47.0157,46.5734,46.6169,249100.0
2011-09-30 13:00:00,64.28,64.33,63.88,63.89,258000.0,46.6169,46.6531,46.3268,46.334,258000.0
2011-09-30 13:30:00,63.91,64.13,63.77,63.79,204000.0,46.3485,46.5081,46.247,46.2615,204000.0
2011-09-30 14:00:00,63.77,63.89,63.16,63.34,351300.0,46.247,46.334,45.8046,45.9352,351300.0
2011-09-30 14:30:00,63.33,63.43,62.95,63.4,333600.0,45.9279,46.0004,45.6523,45.9787,333600.0
2011-09-30 15:00:00,63.42,63.78,63.13,63.13,430400.0,45.9932,46.2543,45.7829,45.7829,430400.0
2011-09-30 15:30:00,63.13,63.38,62.91,62.98,1133100.0,45.7829,45.9642,45.6233,45.6741,1133100.0
2011-10-03 09:30:00,64.39,65.5,64.09,64.6,936200.0,46.6966,47.5016,46.4791,46.8489,936200.0
2011-10-03 10:00:00,64.57,65.59,64.55,65.34,552600.0,46.8272,47.5669,46.8127,47.3856,552600.0
2011-10-03 10:30:00,65.34,65.58,64.31,64.34,426600.0,47.3856,47.5596,46.6386,46.6604,426600.0
2011-10-03 11:00:00,64.38,64.46,64.01,64.13,390300.0,46.6894,46.7474,46.4211,46.5081,390300.0
2011-10-03 11:30:00,64.13,64.95,64.0,64.78,294300.0,46.5081,47.1028,46.4138,46.9795,294300.0
2011-10-03 12:00:00,64.78,64.83,64.34,64.45,148600.0,46.9795,47.0157,46.6604,46.7402,148600.0
2011-10-03 12:30:00,64.45,64.6,64.25,64.3,279200.0,46.7402,46.8489,46.5951,46.6314,279200.0
2011-10-03 13:00:00,64.29,64.32,63.75,64.02,433300.0,46.6241,46.6459,46.2325,46.4283,433300.0
2011-10-03 13:30:00,64.04,64.15,63.36,63.48,307100.0,46.4428,46.5226,45.9497,46.0367,307100.0
2011-10-03 14:00:00,63.47,64.37,63.42,64.19,370600.0,46.0294,46.6821,45.9932,46.5516,370600.0
2011-10-03 14:30:00,64.15,64.25,63.4,63.67,481600.0,46.5226,46.5951,45.9787,46.1745,481600.0
2011-10-03 15:00:00,63.65,64.15,63.59,63.7,392500.0,46.16,46.5226,46.1165,46.1962,392500.0
2011-10-03 15:30:00,63.7,64.06,63.24,63.27,1330000.0,46.1962,46.4573,45.8626,45.8844,1330000.0
2011-10-04 09:30:00,62.28,62.71,61.75,61.99,1294400.0,45.1664,45.4783,44.7821,44.9561,1294400.0
2011-10-04 10:00:00,61.9,62.14,60.82,60.93,1067000.0,44.8909,45.0649,44.1076,44.1874,1067000.0
2011-10-04 10:30:00,60.98,61.61,60.74,61.3,904000.0,44.2237,44.6805,44.0496,44.4557,904000.0
2011-10-04 11:00:00,61.29,61.52,60.8,61.15,623500.0,44.4485,44.6153,44.0931,44.3469,623500.0
2011-10-04 11:30:00,61.18,61.42,61.06,61.22,389400.0,44.3687,44.5427,44.2817,44.3977,389400.0
2011-10-04 12:00:00,61.23,61.77,61.2,61.61,495400.0,44.405,44.7966,44.3832,44.6805,495400.0
2011-10-04 12:30:00,61.62,62.05,61.6,61.95,279400.0,44.6878,44.9996,44.6733,44.9271,279400.0
2011-10-04 13:00:00,61.92,62.03,61.24,61.26,313200.0,44.9054,44.9851,44.4122,44.4267,313200.0
2011-10-04 13:30:00,61.27,61.35,60.74,60.9,374900.0,44.434,44.492,44.0496,44.1656,374900.0
2011-10-04 14:00:00,60.91,61.34,60.5,60.71,437100.0,44.1729,44.4847,43.8755,44.0278,437100.0
2011-10-04 14:30:00,60.7,60.98,59.95,60.15,525900.0,44.0206,44.2237,43.4767,43.6217,525900.0
2011-10-04 15:00:00,60.14,60.24,58.95,59.64,1326300.0,43.6145,43.687,42.7515,43.2519,1326300.0
2011-10-04 15:30:00,59.63,61.53,59.41,61.29,1647500.0,43.2446,44.6225,43.0851,44.4485,1647500.0
2011-10-05 09:30:00,61.05,61.61,60.47,61.48,877700.0,44.2744,44.6805,43.8538,44.5863,877700.0
2011-10-05 10:00:00,61.41,62.24,61.35,61.98,681800.0,44.5355,45.1374,44.492,44.9489,681800.0
2011-10-05 10:30:00,61.99,62.2,61.31,61.53,490700.0,44.9561,45.1084,44.463,44.6225,490700.0
2011-10-05 11:00:00,61.56,61.68,61.22,61.57,379300.0,44.6443,44.7313,44.3977,44.6515,379300.0
2011-10-05 11:30:00,61.56,62.3,61.47,62.21,271400.0,44.6443,45.1809,44.579,45.1157,271400.0
2011-10-05 12:00:00,62.2,62.34,61.52,61.53,284200.0,45.1084,45.2099,44.6153,44.6225,284200.0
2011-10-05 12:30:00,61.52,62.28,61.52,62.09,362000.0,44.6153,45.1664,44.6153,45.0286,362000.0
2011-10-05 13:00:00,62.09,62.55,62.05,62.18,300000.0,45.0286,45.3622,44.9996,45.0939,300000.0
2011-10-05 13:30:00,62.23,62.94,62.23,62.9,421500.0,45.1302,45.6451,45.1302,45.6161,421500.0
2011-10-05 14:00:00,62.92,63.0,62.36,62.72,485900.0,45.6306,45.6886,45.2245,45.4855,485900.0
2011-10-05 14:30:00,62.72,62.74,62.26,62.47,216300.0,45.4855,45.5,45.1519,45.3042,216300.0
2011-10-05 15:00:00,62.47,62.71,62.15,62.54,390100.0,45.3042,45.4783,45.0722,45.355,390100.0
2011-10-05 15:30:00,62.56,63.23,62.54,63.01,1355000.0,45.3695,45.8554,45.355,45.6958,1355000.0
2011-10-06 09:30:00,63.08,63.84,62.45,62.68,734200.0,45.7466,46.2978,45.2897,45.4565,734200.0
2011-10-06 10:00:00,62.67,63.01,62.15,62.56,598100.0,45.4493,45.6958,45.0722,45.3695,598100.0
2011-10-06 10:30:00,62.56,63.63,62.56,63.39,642100.0,45.3695,46.1455,45.3695,45.9714,642100.0
2011-10-06 11:00:00,63.36,63.89,63.28,63.63,370100.0,45.9497,46.334,45.8916,46.1455,370100.0
2011-10-06 11:30:00,63.66,63.72,63.23,63.26,306300.0,46.1672,46.2107,45.8554,45.8771,306300.0
2011-10-06 12:00:00,63.28,63.66,63.0,63.57,322000.0,45.8916,46.1672,45.6886,46.102,322000.0
2011-10-06 12:30:00,63.56,63.6,63.1,63.23,223700.0,46.0947,46.1237,45.7611,45.8554,223700.0
2011-10-06 13:00:00,63.21,63.71,63.07,63.49,219800.0,45.8409,46.2035,45.7394,46.0439,219800.0
2011-10-06 13:30:00,63.49,63.51,63.05,63.31,300200.0,46.0439,46.0584,45.7248,45.9134,300200.0
2011-10-06 14:00:00,63.29,63.75,63.26,63.57,215700.0,45.8989,46.2325,45.8771,46.102,215700.0
2011-10-06 14:30:00,63.58,63.63,63.23,63.51,183500.0,46.1092,46.1455,45.8554,46.0584,183500.0
2011-10-06 15:00:00,63.53,63.76,63.32,63.6,377800.0,46.073,46.2398,45.9207,46.1237,377800.0
2011-10-06 15:30:00,63.58,64.12,63.53,64.02,799700.0,46.1092,46.5008,46.073,46.4283,799700.0
2011-10-07 09:30:00,64.51,64.62,63.52,63.53,503300.0,46.7837,46.8634,46.0657,46.073,503300.0
2011-10-07 10:00:00,63.52,63.97,63.1,63.68,407000.0,46.0657,46.392,45.7611,46.1817,407000.0
2011-10-07 10:30:00,63.7,63.91,63.14,63.52,275600.0,46.1962,46.3485,45.7901,46.0657,275600.0
2011-10-07 11:00:00,63.49,63.5,62.93,63.36,239600.0,46.0439,46.0512,45.6378,45.9497,239600.0
2011-10-07 11:30:00,63.37,63.59,63.02,63.12,303200.0,45.9569,46.1165,45.7031,45.7756,303200.0
2011-10-07 12:00:00,63.13,63.15,62.3,62.87,480300.0,45.7829,45.7974,45.1809,45.5943,480300.0
2011-10-07 12:30:00,62.84,62.95,62.25,62.36,248500.0,45.5726,45.6523,45.1447,45.2245,248500.0
2011-10-07 13:00:00,62.33,62.54,62.06,62.4,197200.0,45.2027,45.355,45.0069,45.2535,197200.0
2011-10-07 13:30:00,62.41,62.52,62.1,62.46,114900.0,45.2607,45.3405,45.0359,45.297,114900.0
2011-10-07 14:00:00,62.47,63.0,62.39,62.85,182500.0,45.3042,45.6886,45.2462,45.5798,182500.0
2011-10-07 14:30:00,62.82,63.11,62.7,63.11,189000.0,45.558,45.7684,45.471,45.7684,189000.0
2011-10-07 15:00:00,63.12,63.63,63.07,63.57,357000.0,45.7756,46.1455,45.7394,46.102,357000.0
2011-10-07 15:30:00,63.56,63.68,63.01,63.06,962400.0,46.0947,46.1817,45.6958,45.7321,962400.0
2011-10-10 09:30:00,64.1,64.35,63.66,63.93,406200.0,46.4863,46.6676,46.1672,46.363,406200.0
2011-10-10 10:00:00,63.93,64.77,63.74,64.46,438700.0,46.363,46.9722,46.2252,46.7474,438700.0
2011-10-10 10:30:00,64.48,64.48,63.8,63.97,369700.0,46.7619,46.7619,46.2688,46.392,369700.0
2011-10-10 11:00:00,63.97,64.38,63.71,64.3,298500.0,46.392,46.6894,46.2035,46.6314,298500.0
2011-10-10 11:30:00,64.31,64.75,64.3,64.74,198100.0,46.6386,46.9577,46.6314,46.9505,198100.0
2011-10-10 12:00:00,64.74,65.0,64.63,64.83,240100.0,46.9505,47.139,46.8707,47.0157,240100.0
2011-10-10 12:30:00,64.84,64.87,64.65,64.74,118300.0,47.023,47.0447,46.8852,46.9505,118300.0
2011-10-10 13:00:00,64.78,64.97,64.68,64.88,128400.0,46.9795,47.1173,46.907,47.052,128400.0
2011-10-10 13:30:00,64.89,64.95,64.79,64.9,140500.0,47.0592,47.1028,46.9867,47.0665,140500.0
2011-10-10 14:00:00,64.89,64.97,64.8,64.93,159200.0,47.0592,47.1173,46.994,47.0883,159200.0
2011-10-10 14:30:00,64.92,64.97,64.82,64.87,124700.0,47.081,47.1173,47.0085,47.0447,124700.0
2011-10-10 15:00:00,64.88,64.89,64.71,64.84,209800.0,47.052,47.0592,46.9287,47.023,209800.0
2011-10-10 15:30:00,64.85,65.34,64.73,65.32,654600.0,47.0302,47.3856,46.9432,47.3711,654600.0
2011-10-11 09:30:00,64.71,64.85,64.03,64.7,449400.0,46.9287,47.0302,46.4356,46.9215,449400.0
2011-10-11 10:00:00,64.7,65.26,64.53,65.0,272500.0,46.9215,47.3276,46.7982,47.139,272500.0
2011-10-11 10:30:00,65.0,65.07,64.35,64.46,298800.0,47.139,47.1898,46.6676,46.7474,298800.0
2011-10-11 11:00:00,64.48,64.59,64.03,64.04,384600.0,46.7619,46.8417,46.4356,46.4428,384600.0
2011-10-11 11:30:00,64.04,64.28,64.02,64.24,346200.0,46.4428,46.6169,46.4283,46.5879,346200.0
2011-10-11 12:00:00,64.23,64.41,64.05,64.36,191400.0,46.5806,46.7111,46.4501,46.6749,191400.0
2011-10-11 12:30:00,64.35,64.37,63.89,64.0,283100.0,46.6676,46.6821,46.334,46.4138,283100.0
2011-10-11 13:00:00,64.0,64.37,63.99,64.27,211200.0,46.4138,46.6821,46.4066,46.6096,211200.0
2011-10-11 13:30:00,64.3,64.45,64.17,64.41,124300.0,46.6314,46.7402,46.5371,46.7111,124300.0
2011-10-11 14:00:00,64.41,64.44,64.11,64.15,147900.0,46.7111,46.7329,46.4936,46.5226,147900.0
2011-10-11 14:30:00,64.19,64.41,64.15,64.37,212000.0,46.5516,46.7111,46.5226,46.6821,212000.0
2011-10-11 15:00:00,64.38,64.59,64.35,64.37,320900.0,46.6894,46.8417,46.6676,46.6821,320900.0
2011-10-11 15:30:00,64.37,64.65,64.37,64.42,657600.0,46.6821,46.8852,46.6821,46.7184,657600.0
2011-10-12 09:30:00,64.8,65.07,64.31,65.0,668300.0,46.994,47.1898,46.6386,47.139,668300.0
2011-10-12 10:00:00,65.0,65.04,64.28,64.4,654600.0,47.139,47.168,46.6169,46.7039,654600.0
2011-10-12 10:30:00,64.41,64.55,63.95,63.97,450900.0,46.7111,46.8127,46.3775,46.392,450900.0
2011-10-12 11:00:00,63.97,64.08,63.9,64.03,297400.0,46.392,46.4718,46.3413,46.4356,297400.0
2011-10-12 11:30:00,64.01,64.13,63.65,63.69,318300.0,46.4211,46.5081,46.16,46.189,318300.0
2011-10-12 12:00:00,63.69,63.69,63.23,63.48,372800.0,46.189,46.189,45.8554,46.0367,372800.0
2011-10-12 12:30:00,63.47,64.1,63.45,64.07,194800.0,46.0294,46.4863,46.0149,46.4646,194800.0
2011-10-12 13:00:00,64.08,64.27,64.06,64.25,206600.0,46.4718,46.6096,46.4573,46.5951,206600.0
2011-10-12 13:30:00,64.26,64.51,64.18,64.32,263900.0,46.6024,46.7837,46.5443,46.6459,263900.0
2011-10-12 14:00:00,64.34,64.5,64.23,64.37,242900.0,46.6604,46.7764,46.5806,46.6821,242900.0
2011-10-12 14:30:00,64.38,64.5,64.37,64.42,300800.0,46.6894,46.7764,46.6821,46.7184,300800.0
2011-10-12 15:00:00,64.42,64.43,64.0,64.15,398400.0,46.7184,46.7256,46.4138,46.5226,398400.0
2011-10-12 15:30:00,64.15,64.42,63.93,64.07,837500.0,46.5226,46.7184,46.363,46.4646,837500.0
2011-10-13 09:30:00,63.74,63.74,62.68,63.16,855300.0,46.2252,46.2252,45.4565,45.8046,855300.0
2011-10-13 10:00:00,63.15,63.3,62.96,63.13,376300.0,45.7974,45.9062,45.6596,45.7829,376300.0
2011-10-13 10:30:00,63.1,63.62,63.08,63.42,294000.0,45.7611,46.1382,45.7466,45.9932,294000.0
2011-10-13 11:00:00,63.43,63.89,63.4,63.89,235300.0,46.0004,46.334,45.9787,46.334,235300.0
2011-10-13 11:30:00,63.9,64.28,63.54,63.54,260400.0,46.3413,46.6169,46.0802,46.0802,260400.0
2011-10-13 12:00:00,63.55,63.61,63.25,63.25,218600.0,46.0875,46.131,45.8699,45.8699,218600.0
2011-10-13 12:30:00,63.23,63.58,63.02,63.55,233000.0,45.8554,46.1092,45.7031,46.0875,233000.0
2011-10-13 13:00:00,63.57,63.89,63.49,63.79,205900.0,46.102,46.334,46.0439,46.2615,205900.0
2011-10-13 13:30:00,63.78,63.9,63.61,63.67,117300.0,46.2543,46.3413,46.131,46.1745,117300.0
2011-10-13 14:00:00,63.68,63.82,63.48,63.66,193100.0,46.1817,46.2833,46.0367,46.1672,193100.0
2011-10-13 14:30:00,63.66,64.04,63.64,63.73,271100.0,46.1672,46.4428,46.1527,46.218,271100.0
2011-10-13 15:00:00,63.73,63.83,63.62,63.63,346300.0,46.218,46.2905,46.1382,46.1455,346300.0
2011-10-13 15:30:00,63.65,63.83,63.59,63.76,669300.0,46.16,46.2905,46.1165,46.2398,669300.0
2011-10-14 09:30:00,64.2,65.35,64.03,65.19,711600.0,46.5588,47.3928,46.4356,47.2768,711600.0
2011-10-14 10:00:00,65.18,65.64,65.1,65.29,746000.0,47.2696,47.6032,47.2115,47.3493,746000.0
2011-10-14 10:30:00,65.28,65.45,64.99,65.45,342400.0,47.3421,47.4654,47.1318,47.4654,342400.0
2011-10-14 11:00:00,65.43,65.65,65.27,65.52,366400.0,47.4509,47.6104,47.3348,47.5161,366400.0
2011-10-14 11:30:00,65.52,65.71,65.17,65.48,328800.0,47.5161,47.6539,47.2623,47.4871,328800.0
2011-10-14 12:00:00,65.47,65.75,65.44,65.54,172400.0,47.4799,47.6829,47.4581,47.5306,172400.0
2011-10-14 12:30:00,65.53,65.94,65.52,65.92,232700.0,47.5234,47.8207,47.5161,47.8062,232700.0
2011-10-14 13:00:00,65.92,66.18,65.87,66.08,246300.0,47.8062,47.9948,47.77,47.9223,246300.0
2011-10-14 13:30:00,66.06,66.56,66.01,66.47,327000.0,47.9077,48.2704,47.8715,48.2051,327000.0
2011-10-14 14:00:00,66.47,66.72,66.34,66.37,358000.0,48.2051,48.3864,48.1108,48.1326,358000.0
2011-10-14 14:30:00,66.37,66.55,66.2,66.53,266600.0,48.1326,48.2631,48.0093,48.2486,266600.0
2011-10-14 15:00:00,66.52,66.6,66.34,66.55,336400.0,48.2413,48.2994,48.1108,48.2631,336400.0
2011-10-14 15:30:00,66.54,66.88,66.44,66.87,1075400.0,48.2559,48.5024,48.1833,48.4952,1075400.0
2011-10-17 09:30:00,66.75,67.39,66.32,66.4,816100.0,48.4081,48.8723,48.0963,48.1543,816100.0
2011-10-17 10:00:00,66.43,66.87,66.35,66.52,278800.0,48.1761,48.4952,48.1181,48.2413,278800.0
2011-10-17 10:30:00,66.51,66.97,66.29,66.92,314400.0,48.2341,48.5677,48.0745,48.5314,314400.0
2011-10-17 11:00:00,66.9,66.9,66.45,66.56,236500.0,48.5169,48.5169,48.1906,48.2704,236500.0
2011-10-17 11:30:00,66.57,66.66,66.37,66.52,297200.0,48.2776,48.3429,48.1326,48.2413,297200.0
2011-10-17 12:00:00,66.5,66.51,65.95,66.02,335500.0,48.2268,48.2341,47.828,47.8787,335500.0
2011-10-17 12:30:00,66.01,66.44,65.96,66.41,293900.0,47.8715,48.1833,47.8352,48.1616,293900.0
2011-10-17 13:00:00,66.42,66.77,66.26,66.75,205700.0,48.1688,48.4227,48.0528,48.4081,205700.0
2011-10-17 13:30:00,66.75,66.75,66.34,66.4,197200.0,48.4081,48.4081,48.1108,48.1543,197200.0
2011-10-17 14:00:00,66.4,66.41,66.05,66.14,288300.0,48.1543,48.1616,47.9005,47.9658,288300.0
2011-10-17 14:30:00,66.13,66.46,66.09,66.44,314900.0,47.9585,48.1978,47.9295,48.1833,314900.0
2011-10-17 15:00:00,66.45,66.54,66.21,66.34,270600.0,48.1906,48.2559,48.0165,48.1108,270600.0
2011-10-17 15:30:00,66.36,66.46,66.11,66.19,1026200.0,48.1253,48.1978,47.944,48.002,1026200.0
2011-10-18 09:30:00,65.49,65.49,64.03,64.23,1170500.0,47.4944,47.4944,46.4356,46.5806,1170500.0
2011-10-18 10:00:00,64.23,64.29,63.6,64.28,889900.0,46.5806,46.6241,46.1237,46.6169,889900.0
2011-10-18 10:30:00,64.29,64.82,64.17,64.39,416600.0,46.6241,47.0085,46.5371,46.6966,416600.0
2011-10-18 11:00:00,64.37,64.44,63.76,63.81,335600.0,46.6821,46.7329,46.2398,46.276,335600.0
2011-10-18 11:30:00,63.82,64.61,63.75,64.45,318900.0,46.2833,46.8562,46.2325,46.7402,318900.0
2011-10-18 12:00:00,64.43,64.77,64.32,64.76,197600.0,46.7256,46.9722,46.6459,46.965,197600.0
2011-10-18 12:30:00,64.77,65.46,64.7,65.26,240400.0,46.9722,47.4726,46.9215,47.3276,240400.0
2011-10-18 13:00:00,65.27,65.3,64.23,64.36,317200.0,47.3348,47.3566,46.5806,46.6749,317200.0
2011-10-18 13:30:00,64.36,64.55,64.24,64.41,242100.0,46.6749,46.8127,46.5879,46.7111,242100.0
2011-10-18 14:00:00,64.42,64.72,64.31,64.58,252600.0,46.7184,46.936,46.6386,46.8344,252600.0
2011-10-18 14:30:00,64.57,64.84,64.2,64.44,331300.0,46.8272,47.023,46.5588,46.7329,331300.0
2011-10-18 15:00:00,64.47,65.88,64.44,65.3,1125600.0,46.7547,47.7772,46.7329,47.3566,1125600.0
2011-10-18 15:30:00,65.31,65.75,65.01,65.5,989700.0,47.3638,47.6829,47.1463,47.5016,989700.0
2011-10-19 09:30:00,65.33,65.49,63.57,63.75,650500.0,47.3783,47.4944,46.102,46.2325,650500.0
2011-10-19 10:00:00,63.73,64.53,63.43,64.36,743100.0,46.218,46.7982,46.0004,46.6749,743100.0
2011-10-19 10:30:00,64.36,64.4,63.5,63.53,668600.0,46.6749,46.7039,46.0512,46.073,668600.0
2011-10-19 11:00:00,63.52,63.52,63.2,63.31,374900.0,46.0657,46.0657,45.8336,45.9134,374900.0
2011-10-19 11:30:00,63.3,63.63,62.94,62.96,313300.0,45.9062,46.1455,45.6451,45.6596,313300.0
2011-10-19 12:00:00,62.96,63.04,62.52,62.58,469900.0,45.6596,45.7176,45.3405,45.384,469900.0
2011-10-19 12:30:00,62.58,62.94,62.53,62.78,320100.0,45.384,45.6451,45.3477,45.529,320100.0
2011-10-19 13:00:00,62.78,63.09,62.65,62.73,271900.0,45.529,45.7539,45.4348,45.4928,271900.0
2011-10-19 13:30:00,62.73,62.89,62.45,62.6,274300.0,45.4928,45.6088,45.2897,45.3985,274300.0
2011-10-19 14:00:00,62.61,62.7,61.85,61.92,681300.0,45.4058,45.471,44.8546,44.9054,681300.0
2011-10-19 14:30:00,61.92,62.56,61.92,62.44,632000.0,44.9054,45.3695,44.9054,45.2825,632000.0
2011-10-19 15:00:00,62.42,62.53,62.14,62.2,490600.0,45.268,45.3477,45.0649,45.1084,490600.0
2011-10-19 15:30:00,62.22,62.5,62.14,62.32,1037300.0,45.1229,45.326,45.0649,45.1954,1037300.0
2011-10-20 09:30:00,61.35,62.69,61.2,62.27,800400.0,44.492,45.4638,44.3832,45.1592,800400.0
2011-10-20 10:00:00,62.3,62.58,61.94,62.12,754600.0,45.1809,45.384,44.9199,45.0504,754600.0
2011-10-20 10:30:00,62.12,62.17,61.23,61.49,668400.0,45.0504,45.0867,44.405,44.5935,668400.0
2011-10-20 11:00:00,61.48,61.48,60.82,60.92,678600.0,44.5863,44.5863,44.1076,44.1801,678600.0
2011-10-20 11:30:00,60.94,61.64,60.94,61.14,483800.0,44.1946,44.7023,44.1946,44.3397,483800.0
2011-10-20 12:00:00,61.17,61.4,60.95,61.1,279200.0,44.3614,44.5282,44.2019,44.3107,279200.0
2011-10-20 12:30:00,61.1,61.28,60.87,61.08,284000.0,44.3107,44.4412,44.1439,44.2962,284000.0
2011-10-20 13:00:00,61.07,61.45,61.03,61.14,441600.0,44.2889,44.5645,44.2599,44.3397,441600.0
2011-10-20 13:30:00,61.16,61.24,60.81,60.94,377400.0,44.3542,44.4122,44.1004,44.1946,377400.0
2011-10-20 14:00:00,60.96,61.11,60.78,61.02,321400.0,44.2091,44.3179,44.0786,44.2527,321400.0
2011-10-20 14:30:00,61.01,61.48,60.98,61.31,493600.0,44.2454,44.5863,44.2237,44.463,493600.0
2011-10-20 15:00:00,61.32,61.47,61.06,61.12,430300.0,44.4702,44.579,44.2817,44.3252,430300.0
2011-10-20 15:30:00,61.11,61.93,61.1,61.63,1289100.0,44.3179,44.9126,44.3107,44.695,1289100.0
2011-10-21 09:30:00,62.74,63.37,62.39,63.08,1066700.0,45.5,45.9569,45.2462,45.7466,1066700.0
2011-10-21 10:00:00,63.09,63.15,62.49,62.82,524000.0,45.7539,45.7974,45.3187,45.558,524000.0
2011-10-21 10:30:00,62.82,62.84,62.17,62.7,517200.0,45.558,45.5726,45.0867,45.471,517200.0
2011-10-21 11:00:00,62.71,62.87,62.41,62.43,385600.0,45.4783,45.5943,45.2607,45.2752,385600.0
2011-10-21 11:30:00,62.43,62.62,62.43,62.49,264000.0,45.2752,45.413,45.2752,45.3187,264000.0
2011-10-21 12:00:00,62.49,62.63,62.44,62.55,156700.0,45.3187,45.4203,45.2825,45.3622,156700.0
2011-10-21 12:30:00,62.54,62.67,62.4,62.58,149300.0,45.355,45.4493,45.2535,45.384,149300.0
2011-10-21 13:00:00,62.57,62.58,62.22,62.24,315800.0,45.3767,45.384,45.1229,45.1374,315800.0
2011-10-21 13:30:00,62.23,62.35,62.08,62.19,175300.0,45.1302,45.2172,45.0214,45.1012,175300.0
2011-10-21 14:00:00,62.17,62.49,62.11,62.43,210000.0,45.0867,45.3187,45.0431,45.2752,210000.0
2011-10-21 14:30:00,62.42,62.73,62.36,62.54,481700.0,45.268,45.4928,45.2245,45.355,481700.0
2011-10-21 15:00:00,62.56,62.85,62.52,62.62,378800.0,45.3695,45.5798,45.3405,45.413,378800.0
2011-10-21 15:30:00,62.62,62.7,62.22,62.63,1022800.0,45.413,45.471,45.1229,45.4203,1022800.0
2011-10-24 09:30:00,63.27,63.6,62.86,63.12,880400.0,45.8844,46.1237,45.5871,45.7756,880400.0
2011-10-24 10:00:00,63.13,63.39,62.95,63.21,617300.0,45.7829,45.9714,45.6523,45.8409,617300.0
2011-10-24 10:30:00,63.18,63.6,63.1,63.13,285700.0,45.8191,46.1237,45.7611,45.7829,285700.0
2011-10-24 11:00:00,63.14,63.8,63.12,63.37,345000.0,45.7901,46.2688,45.7756,45.9569,345000.0
2011-10-24 11:30:00,63.38,63.56,63.23,63.32,342000.0,45.9642,46.0947,45.8554,45.9207,342000.0
2011-10-24 12:00:00,63.3,63.56,63.3,63.53,207000.0,45.9062,46.0947,45.9062,46.073,207000.0
2011-10-24 12:30:00,63.53,63.58,63.24,63.5,196800.0,46.073,46.1092,45.8626,46.0512,196800.0
2011-10-24 13:00:00,63.51,63.59,63.43,63.5,130400.0,46.0584,46.1165,46.0004,46.0512,130400.0
2011-10-24 13:30:00,63.51,64.07,63.36,64.06,330900.0,46.0584,46.4646,45.9497,46.4573,330900.0
2011-10-24 14:00:00,64.06,64.08,63.78,63.94,329300.0,46.4573,46.4718,46.2543,46.3703,329300.0
2011-10-24 14:30:00,63.95,63.98,63.62,63.75,280000.0,46.3775,46.3993,46.1382,46.2325,280000.0
2011-10-24 15:00:00,63.76,63.85,63.6,63.6,334300.0,46.2398,46.305,46.1237,46.1237,334300.0
2011-10-24 15:30:00,63.58,63.9,63.46,63.82,786000.0,46.1092,46.3413,46.0222,46.2833,786000.0
2011-10-25 09:30:00,63.48,63.64,62.56,63.1,695200.0,46.0367,46.1527,45.3695,45.7611,695200.0
2011-10-25 10:00:00,63.1,64.83,62.58,64.78,1250200.0,45.7611,47.0157,45.384,46.9795,1250200.0
2011-10-25 10:30:00,64.78,64.81,64.19,64.29,716300.0,46.9795,47.0012,46.5516,46.6241,716300.0
2011-10-25 11:00:00,64.31,64.81,64.26,64.74,506100.0,46.6386,47.0012,46.6024,46.9505,506100.0
2011-10-25 11:30:00,64.74,65.41,64.63,65.17,614900.0,46.9505,47.4364,46.8707,47.2623,614900.0
2011-10-25 12:00:00,65.15,65.64,65.14,65.57,450300.0,47.2478,47.6032,47.2406,47.5524,450300.0
2011-10-25 12:30:00,65.54,65.73,65.34,65.37,621000.0,47.5306,47.6684,47.3856,47.4073,621000.0
2011-10-25 13:00:00,65.38,65.6,65.01,65.1,421600.0,47.4146,47.5741,47.1463,47.2115,421600.0
2011-10-25 13:30:00,65.1,65.2,64.86,65.15,309800.0,47.2115,47.2841,47.0375,47.2478,309800.0
2011-10-25 14:00:00,65.16,65.3,64.61,65.29,414100.0,47.2551,47.3566,46.8562,47.3493,414100.0
2011-10-25 14:30:00,65.28,65.59,65.19,65.57,452800.0,47.3421,47.5669,47.2768,47.5524,452800.0
2011-10-25 15:00:00,65.57,65.74,65.2,65.24,649800.0,47.5524,47.6757,47.2841,47.3131,649800.0
2011-10-25 15:30:00,65.23,65.33,64.65,64.86,1090300.0,47.3058,47.3783,46.8852,47.0375,1090300.0
2011-10-26 09:30:00,65.69,66.6,65.43,66.5,1692100.0,47.6394,48.2994,47.4509,48.2268,1692100.0
2011-10-26 10:00:00,66.52,66.52,65.94,66.13,724500.0,48.2413,48.2413,47.8207,47.9585,724500.0
2011-10-26 10:30:00,66.13,66.13,64.77,65.18,1036300.0,47.9585,47.9585,46.9722,47.2696,1036300.0
2011-10-26 11:00:00,65.16,65.92,65.14,65.89,631800.0,47.2551,47.8062,47.2406,47.7845,631800.0
2011-10-26 11:30:00,65.87,66.4,65.86,66.3,528200.0,47.77,48.1543,47.7627,48.0818,528200.0
2011-10-26 12:00:00,66.29,66.3,65.4,65.65,535400.0,48.0745,48.0818,47.4291,47.6104,535400.0
2011-10-26 12:30:00,65.67,66.07,65.66,65.78,430100.0,47.6249,47.915,47.6177,47.7047,430100.0
2011-10-26 13:00:00,65.77,65.81,65.36,65.51,312200.0,47.6974,47.7264,47.4001,47.5089,312200.0
2011-10-26 13:30:00,65.52,66.13,65.5,65.75,501700.0,47.5161,47.9585,47.5016,47.6829,501700.0
2011-10-26 14:00:00,65.73,66.16,65.73,65.89,433100.0,47.6684,47.9803,47.6684,47.7845,433100.0
2011-10-26 14:30:00,65.88,65.92,65.45,65.56,371900.0,47.7772,47.8062,47.4654,47.5451,371900.0
2011-10-26 15:00:00,65.58,65.9,65.49,65.66,320300.0,47.5596,47.7917,47.4944,47.6177,320300.0
2011-10-26 15:30:00,65.66,65.95,65.53,65.78,837900.0,47.6177,47.828,47.5234,47.7047,837900.0
2011-10-27 09:30:00,66.32,66.34,64.68,65.09,1002500.0,48.0963,48.1108,46.907,47.2043,1002500.0
2011-10-27 10:00:00,65.09,66.38,64.86,66.21,933500.0,47.2043,48.1398,47.0375,48.0165,933500.0
2011-10-27 10:30:00,66.24,66.35,65.86,66.12,511600.0,48.0383,48.1181,47.7627,47.9513,511600.0
2011-10-27 11:00:00,66.12,66.66,66.04,66.37,443100.0,47.9513,48.3429,47.8932,48.1326,443100.0
2011-10-27 11:30:00,66.39,66.47,65.93,66.04,362100.0,48.1471,48.2051,47.8135,47.8932,362100.0
2011-10-27 12:00:00,66.04,66.41,66.02,66.34,237100.0,47.8932,48.1616,47.8787,48.1108,237100.0
2011-10-27 12:30:00,66.33,66.38,65.45,65.48,329000.0,48.1036,48.1398,47.4654,47.4871,329000.0
2011-10-27 13:00:00,65.49,66.03,65.39,65.97,370000.0,47.4944,47.886,47.4219,47.8425,370000.0
2011-10-27 13:30:00,65.97,66.43,65.94,66.42,304300.0,47.8425,48.1761,47.8207,48.1688,304300.0
2011-10-27 14:00:00,66.43,66.95,66.38,66.63,695100.0,48.1761,48.5532,48.1398,48.3211,695100.0
2011-10-27 14:30:00,66.65,66.72,66.3,66.4,493300.0,48.3356,48.3864,48.0818,48.1543,493300.0
2011-10-27 15:00:00,66.4,66.71,66.2,66.52,656100.0,48.1543,48.3791,48.0093,48.2413,656100.0
2011-10-27 15:30:00,66.53,66.53,65.63,66.12,1350100.0,48.2486,48.2486,47.5959,47.9513,1350100.0
2011-10-28 09:30:00,63.98,65.18,63.73,65.0,1428000.0,46.3993,47.2696,46.218,47.139,1428000.0
2011-10-28 10:00:00,64.99,66.9,64.98,66.24,1097500.0,47.1318,48.5169,47.1245,48.0383,1097500.0
2011-10-28 10:30:00,66.27,67.82,66.15,67.81,714300.0,48.06,49.1841,47.973,49.1769,714300.0
2011-10-28 11:00:00,67.79,68.17,67.63,67.92,649600.0,49.1624,49.438,49.0463,49.2566,649600.0
2011-10-28 11:30:00,67.95,68.14,67.39,67.67,514600.0,49.2784,49.4162,48.8723,49.0753,514600.0
2011-10-28 12:00:00,67.68,67.9,67.6,67.75,269200.0,49.0826,49.2421,49.0246,49.1334,269200.0
2011-10-28 12:30:00,67.74,68.28,67.65,68.15,341900.0,49.1261,49.5177,49.0608,49.4234,341900.0
2011-10-28 13:00:00,68.15,68.56,68.13,68.47,531500.0,49.4234,49.7208,49.4089,49.6555,531500.0
2011-10-28 13:30:00,68.48,68.73,68.26,68.59,431500.0,49.6628,49.8441,49.5032,49.7425,431500.0
2011-10-28 14:00:00,68.57,68.7,68.24,68.67,260000.0,49.728,49.8223,49.4887,49.8006,260000.0
2011-10-28 14:30:00,68.68,68.74,68.41,68.49,376300.0,49.8078,49.8513,49.612,49.67,376300.0
2011-10-28 15:00:00,68.48,68.59,68.29,68.43,574000.0,49.6628,49.7425,49.525,49.6265,574000.0
2011-10-28 15:30:00,68.41,68.56,68.17,68.51,1444300.0,49.612,49.7208,49.438,49.6845,1444300.0
2011-10-31 09:30:00,66.97,67.64,66.35,66.58,1016800.0,48.5677,49.0536,48.1181,48.2849,1016800.0
2011-10-31 10:00:00,66.62,66.99,66.49,66.8,655700.0,48.3139,48.5822,48.2196,48.4444,655700.0
2011-10-31 10:30:00,66.8,67.87,66.8,67.35,700900.0,48.4444,49.2204,48.4444,48.8433,700900.0
2011-10-31 11:00:00,67.36,67.63,67.1,67.36,375700.0,48.8505,49.0463,48.662,48.8505,375700.0
2011-10-31 11:30:00,67.35,67.74,67.28,67.48,263200.0,48.8433,49.1261,48.7925,48.9376,263200.0
2011-10-31 12:00:00,67.49,67.66,66.73,66.93,413600.0,48.9448,49.0681,48.3936,48.5387,413600.0
2011-10-31 12:30:00,66.89,67.24,66.68,66.7,311600.0,48.5097,48.7635,48.3574,48.3719,311600.0
2011-10-31 13:00:00,66.68,66.77,66.49,66.64,293200.0,48.3574,48.4227,48.2196,48.3284,293200.0
2011-10-31 13:30:00,66.65,67.1,66.61,66.73,357200.0,48.3356,48.662,48.3066,48.3936,357200.0
2011-10-31 14:00:00,66.73,66.83,66.46,66.79,433900.0,48.3936,48.4662,48.1978,48.4372,433900.0
2011-10-31 14:30:00,66.79,66.81,66.5,66.58,193000.0,48.4372,48.4517,48.2268,48.2849,193000.0
2011-10-31 15:00:00,66.58,66.89,66.29,66.69,575800.0,48.2849,48.5097,48.0745,48.3646,575800.0
2011-10-31 15:30:00,66.72,67.22,66.66,66.79,1521900.0,48.3864,48.749,48.3429,48.4372,1521900.0
2011-11-01 09:30:00,64.81,65.0,63.09,64.6,1424400.0,47.0012,47.139,45.7539,46.8489,1424400.0
2011-11-01 10:00:00,64.55,65.09,64.23,64.97,750200.0,46.8127,47.2043,46.5806,47.1173,750200.0
2011-11-01 10:30:00,64.98,65.36,64.8,64.82,476400.0,47.1245,47.4001,46.994,47.0085,476400.0
2011-11-01 11:00:00,64.83,65.68,64.59,65.29,436700.0,47.0157,47.6322,46.8417,47.3493,436700.0
2011-11-01 11:30:00,65.29,65.31,64.57,64.63,482500.0,47.3493,47.3638,46.8272,46.8707,482500.0
2011-11-01 12:00:00,64.64,65.16,64.4,65.14,349100.0,46.8779,47.2551,46.7039,47.2406,349100.0
2011-11-01 12:30:00,65.09,65.59,65.03,65.32,370400.0,47.2043,47.5669,47.1608,47.3711,370400.0
2011-11-01 13:00:00,65.31,65.75,65.13,65.74,316300.0,47.3638,47.6829,47.2333,47.6757,316300.0
2011-11-01 13:30:00,65.75,66.29,65.51,65.85,490600.0,47.6829,48.0745,47.5089,47.7555,490600.0
2011-11-01 14:00:00,65.86,66.77,65.76,66.52,496700.0,47.7627,48.4227,47.6902,48.2413,496700.0
2011-11-01 14:30:00,66.53,67.04,66.38,66.76,688600.0,48.2486,48.6185,48.1398,48.4154,688600.0
2011-11-01 15:00:00,66.79,66.81,66.08,66.1,590600.0,48.4372,48.4517,47.9223,47.9368,590600.0
2011-11-01 15:30:00,66.11,66.35,65.45,65.62,1172000.0,47.944,48.1181,47.4654,47.5887,1172000.0
2011-11-02 09:30:00,66.51,67.75,66.51,67.73,846800.0,48.2341,49.1334,48.2341,49.1189,846800.0
2011-11-02 10:00:00,67.74,68.01,67.14,67.2,777700.0,49.1261,49.3219,48.691,48.7345,777700.0
2011-11-02 10:30:00,67.18,67.88,67.11,67.85,1386600.0,48.72,49.2276,48.6692,49.2059,1386600.0
2011-11-02 11:00:00,67.88,68.02,67.47,67.49,521200.0,49.2276,49.3292,48.9303,48.9448,521200.0
2011-11-02 11:30:00,67.51,67.54,66.95,67.03,289400.0,48.9593,48.9811,48.5532,48.6112,289400.0
2011-11-02 12:00:00,67.03,67.05,66.73,67.03,335200.0,48.6112,48.6257,48.3936,48.6112,335200.0
2011-11-02 12:30:00,67.01,67.32,66.26,66.29,497300.0,48.5967,48.8215,48.0528,48.0745,497300.0
2011-11-02 13:00:00,66.29,66.48,65.63,66.32,566400.0,48.0745,48.2123,47.5959,48.0963,566400.0
2011-11-02 13:30:00,66.32,66.56,66.1,66.28,325900.0,48.0963,48.2704,47.9368,48.0673,325900.0
2011-11-02 14:00:00,66.27,66.41,65.85,65.94,361600.0,48.06,48.1616,47.7555,47.8207,361600.0
2011-11-02 14:30:00,65.96,66.49,65.86,66.32,384500.0,47.8352,48.2196,47.7627,48.0963,384500.0
2011-11-02 15:00:00,66.33,66.72,66.24,66.44,499500.0,48.1036,48.3864,48.0383,48.1833,499500.0
2011-11-02 15:30:00,66.43,66.76,66.19,66.6,1488200.0,48.1761,48.4154,48.002,48.2994,1488200.0
2011-11-03 09:30:00,67.56,68.1,67.39,67.58,869400.0,48.9956,49.3872,48.8723,49.0101,869400.0
2011-11-03 10:00:00,67.6,68.28,67.1,68.13,705400.0,49.0246,49.5177,48.662,49.4089,705400.0
2011-11-03 10:30:00,68.15,68.8,68.13,68.35,699800.0,49.4234,49.8948,49.4089,49.5685,699800.0
2011-11-03 11:00:00,68.37,68.53,68.18,68.21,554800.0,49.583,49.699,49.4452,49.467,554800.0
2011-11-03 11:30:00,68.21,68.33,67.86,68.06,351200.0,49.467,49.554,49.2131,49.3582,351200.0
2011-11-03 12:00:00,68.05,68.65,68.05,68.39,499200.0,49.3509,49.7861,49.3509,49.5975,499200.0
2011-11-03 12:30:00,68.41,68.49,68.25,68.3,303300.0,49.612,49.67,49.496,49.5322,303300.0
2011-11-03 13:00:00,68.3,68.46,68.1,68.4,283800.0,49.5322,49.6483,49.3872,49.6048,283800.0
2011-11-03 13:30:00,68.41,68.96,68.38,68.86,681200.0,49.612,50.0109,49.5902,49.9384,681200.0
2011-11-03 14:00:00,68.9,69.14,68.85,69.1,543100.0,49.9674,50.1414,49.9311,50.1124,543100.0
2011-11-03 14:30:00,69.1,69.15,68.98,69.1,340700.0,50.1124,50.1487,50.0254,50.1124,340700.0
2011-11-03 15:00:00,69.09,69.36,69.06,69.33,539600.0,50.1052,50.301,50.0834,50.2792,539600.0
2011-11-03 15:30:00,69.33,69.54,69.02,69.33,1485200.0,50.2792,50.4315,50.0544,50.2792,1485200.0
2011-11-04 09:30:00,68.71,69.25,68.51,68.69,977000.0,49.8296,50.2212,49.6845,49.8151,977000.0
2011-11-04 10:00:00,68.71,68.99,68.61,68.95,811100.0,49.8296,50.0326,49.757,50.0036,811100.0
2011-11-04 10:30:00,68.93,68.95,68.25,68.78,627800.0,49.9891,50.0036,49.496,49.8803,627800.0
2011-11-04 11:00:00,68.79,68.92,68.63,68.7,460500.0,49.8876,49.9819,49.7716,49.8223,460500.0
2011-11-04 11:30:00,68.7,68.81,68.47,68.56,291400.0,49.8223,49.9021,49.6555,49.7208,291400.0
2011-11-04 12:00:00,68.56,68.9,68.55,68.79,256700.0,49.7208,49.9674,49.7135,49.8876,256700.0
2011-11-04 12:30:00,68.78,68.84,68.72,68.84,241100.0,49.8803,49.9238,49.8368,49.9238,241100.0
2011-11-04 13:00:00,68.84,68.91,68.73,68.9,299900.0,49.9238,49.9746,49.8441,49.9674,299900.0
2011-11-04 13:30:00,68.91,69.0,68.72,68.83,448800.0,49.9746,50.0399,49.8368,49.9166,448800.0
2011-11-04 14:00:00,68.83,69.0,68.69,68.95,319400.0,49.9166,50.0399,49.8151,50.0036,319400.0
2011-11-04 14:30:00,68.96,69.15,68.83,69.08,194400.0,50.0109,50.1487,49.9166,50.0979,194400.0
2011-11-04 15:00:00,69.08,69.2,68.93,69.18,237300.0,50.0979,50.1849,49.9891,50.1704,237300.0
2011-11-04 15:30:00,69.18,69.45,69.11,69.37,513700.0,50.1704,50.3662,50.1197,50.3082,513700.0
2011-11-07 09:30:00,69.86,71.08,69.69,70.83,1110800.0,50.6636,51.5483,50.5403,51.367,1110800.0
2011-11-07 10:00:00,70.83,71.06,70.55,70.87,811000.0,51.367,51.5338,51.164,51.396,811000.0
2011-11-07 10:30:00,70.87,70.89,70.37,70.75,523700.0,51.396,51.4105,51.0334,51.309,523700.0
2011-11-07 11:00:00,70.73,71.13,70.43,70.56,633800.0,51.2945,51.5846,51.0769,51.1712,633800.0
2011-11-07 11:30:00,70.56,70.71,70.09,70.25,461500.0,51.1712,51.28,50.8304,50.9464,461500.0
2011-11-07 12:00:00,70.23,70.7,70.2,70.61,455300.0,50.9319,51.2727,50.9101,51.2075,455300.0
2011-11-07 12:30:00,70.6,71.01,70.47,70.92,289000.0,51.2002,51.4976,51.1059,51.4323,289000.0
2011-11-07 13:00:00,70.93,71.2,70.77,71.2,240100.0,51.4395,51.6354,51.3235,51.6354,240100.0
2011-11-07 13:30:00,71.19,71.29,70.78,71.14,462300.0,51.6281,51.7006,51.3308,51.5918,462300.0
2011-11-07 14:00:00,71.16,71.27,71.0,71.16,427800.0,51.6063,51.6861,51.4903,51.6063,427800.0
2011-11-07 14:30:00,71.14,71.71,71.02,71.66,596600.0,51.5918,52.0052,51.5048,51.969,596600.0
2011-11-07 15:00:00,71.66,71.8,71.46,71.5,690800.0,51.969,52.0705,51.8239,51.8529,690800.0
2011-11-07 15:30:00,71.5,72.29,71.44,72.15,1778100.0,51.8529,52.4258,51.8094,52.3243,1778100.0
2011-11-08 09:30:00,71.9,72.0,71.03,71.97,1106300.0,52.143,52.2155,51.5121,52.1938,1106300.0
2011-11-08 10:00:00,71.97,72.0,71.19,71.31,646200.0,52.1938,52.2155,51.6281,51.7151,646200.0
2011-11-08 10:30:00,71.3,72.0,71.21,71.92,317600.0,51.7079,52.2155,51.6426,52.1575,317600.0
2011-11-08 11:00:00,71.89,72.13,71.12,71.34,410800.0,52.1358,52.3098,51.5773,51.7369,410800.0
2011-11-08 11:30:00,71.34,71.44,70.93,71.01,322100.0,51.7369,51.8094,51.4395,51.4976,322100.0
2011-11-08 12:00:00,71.0,71.75,70.91,71.54,305800.0,51.4903,52.0342,51.425,51.8819,305800.0
2011-11-08 12:30:00,71.57,72.25,71.55,72.2,356800.0,51.9037,52.3968,51.8892,52.3606,356800.0
2011-11-08 13:00:00,72.17,72.35,72.08,72.2,327500.0,52.3388,52.4694,52.2735,52.3606,327500.0
2011-11-08 13:30:00,72.2,72.22,71.85,71.89,598300.0,52.3606,52.3751,52.1067,52.1358,598300.0
2011-11-08 14:00:00,71.87,71.99,71.53,71.94,392600.0,52.1213,52.2083,51.8747,52.172,392600.0
2011-11-08 14:30:00,71.96,72.02,71.24,71.56,702000.0,52.1865,52.23,51.6644,51.8964,702000.0
2011-11-08 15:00:00,71.56,71.71,71.38,71.6,560100.0,51.8964,52.0052,51.7659,51.9254,560100.0
2011-11-08 15:30:00,71.58,71.75,71.5,71.59,1020700.0,51.9109,52.0342,51.8529,51.9182,1020700.0
2011-11-09 09:30:00,71.03,72.42,70.81,71.05,1113700.0,51.5121,52.5201,51.3525,51.5266,1113700.0
2011-11-09 10:00:00,71.05,71.46,70.83,70.94,754800.0,51.5266,51.8239,51.367,51.4468,754800.0
2011-11-09 10:30:00,70.94,71.8,70.93,71.18,759700.0,51.4468,52.0705,51.4395,51.6209,759700.0
2011-11-09 11:00:00,71.16,71.98,70.9,71.51,384400.0,51.6063,52.201,51.4178,51.8602,384400.0
2011-11-09 11:30:00,71.52,72.0,71.4,71.76,250300.0,51.8674,52.2155,51.7804,52.0415,250300.0
2011-11-09 12:00:00,71.74,71.8,71.0,71.02,292400.0,52.027,52.0705,51.4903,51.5048,292400.0
2011-11-09 12:30:00,71.05,71.39,71.0,71.3,202500.0,51.5266,51.7731,51.4903,51.7079,202500.0
2011-11-09 13:00:00,71.31,71.41,70.87,71.02,201500.0,51.7151,51.7877,51.396,51.5048,201500.0
2011-11-09 13:30:00,71.06,71.12,70.31,70.47,443400.0,51.5338,51.5773,50.9899,51.1059,443400.0
2011-11-09 14:00:00,70.47,70.47,69.65,69.88,459500.0,51.1059,51.1059,50.5113,50.6781,459500.0
2011-11-09 14:30:00,69.88,70.02,69.4,69.81,458300.0,50.6781,50.7796,50.33,50.6273,458300.0
2011-11-09 15:00:00,69.8,70.14,69.74,69.83,435200.0,50.6201,50.8666,50.5765,50.6418,435200.0
2011-11-09 15:30:00,69.82,69.83,69.24,69.29,1289800.0,50.6346,50.6418,50.2139,50.2502,1289800.0
2011-11-10 09:30:00,69.79,69.82,68.58,68.98,705000.0,50.6128,50.6346,49.7353,50.0254,705000.0
2011-11-10 10:00:00,68.98,69.09,68.24,68.24,549200.0,50.0254,50.1052,49.4887,49.4887,549200.0
2011-11-10 10:30:00,68.24,68.77,67.93,68.53,471300.0,49.4887,49.8731,49.2639,49.699,471300.0
2011-11-10 11:00:00,68.52,68.78,68.37,68.64,266700.0,49.6918,49.8803,49.583,49.7788,266700.0
2011-11-10 11:30:00,68.65,69.07,68.44,68.58,260100.0,49.7861,50.0906,49.6338,49.7353,260100.0
2011-11-10 12:00:00,68.62,69.05,68.54,68.71,226200.0,49.7643,50.0761,49.7063,49.8296,226200.0
2011-11-10 12:30:00,68.7,68.73,68.42,68.7,277400.0,49.8223,49.8441,49.6193,49.8223,277400.0
2011-11-10 13:00:00,68.7,69.61,68.67,69.47,495800.0,49.8223,50.4823,49.8006,50.3807,495800.0
2011-11-10 13:30:00,69.49,69.68,69.16,69.54,248700.0,50.3952,50.533,50.1559,50.4315,248700.0
2011-11-10 14:00:00,69.54,69.58,68.89,68.91,181000.0,50.4315,50.4605,49.9601,49.9746,181000.0
2011-11-10 14:30:00,68.92,69.2,68.74,68.77,170100.0,49.9819,50.1849,49.8513,49.8731,170100.0
2011-11-10 15:00:00,68.77,69.22,68.75,69.08,244100.0,49.8731,50.1994,49.8586,50.0979,244100.0
2011-11-10 15:30:00,69.08,69.14,68.79,68.84,612500.0,50.0979,50.1414,49.8876,49.9238,612500.0
2011-11-11 09:30:00,69.49,70.38,69.47,69.94,507600.0,50.3952,51.0407,50.3807,50.7216,507600.0
2011-11-11 10:00:00,69.96,70.43,69.88,70.41,316900.0,50.7361,51.0769,50.6781,51.0624,316900.0
2011-11-11 10:30:00,70.42,70.84,70.4,70.71,312700.0,51.0697,51.3743,51.0552,51.28,312700.0
2011-11-11 11:00:00,70.67,71.09,70.51,70.53,313700.0,51.251,51.5556,51.135,51.1495,313700.0
2011-11-11 11:30:00,70.54,71.09,70.46,70.5,284700.0,51.1567,51.5556,51.0987,51.1277,284700.0
2011-11-11 12:00:00,70.5,70.78,70.48,70.59,124800.0,51.1277,51.3308,51.1132,51.193,124800.0
2011-11-11 12:30:00,70.6,70.75,70.36,70.68,151600.0,51.2002,51.309,51.0262,51.2582,151600.0
2011-11-11 13:00:00,70.72,70.9,70.51,70.53,177800.0,51.2873,51.4178,51.135,51.1495,177800.0
2011-11-11 13:30:00,70.56,70.68,70.5,70.63,92500.0,51.1712,51.2582,51.1277,51.222,92500.0
2011-11-11 14:00:00,70.65,70.79,70.58,70.72,128000.0,51.2365,51.338,51.1857,51.2873,128000.0
2011-11-11 14:30:00,70.72,70.82,70.37,70.44,173300.0,51.2873,51.3598,51.0334,51.0842,173300.0
2011-11-11 15:00:00,70.43,70.56,70.22,70.52,316700.0,51.0769,51.1712,50.9246,51.1422,316700.0
2011-11-11 15:30:00,70.55,70.58,70.26,70.51,538700.0,51.164,51.1857,50.9537,51.135,538700.0
2011-11-14 09:30:00,70.36,70.96,69.74,70.16,437600.0,51.0262,51.4613,50.5765,50.8811,437600.0
2011-11-14 10:00:00,70.16,70.41,69.69,69.8,318500.0,50.8811,51.0624,50.5403,50.6201,318500.0
2011-11-14 10:30:00,69.79,70.04,69.5,69.84,281600.0,50.6128,50.7941,50.4025,50.6491,281600.0
2011-11-14 11:00:00,69.85,70.12,69.74,69.76,141300.0,50.6563,50.8521,50.5765,50.591,141300.0
2011-11-14 11:30:00,69.76,69.98,69.33,69.52,190500.0,50.591,50.7506,50.2792,50.417,190500.0
2011-11-14 12:00:00,69.54,69.59,69.03,69.26,193900.0,50.4315,50.4678,50.0616,50.2284,193900.0
2011-11-14 12:30:00,69.24,69.37,68.94,69.3,235300.0,50.2139,50.3082,49.9964,50.2574,235300.0
2011-11-14 13:00:00,69.3,69.37,69.08,69.29,139200.0,50.2574,50.3082,50.0979,50.2502,139200.0
2011-11-14 13:30:00,69.31,69.44,68.88,69.09,182000.0,50.2647,50.359,49.9529,50.1052,182000.0
2011-11-14 14:00:00,69.08,69.29,68.99,69.12,138400.0,50.0979,50.2502,50.0326,50.1269,138400.0
2011-11-14 14:30:00,69.13,69.25,68.93,68.96,159000.0,50.1342,50.2212,49.9891,50.0109,159000.0
2011-11-14 15:00:00,68.94,69.44,68.94,69.34,244900.0,49.9964,50.359,49.9964,50.2865,244900.0
2011-11-14 15:30:00,69.36,69.6,69.28,69.43,472100.0,50.301,50.475,50.2429,50.3517,472100.0
2011-11-15 09:30:00,69.24,70.24,69.15,69.84,474300.0,50.2139,50.9392,50.1487,50.6491,474300.0
2011-11-15 10:00:00,69.88,69.99,69.03,69.38,380300.0,50.6781,50.7578,50.0616,50.3155,380300.0
2011-11-15 10:30:00,69.38,69.72,69.16,69.19,258500.0,50.3155,50.562,50.1559,50.1777,258500.0
2011-11-15 11:00:00,69.17,69.38,68.82,69.0,165300.0,50.1632,50.3155,49.9093,50.0399,165300.0
2011-11-15 11:30:00,68.99,69.02,68.68,68.96,191700.0,50.0326,50.0544,49.8078,50.0109,191700.0
2011-11-15 12:00:00,68.97,69.28,68.93,69.18,130500.0,50.0181,50.2429,49.9891,50.1704,130500.0
2011-11-15 12:30:00,69.19,69.47,69.18,69.39,131200.0,50.1777,50.3807,50.1704,50.3227,131200.0
2011-11-15 13:00:00,69.39,69.5,69.26,69.44,116200.0,50.3227,50.4025,50.2284,50.359,116200.0
2011-11-15 13:30:00,69.42,69.57,69.39,69.45,123100.0,50.3445,50.4533,50.3227,50.3662,123100.0
2011-11-15 14:00:00,69.45,69.65,69.29,69.32,107200.0,50.3662,50.5113,50.2502,50.272,107200.0
2011-11-15 14:30:00,69.32,69.62,69.31,69.53,102800.0,50.272,50.4895,50.2647,50.4242,102800.0
2011-11-15 15:00:00,69.55,69.8,69.54,69.76,191800.0,50.4388,50.6201,50.4315,50.591,191800.0
2011-11-15 15:30:00,69.78,69.81,69.6,69.62,511700.0,50.6056,50.6273,50.475,50.4895,511700.0
2011-11-16 09:30:00,69.1,69.11,68.29,68.35,488700.0,50.1124,50.1197,49.525,49.5685,488700.0
2011-11-16 10:00:00,68.34,68.75,68.11,68.43,327500.0,49.5612,49.8586,49.3944,49.6265,327500.0
2011-11-16 10:30:00,68.41,68.91,68.23,68.61,356900.0,49.612,49.9746,49.4815,49.757,356900.0
2011-11-16 11:00:00,68.57,68.88,68.5,68.67,253000.0,49.728,49.9529,49.6773,49.8006,253000.0
2011-11-16 11:30:00,68.66,68.9,68.6,68.72,238200.0,49.7933,49.9674,49.7498,49.8368,238200.0
2011-11-16 12:00:00,68.71,68.77,68.55,68.64,89300.0,49.8296,49.8731,49.7135,49.7788,89300.0
2011-11-16 12:30:00,68.66,68.97,68.48,68.57,205600.0,49.7933,50.0181,49.6628,49.728,205600.0
2011-11-16 13:00:00,68.6,68.89,68.55,68.86,119000.0,49.7498,49.9601,49.7135,49.9384,119000.0
2011-11-16 13:30:00,68.86,69.0,68.71,68.89,154100.0,49.9384,50.0399,49.8296,49.9601,154100.0
2011-11-16 14:00:00,68.89,69.0,68.75,68.77,244200.0,49.9601,50.0399,49.8586,49.8731,244200.0
2011-11-16 14:30:00,68.76,68.86,68.39,68.52,148400.0,49.8658,49.9384,49.5975,49.6918,148400.0
2011-11-16 15:00:00,68.53,68.63,68.16,68.31,345500.0,49.699,49.7716,49.4307,49.5395,345500.0
2011-11-16 15:30:00,68.31,68.37,67.8,67.98,1112300.0,49.5395,49.583,49.1696,49.3002,1112300.0
2011-11-17 09:30:00,67.33,67.72,66.67,67.23,539300.0,48.8288,49.1116,48.3501,48.7563,539300.0
2011-11-17 10:00:00,67.2,67.29,66.9,67.2,543500.0,48.7345,48.7998,48.5169,48.7345,543500.0
2011-11-17 10:30:00,67.16,67.25,66.87,66.98,295900.0,48.7055,48.7708,48.4952,48.5749,295900.0
2011-11-17 11:00:00,66.98,67.08,66.75,66.92,353600.0,48.5749,48.6475,48.4081,48.5314,353600.0
2011-11-17 11:30:00,66.91,67.0,66.78,66.87,167200.0,48.5242,48.5895,48.4299,48.4952,167200.0
2011-11-17 12:00:00,66.89,66.9,66.3,66.35,474500.0,48.5097,48.5169,48.0818,48.1181,474500.0
2011-11-17 12:30:00,66.34,66.74,65.83,66.44,721600.0,48.1108,48.4009,47.7409,48.1833,721600.0
2011-11-17 13:00:00,66.44,66.46,65.91,66.24,344500.0,48.1833,48.1978,47.799,48.0383,344500.0
2011-11-17 13:30:00,66.26,66.4,65.86,66.21,342900.0,48.0528,48.1543,47.7627,48.0165,342900.0
2011-11-17 14:00:00,66.22,66.27,65.84,66.08,247000.0,48.0238,48.06,47.7482,47.9223,247000.0
2011-11-17 14:30:00,66.07,66.36,66.05,66.12,273700.0,47.915,48.1253,47.9005,47.9513,273700.0
2011-11-17 15:00:00,66.11,66.42,66.0,66.22,310200.0,47.944,48.1688,47.8642,48.0238,310200.0
2011-11-17 15:30:00,66.23,66.28,65.95,66.25,806900.0,48.031,48.0673,47.828,48.0455,806900.0
2011-11-18 09:30:00,66.57,66.59,65.54,66.06,734000.0,48.2776,48.2921,47.5306,47.9077,734000.0
2011-11-18 10:00:00,66.08,66.35,65.7,66.19,301800.0,47.9223,48.1181,47.6467,48.002,301800.0
2011-11-18 10:30:00,66.18,66.63,66.08,66.43,352800.0,47.9948,48.3211,47.9223,48.1761,352800.0
2011-11-18 11:00:00,66.42,66.49,65.87,65.98,197000.0,48.1688,48.2196,47.77,47.8497,197000.0
2011-11-18 11:30:00,65.99,66.05,65.5,65.58,220200.0,47.857,47.9005,47.5016,47.5596,220200.0
2011-11-18 12:00:00,65.59,65.59,64.96,65.42,355700.0,47.5669,47.5669,47.11,47.4436,355700.0
2011-11-18 12:30:00,65.4,65.67,65.29,65.32,171900.0,47.4291,47.6249,47.3493,47.3711,171900.0
2011-11-18 13:00:00,65.32,65.83,65.27,65.78,108400.0,47.3711,47.7409,47.3348,47.7047,108400.0
2011-11-18 13:30:00,65.78,65.97,65.66,65.69,212300.0,47.7047,47.8425,47.6177,47.6394,212300.0
2011-11-18 14:00:00,65.69,65.97,65.5,65.58,164800.0,47.6394,47.8425,47.5016,47.5596,164800.0
2011-11-18 14:30:00,65.6,65.77,65.37,65.45,166800.0,47.5741,47.6974,47.4073,47.4654,166800.0
2011-11-18 15:00:00,65.47,65.71,65.41,65.52,239700.0,47.4799,47.6539,47.4364,47.5161,239700.0
2011-11-18 15:30:00,65.52,65.72,65.41,65.52,480200.0,47.5161,47.6612,47.4364,47.5161,480200.0
2011-11-21 09:30:00,64.71,64.9,64.12,64.85,670100.0,46.9287,47.0665,46.5008,47.0302,670100.0
2011-11-21 10:00:00,64.84,65.1,64.44,64.96,521600.0,47.023,47.2115,46.7329,47.11,521600.0
2011-11-21 10:30:00,64.94,65.06,64.19,64.59,533800.0,47.0955,47.1825,46.5516,46.8417,533800.0
2011-11-21 11:00:00,64.59,64.91,64.34,64.9,593100.0,46.8417,47.0738,46.6604,47.0665,593100.0
2011-11-21 11:30:00,64.9,65.03,64.57,64.95,395600.0,47.0665,47.1608,46.8272,47.1028,395600.0
2011-11-21 12:00:00,64.94,65.09,64.57,64.61,188200.0,47.0955,47.2043,46.8272,46.8562,188200.0
2011-11-21 12:30:00,64.57,65.0,64.5,64.75,132900.0,46.8272,47.139,46.7764,46.9577,132900.0
2011-11-21 13:00:00,64.75,65.14,64.7,64.84,266000.0,46.9577,47.2406,46.9215,47.023,266000.0
2011-11-21 13:30:00,64.83,64.87,64.43,64.45,162300.0,47.0157,47.0447,46.7256,46.7402,162300.0
2011-11-21 14:00:00,64.44,65.19,64.37,64.86,356400.0,46.7329,47.2768,46.6821,47.0375,356400.0
2011-11-21 14:30:00,64.86,65.12,64.63,64.63,281600.0,47.0375,47.226,46.8707,46.8707,281600.0
2011-11-21 15:00:00,64.64,65.31,64.46,65.25,336500.0,46.8779,47.3638,46.7474,47.3203,336500.0
2011-11-21 15:30:00,65.24,65.64,65.18,65.27,878200.0,47.3131,47.6032,47.2696,47.3348,878200.0
2011-11-22 09:30:00,65.83,66.81,65.72,66.75,502300.0,47.7409,48.4517,47.6612,48.4081,502300.0
2011-11-22 10:00:00,66.71,66.73,65.87,66.54,514000.0,48.3791,48.3936,47.77,48.2559,514000.0
2011-11-22 10:30:00,66.57,66.57,65.55,65.68,262000.0,48.2776,48.2776,47.5379,47.6322,262000.0
2011-11-22 11:00:00,65.68,65.85,65.55,65.63,210600.0,47.6322,47.7555,47.5379,47.5959,210600.0
2011-11-22 11:30:00,65.66,65.74,65.37,65.53,225400.0,47.6177,47.6757,47.4073,47.5234,225400.0
2011-11-22 12:00:00,65.53,66.17,65.5,66.16,359700.0,47.5234,47.9875,47.5016,47.9803,359700.0
2011-11-22 12:30:00,66.14,66.49,66.14,66.45,296900.0,47.9658,48.2196,47.9658,48.1906,296900.0
2011-11-22 13:00:00,66.48,66.81,66.24,66.33,220800.0,48.2123,48.4517,48.0383,48.1036,220800.0
2011-11-22 13:30:00,66.34,66.71,66.16,66.16,243400.0,48.1108,48.3791,47.9803,47.9803,243400.0
2011-11-22 14:00:00,66.16,66.28,65.82,65.92,319500.0,47.9803,48.0673,47.7337,47.8062,319500.0
2011-11-22 14:30:00,65.92,65.98,65.66,65.81,228400.0,47.8062,47.8497,47.6177,47.7264,228400.0
2011-11-22 15:00:00,65.8,65.87,65.49,65.68,276300.0,47.7192,47.77,47.4944,47.6322,276300.0
2011-11-22 15:30:00,65.7,65.89,65.56,65.78,466700.0,47.6467,47.7845,47.5451,47.7047,466700.0
2011-11-23 09:30:00,65.14,65.4,64.09,64.12,387800.0,47.2406,47.4291,46.4791,46.5008,387800.0
2011-11-23 10:00:00,64.12,64.58,63.9,64.22,478600.0,46.5008,46.8344,46.3413,46.5734,478600.0
2011-11-23 10:30:00,64.23,64.58,64.0,64.24,286500.0,46.5806,46.8344,46.4138,46.5879,286500.0
2011-11-23 11:00:00,64.24,64.39,64.01,64.16,268900.0,46.5879,46.6966,46.4211,46.5298,268900.0
2011-11-23 11:30:00,64.14,64.87,64.12,64.74,302300.0,46.5153,47.0447,46.5008,46.9505,302300.0
2011-11-23 12:00:00,64.76,65.0,64.58,64.95,178400.0,46.965,47.139,46.8344,47.1028,178400.0
2011-11-23 12:30:00,64.95,65.2,64.71,64.98,167900.0,47.1028,47.2841,46.9287,47.1245,167900.0
2011-11-23 13:00:00,64.97,65.11,64.69,64.9,193000.0,47.1173,47.2188,46.9142,47.0665,193000.0
2011-11-23 13:30:00,64.9,64.97,64.52,64.55,108200.0,47.0665,47.1173,46.7909,46.8127,108200.0
2011-11-23 14:00:00,64.57,64.64,64.34,64.41,156100.0,46.8272,46.8779,46.6604,46.7111,156100.0
2011-11-23 14:30:00,64.39,64.66,64.38,64.48,198300.0,46.6966,46.8924,46.6894,46.7619,198300.0
2011-11-23 15:00:00,64.48,64.72,64.29,64.4,247800.0,46.7619,46.936,46.6241,46.7039,247800.0
2011-11-23 15:30:00,64.43,64.63,64.13,64.19,664100.0,46.7256,46.8707,46.5081,46.5516,664100.0
2011-11-25 09:30:00,64.28,64.6,63.94,64.39,530400.0,46.6169,46.8489,46.3703,46.6966,530400.0
2011-11-25 10:00:00,64.39,64.6,64.14,64.24,346700.0,46.6966,46.8489,46.5153,46.5879,346700.0
2011-11-25 10:30:00,64.23,64.83,64.07,64.68,226500.0,46.5806,47.0157,46.4646,46.907,226500.0
2011-11-25 11:00:00,64.68,64.9,64.39,64.47,185600.0,46.907,47.0665,46.6966,46.7547,185600.0
2011-11-25 11:30:00,64.46,64.55,64.04,64.14,195000.0,46.7474,46.8127,46.4428,46.5153,195000.0
2011-11-25 12:00:00,64.13,64.22,63.7,63.88,203400.0,46.5081,46.5734,46.1962,46.3268,203400.0
2011-11-25 12:30:00,63.9,63.93,63.63,63.7,491500.0,46.3413,46.363,46.1455,46.1962,491500.0
2011-11-28 09:30:00,65.16,65.65,64.95,65.56,678500.0,47.2551,47.6104,47.1028,47.5451,678500.0
2011-11-28 10:00:00,65.55,65.86,65.28,65.54,357500.0,47.5379,47.7627,47.3421,47.5306,357500.0
2011-11-28 10:30:00,65.54,65.77,65.46,65.5,263700.0,47.5306,47.6974,47.4726,47.5016,263700.0
2011-11-28 11:00:00,65.52,65.82,65.52,65.77,215900.0,47.5161,47.7337,47.5161,47.6974,215900.0
2011-11-28 11:30:00,65.77,65.84,65.44,65.5,134400.0,47.6974,47.7482,47.4581,47.5016,134400.0
2011-11-28 12:00:00,65.49,65.7,65.46,65.48,120200.0,47.4944,47.6467,47.4726,47.4871,120200.0
2011-11-28 12:30:00,65.46,65.53,65.33,65.36,126200.0,47.4726,47.5234,47.3783,47.4001,126200.0
2011-11-28 13:00:00,65.35,65.56,65.26,65.48,179200.0,47.3928,47.5451,47.3276,47.4871,179200.0
2011-11-28 13:30:00,65.49,65.62,65.24,65.34,157400.0,47.4944,47.5887,47.3131,47.3856,157400.0
2011-11-28 14:00:00,65.33,65.53,65.28,65.31,197800.0,47.3783,47.5234,47.3421,47.3638,197800.0
2011-11-28 14:30:00,65.31,65.31,65.0,65.04,217100.0,47.3638,47.3638,47.139,47.168,217100.0
2011-11-28 15:00:00,65.05,65.13,64.74,64.99,432600.0,47.1753,47.2333,46.9505,47.1318,432600.0
2011-11-28 15:30:00,64.98,65.27,64.75,65.25,912200.0,47.1245,47.3348,46.9577,47.3203,912200.0
2011-11-29 09:30:00,65.45,66.02,65.07,65.89,476700.0,47.4654,47.8787,47.1898,47.7845,476700.0
2011-11-29 10:00:00,65.87,66.45,65.65,66.23,375400.0,47.77,48.1906,47.6104,48.031,375400.0
2011-11-29 10:30:00,66.23,66.24,65.51,65.58,317300.0,48.031,48.0383,47.5089,47.5596,317300.0
2011-11-29 11:00:00,65.62,65.75,65.41,65.61,192500.0,47.5887,47.6829,47.4364,47.5814,192500.0
2011-11-29 11:30:00,65.61,65.98,65.61,65.76,299400.0,47.5814,47.8497,47.5814,47.6902,299400.0
2011-11-29 12:00:00,65.77,65.99,65.76,65.91,192800.0,47.6974,47.857,47.6902,47.799,192800.0
2011-11-29 12:30:00,65.9,65.93,65.47,65.51,394300.0,47.7917,47.8135,47.4799,47.5089,394300.0
2011-11-29 13:00:00,65.52,65.67,65.36,65.62,138700.0,47.5161,47.6249,47.4001,47.5887,138700.0
2011-11-29 13:30:00,65.62,65.63,65.24,65.3,174300.0,47.5887,47.5959,47.3131,47.3566,174300.0
2011-11-29 14:00:00,65.28,65.54,65.19,65.54,159300.0,47.3421,47.5306,47.2768,47.5306,159300.0
2011-11-29 14:30:00,65.53,65.75,65.47,65.62,179000.0,47.5234,47.6829,47.4799,47.5887,179000.0
2011-11-29 15:00:00,65.64,65.77,65.36,65.37,338500.0,47.6032,47.6974,47.4001,47.4073,338500.0
2011-11-29 15:30:00,65.38,65.55,65.23,65.31,618600.0,47.4146,47.5379,47.3058,47.3638,618600.0
2011-11-30 09:30:00,67.35,67.56,66.78,66.98,1036500.0,48.8433,48.9956,48.4299,48.5749,1036500.0
2011-11-30 10:00:00,66.99,67.48,66.95,67.31,730800.0,48.5822,48.9376,48.5532,48.8143,730800.0
2011-11-30 10:30:00,67.28,67.56,67.17,67.4,441100.0,48.7925,48.9956,48.7127,48.8795,441100.0
2011-11-30 11:00:00,67.4,67.47,67.01,67.1,379600.0,48.8795,48.9303,48.5967,48.662,379600.0
2011-11-30 11:30:00,67.13,67.49,67.11,67.18,294100.0,48.6837,48.9448,48.6692,48.72,294100.0
2011-11-30 12:00:00,67.2,67.39,67.2,67.37,227300.0,48.7345,48.8723,48.7345,48.8578,227300.0
2011-11-30 12:30:00,67.36,67.68,67.36,67.68,206500.0,48.8505,49.0826,48.8505,49.0826,206500.0
2011-11-30 13:00:00,67.67,67.72,67.37,67.43,292400.0,49.0753,49.1116,48.8578,48.9013,292400.0
2011-11-30 13:30:00,67.43,67.67,67.4,67.41,200500.0,48.9013,49.0753,48.8795,48.8868,200500.0
2011-11-30 14:00:00,67.41,67.7,67.38,67.63,192900.0,48.8868,49.0971,48.865,49.0463,192900.0
2011-11-30 14:30:00,67.63,67.77,67.5,67.75,229200.0,49.0463,49.1479,48.9521,49.1334,229200.0
2011-11-30 15:00:00,67.75,68.16,67.65,68.14,510800.0,49.1334,49.4307,49.0608,49.4162,510800.0
2011-11-30 15:30:00,68.14,69.0,68.09,68.84,1680100.0,49.4162,50.0399,49.3799,49.9238,1680100.0
2011-12-01 09:30:00,68.82,69.3,68.59,69.0,464200.0,49.9093,50.2574,49.7425,50.0399,464200.0
2011-12-01 10:00:00,69.02,69.4,68.73,69.01,586000.0,50.0544,50.33,49.8441,50.0471,586000.0
2011-12-01 10:30:00,69.01,69.02,68.39,68.42,363100.0,50.0471,50.0544,49.5975,49.6193,363100.0
2011-12-01 11:00:00,68.42,68.46,67.99,68.09,377400.0,49.6193,49.6483,49.3074,49.3799,377400.0
2011-12-01 11:30:00,68.1,68.6,67.99,68.6,1037600.0,49.3872,49.7498,49.3074,49.7498,1037600.0
2011-12-01 12:00:00,68.57,68.71,68.31,68.67,236400.0,49.728,49.8296,49.5395,49.8006,236400.0
2011-12-01 12:30:00,68.69,68.91,68.56,68.58,238400.0,49.8151,49.9746,49.7208,49.7353,238400.0
2011-12-01 13:00:00,68.58,68.69,68.22,68.33,193500.0,49.7353,49.8151,49.4742,49.554,193500.0
2011-12-01 13:30:00,68.3,68.61,68.24,68.51,248200.0,49.5322,49.757,49.4887,49.6845,248200.0
2011-12-01 14:00:00,68.54,68.67,68.36,68.63,186400.0,49.7063,49.8006,49.5757,49.7716,186400.0
2011-12-01 14:30:00,68.6,68.81,68.51,68.69,181800.0,49.7498,49.9021,49.6845,49.8151,181800.0
2011-12-01 15:00:00,68.69,68.88,68.53,68.87,219300.0,49.8151,49.9529,49.699,49.9456,219300.0
2011-12-01 15:30:00,68.87,68.89,68.68,68.84,543500.0,49.9456,49.9601,49.8078,49.9238,543500.0
2011-12-02 09:30:00,69.16,69.16,67.89,67.92,483800.0,50.1559,50.1559,49.2349,49.2566,483800.0
2011-12-02 10:00:00,67.92,68.46,67.77,68.32,600000.0,49.2566,49.6483,49.1479,49.5467,600000.0
2011-12-02 10:30:00,68.32,68.43,67.5,67.51,483700.0,49.5467,49.6265,48.9521,48.9593,483700.0
2011-12-02 11:00:00,67.51,67.54,67.09,67.32,579900.0,48.9593,48.9811,48.6547,48.8215,579900.0
2011-12-02 11:30:00,67.32,67.49,67.02,67.14,388000.0,48.8215,48.9448,48.604,48.691,388000.0
2011-12-02 12:00:00,67.12,67.4,67.02,67.17,218100.0,48.6765,48.8795,48.604,48.7127,218100.0
2011-12-02 12:30:00,67.18,67.61,67.1,67.52,243200.0,48.72,49.0318,48.662,48.9666,243200.0
2011-12-02 13:00:00,67.52,67.61,67.29,67.33,147400.0,48.9666,49.0318,48.7998,48.8288,147400.0
2011-12-02 13:30:00,67.32,67.42,67.2,67.38,263100.0,48.8215,48.894,48.7345,48.865,263100.0
2011-12-02 14:00:00,67.37,67.66,67.2,67.6,227700.0,48.8578,49.0681,48.7345,49.0246,227700.0
2011-12-02 14:30:00,67.6,67.63,67.15,67.17,314000.0,49.0246,49.0463,48.6982,48.7127,314000.0
2011-12-02 15:00:00,67.17,67.31,66.99,67.07,352800.0,48.7127,48.8143,48.5822,48.6402,352800.0
2011-12-02 15:30:00,67.05,67.19,66.92,67.02,774100.0,48.6257,48.7272,48.5314,48.604,774100.0
2011-12-05 09:30:00,66.6,67.31,65.92,67.17,723700.0,48.2994,48.8143,47.8062,48.7127,723700.0
2011-12-05 10:00:00,67.14,67.63,67.04,67.62,759100.0,48.691,49.0463,48.6185,49.0391,759100.0
2011-12-05 10:30:00,67.61,67.95,67.31,67.31,404000.0,49.0318,49.2784,48.8143,48.8143,404000.0
2011-12-05 11:00:00,67.31,67.34,66.51,66.62,421100.0,48.8143,48.836,48.2341,48.3139,421100.0
2011-12-05 11:30:00,66.62,67.15,66.53,66.98,372400.0,48.3139,48.6982,48.2486,48.5749,372400.0
2011-12-05 12:00:00,66.98,66.98,66.51,66.52,165500.0,48.5749,48.5749,48.2341,48.2413,165500.0
2011-12-05 12:30:00,66.52,66.98,66.5,66.93,249200.0,48.2413,48.5749,48.2268,48.5387,249200.0
2011-12-05 13:00:00,66.92,67.01,66.79,66.84,176600.0,48.5314,48.5967,48.4372,48.4734,176600.0
2011-12-05 13:30:00,66.81,66.98,66.05,66.19,409600.0,48.4517,48.5749,47.9005,48.002,409600.0
2011-12-05 14:00:00,66.17,66.66,65.85,66.66,409300.0,47.9875,48.3429,47.7555,48.3429,409300.0
2011-12-05 14:30:00,66.63,66.81,66.46,66.72,230300.0,48.3211,48.4517,48.1978,48.3864,230300.0
2011-12-05 15:00:00,66.72,66.73,65.98,66.21,609100.0,48.3864,48.3936,47.8497,48.0165,609100.0
2011-12-05 15:30:00,66.21,66.45,65.99,66.36,863000.0,48.0165,48.1906,47.857,48.1253,863000.0
2011-12-06 09:30:00,65.47,66.11,65.21,65.39,615700.0,47.7273,48.1939,47.5378,47.669,615700.0
2011-12-06 10:00:00,65.39,65.71,65.04,65.69,565000.0,47.669,47.9023,47.4139,47.8877,565000.0
2011-12-06 10:30:00,65.68,66.0,65.25,65.31,430600.0,47.8804,48.1137,47.567,47.6107,430600.0
2011-12-06 11:00:00,65.31,65.93,65.27,65.84,310100.0,47.6107,48.0627,47.5815,47.9971,310100.0
2011-12-06 11:30:00,65.83,66.25,65.74,66.08,246200.0,47.9898,48.296,47.9242,48.172,246200.0
2011-12-06 12:00:00,66.07,66.52,66.06,66.37,328800.0,48.1647,48.4928,48.1575,48.3834,328800.0
2011-12-06 12:30:00,66.38,66.95,66.38,66.75,303600.0,48.3907,48.8063,48.3907,48.6605,303600.0
2011-12-06 13:00:00,66.77,66.84,66.4,66.8,231800.0,48.675,48.7261,48.4053,48.6969,231800.0
2011-12-06 13:30:00,66.83,66.94,66.72,66.86,144800.0,48.7188,48.799,48.6386,48.7407,144800.0
2011-12-06 14:00:00,66.86,66.9,66.65,66.8,202500.0,48.7407,48.7698,48.5876,48.6969,202500.0
2011-12-06 14:30:00,66.8,67.61,66.8,67.55,409500.0,48.6969,49.2874,48.6969,49.2437,409500.0
2011-12-06 15:00:00,67.56,67.78,67.25,67.26,419700.0,49.2509,49.4113,49.025,49.0322,419700.0
2011-12-06 15:30:00,67.27,67.51,66.98,67.17,859100.0,49.0395,49.2145,48.8281,48.9666,859100.0
2011-12-07 09:30:00,67.04,67.91,66.91,67.61,528700.0,48.8719,49.5061,48.7771,49.2874,528700.0
2011-12-07 10:00:00,67.6,67.66,66.82,67.2,466600.0,49.2801,49.3238,48.7115,48.9885,466600.0
2011-12-07 10:30:00,67.19,67.29,66.9,66.96,513400.0,48.9812,49.0541,48.7698,48.8136,513400.0
2011-12-07 11:00:00,66.96,67.47,66.83,67.44,507500.0,48.8136,49.1853,48.7188,49.1635,507500.0
2011-12-07 11:30:00,67.47,67.55,67.26,67.34,166200.0,49.1853,49.2437,49.0322,49.0906,166200.0
2011-12-07 12:00:00,67.35,67.61,67.1,67.55,202200.0,49.0979,49.2874,48.9156,49.2437,202200.0
2011-12-07 12:30:00,67.54,67.7,67.29,67.61,271600.0,49.2364,49.353,49.0541,49.2874,271600.0
2011-12-07 13:00:00,67.62,67.74,67.35,67.7,219000.0,49.2947,49.3822,49.0979,49.353,219000.0
2011-12-07 13:30:00,67.69,67.72,67.52,67.57,153200.0,49.3457,49.3676,49.2218,49.2582,153200.0
2011-12-07 14:00:00,67.58,67.66,67.39,67.56,218600.0,49.2655,49.3238,49.127,49.2509,218600.0
2011-12-07 14:30:00,67.54,67.59,67.07,67.14,267200.0,49.2364,49.2728,48.8937,48.9448,267200.0
2011-12-07 15:00:00,67.13,67.46,67.07,67.35,240900.0,48.9375,49.178,48.8937,49.0979,240900.0
2011-12-07 15:30:00,67.36,67.97,67.31,67.72,778800.0,49.1051,49.5498,49.0687,49.3676,778800.0
2011-12-08 09:30:00,66.91,67.42,66.75,66.89,794800.0,48.7771,49.1489,48.6605,48.7625,794800.0
2011-12-08 10:00:00,66.88,66.88,66.01,66.24,498800.0,48.7552,48.7552,48.121,48.2887,498800.0
2011-12-08 10:30:00,66.23,66.6,65.79,65.82,577600.0,48.2814,48.5511,47.9606,47.9825,577600.0
2011-12-08 11:00:00,65.81,66.05,65.66,65.95,496600.0,47.9752,48.1502,47.8659,48.0773,496600.0
2011-12-08 11:30:00,65.95,66.42,65.9,66.42,324000.0,48.0773,48.4199,48.0408,48.4199,324000.0
2011-12-08 12:00:00,66.43,66.51,66.25,66.5,177100.0,48.4272,48.4855,48.296,48.4782,177100.0
2011-12-08 12:30:00,66.49,66.5,66.25,66.28,154700.0,48.4709,48.4782,48.296,48.3178,154700.0
2011-12-08 13:00:00,66.26,66.28,65.97,66.15,185100.0,48.3033,48.3178,48.0918,48.2231,185100.0
2011-12-08 13:30:00,66.13,66.49,66.09,66.37,161700.0,48.2085,48.4709,48.1793,48.3834,161700.0
2011-12-08 14:00:00,66.36,66.66,66.17,66.61,205300.0,48.3762,48.5949,48.2376,48.5584,205300.0
2011-12-08 14:30:00,66.6,66.66,66.22,66.39,258600.0,48.5511,48.5949,48.2741,48.398,258600.0
2011-12-08 15:00:00,66.39,66.5,66.23,66.43,485700.0,48.398,48.4782,48.2814,48.4272,485700.0
2011-12-08 15:30:00,66.44,66.78,65.93,66.07,766200.0,48.4345,48.6823,48.0627,48.1647,766200.0
2011-12-09 09:30:00,66.11,66.7,66.03,66.56,420200.0,48.1939,48.624,48.1356,48.522,420200.0
2011-12-09 10:00:00,66.56,66.75,66.13,66.46,629300.0,48.522,48.6605,48.2085,48.4491,629300.0
2011-12-09 10:30:00,66.47,66.91,66.37,66.91,432500.0,48.4563,48.7771,48.3834,48.7771,432500.0
2011-12-09 11:00:00,66.9,67.03,66.72,66.8,323700.0,48.7698,48.8646,48.6386,48.6969,323700.0
2011-12-09 11:30:00,66.79,66.98,66.64,66.75,147200.0,48.6896,48.8281,48.5803,48.6605,147200.0
2011-12-09 12:00:00,66.75,66.87,66.69,66.79,129200.0,48.6605,48.7479,48.6167,48.6896,129200.0
2011-12-09 12:30:00,66.82,67.0,66.67,66.68,112700.0,48.7115,48.8427,48.6021,48.6094,112700.0
2011-12-09 13:00:00,66.69,66.87,66.5,66.77,104400.0,48.6167,48.7479,48.4782,48.675,104400.0
2011-12-09 13:30:00,66.77,66.82,66.59,66.67,82800.0,48.675,48.7115,48.5438,48.6021,82800.0
2011-12-09 14:00:00,66.65,66.79,66.57,66.79,124100.0,48.5876,48.6896,48.5292,48.6896,124100.0
2011-12-09 14:30:00,66.79,67.21,66.78,67.12,151700.0,48.6896,48.9958,48.6823,48.9302,151700.0
2011-12-09 15:00:00,67.11,67.13,66.86,66.96,163500.0,48.9229,48.9375,48.7407,48.8136,163500.0
2011-12-09 15:30:00,66.97,67.0,66.72,66.92,571900.0,48.8208,48.8427,48.6386,48.7844,571900.0
2011-12-12 09:30:00,65.07,65.33,64.65,64.82,1009600.0,47.4357,47.6253,47.1296,47.2535,1009600.0
2011-12-12 10:00:00,64.86,64.94,64.47,64.66,554200.0,47.2827,47.341,46.9984,47.1369,554200.0
2011-12-12 10:30:00,64.65,65.1,64.61,65.09,557200.0,47.1296,47.4576,47.1004,47.4503,557200.0
2011-12-12 11:00:00,65.09,65.47,65.0,65.45,536200.0,47.4503,47.7273,47.3847,47.7128,536200.0
2011-12-12 11:30:00,65.45,65.52,65.06,65.15,607800.0,47.7128,47.7638,47.4285,47.4941,607800.0
2011-12-12 12:00:00,65.14,65.24,64.8,64.82,289800.0,47.4868,47.5597,47.2389,47.2535,289800.0
2011-12-12 12:30:00,64.81,64.9,64.7,64.77,155800.0,47.2462,47.3118,47.166,47.217,155800.0
2011-12-12 13:00:00,64.77,64.83,64.58,64.76,184000.0,47.217,47.2608,47.0785,47.2098,184000.0
2011-12-12 13:30:00,64.75,64.9,64.7,64.79,204200.0,47.2025,47.3118,47.166,47.2316,204200.0
2011-12-12 14:00:00,64.78,64.91,64.61,64.82,242800.0,47.2243,47.3191,47.1004,47.2535,242800.0
2011-12-12 14:30:00,64.83,64.92,64.65,64.88,225800.0,47.2608,47.3264,47.1296,47.2972,225800.0
2011-12-12 15:00:00,64.88,65.31,64.88,65.23,393300.0,47.2972,47.6107,47.2972,47.5524,393300.0
2011-12-12 15:30:00,65.22,65.4,65.12,65.28,806600.0,47.5451,47.6763,47.4722,47.5888,806600.0
2011-12-13 09:30:00,64.94,65.85,64.57,65.56,513500.0,47.341,48.0044,47.0713,47.793,513500.0
2011-12-13 10:00:00,65.56,65.95,64.87,64.89,434900.0,47.793,48.0773,47.2899,47.3045,434900.0
2011-12-13 10:30:00,64.91,65.19,64.19,64.55,681700.0,47.3191,47.5232,46.7942,47.0567,681700.0
2011-12-13 11:00:00,64.56,64.66,64.36,64.56,233700.0,47.064,47.1369,46.9182,47.064,233700.0
2011-12-13 11:30:00,64.54,64.8,64.46,64.8,221200.0,47.0494,47.2389,46.9911,47.2389,221200.0
2011-12-13 12:00:00,64.77,64.84,64.36,64.38,151600.0,47.217,47.2681,46.9182,46.9327,151600.0
2011-12-13 12:30:00,64.37,64.42,64.15,64.31,211900.0,46.9255,46.9619,46.7651,46.8817,211900.0
2011-12-13 13:00:00,64.29,64.45,64.24,64.35,188700.0,46.8671,46.9838,46.8307,46.9109,188700.0
2011-12-13 13:30:00,64.35,64.39,64.19,64.22,125600.0,46.9109,46.94,46.7942,46.8161,125600.0
2011-12-13 14:00:00,64.23,64.45,63.83,64.16,394500.0,46.8234,46.9838,46.5318,46.7724,394500.0
2011-12-13 14:30:00,64.15,64.15,63.45,63.62,504100.0,46.7651,46.7651,46.2548,46.3787,504100.0
2011-12-13 15:00:00,63.62,63.9,63.14,63.16,718500.0,46.3787,46.5828,46.0288,46.0434,718500.0
2011-12-13 15:30:00,63.16,63.4,62.87,63.1,1190600.0,46.0434,46.2183,45.832,45.9996,1190600.0
2011-12-14 09:30:00,61.26,62.29,61.26,61.66,1343700.0,44.6583,45.4091,44.6583,44.9499,1343700.0
2011-12-14 10:00:00,61.64,61.64,60.88,61.62,1018900.0,44.9353,44.9353,44.3813,44.9207,1018900.0
2011-12-14 10:30:00,61.6,61.82,60.87,60.9,797800.0,44.9061,45.0665,44.374,44.3958,797800.0
2011-12-14 11:00:00,60.9,61.5,60.84,61.47,642000.0,44.3958,44.8332,44.3521,44.8114,642000.0
2011-12-14 11:30:00,61.47,62.14,61.31,61.84,563100.0,44.8114,45.2998,44.6947,45.0811,563100.0
2011-12-14 12:00:00,61.85,62.81,61.71,62.38,617200.0,45.0884,45.7882,44.9863,45.4747,617200.0
2011-12-14 12:30:00,62.37,62.66,62.19,62.37,324300.0,45.4675,45.6789,45.3362,45.4675,324300.0
2011-12-14 13:00:00,62.37,62.61,62.17,62.39,256600.0,45.4675,45.6424,45.3217,45.482,256600.0
2011-12-14 13:30:00,62.4,62.85,62.27,62.59,409100.0,45.4893,45.8174,45.3946,45.6278,409100.0
2011-12-14 14:00:00,62.58,62.58,61.87,61.98,402400.0,45.6205,45.6205,45.103,45.1832,402400.0
2011-12-14 14:30:00,61.99,61.99,61.29,61.44,572400.0,45.1904,45.1904,44.6801,44.7895,572400.0
2011-12-14 15:00:00,61.45,61.73,61.21,61.71,669000.0,44.7968,45.0009,44.6218,44.9863,669000.0
2011-12-14 15:30:00,61.72,61.8,61.54,61.61,1518100.0,44.9936,45.0519,44.8624,44.9134,1518100.0
2011-12-15 09:30:00,62.18,62.3,61.62,61.63,909500.0,45.329,45.4164,44.9207,44.928,909500.0
2011-12-15 10:00:00,61.63,61.85,61.27,61.63,610700.0,44.928,45.0884,44.6656,44.928,610700.0
2011-12-15 10:30:00,61.64,61.73,61.05,61.66,731900.0,44.9353,45.0009,44.5052,44.9499,731900.0
2011-12-15 11:00:00,61.66,62.33,61.65,62.11,772300.0,44.9499,45.4383,44.9426,45.2779,772300.0
2011-12-15 11:30:00,62.12,62.33,61.63,61.86,433300.0,45.2852,45.4383,44.928,45.0957,433300.0
2011-12-15 12:00:00,61.85,61.99,61.55,61.87,345700.0,45.0884,45.1904,44.8697,45.103,345700.0
2011-12-15 12:30:00,61.84,62.04,61.63,61.68,248700.0,45.0811,45.2269,44.928,44.9645,248700.0
2011-12-15 13:00:00,61.72,62.0,61.64,61.97,230300.0,44.9936,45.1977,44.9353,45.1759,230300.0
2011-12-15 13:30:00,61.96,62.23,61.77,62.03,449700.0,45.1686,45.3654,45.0301,45.2196,449700.0
2011-12-15 14:00:00,62.03,62.4,62.0,62.04,273300.0,45.2196,45.4893,45.1977,45.2269,273300.0
2011-12-15 14:30:00,62.03,62.12,61.59,61.77,296100.0,45.2196,45.2852,44.8988,45.0301,296100.0
2011-12-15 15:00:00,61.77,62.07,61.71,61.87,417300.0,45.0301,45.2488,44.9863,45.103,417300.0
2011-12-15 15:30:00,61.87,61.97,61.67,61.78,603700.0,45.103,45.1759,44.9572,45.0374,603700.0
2011-12-16 09:30:00,62.44,63.2,62.26,63.14,1512800.0,45.5185,46.0725,45.3873,46.0288,1512800.0
2011-12-16 10:00:00,63.14,63.16,62.8,62.83,713600.0,46.0288,46.0434,45.7809,45.8028,713600.0
2011-12-16 10:30:00,62.84,63.06,62.75,63.02,249600.0,45.8101,45.9705,45.7445,45.9413,249600.0
2011-12-16 11:00:00,63.01,63.07,62.32,62.41,390100.0,45.934,45.9778,45.431,45.4966,390100.0
2011-12-16 11:30:00,62.42,62.42,62.06,62.06,224000.0,45.5039,45.5039,45.2415,45.2415,224000.0
2011-12-16 12:00:00,62.06,62.28,62.0,62.07,197400.0,45.2415,45.4019,45.1977,45.2488,197400.0
2011-12-16 12:30:00,62.07,62.47,61.85,62.36,319100.0,45.2488,45.5404,45.0884,45.4602,319100.0
2011-12-16 13:00:00,62.38,62.62,62.26,62.48,243500.0,45.4747,45.6497,45.3873,45.5476,243500.0
2011-12-16 13:30:00,62.46,62.53,62.21,62.3,220900.0,45.5331,45.5841,45.3508,45.4164,220900.0
2011-12-16 14:00:00,62.28,62.49,62.28,62.36,165600.0,45.4019,45.5549,45.4019,45.4602,165600.0
2011-12-16 14:30:00,62.36,62.54,62.28,62.49,192300.0,45.4602,45.5914,45.4019,45.5549,192300.0
2011-12-16 15:00:00,62.48,62.51,62.25,62.26,307400.0,45.5476,45.5695,45.38,45.3873,307400.0
2011-12-16 15:30:00,62.26,62.41,62.13,62.18,1236500.0,45.3873,45.4966,45.2925,45.329,1236500.0
2011-12-19 09:30:00,62.11,62.16,61.56,62.14,572400.0,45.2779,45.3144,44.877,45.2998,572400.0
2011-12-19 10:00:00,62.15,62.48,61.85,62.33,505900.0,45.3071,45.5476,45.0884,45.4383,505900.0
2011-12-19 10:30:00,62.33,62.67,61.83,61.94,381300.0,45.4383,45.6862,45.0738,45.154,381300.0
2011-12-19 11:00:00,61.96,62.01,61.77,61.87,222500.0,45.1686,45.205,45.0301,45.103,222500.0
2011-12-19 11:30:00,61.86,61.92,61.5,61.6,245700.0,45.0957,45.1394,44.8332,44.9061,245700.0
2011-12-19 12:00:00,61.61,61.77,61.5,61.51,181800.0,44.9134,45.0301,44.8332,44.8405,181800.0
2011-12-19 12:30:00,61.53,61.55,61.29,61.54,289700.0,44.8551,44.8697,44.6801,44.8624,289700.0
2011-12-19 13:00:00,61.56,61.77,61.53,61.6,215000.0,44.877,45.0301,44.8551,44.9061,215000.0
2011-12-19 13:30:00,61.59,61.78,61.42,61.75,174800.0,44.8988,45.0374,44.7749,45.0155,174800.0
2011-12-19 14:00:00,61.75,61.87,61.6,61.61,232100.0,45.0155,45.103,44.9061,44.9134,232100.0
2011-12-19 14:30:00,61.61,61.75,61.45,61.56,236900.0,44.9134,45.0155,44.7968,44.877,236900.0
2011-12-19 15:00:00,61.57,61.57,60.9,60.92,442000.0,44.8843,44.8843,44.3958,44.4104,442000.0
2011-12-19 15:30:00,60.92,61.17,60.88,61.07,969700.0,44.4104,44.5927,44.3813,44.5198,969700.0
2011-12-20 09:30:00,62.21,62.96,62.09,62.7,838900.0,45.3508,45.8976,45.2633,45.708,838900.0
2011-12-20 10:00:00,62.7,62.88,62.36,62.8,484500.0,45.708,45.8392,45.4602,45.7809,484500.0
2011-12-20 10:30:00,62.79,62.88,62.52,62.68,530200.0,45.7736,45.8392,45.5768,45.6934,530200.0
2011-12-20 11:00:00,62.68,62.79,62.4,62.43,342700.0,45.6934,45.7736,45.4893,45.5112,342700.0
2011-12-20 11:30:00,62.44,62.49,61.92,61.97,394600.0,45.5185,45.5549,45.1394,45.1759,394600.0
2011-12-20 12:00:00,61.98,62.22,61.78,62.18,311900.0,45.1832,45.3581,45.0374,45.329,311900.0
2011-12-20 12:30:00,62.18,62.51,62.16,62.51,203400.0,45.329,45.5695,45.3144,45.5695,203400.0
2011-12-20 13:00:00,62.51,62.67,62.38,62.44,173100.0,45.5695,45.6862,45.4747,45.5185,173100.0
2011-12-20 13:30:00,62.45,62.51,62.24,62.35,148200.0,45.5258,45.5695,45.3727,45.4529,148200.0
2011-12-20 14:00:00,62.35,62.38,62.2,62.31,133600.0,45.4529,45.4747,45.3435,45.4237,133600.0
2011-12-20 14:30:00,62.31,62.51,62.26,62.51,200100.0,45.4237,45.5695,45.3873,45.5695,200100.0
2011-12-20 15:00:00,62.51,62.66,62.48,62.65,263500.0,45.5695,45.6789,45.5476,45.6716,263500.0
2011-12-20 15:30:00,62.64,62.79,62.46,62.6,765600.0,45.6643,45.7736,45.5331,45.6351,765600.0
2011-12-21 09:30:00,62.57,62.96,62.41,62.68,509500.0,45.6133,45.8976,45.4966,45.6934,509500.0
2011-12-21 10:00:00,62.64,62.77,62.35,62.64,366000.0,45.6643,45.7591,45.4529,45.6643,366000.0
2011-12-21 10:30:00,62.64,63.0,62.43,62.53,303300.0,45.6643,45.9267,45.5112,45.5841,303300.0
2011-12-21 11:00:00,62.53,62.56,62.27,62.49,326700.0,45.5841,45.606,45.3946,45.5549,326700.0
2011-12-21 11:30:00,62.51,62.63,62.28,62.4,208300.0,45.5695,45.657,45.4019,45.4893,208300.0
2011-12-21 12:00:00,62.42,62.48,62.11,62.18,203000.0,45.5039,45.5476,45.2779,45.329,203000.0
2011-12-21 12:30:00,62.17,62.31,62.07,62.27,178600.0,45.3217,45.4237,45.2488,45.3946,178600.0
2011-12-21 13:00:00,62.27,62.58,62.15,62.26,160200.0,45.3946,45.6205,45.3071,45.3873,160200.0
2011-12-21 13:30:00,62.27,62.43,62.05,62.37,130600.0,45.3946,45.5112,45.2342,45.4675,130600.0
2011-12-21 14:00:00,62.37,62.4,62.21,62.22,146900.0,45.4675,45.4893,45.3508,45.3581,146900.0
2011-12-21 14:30:00,62.21,62.47,62.14,62.45,224500.0,45.3508,45.5404,45.2998,45.5258,224500.0
2011-12-21 15:00:00,62.45,62.74,62.41,62.69,283400.0,45.5258,45.7372,45.4966,45.7007,283400.0
2011-12-21 15:30:00,62.69,63.0,62.67,62.88,731100.0,45.7007,45.9267,45.6862,45.8392,731100.0
2011-12-22 09:30:00,62.46,62.6,61.34,61.51,836000.0,45.5331,45.6351,44.7166,44.8405,836000.0
2011-12-22 10:00:00,61.51,61.57,61.0,61.31,653500.0,44.8405,44.8843,44.4687,44.6947,653500.0
2011-12-22 10:30:00,61.31,61.37,61.0,61.27,560300.0,44.6947,44.7385,44.4687,44.6656,560300.0
2011-12-22 11:00:00,61.26,61.29,61.02,61.14,462100.0,44.6583,44.6801,44.4833,44.5708,462100.0
2011-12-22 11:30:00,61.15,61.16,60.85,60.9,308900.0,44.5781,44.5854,44.3594,44.3958,308900.0
2011-12-22 12:00:00,60.89,61.15,60.87,60.97,356100.0,44.3885,44.5781,44.374,44.4469,356100.0
2011-12-22 12:30:00,60.97,61.1,60.91,61.1,259600.0,44.4469,44.5416,44.4031,44.5416,259600.0
2011-12-22 13:00:00,61.1,61.18,60.96,61.18,239400.0,44.5416,44.6,44.4396,44.6,239400.0
2011-12-22 13:30:00,61.18,61.33,60.91,60.95,332600.0,44.6,44.7093,44.4031,44.4323,332600.0
2011-12-22 14:00:00,60.97,61.02,60.76,60.87,309000.0,44.4469,44.4833,44.2938,44.374,309000.0
2011-12-22 14:30:00,60.89,61.05,60.88,60.96,224600.0,44.3885,44.5052,44.3813,44.4396,224600.0
2011-12-22 15:00:00,60.97,61.03,60.91,61.0,356400.0,44.4469,44.4906,44.4031,44.4687,356400.0
2011-12-22 15:30:00,61.0,61.17,60.98,61.01,959500.0,44.4687,44.5927,44.4542,44.476,959500.0
2011-12-23 09:30:00,61.33,61.38,61.0,61.03,291800.0,44.7093,44.7458,44.4687,44.4906,291800.0
2011-12-23 10:00:00,61.03,61.31,60.85,61.3,322600.0,44.4906,44.6947,44.3594,44.6874,322600.0
2011-12-23 10:30:00,61.31,61.53,61.23,61.37,299600.0,44.6947,44.8551,44.6364,44.7385,299600.0
2011-12-23 11:00:00,61.38,61.57,61.36,61.53,199900.0,44.7458,44.8843,44.7312,44.8551,199900.0
2011-12-23 11:30:00,61.54,61.59,61.46,61.51,121200.0,44.8624,44.8988,44.8041,44.8405,121200.0
2011-12-23 12:00:00,61.5,61.58,61.49,61.54,108600.0,44.8332,44.8916,44.8259,44.8624,108600.0
2011-12-23 12:30:00,61.54,61.65,61.5,61.63,101300.0,44.8624,44.9426,44.8332,44.928,101300.0
2011-12-23 13:00:00,61.63,61.73,61.55,61.7,105600.0,44.928,45.0009,44.8697,44.979,105600.0
2011-12-23 13:30:00,61.7,61.8,61.57,61.8,146200.0,44.979,45.0519,44.8843,45.0519,146200.0
2011-12-23 14:00:00,61.8,61.83,61.74,61.77,128500.0,45.0519,45.0738,45.0082,45.0301,128500.0
2011-12-23 14:30:00,61.77,61.85,61.74,61.75,105200.0,45.0301,45.0884,45.0082,45.0155,105200.0
2011-12-23 15:00:00,61.75,61.77,61.64,61.65,160300.0,45.0155,45.0301,44.9353,44.9426,160300.0
2011-12-23 15:30:00,61.65,61.9,61.65,61.87,361300.0,44.9426,45.1248,44.9426,45.103,361300.0
2011-12-27 09:30:00,61.62,62.05,61.62,62.02,346600.0,44.9207,45.2342,44.9207,45.2123,346600.0
2011-12-27 10:00:00,62.0,62.09,61.51,61.54,310900.0,45.1977,45.2633,44.8405,44.8624,310900.0
2011-12-27 10:30:00,61.54,61.57,61.34,61.41,155400.0,44.8624,44.8843,44.7166,44.7676,155400.0
2011-12-27 11:00:00,61.42,61.53,61.34,61.48,89100.0,44.7749,44.8551,44.7166,44.8187,89100.0
2011-12-27 11:30:00,61.47,61.64,61.44,61.6,84100.0,44.8114,44.9353,44.7895,44.9061,84100.0
2011-12-27 12:00:00,61.61,61.62,61.36,61.49,96600.0,44.9134,44.9207,44.7312,44.8259,96600.0
2011-12-27 12:30:00,61.51,61.51,61.31,61.41,82900.0,44.8405,44.8405,44.6947,44.7676,82900.0
2011-12-27 13:00:00,61.42,61.66,61.41,61.65,70300.0,44.7749,44.9499,44.7676,44.9426,70300.0
2011-12-27 13:30:00,61.65,61.7,61.59,61.64,56300.0,44.9426,44.979,44.8988,44.9353,56300.0
2011-12-27 14:00:00,61.64,61.66,61.41,61.41,73500.0,44.9353,44.9499,44.7676,44.7676,73500.0
2011-12-27 14:30:00,61.41,61.48,61.34,61.36,80600.0,44.7676,44.8187,44.7166,44.7312,80600.0
2011-12-27 15:00:00,61.38,61.46,61.27,61.28,91400.0,44.7458,44.8041,44.6656,44.6729,91400.0
2011-12-27 15:30:00,61.28,61.42,61.21,61.39,334900.0,44.6729,44.7749,44.6218,44.753,334900.0
2011-12-28 09:30:00,61.12,61.41,60.56,60.77,366700.0,44.5562,44.7676,44.148,44.3011,366700.0
2011-12-28 10:00:00,60.79,60.84,60.25,60.3,361000.0,44.3156,44.3521,43.922,43.9584,361000.0
2011-12-28 10:30:00,60.29,60.65,60.18,60.51,326700.0,43.9511,44.2136,43.871,44.1115,326700.0
2011-12-28 11:00:00,60.5,60.53,59.21,59.25,723400.0,44.1042,44.1261,43.1638,43.193,723400.0
2011-12-28 11:30:00,59.25,59.66,59.09,59.66,681900.0,43.193,43.4919,43.0764,43.4919,681900.0
2011-12-28 12:00:00,59.66,59.69,59.37,59.52,401500.0,43.4919,43.5138,43.2805,43.3898,401500.0
2011-12-28 12:30:00,59.53,59.78,59.35,59.39,292600.0,43.3971,43.5794,43.2659,43.2951,292600.0
2011-12-28 13:00:00,59.37,59.46,59.3,59.46,186000.0,43.2805,43.3461,43.2294,43.3461,186000.0
2011-12-28 13:30:00,59.45,59.58,59.4,59.53,146500.0,43.3388,43.4336,43.3023,43.3971,146500.0
2011-12-28 14:00:00,59.54,59.65,59.44,59.64,172500.0,43.4044,43.4846,43.3315,43.4773,172500.0
2011-12-28 14:30:00,59.65,59.67,59.43,59.57,190500.0,43.4846,43.4992,43.3242,43.4263,190500.0
2011-12-28 15:00:00,59.58,59.62,59.25,59.33,328900.0,43.4336,43.4627,43.193,43.2513,328900.0
2011-12-28 15:30:00,59.33,59.45,59.26,59.43,806800.0,43.2513,43.3388,43.2003,43.3242,806800.0
2011-12-29 09:30:00,58.36,59.04,58.25,58.82,822800.0,42.5442,43.0399,42.464,42.8795,822800.0
2011-12-29 10:00:00,58.82,59.33,58.78,59.3,487300.0,42.8795,43.2513,42.8504,43.2294,487300.0
2011-12-29 10:30:00,59.31,59.7,59.25,59.64,390200.0,43.2367,43.521,43.193,43.4773,390200.0
2011-12-29 11:00:00,59.64,59.8,59.48,59.78,341400.0,43.4773,43.5939,43.3607,43.5794,341400.0
2011-12-29 11:30:00,59.75,59.84,59.59,59.8,225700.0,43.5575,43.6231,43.4409,43.5939,225700.0
2011-12-29 12:00:00,59.81,59.88,59.7,59.74,182300.0,43.6012,43.6523,43.521,43.5502,182300.0
2011-12-29 12:30:00,59.74,60.06,59.68,60.01,244400.0,43.5502,43.7835,43.5065,43.747,244400.0
2011-12-29 13:00:00,60.01,60.36,59.93,60.22,208700.0,43.747,44.0022,43.6887,43.9001,208700.0
2011-12-29 13:30:00,60.22,60.44,60.08,60.27,235500.0,43.9001,44.0605,43.7981,43.9366,235500.0
2011-12-29 14:00:00,60.27,60.48,60.24,60.32,182800.0,43.9366,44.0897,43.9147,43.973,182800.0
2011-12-29 14:30:00,60.33,60.49,60.24,60.44,174700.0,43.9803,44.0969,43.9147,44.0605,174700.0
2011-12-29 15:00:00,60.44,60.51,60.21,60.25,395700.0,44.0605,44.1115,43.8928,43.922,395700.0
2011-12-29 15:30:00,60.24,60.41,60.13,60.35,854600.0,43.9147,44.0386,43.8345,43.9949,854600.0
2011-12-30 09:30:00,60.73,61.09,60.55,60.78,394600.0,44.2719,44.5343,44.1407,44.3084,394600.0
2011-12-30 10:00:00,60.78,60.85,60.11,60.28,394300.0,44.3084,44.3594,43.8199,43.9439,394300.0
2011-12-30 10:30:00,60.28,60.47,60.19,60.34,221700.0,43.9439,44.0824,43.8782,43.9876,221700.0
2011-12-30 11:00:00,60.35,60.42,60.02,60.27,211200.0,43.9949,44.0459,43.7543,43.9366,211200.0
2011-12-30 11:30:00,60.28,60.33,59.93,59.96,171700.0,43.9439,43.9803,43.6887,43.7106,171700.0
2011-12-30 12:00:00,59.96,60.04,59.81,59.88,138500.0,43.7106,43.7689,43.6012,43.6523,138500.0
2011-12-30 12:30:00,59.88,60.03,59.82,59.98,182800.0,43.6523,43.7616,43.6085,43.7252,182800.0
2011-12-30 13:00:00,59.98,60.0,59.77,59.8,172100.0,43.7252,43.7397,43.5721,43.5939,172100.0
2011-12-30 13:30:00,59.81,59.91,59.69,59.89,137000.0,43.6012,43.6741,43.5138,43.6596,137000.0
2011-12-30 14:00:00,59.9,60.0,59.77,59.83,149700.0,43.6668,43.7397,43.5721,43.6158,149700.0
2011-12-30 14:30:00,59.82,59.9,59.7,59.9,192800.0,43.6085,43.6668,43.521,43.6668,192800.0
2011-12-30 15:00:00,59.9,60.02,59.88,60.0,186500.0,43.6668,43.7543,43.6523,43.7397,186500.0
2011-12-30 15:30:00,60.0,60.12,59.97,60.0,467900.0,43.7397,43.8272,43.7179,43.7397,467900.0
2012-01-03 09:30:00,61.41,62.0,61.34,61.95,675900.0,44.7676,45.1977,44.7166,45.1613,675900.0
2012-01-03 10:00:00,61.92,62.13,61.89,61.95,406200.0,45.1394,45.2925,45.1175,45.1613,406200.0
2012-01-03 10:30:00,61.96,62.0,61.7,61.85,398600.0,45.1686,45.1977,44.979,45.0884,398600.0
2012-01-03 11:00:00,61.86,62.1,61.8,62.07,400800.0,45.0957,45.2706,45.0519,45.2488,400800.0
2012-01-03 11:30:00,62.07,62.21,61.93,62.0,425900.0,45.2488,45.3508,45.1467,45.1977,425900.0
2012-01-03 12:00:00,62.01,62.03,61.52,61.57,391900.0,45.205,45.2196,44.8478,44.8843,391900.0
2012-01-03 12:30:00,61.57,61.59,61.22,61.3,414900.0,44.8843,44.8988,44.6291,44.6874,414900.0
2012-01-03 13:00:00,61.31,61.6,61.29,61.52,231300.0,44.6947,44.9061,44.6801,44.8478,231300.0
2012-01-03 13:30:00,61.51,61.6,61.4,61.51,209500.0,44.8405,44.9061,44.7603,44.8405,209500.0
2012-01-03 14:00:00,61.51,61.65,61.47,61.62,365200.0,44.8405,44.9426,44.8114,44.9207,365200.0
2012-01-03 14:30:00,61.62,62.05,61.58,62.03,428200.0,44.9207,45.2342,44.8916,45.2196,428200.0
2012-01-03 15:00:00,62.03,62.32,61.89,62.17,454600.0,45.2196,45.431,45.1175,45.3217,454600.0
2012-01-03 15:30:00,62.17,62.24,61.97,62.07,1049600.0,45.3217,45.3727,45.1759,45.2488,1049600.0
2012-01-04 09:30:00,61.78,62.61,61.78,62.46,501800.0,45.0374,45.6424,45.0374,45.5331,501800.0
2012-01-04 10:00:00,62.42,62.44,61.76,61.84,509700.0,45.5039,45.5185,45.0228,45.0811,509700.0
2012-01-04 10:30:00,61.82,61.94,61.4,61.75,490000.0,45.0665,45.154,44.7603,45.0155,490000.0
2012-01-04 11:00:00,61.74,61.93,61.64,61.83,266300.0,45.0082,45.1467,44.9353,45.0738,266300.0
2012-01-04 11:30:00,61.84,62.0,61.77,61.84,205600.0,45.0811,45.1977,45.0301,45.0811,205600.0
2012-01-04 12:00:00,61.85,62.17,61.77,62.12,244200.0,45.0884,45.3217,45.0301,45.2852,244200.0
2012-01-04 12:30:00,62.12,62.16,61.89,62.03,224600.0,45.2852,45.3144,45.1175,45.2196,224600.0
2012-01-04 13:00:00,62.03,62.03,61.77,61.8,140900.0,45.2196,45.2196,45.0301,45.0519,140900.0
2012-01-04 13:30:00,61.8,62.08,61.79,62.06,136900.0,45.0519,45.2561,45.0446,45.2415,136900.0
2012-01-04 14:00:00,62.06,62.06,61.8,61.84,159500.0,45.2415,45.2415,45.0519,45.0811,159500.0
2012-01-04 14:30:00,61.84,61.91,61.76,61.77,177000.0,45.0811,45.1321,45.0228,45.0301,177000.0
2012-01-04 15:00:00,61.77,61.8,61.63,61.71,222900.0,45.0301,45.0519,44.928,44.9863,222900.0
2012-01-04 15:30:00,61.71,61.92,61.7,61.88,561900.0,44.9863,45.1394,44.979,45.1103,561900.0
2012-01-05 09:30:00,61.48,61.79,61.2,61.53,499400.0,44.8187,45.0446,44.6145,44.8551,499400.0
2012-01-05 10:00:00,61.54,61.84,61.24,61.78,432400.0,44.8624,45.0811,44.6437,45.0374,432400.0
2012-01-05 10:30:00,61.78,61.97,61.68,61.88,287800.0,45.0374,45.1759,44.9645,45.1103,287800.0
2012-01-05 11:00:00,61.88,62.13,61.8,62.03,273400.0,45.1103,45.2925,45.0519,45.2196,273400.0
2012-01-05 11:30:00,62.04,62.14,61.98,62.02,173900.0,45.2269,45.2998,45.1832,45.2123,173900.0
2012-01-05 12:00:00,62.03,62.37,61.98,62.26,254100.0,45.2196,45.4675,45.1832,45.3873,254100.0
2012-01-05 12:30:00,62.26,62.32,62.11,62.24,265400.0,45.3873,45.431,45.2779,45.3727,265400.0
2012-01-05 13:00:00,62.25,62.41,62.15,62.39,150200.0,45.38,45.4966,45.3071,45.482,150200.0
2012-01-05 13:30:00,62.39,62.45,62.32,62.33,225600.0,45.482,45.5258,45.431,45.4383,225600.0
2012-01-05 14:00:00,62.33,62.38,62.15,62.16,331000.0,45.4383,45.4747,45.3071,45.3144,331000.0
2012-01-05 14:30:00,62.17,62.26,62.09,62.13,224900.0,45.3217,45.3873,45.2633,45.2925,224900.0
2012-01-05 15:00:00,62.13,62.16,61.97,62.03,248600.0,45.2925,45.3144,45.1759,45.2196,248600.0
2012-01-05 15:30:00,62.04,62.26,62.01,62.09,527500.0,45.2269,45.3873,45.205,45.2633,527500.0
2012-01-06 09:30:00,62.46,62.63,61.73,61.92,705700.0,45.5331,45.657,45.0009,45.1394,705700.0
2012-01-06 10:00:00,61.88,61.96,61.39,61.44,446800.0,45.1103,45.1686,44.753,44.7895,446800.0
2012-01-06 10:30:00,61.44,61.82,61.42,61.75,339700.0,44.7895,45.0665,44.7749,45.0155,339700.0
2012-01-06 11:00:00,61.75,62.25,61.75,62.18,207000.0,45.0155,45.38,45.0155,45.329,207000.0
2012-01-06 11:30:00,62.19,62.29,62.08,62.26,257800.0,45.3362,45.4091,45.2561,45.3873,257800.0
2012-01-06 12:00:00,62.25,62.46,62.16,62.41,428900.0,45.38,45.5331,45.3144,45.4966,428900.0
2012-01-06 12:30:00,62.38,62.5,62.11,62.21,247400.0,45.4747,45.5622,45.2779,45.3508,247400.0
2012-01-06 13:00:00,62.21,62.27,61.96,61.99,154300.0,45.3508,45.3946,45.1686,45.1904,154300.0
2012-01-06 13:30:00,61.98,62.23,61.93,62.16,135700.0,45.1832,45.3654,45.1467,45.3144,135700.0
2012-01-06 14:00:00,62.16,62.33,62.11,62.16,140800.0,45.3144,45.4383,45.2779,45.3144,140800.0
2012-01-06 14:30:00,62.17,62.19,61.87,61.89,138200.0,45.3217,45.3362,45.103,45.1175,138200.0
2012-01-06 15:00:00,61.88,62.01,61.8,61.95,189400.0,45.1103,45.205,45.0519,45.1613,189400.0
2012-01-06 15:30:00,61.94,62.0,61.86,61.98,453200.0,45.154,45.1977,45.0957,45.1832,453200.0
2012-01-09 09:30:00,62.3,62.34,61.29,61.6,601200.0,45.4164,45.4456,44.6801,44.9061,601200.0
2012-01-09 10:00:00,61.6,62.01,61.54,61.86,339400.0,44.9061,45.205,44.8624,45.0957,339400.0
2012-01-09 10:30:00,61.85,61.92,61.17,61.19,405100.0,45.0884,45.1394,44.5927,44.6072,405100.0
2012-01-09 11:00:00,61.19,61.41,61.02,61.36,300100.0,44.6072,44.7676,44.4833,44.7312,300100.0
2012-01-09 11:30:00,61.37,61.6,61.37,61.48,165200.0,44.7385,44.9061,44.7385,44.8187,165200.0
2012-01-09 12:00:00,61.46,61.51,61.3,61.49,118800.0,44.8041,44.8405,44.6874,44.8259,118800.0
2012-01-09 12:30:00,61.49,61.58,61.2,61.23,120400.0,44.8259,44.8916,44.6145,44.6364,120400.0
2012-01-09 13:00:00,61.24,61.41,61.2,61.31,179900.0,44.6437,44.7676,44.6145,44.6947,179900.0
2012-01-09 13:30:00,61.32,61.52,61.3,61.46,107400.0,44.702,44.8478,44.6874,44.8041,107400.0
2012-01-09 14:00:00,61.45,61.53,61.4,61.45,199800.0,44.7968,44.8551,44.7603,44.7968,199800.0
2012-01-09 14:30:00,61.44,61.62,61.35,61.46,328300.0,44.7895,44.9207,44.7239,44.8041,328300.0
2012-01-09 15:00:00,61.47,61.58,61.43,61.51,189700.0,44.8114,44.8916,44.7822,44.8405,189700.0
2012-01-09 15:30:00,61.5,61.57,61.37,61.47,528000.0,44.8332,44.8843,44.7385,44.8114,528000.0
2012-01-10 09:30:00,62.21,62.92,62.16,62.92,1006700.0,45.3508,45.8684,45.3144,45.8684,1006700.0
2012-01-10 10:00:00,62.92,63.1,62.71,62.77,981100.0,45.8684,45.9996,45.7153,45.7591,981100.0
2012-01-10 10:30:00,62.77,62.94,62.59,62.79,460400.0,45.7591,45.883,45.6278,45.7736,460400.0
2012-01-10 11:00:00,62.79,62.88,62.53,62.8,352600.0,45.7736,45.8392,45.5841,45.7809,352600.0
2012-01-10 11:30:00,62.83,63.05,62.61,62.9,388700.0,45.8028,45.9632,45.6424,45.8538,388700.0
2012-01-10 12:00:00,62.91,63.0,62.71,62.72,351000.0,45.8611,45.9267,45.7153,45.7226,351000.0
2012-01-10 12:30:00,62.73,62.85,62.58,62.68,246700.0,45.7299,45.8174,45.6205,45.6934,246700.0
2012-01-10 13:00:00,62.67,62.87,62.59,62.86,199500.0,45.6862,45.832,45.6278,45.8247,199500.0
2012-01-10 13:30:00,62.87,62.92,62.78,62.8,208200.0,45.832,45.8684,45.7663,45.7809,208200.0
2012-01-10 14:00:00,62.79,62.85,62.67,62.76,223200.0,45.7736,45.8174,45.6862,45.7518,223200.0
2012-01-10 14:30:00,62.76,63.03,62.76,62.84,291800.0,45.7518,45.9486,45.7518,45.8101,291800.0
2012-01-10 15:00:00,62.84,62.91,62.76,62.76,258900.0,45.8101,45.8611,45.7518,45.7518,258900.0
2012-01-10 15:30:00,62.76,62.78,62.5,62.66,823900.0,45.7518,45.7663,45.5622,45.6789,823900.0
2012-01-11 09:30:00,62.68,62.91,62.38,62.41,460300.0,45.6934,45.8611,45.4747,45.4966,460300.0
2012-01-11 10:00:00,62.41,62.43,62.15,62.31,579600.0,45.4966,45.5112,45.3071,45.4237,579600.0
2012-01-11 10:30:00,62.3,62.77,62.21,62.54,481700.0,45.4164,45.7591,45.3508,45.5914,481700.0
2012-01-11 11:00:00,62.53,62.87,62.53,62.74,246200.0,45.5841,45.832,45.5841,45.7372,246200.0
2012-01-11 11:30:00,62.74,63.03,62.74,62.82,361300.0,45.7372,45.9486,45.7372,45.7955,361300.0
2012-01-11 12:00:00,62.82,62.99,62.77,62.94,249200.0,45.7955,45.9194,45.7591,45.883,249200.0
2012-01-11 12:30:00,62.94,63.25,62.87,63.25,356900.0,45.883,46.109,45.832,46.109,356900.0
2012-01-11 13:00:00,63.24,63.28,63.08,63.13,274600.0,46.1017,46.1308,45.985,46.0215,274600.0
2012-01-11 13:30:00,63.13,63.17,63.04,63.07,303800.0,46.0215,46.0507,45.9559,45.9778,303800.0
2012-01-11 14:00:00,63.08,63.24,63.05,63.13,276500.0,45.985,46.1017,45.9632,46.0215,276500.0
2012-01-11 14:30:00,63.14,63.29,63.04,63.26,191300.0,46.0288,46.1381,45.9559,46.1163,191300.0
2012-01-11 15:00:00,63.25,63.35,63.25,63.3,216000.0,46.109,46.1819,46.109,46.1454,216000.0
2012-01-11 15:30:00,63.31,63.4,63.25,63.32,794000.0,46.1527,46.2183,46.109,46.16,794000.0
2012-01-12 09:30:00,63.56,64.15,63.56,63.93,682800.0,46.335,46.7651,46.335,46.6047,682800.0
2012-01-12 10:00:00,63.93,64.62,63.93,64.12,910200.0,46.6047,47.1077,46.6047,46.7432,910200.0
2012-01-12 10:30:00,64.12,64.15,63.64,63.89,363200.0,46.7432,46.7651,46.3933,46.5755,363200.0
2012-01-12 11:00:00,63.88,63.9,63.68,63.76,221500.0,46.5682,46.5828,46.4224,46.4808,221500.0
2012-01-12 11:30:00,63.76,64.06,63.7,64.03,215800.0,46.4808,46.6995,46.437,46.6776,215800.0
2012-01-12 12:00:00,64.02,64.36,63.99,64.3,378500.0,46.6703,46.9182,46.6484,46.8744,378500.0
2012-01-12 12:30:00,64.3,64.39,64.11,64.33,197100.0,46.8744,46.94,46.7359,46.8963,197100.0
2012-01-12 13:00:00,64.32,64.45,64.14,64.19,356200.0,46.889,46.9838,46.7578,46.7942,356200.0
2012-01-12 13:30:00,64.18,64.24,63.95,64.02,292500.0,46.7869,46.8307,46.6193,46.6703,292500.0
2012-01-12 14:00:00,64.02,64.05,63.68,63.97,290900.0,46.6703,46.6922,46.4224,46.6339,290900.0
2012-01-12 14:30:00,63.97,64.15,63.91,64.13,218300.0,46.6339,46.7651,46.5901,46.7505,218300.0
2012-01-12 15:00:00,64.13,64.13,63.87,64.01,296700.0,46.7505,46.7505,46.561,46.663,296700.0
2012-01-12 15:30:00,64.0,64.15,63.93,64.03,647300.0,46.6557,46.7651,46.6047,46.6776,647300.0
2012-01-13 09:30:00,63.68,63.92,63.35,63.4,706000.0,46.4224,46.5974,46.1819,46.2183,706000.0
2012-01-13 10:00:00,63.37,63.43,62.7,63.04,572200.0,46.1965,46.2402,45.708,45.9559,572200.0
2012-01-13 10:30:00,63.05,63.26,62.92,63.22,387000.0,45.9632,46.1163,45.8684,46.0871,387000.0
2012-01-13 11:00:00,63.21,63.3,62.94,62.99,192700.0,46.0798,46.1454,45.883,45.9194,192700.0
2012-01-13 11:30:00,62.99,63.11,62.9,62.91,190100.0,45.9194,46.0069,45.8538,45.8611,190100.0
2012-01-13 12:00:00,62.91,62.98,62.8,62.83,132700.0,45.8611,45.9121,45.7809,45.8028,132700.0
2012-01-13 12:30:00,62.83,62.83,62.62,62.74,202700.0,45.8028,45.8028,45.6497,45.7372,202700.0
2012-01-13 13:00:00,62.73,62.77,62.56,62.77,146100.0,45.7299,45.7591,45.606,45.7591,146100.0
2012-01-13 13:30:00,62.77,62.94,62.68,62.93,167800.0,45.7591,45.883,45.6934,45.8757,167800.0
2012-01-13 14:00:00,62.93,63.07,62.89,62.95,141900.0,45.8757,45.9778,45.8465,45.8903,141900.0
2012-01-13 14:30:00,62.95,63.01,62.91,63.01,136500.0,45.8903,45.934,45.8611,45.934,136500.0
2012-01-13 15:00:00,63.0,63.18,62.97,63.09,269100.0,45.9267,46.0579,45.9049,45.9923,269100.0
2012-01-13 15:30:00,63.1,63.39,63.1,63.39,588500.0,45.9996,46.211,45.9996,46.211,588500.0
2012-01-17 09:30:00,63.42,63.55,62.5,62.78,1179400.0,46.2329,46.3277,45.5622,45.7663,1179400.0
2012-01-17 10:00:00,62.8,62.87,61.79,61.88,1068600.0,45.7809,45.832,45.0446,45.1103,1068600.0
2012-01-17 10:30:00,61.87,62.06,61.55,61.57,595400.0,45.103,45.2415,44.8697,44.8843,595400.0
2012-01-17 11:00:00,61.57,61.65,61.19,61.31,694600.0,44.8843,44.9426,44.6072,44.6947,694600.0
2012-01-17 11:30:00,61.3,61.33,60.87,61.17,540700.0,44.6874,44.7093,44.374,44.5927,540700.0
2012-01-17 12:00:00,61.17,61.32,61.06,61.11,375500.0,44.5927,44.702,44.5125,44.5489,375500.0
2012-01-17 12:30:00,61.11,61.43,60.99,61.42,431700.0,44.5489,44.7822,44.4614,44.7749,431700.0
2012-01-17 13:00:00,61.43,61.44,61.18,61.31,264500.0,44.7822,44.7895,44.6,44.6947,264500.0
2012-01-17 13:30:00,61.32,61.45,61.3,61.43,149500.0,44.702,44.7968,44.6874,44.7822,149500.0
2012-01-17 14:00:00,61.44,61.44,61.02,61.08,261000.0,44.7895,44.7895,44.4833,44.5271,261000.0
2012-01-17 14:30:00,61.08,61.08,60.57,60.69,634900.0,44.5271,44.5271,44.1553,44.2427,634900.0
2012-01-17 15:00:00,60.69,60.73,60.33,60.55,819200.0,44.2427,44.2719,43.9803,44.1407,819200.0
2012-01-17 15:30:00,60.54,61.12,60.44,60.93,1588300.0,44.1334,44.5562,44.0605,44.4177,1588300.0
2012-01-18 09:30:00,60.19,60.48,59.9,60.4,1026200.0,43.8782,44.0897,43.6668,44.0313,1026200.0
2012-01-18 10:00:00,60.41,60.77,60.1,60.46,1054600.0,44.0386,44.3011,43.8126,44.0751,1054600.0
2012-01-18 10:30:00,60.48,60.53,60.17,60.3,648800.0,44.0897,44.1261,43.8637,43.9584,648800.0
2012-01-18 11:00:00,60.3,60.37,60.03,60.18,696800.0,43.9584,44.0095,43.7616,43.871,696800.0
2012-01-18 11:30:00,60.18,60.23,60.01,60.05,397900.0,43.871,43.9074,43.747,43.7762,397900.0
2012-01-18 12:00:00,60.05,60.4,59.98,60.32,471900.0,43.7762,44.0313,43.7252,43.973,471900.0
2012-01-18 12:30:00,60.32,60.47,60.22,60.47,488400.0,43.973,44.0824,43.9001,44.0824,488400.0
2012-01-18 13:00:00,60.45,60.51,60.32,60.39,366700.0,44.0678,44.1115,43.973,44.024,366700.0
2012-01-18 13:30:00,60.4,60.46,60.12,60.14,267400.0,44.0313,44.0751,43.8272,43.8418,267400.0
2012-01-18 14:00:00,60.15,60.35,60.12,60.19,313500.0,43.8491,43.9949,43.8272,43.8782,313500.0
2012-01-18 14:30:00,60.19,60.19,59.91,59.95,381700.0,43.8782,43.8782,43.6741,43.7033,381700.0
2012-01-18 15:00:00,59.96,60.13,59.95,60.09,507200.0,43.7106,43.8345,43.7033,43.8053,507200.0
2012-01-18 15:30:00,60.09,60.35,60.05,60.32,962600.0,43.8053,43.9949,43.7762,43.973,962600.0
2012-01-19 09:30:00,59.97,60.28,59.9,60.24,698800.0,43.7179,43.9439,43.6668,43.9147,698800.0
2012-01-19 10:00:00,60.23,60.29,60.09,60.14,860700.0,43.9074,43.9511,43.8053,43.8418,860700.0
2012-01-19 10:30:00,60.15,60.19,60.02,60.02,527000.0,43.8491,43.8782,43.7543,43.7543,527000.0
2012-01-19 11:00:00,60.03,60.05,59.72,59.75,633600.0,43.7616,43.7762,43.5356,43.5575,633600.0
2012-01-19 11:30:00,59.75,59.91,59.52,59.9,447500.0,43.5575,43.6741,43.3898,43.6668,447500.0
2012-01-19 12:00:00,59.9,59.92,59.35,59.4,324000.0,43.6668,43.6814,43.2659,43.3023,324000.0
2012-01-19 12:30:00,59.4,59.55,59.4,59.46,265900.0,43.3023,43.4117,43.3023,43.3461,265900.0
2012-01-19 13:00:00,59.45,59.48,59.0,59.3,526900.0,43.3388,43.3607,43.0107,43.2294,526900.0
2012-01-19 13:30:00,59.3,59.34,59.1,59.13,400200.0,43.2294,43.2586,43.0836,43.1055,400200.0
2012-01-19 14:00:00,59.13,59.16,58.76,58.87,1026400.0,43.1055,43.1274,42.8358,42.916,1026400.0
2012-01-19 14:30:00,58.86,58.92,58.66,58.67,555800.0,42.9087,42.9524,42.7629,42.7702,555800.0
2012-01-19 15:00:00,58.67,59.48,58.66,59.48,908000.0,42.7702,43.3607,42.7629,43.3607,908000.0
2012-01-19 15:30:00,59.48,59.71,59.42,59.6,1336000.0,43.3607,43.5283,43.3169,43.4481,1336000.0
2012-01-20 09:30:00,59.72,59.84,59.12,59.39,950900.0,43.5356,43.6231,43.0982,43.2951,950900.0
2012-01-20 10:00:00,59.38,60.02,59.31,59.95,956400.0,43.2878,43.7543,43.2367,43.7033,956400.0
2012-01-20 10:30:00,59.95,59.97,59.71,59.8,370200.0,43.7033,43.7179,43.5283,43.5939,370200.0
2012-01-20 11:00:00,59.81,60.0,59.78,59.88,349400.0,43.6012,43.7397,43.5794,43.6523,349400.0
2012-01-20 11:30:00,59.88,60.02,59.84,59.96,330300.0,43.6523,43.7543,43.6231,43.7106,330300.0
2012-01-20 12:00:00,59.97,60.13,59.96,60.09,491400.0,43.7179,43.8345,43.7106,43.8053,491400.0
2012-01-20 12:30:00,60.1,60.15,59.94,60.04,328600.0,43.8126,43.8491,43.696,43.7689,328600.0
2012-01-20 13:00:00,60.04,60.06,59.86,59.99,170600.0,43.7689,43.7835,43.6377,43.7325,170600.0
2012-01-20 13:30:00,59.99,60.01,59.9,59.91,245100.0,43.7325,43.747,43.6668,43.6741,245100.0
2012-01-20 14:00:00,59.91,59.92,59.05,59.2,864400.0,43.6741,43.6814,43.0472,43.1565,864400.0
2012-01-20 14:30:00,59.2,59.37,59.11,59.22,564400.0,43.1565,43.2805,43.0909,43.1711,564400.0
2012-01-20 15:00:00,59.2,59.31,58.93,59.09,642400.0,43.1565,43.2367,42.9597,43.0764,642400.0
2012-01-20 15:30:00,59.09,59.31,58.93,59.27,1279100.0,43.0764,43.2367,42.9597,43.2076,1279100.0
2012-01-23 09:30:00,59.49,59.61,59.23,59.4,1100500.0,43.368,43.4554,43.1784,43.3023,1100500.0
2012-01-23 10:00:00,59.41,59.74,59.39,59.42,795700.0,43.3096,43.5502,43.2951,43.3169,795700.0
2012-01-23 10:30:00,59.41,59.49,59.14,59.25,544100.0,43.3096,43.368,43.1128,43.193,544100.0
2012-01-23 11:00:00,59.26,59.98,59.25,59.89,776300.0,43.2003,43.7252,43.193,43.6596,776300.0
2012-01-23 11:30:00,59.89,59.89,59.42,59.49,483200.0,43.6596,43.6596,43.3169,43.368,483200.0
2012-01-23 12:00:00,59.5,59.5,58.95,59.1,472500.0,43.3752,43.3752,42.9743,43.0836,472500.0
2012-01-23 12:30:00,59.09,59.26,59.07,59.09,268200.0,43.0764,43.2003,43.0618,43.0764,268200.0
2012-01-23 13:00:00,59.08,59.3,59.06,59.16,299800.0,43.0691,43.2294,43.0545,43.1274,299800.0
2012-01-23 13:30:00,59.16,59.31,59.12,59.31,189400.0,43.1274,43.2367,43.0982,43.2367,189400.0
2012-01-23 14:00:00,59.3,59.37,59.18,59.26,241500.0,43.2294,43.2805,43.142,43.2003,241500.0
2012-01-23 14:30:00,59.26,59.36,59.06,59.22,203500.0,43.2003,43.2732,43.0545,43.1711,203500.0
2012-01-23 15:00:00,59.22,59.45,59.18,59.45,284000.0,43.1711,43.3388,43.142,43.3388,284000.0
2012-01-23 15:30:00,59.45,59.51,59.17,59.25,902500.0,43.3388,43.3825,43.1347,43.193,902500.0
2012-01-24 09:30:00,58.65,58.82,57.71,57.89,1068500.0,42.7556,42.8795,42.0703,42.2016,1068500.0
2012-01-24 10:00:00,57.89,58.15,57.85,57.89,588800.0,42.2016,42.3911,42.1724,42.2016,588800.0
2012-01-24 10:30:00,57.89,58.45,57.8,58.13,656600.0,42.2016,42.6098,42.1359,42.3765,656600.0
2012-01-24 11:00:00,58.14,58.38,58.01,58.11,459300.0,42.3838,42.5588,42.289,42.3619,459300.0
2012-01-24 11:30:00,58.12,58.15,57.83,57.96,429200.0,42.3692,42.3911,42.1578,42.2526,429200.0
2012-01-24 12:00:00,57.98,58.08,57.93,57.94,222200.0,42.2672,42.3401,42.2307,42.238,222200.0
2012-01-24 12:30:00,57.95,58.0,57.9,57.93,194200.0,42.2453,42.2817,42.2088,42.2307,194200.0
2012-01-24 13:00:00,57.93,58.03,57.63,57.68,300300.0,42.2307,42.3036,42.012,42.0485,300300.0
2012-01-24 13:30:00,57.69,57.77,57.68,57.72,376100.0,42.0558,42.1141,42.0485,42.0776,376100.0
2012-01-24 14:00:00,57.73,57.92,57.73,57.81,312300.0,42.0849,42.2234,42.0849,42.1432,312300.0
2012-01-24 14:30:00,57.81,57.87,57.56,57.73,421500.0,42.1432,42.187,41.961,42.0849,421500.0
2012-01-24 15:00:00,57.72,57.73,57.36,57.42,710800.0,42.0776,42.0849,41.8152,41.8589,710800.0
2012-01-24 15:30:00,57.43,57.56,57.25,57.5,1500500.0,41.8662,41.961,41.735,41.9173,1500500.0
2012-01-25 09:30:00,57.41,57.61,57.25,57.39,714800.0,41.8516,41.9974,41.735,41.8371,714800.0
2012-01-25 10:00:00,57.39,57.55,57.23,57.42,696800.0,41.8371,41.9537,41.7204,41.8589,696800.0
2012-01-25 10:30:00,57.44,57.86,57.4,57.71,593700.0,41.8735,42.1797,41.8444,42.0703,593700.0
2012-01-25 11:00:00,57.72,57.95,57.71,57.89,409300.0,42.0776,42.2453,42.0703,42.2016,409300.0
2012-01-25 11:30:00,57.9,57.99,57.49,57.59,505500.0,42.2088,42.2745,41.91,41.9829,505500.0
2012-01-25 12:00:00,57.6,57.77,57.39,57.67,377200.0,41.9902,42.1141,41.8371,42.0412,377200.0
2012-01-25 12:30:00,57.7,59.03,57.59,58.99,1433700.0,42.0631,43.0326,41.9829,43.0035,1433700.0
2012-01-25 13:00:00,59.0,59.61,58.87,59.61,1220100.0,43.0107,43.4554,42.916,43.4554,1220100.0
2012-01-25 13:30:00,59.61,59.9,59.24,59.47,906200.0,43.4554,43.6668,43.1857,43.3534,906200.0
2012-01-25 14:00:00,59.51,59.56,58.85,58.99,977100.0,43.3825,43.419,42.9014,43.0035,977100.0
2012-01-25 14:30:00,58.98,59.68,58.91,59.61,1070000.0,42.9962,43.5065,42.9451,43.4554,1070000.0
2012-01-25 15:00:00,59.61,60.3,59.53,60.24,792300.0,43.4554,43.9584,43.3971,43.9147,792300.0
2012-01-25 15:30:00,60.31,60.64,60.13,60.26,1701100.0,43.9657,44.2063,43.8345,43.9293,1701100.0
2012-01-26 09:30:00,61.28,61.59,60.75,61.2,1692900.0,44.6729,44.8988,44.2865,44.6145,1692900.0
2012-01-26 10:00:00,61.23,61.23,60.63,60.73,753600.0,44.6364,44.6364,44.199,44.2719,753600.0
2012-01-26 10:30:00,60.71,61.0,60.55,60.68,598100.0,44.2573,44.4687,44.1407,44.2355,598100.0
2012-01-26 11:00:00,60.69,60.9,60.51,60.84,418200.0,44.2427,44.3958,44.1115,44.3521,418200.0
2012-01-26 11:30:00,60.84,61.01,60.77,60.83,359800.0,44.3521,44.476,44.3011,44.3448,359800.0
2012-01-26 12:00:00,60.84,60.99,60.76,60.79,312900.0,44.3521,44.4614,44.2938,44.3156,312900.0
2012-01-26 12:30:00,60.78,60.96,60.68,60.94,319500.0,44.3084,44.4396,44.2355,44.425,319500.0
2012-01-26 13:00:00,60.93,61.01,60.8,60.94,362500.0,44.4177,44.476,44.3229,44.425,362500.0
2012-01-26 13:30:00,60.93,60.95,60.45,60.58,364000.0,44.4177,44.4323,44.0678,44.1626,364000.0
2012-01-26 14:00:00,60.54,60.56,60.38,60.4,337200.0,44.1334,44.148,44.0168,44.0313,337200.0
2012-01-26 14:30:00,60.41,60.59,60.18,60.2,273000.0,44.0386,44.1698,43.871,43.8855,273000.0
2012-01-26 15:00:00,60.19,60.4,60.12,60.13,442300.0,43.8782,44.0313,43.8272,43.8345,442300.0
2012-01-26 15:30:00,60.14,60.6,60.12,60.45,794800.0,43.8418,44.1771,43.8272,44.0678,794800.0
2012-01-27 09:30:00,60.33,60.8,59.96,60.63,655700.0,43.9803,44.3229,43.7106,44.199,655700.0
2012-01-27 10:00:00,60.64,61.47,60.39,61.35,777200.0,44.2063,44.8114,44.024,44.7239,777200.0
2012-01-27 10:30:00,61.35,61.45,60.89,61.27,424200.0,44.7239,44.7968,44.3885,44.6656,424200.0
2012-01-27 11:00:00,61.29,61.62,61.05,61.57,319300.0,44.6801,44.9207,44.5052,44.8843,319300.0
2012-01-27 11:30:00,61.59,61.59,61.2,61.48,317500.0,44.8988,44.8988,44.6145,44.8187,317500.0
2012-01-27 12:00:00,61.5,61.54,61.27,61.35,204200.0,44.8332,44.8624,44.6656,44.7239,204200.0
2012-01-27 12:30:00,61.35,61.58,61.32,61.45,228900.0,44.7239,44.8916,44.702,44.7968,228900.0
2012-01-27 13:00:00,61.46,61.6,61.38,61.44,169400.0,44.8041,44.9061,44.7458,44.7895,169400.0
2012-01-27 13:30:00,61.43,61.48,61.27,61.37,278900.0,44.7822,44.8187,44.6656,44.7385,278900.0
2012-01-27 14:00:00,61.36,61.4,61.12,61.16,275600.0,44.7312,44.7603,44.5562,44.5854,275600.0
2012-01-27 14:30:00,61.15,61.5,61.11,61.48,244300.0,44.5781,44.8332,44.5489,44.8187,244300.0
2012-01-27 15:00:00,61.48,61.79,61.47,61.6,434100.0,44.8187,45.0446,44.8114,44.9061,434100.0
2012-01-27 15:30:00,61.61,61.65,61.42,61.5,870700.0,44.9134,44.9426,44.7749,44.8332,870700.0
2012-01-30 09:30:00,61.02,61.18,60.38,60.64,792600.0,44.4833,44.6,44.0168,44.2063,792600.0
2012-01-30 10:00:00,60.63,60.73,60.39,60.53,680100.0,44.199,44.2719,44.024,44.1261,680100.0
2012-01-30 10:30:00,60.52,61.4,60.51,61.38,402200.0,44.1188,44.7603,44.1115,44.7458,402200.0
2012-01-30 11:00:00,61.37,61.6,61.16,61.21,564200.0,44.7385,44.9061,44.5854,44.6218,564200.0
2012-01-30 11:30:00,61.21,61.29,61.06,61.21,233800.0,44.6218,44.6801,44.5125,44.6218,233800.0
2012-01-30 12:00:00,61.21,61.26,61.05,61.15,153900.0,44.6218,44.6583,44.5052,44.5781,153900.0
2012-01-30 12:30:00,61.15,61.3,61.15,61.2,161800.0,44.5781,44.6874,44.5781,44.6145,161800.0
2012-01-30 13:00:00,61.21,61.28,61.11,61.27,155900.0,44.6218,44.6729,44.5489,44.6656,155900.0
2012-01-30 13:30:00,61.27,61.52,61.16,61.48,298500.0,44.6656,44.8478,44.5854,44.8187,298500.0
2012-01-30 14:00:00,61.5,61.55,61.36,61.55,176700.0,44.8332,44.8697,44.7312,44.8697,176700.0
2012-01-30 14:30:00,61.55,61.79,61.44,61.47,268700.0,44.8697,45.0446,44.7895,44.8114,268700.0
2012-01-30 15:00:00,61.47,61.47,61.23,61.32,274600.0,44.8114,44.8114,44.6364,44.702,274600.0
2012-01-30 15:30:00,61.31,61.32,60.95,61.2,849500.0,44.6947,44.702,44.4323,44.6145,849500.0
2012-01-31 09:30:00,62.01,62.3,61.78,62.09,838100.0,45.205,45.4164,45.0374,45.2633,838100.0
2012-01-31 10:00:00,62.12,62.15,61.6,61.81,936800.0,45.2852,45.3071,44.9061,45.0592,936800.0
2012-01-31 10:30:00,61.81,61.84,61.41,61.56,547300.0,45.0592,45.0811,44.7676,44.877,547300.0
2012-01-31 11:00:00,61.57,61.71,61.07,61.44,444400.0,44.8843,44.9863,44.5198,44.7895,444400.0
2012-01-31 11:30:00,61.42,61.43,61.02,61.14,543300.0,44.7749,44.7822,44.4833,44.5708,543300.0
2012-01-31 12:00:00,61.11,61.29,61.03,61.26,279400.0,44.5489,44.6801,44.4906,44.6583,279400.0
2012-01-31 12:30:00,61.27,61.35,61.13,61.23,176200.0,44.6656,44.7239,44.5635,44.6364,176200.0
2012-01-31 13:00:00,61.22,61.59,61.19,61.55,268600.0,44.6291,44.8988,44.6072,44.8697,268600.0
2012-01-31 13:30:00,61.53,61.6,61.36,61.43,292600.0,44.8551,44.9061,44.7312,44.7822,292600.0
2012-01-31 14:00:00,61.43,61.62,61.31,61.62,292600.0,44.7822,44.9207,44.6947,44.9207,292600.0
2012-01-31 14:30:00,61.63,61.78,61.48,61.75,215700.0,44.928,45.0374,44.8187,45.0155,215700.0
2012-01-31 15:00:00,61.76,61.79,61.6,61.67,205000.0,45.0228,45.0446,44.9061,44.9572,205000.0
2012-01-31 15:30:00,61.66,61.71,61.41,61.47,716700.0,44.9499,44.9863,44.7676,44.8114,716700.0
2012-02-01 09:30:00,61.75,61.99,60.77,60.9,1164500.0,45.0155,45.1904,44.3011,44.3958,1164500.0
2012-02-01 10:00:00,60.89,61.1,60.71,61.02,792800.0,44.3885,44.5416,44.2573,44.4833,792800.0
2012-02-01 10:30:00,61.03,61.22,60.8,61.22,628500.0,44.4906,44.6291,44.3229,44.6291,628500.0
2012-02-01 11:00:00,61.22,61.53,61.0,61.53,465600.0,44.6291,44.8551,44.4687,44.8551,465600.0
2012-02-01 11:30:00,61.53,61.57,61.36,61.52,237100.0,44.8551,44.8843,44.7312,44.8478,237100.0
2012-02-01 12:00:00,61.52,61.79,61.46,61.76,293100.0,44.8478,45.0446,44.8041,45.0228,293100.0
2012-02-01 12:30:00,61.75,61.78,61.62,61.65,297400.0,45.0155,45.0374,44.9207,44.9426,297400.0
2012-02-01 13:00:00,61.65,61.83,61.63,61.7,231300.0,44.9426,45.0738,44.928,44.979,231300.0
2012-02-01 13:30:00,61.69,61.78,61.64,61.75,260000.0,44.9717,45.0374,44.9353,45.0155,260000.0
2012-02-01 14:00:00,61.76,61.88,61.67,61.79,162800.0,45.0228,45.1103,44.9572,45.0446,162800.0
2012-02-01 14:30:00,61.79,61.79,61.54,61.59,179200.0,45.0446,45.0446,44.8624,44.8988,179200.0
2012-02-01 15:00:00,61.59,61.6,61.29,61.4,345400.0,44.8988,44.9061,44.6801,44.7603,345400.0
2012-02-01 15:30:00,61.4,61.43,61.07,61.12,895300.0,44.7603,44.7822,44.5198,44.5562,895300.0
2012-02-02 09:30:00,61.44,61.97,61.35,61.51,597700.0,44.7895,45.1759,44.7239,44.8405,597700.0
2012-02-02 10:00:00,61.51,62.26,61.51,62.1,674200.0,44.8405,45.3873,44.8405,45.2706,674200.0
2012-02-02 10:30:00,62.1,62.38,61.88,62.25,476300.0,45.2706,45.4747,45.1103,45.38,476300.0
2012-02-02 11:00:00,62.24,62.4,61.94,62.1,355600.0,45.3727,45.4893,45.154,45.2706,355600.0
2012-02-02 11:30:00,62.1,62.16,61.7,62.06,340800.0,45.2706,45.3144,44.979,45.2415,340800.0
2012-02-02 12:00:00,62.06,62.09,61.81,61.84,372200.0,45.2415,45.2633,45.0592,45.0811,372200.0
2012-02-02 12:30:00,61.84,62.0,61.71,61.97,349500.0,45.0811,45.1977,44.9863,45.1759,349500.0
2012-02-02 13:00:00,61.98,62.09,61.89,61.93,564900.0,45.1832,45.2633,45.1175,45.1467,564900.0
2012-02-02 13:30:00,61.93,62.45,61.93,62.45,335300.0,45.1467,45.5258,45.1467,45.5258,335300.0
2012-02-02 14:00:00,62.44,62.45,62.31,62.39,276700.0,45.5185,45.5258,45.4237,45.482,276700.0
2012-02-02 14:30:00,62.39,62.5,62.29,62.34,248100.0,45.482,45.5622,45.4091,45.4456,248100.0
2012-02-02 15:00:00,62.34,62.45,62.23,62.34,310000.0,45.4456,45.5258,45.3654,45.4456,310000.0
2012-02-02 15:30:00,62.35,62.46,62.28,62.29,943300.0,45.4529,45.5331,45.4019,45.4091,943300.0
2012-02-03 09:30:00,61.91,62.0,60.75,60.92,1212200.0,45.1321,45.1977,44.2865,44.4104,1212200.0
2012-02-03 10:00:00,60.88,61.34,60.77,61.13,523100.0,44.3813,44.7166,44.3011,44.5635,523100.0
2012-02-03 10:30:00,61.13,61.66,61.09,61.64,425500.0,44.5635,44.9499,44.5343,44.9353,425500.0
2012-02-03 11:00:00,61.64,61.71,61.4,61.65,550800.0,44.9353,44.9863,44.7603,44.9426,550800.0
2012-02-03 11:30:00,61.65,61.75,61.53,61.6,278100.0,44.9426,45.0155,44.8551,44.9061,278100.0
2012-02-03 12:00:00,61.59,61.65,61.27,61.56,350800.0,44.8988,44.9426,44.6656,44.877,350800.0
2012-02-03 12:30:00,61.56,61.67,61.2,61.36,380500.0,44.877,44.9572,44.6145,44.7312,380500.0
2012-02-03 13:00:00,61.37,61.5,61.06,61.2,268400.0,44.7385,44.8332,44.5125,44.6145,268400.0
2012-02-03 13:30:00,61.2,61.21,60.99,61.03,312400.0,44.6145,44.6218,44.4614,44.4906,312400.0
2012-02-03 14:00:00,61.02,61.34,60.99,61.15,423600.0,44.4833,44.7166,44.4614,44.5781,423600.0
2012-02-03 14:30:00,61.16,61.16,60.75,60.76,649200.0,44.5854,44.5854,44.2865,44.2938,649200.0
2012-02-03 15:00:00,60.77,60.93,60.67,60.77,507800.0,44.3011,44.4177,44.2282,44.3011,507800.0
2012-02-03 15:30:00,60.77,61.03,60.67,61.0,1117300.0,44.3011,44.4906,44.2282,44.4687,1117300.0
2012-02-06 09:30:00,60.71,60.88,60.35,60.71,495000.0,44.2573,44.3813,43.9949,44.2573,495000.0
2012-02-06 10:00:00,60.72,60.97,60.66,60.82,368300.0,44.2646,44.4469,44.2209,44.3375,368300.0
2012-02-06 10:30:00,60.81,60.97,60.64,60.94,247600.0,44.3302,44.4469,44.2063,44.425,247600.0
2012-02-06 11:00:00,60.97,61.14,60.87,61.0,404700.0,44.4469,44.5708,44.374,44.4687,404700.0
2012-02-06 11:30:00,61.0,61.04,60.61,60.74,196100.0,44.4687,44.4979,44.1844,44.2792,196100.0
2012-02-06 12:00:00,60.75,60.8,60.55,60.55,171400.0,44.2865,44.3229,44.1407,44.1407,171400.0
2012-02-06 12:30:00,60.55,60.78,60.52,60.56,154600.0,44.1407,44.3084,44.1188,44.148,154600.0
2012-02-06 13:00:00,60.55,60.62,60.46,60.48,134300.0,44.1407,44.1917,44.0751,44.0897,134300.0
2012-02-06 13:30:00,60.47,60.54,60.38,60.43,253400.0,44.0824,44.1334,44.0168,44.0532,253400.0
2012-02-06 14:00:00,60.43,60.68,60.42,60.67,185300.0,44.0532,44.2355,44.0459,44.2282,185300.0
2012-02-06 14:30:00,60.68,60.7,60.43,60.54,140100.0,44.2355,44.25,44.0532,44.1334,140100.0
2012-02-06 15:00:00,60.55,60.69,60.51,60.66,241600.0,44.1407,44.2427,44.1115,44.2209,241600.0
2012-02-06 15:30:00,60.65,60.94,60.59,60.89,875900.0,44.2136,44.425,44.1698,44.3885,875900.0
2012-02-07 09:30:00,60.85,61.17,60.04,60.14,703900.0,44.3594,44.5927,43.7689,43.8418,703900.0
2012-02-07 10:00:00,60.14,60.52,60.01,60.4,751100.0,43.8418,44.1188,43.747,44.0313,751100.0
2012-02-07 10:30:00,60.41,60.79,60.29,60.71,366700.0,44.0386,44.3156,43.9511,44.2573,366700.0
2012-02-07 11:00:00,60.71,61.19,60.63,61.18,453100.0,44.2573,44.6072,44.199,44.6,453100.0
2012-02-07 11:30:00,61.18,61.27,60.92,61.27,292500.0,44.6,44.6656,44.4104,44.6656,292500.0
2012-02-07 12:00:00,61.27,61.42,61.18,61.42,194400.0,44.6656,44.7749,44.6,44.7749,194400.0
2012-02-07 12:30:00,61.42,61.56,61.38,61.45,227700.0,44.7749,44.877,44.7458,44.7968,227700.0
2012-02-07 13:00:00,61.46,61.52,61.04,61.21,209900.0,44.8041,44.8478,44.4979,44.6218,209900.0
2012-02-07 13:30:00,61.2,61.34,61.05,61.05,233800.0,44.6145,44.7166,44.5052,44.5052,233800.0
2012-02-07 14:00:00,61.06,61.1,60.87,60.93,162600.0,44.5125,44.5416,44.374,44.4177,162600.0
2012-02-07 14:30:00,60.93,60.99,60.72,60.79,256800.0,44.4177,44.4614,44.2646,44.3156,256800.0
2012-02-07 15:00:00,60.79,61.19,60.79,61.12,267600.0,44.3156,44.6072,44.3156,44.5562,267600.0
2012-02-07 15:30:00,61.11,61.14,60.83,60.86,514900.0,44.5489,44.5708,44.3448,44.3667,514900.0
2012-02-08 09:30:00,60.99,61.35,60.84,61.2,313200.0,44.4614,44.7239,44.3521,44.6145,313200.0
2012-02-08 10:00:00,61.2,61.45,60.9,60.96,206400.0,44.6145,44.7968,44.3958,44.4396,206400.0
2012-02-08 10:30:00,60.96,60.98,60.47,60.93,314700.0,44.4396,44.4542,44.0824,44.4177,314700.0
2012-02-08 11:00:00,60.93,60.98,60.49,60.72,280300.0,44.4177,44.4542,44.0969,44.2646,280300.0
2012-02-08 11:30:00,60.71,60.75,60.5,60.71,253900.0,44.2573,44.2865,44.1042,44.2573,253900.0
2012-02-08 12:00:00,60.71,60.85,60.7,60.73,172400.0,44.2573,44.3594,44.25,44.2719,172400.0
2012-02-08 12:30:00,60.73,60.9,60.55,60.9,152800.0,44.2719,44.3958,44.1407,44.3958,152800.0
2012-02-08 13:00:00,60.89,60.93,60.53,60.66,161300.0,44.3885,44.4177,44.1261,44.2209,161300.0
2012-02-08 13:30:00,60.64,60.72,60.55,60.57,129100.0,44.2063,44.2646,44.1407,44.1553,129100.0
2012-02-08 14:00:00,60.57,60.63,60.47,60.58,174200.0,44.1553,44.199,44.0824,44.1626,174200.0
2012-02-08 14:30:00,60.58,60.79,60.55,60.69,185300.0,44.1626,44.3156,44.1407,44.2427,185300.0
2012-02-08 15:00:00,60.69,60.81,60.59,60.75,255000.0,44.2427,44.3302,44.1698,44.2865,255000.0
2012-02-08 15:30:00,60.74,60.77,60.64,60.71,473400.0,44.2792,44.3011,44.2063,44.2573,473400.0
2012-02-09 09:30:00,61.07,61.39,61.02,61.23,614900.0,44.5198,44.753,44.4833,44.6364,614900.0
2012-02-09 10:00:00,61.23,61.27,60.83,60.98,566100.0,44.6364,44.6656,44.3448,44.4542,566100.0
2012-02-09 10:30:00,60.97,60.99,60.68,60.86,241500.0,44.4469,44.4614,44.2355,44.3667,241500.0
2012-02-09 11:00:00,60.88,61.11,60.79,60.95,240800.0,44.3813,44.5489,44.3156,44.4323,240800.0
2012-02-09 11:30:00,60.97,61.33,60.92,61.32,247100.0,44.4469,44.7093,44.4104,44.702,247100.0
2012-02-09 12:00:00,61.33,61.35,61.11,61.13,207900.0,44.7093,44.7239,44.5489,44.5635,207900.0
2012-02-09 12:30:00,61.12,61.22,60.82,60.97,185100.0,44.5562,44.6291,44.3375,44.4469,185100.0
2012-02-09 13:00:00,60.95,60.98,60.76,60.96,139100.0,44.4323,44.4542,44.2938,44.4396,139100.0
2012-02-09 13:30:00,60.96,60.97,60.71,60.73,134700.0,44.4396,44.4469,44.2573,44.2719,134700.0
2012-02-09 14:00:00,60.72,60.94,60.71,60.84,189000.0,44.2646,44.425,44.2573,44.3521,189000.0
2012-02-09 14:30:00,60.84,60.85,60.55,60.57,147200.0,44.3521,44.3594,44.1407,44.1553,147200.0
2012-02-09 15:00:00,60.55,60.65,60.47,60.62,177700.0,44.1407,44.2136,44.0824,44.1917,177700.0
2012-02-09 15:30:00,60.61,60.65,60.51,60.62,407900.0,44.1844,44.2136,44.1115,44.1917,407900.0
2012-02-10 09:30:00,59.89,59.92,59.42,59.5,621800.0,43.6596,43.6814,43.3169,43.3752,621800.0
2012-02-10 10:00:00,59.5,59.57,59.17,59.49,490800.0,43.3752,43.4263,43.1347,43.368,490800.0
2012-02-10 10:30:00,59.5,59.7,59.3,59.69,444300.0,43.3752,43.521,43.2294,43.5138,444300.0
2012-02-10 11:00:00,59.67,59.77,59.47,59.5,253100.0,43.4992,43.5721,43.3534,43.3752,253100.0
2012-02-10 11:30:00,59.5,59.57,59.39,59.44,131000.0,43.3752,43.4263,43.2951,43.3315,131000.0
2012-02-10 12:00:00,59.44,59.48,59.2,59.25,172400.0,43.3315,43.3607,43.1565,43.193,172400.0
2012-02-10 12:30:00,59.25,59.48,59.24,59.48,145100.0,43.193,43.3607,43.1857,43.3607,145100.0
2012-02-10 13:00:00,59.48,59.49,59.21,59.25,147700.0,43.3607,43.368,43.1638,43.193,147700.0
2012-02-10 13:30:00,59.26,59.29,59.0,59.01,182300.0,43.2003,43.2222,43.0107,43.018,182300.0
2012-02-10 14:00:00,59.02,59.32,59.0,59.32,153200.0,43.0253,43.244,43.0107,43.244,153200.0
2012-02-10 14:30:00,59.32,59.44,59.26,59.35,171300.0,43.244,43.3315,43.2003,43.2659,171300.0
2012-02-10 15:00:00,59.35,59.41,59.19,59.41,302700.0,43.2659,43.3096,43.1493,43.3096,302700.0
2012-02-10 15:30:00,59.41,59.65,59.37,59.65,782600.0,43.3096,43.4846,43.2805,43.4846,782600.0
2012-02-13 09:30:00,59.96,59.99,59.16,59.34,416200.0,43.7106,43.7325,43.1274,43.2586,416200.0
2012-02-13 10:00:00,59.35,59.39,58.88,59.12,459900.0,43.2659,43.2951,42.9233,43.0982,459900.0
2012-02-13 10:30:00,59.13,59.35,58.93,59.29,412700.0,43.1055,43.2659,42.9597,43.2222,412700.0
2012-02-13 11:00:00,59.27,59.37,59.24,59.3,248800.0,43.2076,43.2805,43.1857,43.2294,248800.0
2012-02-13 11:30:00,59.3,59.36,59.15,59.15,137400.0,43.2294,43.2732,43.1201,43.1201,137400.0
2012-02-13 12:00:00,59.16,59.22,59.1,59.13,195800.0,43.1274,43.1711,43.0836,43.1055,195800.0
2012-02-13 12:30:00,59.12,59.28,59.08,59.25,95000.0,43.0982,43.2149,43.0691,43.193,95000.0
2012-02-13 13:00:00,59.27,59.39,59.2,59.29,101800.0,43.2076,43.2951,43.1565,43.2222,101800.0
2012-02-13 13:30:00,59.28,59.39,59.26,59.29,76100.0,43.2149,43.2951,43.2003,43.2222,76100.0
2012-02-13 14:00:00,59.3,59.37,59.28,59.29,61300.0,43.2294,43.2805,43.2149,43.2222,61300.0
2012-02-13 14:30:00,59.29,59.46,59.29,59.42,121800.0,43.2222,43.3461,43.2222,43.3169,121800.0
2012-02-13 15:00:00,59.41,59.43,59.26,59.31,173200.0,43.3096,43.3242,43.2003,43.2367,173200.0
2012-02-13 15:30:00,59.3,59.42,59.27,59.4,460700.0,43.2294,43.3169,43.2076,43.3023,460700.0
2012-02-14 09:30:00,59.55,59.55,59.02,59.07,359700.0,43.4117,43.4117,43.0253,43.0618,359700.0
2012-02-14 10:00:00,59.08,59.09,58.77,59.0,333200.0,43.0691,43.0764,42.8431,43.0107,333200.0
2012-02-14 10:30:00,59.01,59.05,58.68,58.7,474100.0,43.018,43.0472,42.7775,42.792,474100.0
2012-02-14 11:00:00,58.7,58.76,58.57,58.57,313400.0,42.792,42.8358,42.6973,42.6973,313400.0
2012-02-14 11:30:00,58.58,58.79,58.56,58.71,283000.0,42.7046,42.8577,42.69,42.7993,283000.0
2012-02-14 12:00:00,58.71,58.8,58.63,58.63,156300.0,42.7993,42.8649,42.741,42.741,156300.0
2012-02-14 12:30:00,58.63,58.7,58.32,58.36,488800.0,42.741,42.792,42.515,42.5442,488800.0
2012-02-14 13:00:00,58.37,58.43,58.06,58.21,449500.0,42.5515,42.5952,42.3255,42.4348,449500.0
2012-02-14 13:30:00,58.21,58.4,58.19,58.25,193700.0,42.4348,42.5733,42.4203,42.464,193700.0
2012-02-14 14:00:00,58.25,58.42,58.21,58.22,373500.0,42.464,42.5879,42.4348,42.4421,373500.0
2012-02-14 14:30:00,58.21,58.34,58.21,58.33,188100.0,42.4348,42.5296,42.4348,42.5223,188100.0
2012-02-14 15:00:00,58.32,58.38,58.19,58.2,273500.0,42.515,42.5588,42.4203,42.4275,273500.0
2012-02-14 15:30:00,58.2,58.79,58.19,58.73,1251100.0,42.4275,42.8577,42.4203,42.8139,1251100.0
2012-02-15 09:30:00,59.14,59.56,58.97,59.55,604300.0,43.1128,43.419,42.9889,43.4117,604300.0
2012-02-15 10:00:00,59.55,59.75,59.25,59.75,503400.0,43.4117,43.5575,43.193,43.5575,503400.0
2012-02-15 10:30:00,59.75,60.15,59.58,60.12,548600.0,43.5575,43.8491,43.4336,43.8272,548600.0
2012-02-15 11:00:00,60.11,60.2,59.82,60.16,323100.0,43.8199,43.8855,43.6085,43.8564,323100.0
2012-02-15 11:30:00,60.15,60.39,60.1,60.33,278500.0,43.8491,44.024,43.8126,43.9803,278500.0
2012-02-15 12:00:00,60.34,60.34,60.1,60.16,250500.0,43.9876,43.9876,43.8126,43.8564,250500.0
2012-02-15 12:30:00,60.16,60.18,59.89,59.94,460400.0,43.8564,43.871,43.6596,43.696,460400.0
2012-02-15 13:00:00,59.94,60.09,59.79,60.09,233300.0,43.696,43.8053,43.5867,43.8053,233300.0
2012-02-15 13:30:00,60.09,60.26,60.02,60.15,176900.0,43.8053,43.9293,43.7543,43.8491,176900.0
2012-02-15 14:00:00,60.16,60.29,59.66,59.8,591500.0,43.8564,43.9511,43.4919,43.5939,591500.0
2012-02-15 14:30:00,59.8,59.89,59.67,59.68,198100.0,43.5939,43.6596,43.4992,43.5065,198100.0
2012-02-15 15:00:00,59.67,59.78,59.57,59.68,334200.0,43.4992,43.5794,43.4263,43.5065,334200.0
2012-02-15 15:30:00,59.69,59.84,59.59,59.6,636900.0,43.5138,43.6231,43.4409,43.4481,636900.0
2012-02-16 09:30:00,59.67,59.79,58.77,58.98,604100.0,43.4992,43.5867,42.8431,42.9962,604100.0
2012-02-16 10:00:00,59.0,59.29,58.95,59.15,385700.0,43.0107,43.2222,42.9743,43.1201,385700.0
2012-02-16 10:30:00,59.15,59.42,59.14,59.22,267900.0,43.1201,43.3169,43.1128,43.1711,267900.0
2012-02-16 11:00:00,59.22,59.53,59.19,59.43,265100.0,43.1711,43.3971,43.1493,43.3242,265100.0
2012-02-16 11:30:00,59.41,59.93,59.32,59.9,234900.0,43.3096,43.6887,43.244,43.6668,234900.0
2012-02-16 12:00:00,59.91,60.42,59.85,60.26,441500.0,43.6741,44.0459,43.6304,43.9293,441500.0
2012-02-16 12:30:00,60.26,60.38,60.04,60.12,280900.0,43.9293,44.0168,43.7689,43.8272,280900.0
2012-02-16 13:00:00,60.13,60.47,60.1,60.44,154000.0,43.8345,44.0824,43.8126,44.0605,154000.0
2012-02-16 13:30:00,60.44,60.53,60.27,60.48,184200.0,44.0605,44.1261,43.9366,44.0897,184200.0
2012-02-16 14:00:00,60.5,60.54,60.34,60.48,204500.0,44.1042,44.1334,43.9876,44.0897,204500.0
2012-02-16 14:30:00,60.5,60.65,60.47,60.59,164500.0,44.1042,44.2136,44.0824,44.1698,164500.0
2012-02-16 15:00:00,60.59,60.66,60.26,60.26,227800.0,44.1698,44.2209,43.9293,43.9293,227800.0
2012-02-16 15:30:00,60.27,60.48,60.2,60.41,618500.0,43.9366,44.0897,43.8855,44.0386,618500.0
2012-02-17 09:30:00,60.78,60.94,60.04,60.12,741500.0,44.3084,44.425,43.7689,43.8272,741500.0
2012-02-17 10:00:00,60.12,60.13,59.93,60.08,270400.0,43.8272,43.8345,43.6887,43.7981,270400.0
2012-02-17 10:30:00,60.08,60.17,59.81,59.83,180100.0,43.7981,43.8637,43.6012,43.6158,180100.0
2012-02-17 11:00:00,59.83,59.83,59.59,59.62,223600.0,43.6158,43.6158,43.4409,43.4627,223600.0
2012-02-17 11:30:00,59.63,59.71,59.46,59.48,233100.0,43.47,43.5283,43.3461,43.3607,233100.0
2012-02-17 12:00:00,59.47,59.6,59.44,59.47,107100.0,43.3534,43.4481,43.3315,43.3534,107100.0
2012-02-17 12:30:00,59.46,59.47,59.33,59.42,231600.0,43.3461,43.3534,43.2513,43.3169,231600.0
2012-02-17 13:00:00,59.41,59.41,59.2,59.35,213900.0,43.3096,43.3096,43.1565,43.2659,213900.0
2012-02-17 13:30:00,59.34,59.45,59.33,59.38,142300.0,43.2586,43.3388,43.2513,43.2878,142300.0
2012-02-17 14:00:00,59.38,59.5,59.28,59.5,190400.0,43.2878,43.3752,43.2149,43.3752,190400.0
2012-02-17 14:30:00,59.5,59.61,59.49,59.52,147200.0,43.3752,43.4554,43.368,43.3898,147200.0
2012-02-17 15:00:00,59.52,59.52,59.37,59.42,291000.0,43.3898,43.3898,43.2805,43.3169,291000.0
2012-02-17 15:30:00,59.42,59.55,59.4,59.45,697600.0,43.3169,43.4117,43.3023,43.3388,697600.0
2012-02-21 09:30:00,60.39,60.45,59.76,60.23,616800.0,44.024,44.0678,43.5648,43.9074,616800.0
2012-02-21 10:00:00,60.22,60.87,60.2,60.84,500800.0,43.9001,44.374,43.8855,44.3521,500800.0
2012-02-21 10:30:00,60.85,61.4,60.85,61.38,536600.0,44.3594,44.7603,44.3594,44.7458,536600.0
2012-02-21 11:00:00,61.38,61.38,61.15,61.34,270400.0,44.7458,44.7458,44.5781,44.7166,270400.0
2012-02-21 11:30:00,61.34,61.55,61.17,61.54,321000.0,44.7166,44.8697,44.5927,44.8624,321000.0
2012-02-21 12:00:00,61.53,61.72,61.5,61.51,272900.0,44.8551,44.9936,44.8332,44.8405,272900.0
2012-02-21 12:30:00,61.51,61.6,61.2,61.35,248300.0,44.8405,44.9061,44.6145,44.7239,248300.0
2012-02-21 13:00:00,61.33,61.58,61.28,61.54,235600.0,44.7093,44.8916,44.6729,44.8624,235600.0
2012-02-21 13:30:00,61.54,61.55,61.38,61.54,274700.0,44.8624,44.8697,44.7458,44.8624,274700.0
2012-02-21 14:00:00,61.52,61.66,61.3,61.51,314500.0,44.8478,44.9499,44.6874,44.8405,314500.0
2012-02-21 14:30:00,61.51,61.51,61.28,61.36,286800.0,44.8405,44.8405,44.6729,44.7312,286800.0
2012-02-21 15:00:00,61.36,61.5,61.28,61.38,422100.0,44.7312,44.8332,44.6729,44.7458,422100.0
2012-02-21 15:30:00,61.38,61.65,61.25,61.58,949900.0,44.7458,44.9426,44.651,44.8916,949900.0
2012-02-22 09:30:00,61.58,61.75,61.2,61.33,690200.0,44.8916,45.0155,44.6145,44.7093,690200.0
2012-02-22 10:00:00,61.3,61.38,61.01,61.27,536000.0,44.6874,44.7458,44.476,44.6656,536000.0
2012-02-22 10:30:00,61.26,61.84,61.15,61.84,394200.0,44.6583,45.0811,44.5781,45.0811,394200.0
2012-02-22 11:00:00,61.84,62.18,61.76,61.96,493600.0,45.0811,45.329,45.0228,45.1686,493600.0
2012-02-22 11:30:00,61.95,62.12,61.47,61.65,334600.0,45.1613,45.2852,44.8114,44.9426,334600.0
2012-02-22 12:00:00,61.65,61.65,61.48,61.53,211400.0,44.9426,44.9426,44.8187,44.8551,211400.0
2012-02-22 12:30:00,61.53,61.66,61.48,61.57,158700.0,44.8551,44.9499,44.8187,44.8843,158700.0
2012-02-22 13:00:00,61.56,62.46,61.53,62.28,657600.0,44.877,45.5331,44.8551,45.4019,657600.0
2012-02-22 13:30:00,62.28,62.66,62.17,62.46,368500.0,45.4019,45.6789,45.3217,45.5331,368500.0
2012-02-22 14:00:00,62.46,63.29,62.29,63.03,855500.0,45.5331,46.1381,45.4091,45.9486,855500.0
2012-02-22 14:30:00,63.04,63.04,62.65,62.85,559300.0,45.9559,45.9559,45.6716,45.8174,559300.0
2012-02-22 15:00:00,62.83,62.94,62.75,62.77,397600.0,45.8028,45.883,45.7445,45.7591,397600.0
2012-02-22 15:30:00,62.77,62.93,62.73,62.79,1057000.0,45.7591,45.8757,45.7299,45.7736,1057000.0
2012-02-23 09:30:00,62.94,63.49,62.71,62.97,821400.0,45.883,46.2839,45.7153,45.9049,821400.0
2012-02-23 10:00:00,62.97,63.29,62.84,63.15,461700.0,45.9049,46.1381,45.8101,46.0361,461700.0
2012-02-23 10:30:00,63.14,63.7,63.08,63.67,587000.0,46.0288,46.437,45.985,46.4152,587000.0
2012-02-23 11:00:00,63.68,64.0,63.62,63.89,616700.0,46.4224,46.6557,46.3787,46.5755,616700.0
2012-02-23 11:30:00,63.88,64.07,63.74,63.98,524800.0,46.5682,46.7068,46.4662,46.6411,524800.0
2012-02-23 12:00:00,63.98,64.22,63.93,64.21,384700.0,46.6411,46.8161,46.6047,46.8088,384700.0
2012-02-23 12:30:00,64.21,64.43,64.06,64.41,500500.0,46.8088,46.9692,46.6995,46.9546,500500.0
2012-02-23 13:00:00,64.42,64.43,64.23,64.25,350800.0,46.9619,46.9692,46.8234,46.838,350800.0
2012-02-23 13:30:00,64.24,64.35,64.02,64.29,305400.0,46.8307,46.9109,46.6703,46.8671,305400.0
2012-02-23 14:00:00,64.29,64.33,64.11,64.21,362500.0,46.8671,46.8963,46.7359,46.8088,362500.0
2012-02-23 14:30:00,64.2,64.22,63.71,63.85,593000.0,46.8015,46.8161,46.4443,46.5464,593000.0
2012-02-23 15:00:00,63.86,64.11,63.69,63.89,571100.0,46.5537,46.7359,46.4297,46.5755,571100.0
2012-02-23 15:30:00,63.91,64.02,63.75,63.81,948900.0,46.5901,46.6703,46.4735,46.5172,948900.0
2012-02-24 09:30:00,63.35,64.2,62.66,62.96,917800.0,46.1819,46.8015,45.6789,45.8976,917800.0
2012-02-24 10:00:00,62.96,63.12,62.1,62.29,781600.0,45.8976,46.0142,45.2706,45.4091,781600.0
2012-02-24 10:30:00,62.28,62.47,62.09,62.27,594700.0,45.4019,45.5404,45.2633,45.3946,594700.0
2012-02-24 11:00:00,62.27,62.51,62.12,62.32,466900.0,45.3946,45.5695,45.2852,45.431,466900.0
2012-02-24 11:30:00,62.34,62.53,62.27,62.49,208600.0,45.4456,45.5841,45.3946,45.5549,208600.0
2012-02-24 12:00:00,62.48,62.5,62.33,62.37,252100.0,45.5476,45.5622,45.4383,45.4675,252100.0
2012-02-24 12:30:00,62.37,62.38,62.09,62.15,260400.0,45.4675,45.4747,45.2633,45.3071,260400.0
2012-02-24 13:00:00,62.16,62.48,62.15,62.43,192000.0,45.3144,45.5476,45.3071,45.5112,192000.0
2012-02-24 13:30:00,62.44,62.5,62.28,62.47,267100.0,45.5185,45.5622,45.4019,45.5404,267100.0
2012-02-24 14:00:00,62.47,62.49,62.0,62.04,484400.0,45.5404,45.5549,45.1977,45.2269,484400.0
2012-02-24 14:30:00,62.03,62.04,61.57,61.99,665400.0,45.2196,45.2269,44.8843,45.1904,665400.0
2012-02-24 15:00:00,61.99,62.37,61.98,62.26,657000.0,45.1904,45.4675,45.1832,45.3873,657000.0
2012-02-24 15:30:00,62.25,62.53,62.19,62.51,999800.0,45.38,45.5841,45.3362,45.5695,999800.0
2012-02-27 09:30:00,61.79,62.34,61.51,62.27,746800.0,45.0446,45.4456,44.8405,45.3946,746800.0
2012-02-27 10:00:00,62.28,62.6,62.28,62.3,554500.0,45.4019,45.6351,45.4019,45.4164,554500.0
2012-02-27 10:30:00,62.3,62.47,62.18,62.33,349800.0,45.4164,45.5404,45.329,45.4383,349800.0
2012-02-27 11:00:00,62.33,62.4,61.93,61.99,414100.0,45.4383,45.4893,45.1467,45.1904,414100.0
2012-02-27 11:30:00,62.0,62.22,61.82,61.86,307700.0,45.1977,45.3581,45.0665,45.0957,307700.0
2012-02-27 12:00:00,61.86,62.1,61.72,61.77,231000.0,45.0957,45.2706,44.9936,45.0301,231000.0
2012-02-27 12:30:00,61.78,61.85,61.68,61.73,278300.0,45.0374,45.0884,44.9645,45.0009,278300.0
2012-02-27 13:00:00,61.74,61.99,61.69,61.7,239700.0,45.0082,45.1904,44.9717,44.979,239700.0
2012-02-27 13:30:00,61.69,61.82,61.63,61.65,282200.0,44.9717,45.0665,44.928,44.9426,282200.0
2012-02-27 14:00:00,61.67,61.75,61.56,61.67,281100.0,44.9572,45.0155,44.877,44.9572,281100.0
2012-02-27 14:30:00,61.67,61.71,61.58,61.7,267400.0,44.9572,44.9863,44.8916,44.979,267400.0
2012-02-27 15:00:00,61.69,61.81,61.45,61.46,425500.0,44.9717,45.0592,44.7968,44.8041,425500.0
2012-02-27 15:30:00,61.46,61.71,61.46,61.53,864700.0,44.8041,44.9863,44.8041,44.8551,864700.0
2012-02-28 09:30:00,61.35,61.65,61.11,61.59,574600.0,44.7239,44.9426,44.5489,44.8988,574600.0
2012-02-28 10:00:00,61.62,61.83,61.3,61.61,406300.0,44.9207,45.0738,44.6874,44.9134,406300.0
2012-02-28 10:30:00,61.61,61.76,61.47,61.63,360500.0,44.9134,45.0228,44.8114,44.928,360500.0
2012-02-28 11:00:00,61.62,62.15,61.56,62.03,325400.0,44.9207,45.3071,44.877,45.2196,325400.0
2012-02-28 11:30:00,62.04,62.08,61.8,61.88,317900.0,45.2269,45.2561,45.0519,45.1103,317900.0
2012-02-28 12:00:00,61.89,61.96,61.71,61.8,261100.0,45.1175,45.1686,44.9863,45.0519,261100.0
2012-02-28 12:30:00,61.8,61.94,61.77,61.89,182200.0,45.0519,45.154,45.0301,45.1175,182200.0
2012-02-28 13:00:00,61.89,62.05,61.86,61.95,131500.0,45.1175,45.2342,45.0957,45.1613,131500.0
2012-02-28 13:30:00,61.94,61.94,61.44,61.55,306500.0,45.154,45.154,44.7895,44.8697,306500.0
2012-02-28 14:00:00,61.54,61.85,61.49,61.76,218200.0,44.8624,45.0884,44.8259,45.0228,218200.0
2012-02-28 14:30:00,61.77,62.0,61.76,62.0,186400.0,45.0301,45.1977,45.0228,45.1977,186400.0
2012-02-28 15:00:00,61.99,62.11,61.96,62.03,258300.0,45.1904,45.2779,45.1686,45.2196,258300.0
2012-02-28 15:30:00,62.03,62.08,61.91,62.0,612900.0,45.2196,45.2561,45.1321,45.1977,612900.0
2012-02-29 09:30:00,62.18,62.43,61.95,61.98,499400.0,45.329,45.5112,45.1613,45.1832,499400.0
2012-02-29 10:00:00,61.96,61.97,61.05,61.48,965500.0,45.1686,45.1759,44.5052,44.8187,965500.0
2012-02-29 10:30:00,61.48,61.48,59.68,60.22,1317100.0,44.8187,44.8187,43.5065,43.9001,1317100.0
2012-02-29 11:00:00,60.22,60.57,59.53,59.58,1155000.0,43.9001,44.1553,43.3971,43.4336,1155000.0
2012-02-29 11:30:00,59.57,59.97,59.53,59.85,621700.0,43.4263,43.7179,43.3971,43.6304,621700.0
2012-02-29 12:00:00,59.85,60.14,59.61,60.03,488800.0,43.6304,43.8418,43.4554,43.7616,488800.0
2012-02-29 12:30:00,60.03,60.06,59.56,59.72,275300.0,43.7616,43.7835,43.419,43.5356,275300.0
2012-02-29 13:00:00,59.74,59.94,59.33,59.36,455200.0,43.5502,43.696,43.2513,43.2732,455200.0
2012-02-29 13:30:00,59.36,59.43,59.11,59.31,518000.0,43.2732,43.3242,43.0909,43.2367,518000.0
2012-02-29 14:00:00,59.3,59.57,59.2,59.5,491700.0,43.2294,43.4263,43.1565,43.3752,491700.0
2012-02-29 14:30:00,59.49,59.71,59.46,59.57,432100.0,43.368,43.5283,43.3461,43.4263,432100.0
2012-02-29 15:00:00,59.56,59.59,59.1,59.15,631000.0,43.419,43.4409,43.0836,43.1201,631000.0
2012-02-29 15:30:00,59.15,59.56,59.02,59.38,2077500.0,43.1201,43.419,43.0253,43.2878,2077500.0
2012-03-01 09:30:00,59.59,59.99,59.4,59.55,902900.0,43.4409,43.7325,43.3023,43.4117,902900.0
2012-03-01 10:00:00,59.54,60.65,59.42,60.38,1125000.0,43.4044,44.2136,43.3169,44.0168,1125000.0
2012-03-01 10:30:00,60.39,60.46,60.01,60.09,504000.0,44.024,44.0751,43.747,43.8053,504000.0
2012-03-01 11:00:00,60.09,60.21,59.78,59.94,398800.0,43.8053,43.8928,43.5794,43.696,398800.0
2012-03-01 11:30:00,59.94,60.17,59.79,60.07,310900.0,43.696,43.8637,43.5867,43.7908,310900.0
2012-03-01 12:00:00,60.07,60.08,59.88,59.94,248800.0,43.7908,43.7981,43.6523,43.696,248800.0
2012-03-01 12:30:00,59.95,60.0,59.75,59.91,202400.0,43.7033,43.7397,43.5575,43.6741,202400.0
2012-03-01 13:00:00,59.92,60.03,59.83,59.9,200000.0,43.6814,43.7616,43.6158,43.6668,200000.0
2012-03-01 13:30:00,59.9,60.01,59.83,59.89,182700.0,43.6668,43.747,43.6158,43.6596,182700.0
2012-03-01 14:00:00,59.9,59.96,59.74,59.75,182100.0,43.6668,43.7106,43.5502,43.5575,182100.0
2012-03-01 14:30:00,59.75,59.82,59.62,59.67,169900.0,43.5575,43.6085,43.4627,43.4992,169900.0
2012-03-01 15:00:00,59.67,59.82,59.64,59.7,424400.0,43.4992,43.6085,43.4773,43.521,424400.0
2012-03-01 15:30:00,59.7,59.73,59.53,59.68,866400.0,43.521,43.5429,43.3971,43.5065,866400.0
2012-03-02 09:30:00,59.31,59.47,58.72,59.02,596500.0,43.2367,43.3534,42.8066,43.0253,596500.0
2012-03-02 10:00:00,59.03,59.24,58.81,59.18,474800.0,43.0326,43.1857,42.8722,43.142,474800.0
2012-03-02 10:30:00,59.18,59.33,59.04,59.1,306900.0,43.142,43.2513,43.0399,43.0836,306900.0
2012-03-02 11:00:00,59.1,59.19,58.94,59.06,306300.0,43.0836,43.1493,42.967,43.0545,306300.0
2012-03-02 11:30:00,59.07,59.29,59.02,59.06,167300.0,43.0618,43.2222,43.0253,43.0545,167300.0
2012-03-02 12:00:00,59.06,59.11,58.85,58.91,162300.0,43.0545,43.0909,42.9014,42.9451,162300.0
2012-03-02 12:30:00,58.91,58.95,58.79,58.8,198700.0,42.9451,42.9743,42.8577,42.8649,198700.0
2012-03-02 13:00:00,58.8,58.85,58.5,58.58,377800.0,42.8649,42.9014,42.6462,42.7046,377800.0
2012-03-02 13:30:00,58.59,58.81,58.58,58.81,139300.0,42.7119,42.8722,42.7046,42.8722,139300.0
2012-03-02 14:00:00,58.81,58.9,58.75,58.81,180600.0,42.8722,42.9378,42.8285,42.8722,180600.0
2012-03-02 14:30:00,58.8,58.83,58.69,58.82,172900.0,42.8649,42.8868,42.7848,42.8795,172900.0
2012-03-02 15:00:00,58.83,58.96,58.65,58.96,344000.0,42.8868,42.9816,42.7556,42.9816,344000.0
2012-03-02 15:30:00,58.95,59.04,58.84,58.97,705700.0,42.9743,43.0399,42.8941,42.9889,705700.0
2012-03-05 09:30:00,58.94,59.03,58.4,58.51,500500.0,42.967,43.0326,42.5733,42.6535,500500.0
2012-03-05 10:00:00,58.51,58.64,58.09,58.15,938400.0,42.6535,42.7483,42.3474,42.3911,938400.0
2012-03-05 10:30:00,58.16,58.29,58.01,58.15,401900.0,42.3984,42.4932,42.289,42.3911,401900.0
2012-03-05 11:00:00,58.15,58.25,57.93,58.0,490300.0,42.3911,42.464,42.2307,42.2817,490300.0
2012-03-05 11:30:00,58.0,58.16,57.91,57.93,217900.0,42.2817,42.3984,42.2161,42.2307,217900.0
2012-03-05 12:00:00,57.94,57.99,57.82,57.93,255400.0,42.238,42.2745,42.1505,42.2307,255400.0
2012-03-05 12:30:00,57.93,58.08,57.78,57.81,265200.0,42.2307,42.3401,42.1214,42.1432,265200.0
2012-03-05 13:00:00,57.79,57.94,57.77,57.84,186500.0,42.1287,42.238,42.1141,42.1651,186500.0
2012-03-05 13:30:00,57.83,57.87,57.71,57.76,207200.0,42.1578,42.187,42.0703,42.1068,207200.0
2012-03-05 14:00:00,57.76,57.85,57.73,57.8,183500.0,42.1068,42.1724,42.0849,42.1359,183500.0
2012-03-05 14:30:00,57.79,58.0,57.74,57.93,179100.0,42.1287,42.2817,42.0922,42.2307,179100.0
2012-03-05 15:00:00,57.93,58.0,57.8,57.9,470800.0,42.2307,42.2817,42.1359,42.2088,470800.0
2012-03-05 15:30:00,57.9,57.93,57.73,57.9,1238200.0,42.2088,42.2307,42.0849,42.2088,1238200.0
2012-03-06 09:30:00,56.98,57.12,56.2,56.26,1064500.0,41.5382,41.6402,40.9696,41.0133,1064500.0
2012-03-06 10:00:00,56.25,56.41,55.88,55.92,1052200.0,41.006,41.1226,40.7363,40.7654,1052200.0
2012-03-06 10:30:00,55.93,56.39,55.81,56.0,865700.0,40.7727,41.1081,40.6852,40.8238,865700.0
2012-03-06 11:00:00,56.0,56.58,56.0,56.33,811500.0,40.8238,41.2466,40.8238,41.0643,811500.0
2012-03-06 11:30:00,56.33,56.55,56.21,56.55,446400.0,41.0643,41.2247,40.9768,41.2247,446400.0
2012-03-06 12:00:00,56.54,56.7,56.3,56.47,389900.0,41.2174,41.3341,41.0425,41.1664,389900.0
2012-03-06 12:30:00,56.49,56.53,56.34,56.5,227200.0,41.181,41.2101,41.0716,41.1883,227200.0
2012-03-06 13:00:00,56.48,56.8,56.42,56.75,365800.0,41.1737,41.407,41.1299,41.3705,365800.0
2012-03-06 13:30:00,56.73,57.0,56.65,56.71,395800.0,41.3559,41.5528,41.2976,41.3413,395800.0
2012-03-06 14:00:00,56.72,56.96,56.66,56.81,428500.0,41.3486,41.5236,41.3049,41.4142,428500.0
2012-03-06 14:30:00,56.8,56.85,56.54,56.59,300900.0,41.407,41.4434,41.2174,41.2539,300900.0
2012-03-06 15:00:00,56.58,57.06,56.57,57.05,472000.0,41.2466,41.5965,41.2393,41.5892,472000.0
2012-03-06 15:30:00,57.04,57.27,56.98,57.17,1136700.0,41.5819,41.7496,41.5382,41.6767,1136700.0
2012-03-07 09:30:00,57.11,57.28,56.45,56.55,711000.0,41.6329,41.7569,41.1518,41.2247,711000.0
2012-03-07 10:00:00,56.55,56.56,56.16,56.3,772700.0,41.2247,41.232,40.9404,41.0425,772700.0
2012-03-07 10:30:00,56.31,56.38,56.15,56.37,630900.0,41.0497,41.1008,40.9331,41.0935,630900.0
2012-03-07 11:00:00,56.36,56.95,56.33,56.44,832700.0,41.0862,41.5163,41.0643,41.1445,832700.0
2012-03-07 11:30:00,56.45,56.97,56.45,56.92,680600.0,41.1518,41.5309,41.1518,41.4944,680600.0
2012-03-07 12:00:00,56.93,56.95,56.55,56.56,267200.0,41.5017,41.5163,41.2247,41.232,267200.0
2012-03-07 12:30:00,56.55,56.73,56.47,56.7,207200.0,41.2247,41.3559,41.1664,41.3341,207200.0
2012-03-07 13:00:00,56.7,56.86,56.62,56.77,226300.0,41.3341,41.4507,41.2757,41.3851,226300.0
2012-03-07 13:30:00,56.78,56.83,56.6,56.64,249200.0,41.3924,41.4288,41.2612,41.2903,249200.0
2012-03-07 14:00:00,56.64,56.76,56.58,56.62,228600.0,41.2903,41.3778,41.2466,41.2757,228600.0
2012-03-07 14:30:00,56.62,56.7,56.51,56.7,162200.0,41.2757,41.3341,41.1955,41.3341,162200.0
2012-03-07 15:00:00,56.7,56.87,56.68,56.75,254800.0,41.3341,41.458,41.3195,41.3705,254800.0
2012-03-07 15:30:00,56.74,56.89,56.6,56.72,731800.0,41.3632,41.4726,41.2612,41.3486,731800.0
2012-03-08 09:30:00,57.15,57.18,56.25,56.28,575900.0,41.6621,41.684,41.006,41.0279,575900.0
2012-03-08 10:00:00,56.28,56.57,56.17,56.55,460900.0,41.0279,41.2393,40.9477,41.2247,460900.0
2012-03-08 10:30:00,56.54,56.72,56.44,56.65,376100.0,41.2174,41.3486,41.1445,41.2976,376100.0
2012-03-08 11:00:00,56.66,56.72,56.52,56.64,300500.0,41.3049,41.3486,41.2028,41.2903,300500.0
2012-03-08 11:30:00,56.66,56.67,56.43,56.62,290900.0,41.3049,41.3122,41.1372,41.2757,290900.0
2012-03-08 12:00:00,56.63,57.0,56.57,56.95,363700.0,41.283,41.5528,41.2393,41.5163,363700.0
2012-03-08 12:30:00,56.95,57.12,56.95,56.98,317500.0,41.5163,41.6402,41.5163,41.5382,317500.0
2012-03-08 13:00:00,56.99,57.0,56.76,56.87,182500.0,41.5455,41.5528,41.3778,41.458,182500.0
2012-03-08 13:30:00,56.88,57.03,56.85,56.98,148700.0,41.4653,41.5746,41.4434,41.5382,148700.0
2012-03-08 14:00:00,56.98,57.01,56.92,57.0,277700.0,41.5382,41.56,41.4944,41.5528,277700.0
2012-03-08 14:30:00,57.0,57.06,56.91,57.04,226600.0,41.5528,41.5965,41.4871,41.5819,226600.0
2012-03-08 15:00:00,57.04,57.24,56.98,57.17,287100.0,41.5819,41.7277,41.5382,41.6767,287100.0
2012-03-08 15:30:00,57.18,57.2,56.92,56.96,704300.0,41.684,41.6986,41.4944,41.5236,704300.0
2012-03-09 09:30:00,56.76,56.81,56.11,56.55,905700.0,41.3778,41.4142,40.9039,41.2247,905700.0
2012-03-09 10:00:00,56.58,56.93,56.45,56.74,568000.0,41.2466,41.5017,41.1518,41.3632,568000.0
2012-03-09 10:30:00,56.75,57.84,56.75,56.91,1097700.0,41.3705,42.1651,41.3705,41.4871,1097700.0
2012-03-09 11:00:00,56.91,57.18,56.84,57.04,407700.0,41.4871,41.684,41.4361,41.5819,407700.0
2012-03-09 11:30:00,57.03,57.24,57.03,57.17,303500.0,41.5746,41.7277,41.5746,41.6767,303500.0
2012-03-09 12:00:00,57.19,57.31,57.12,57.21,221700.0,41.6913,41.7787,41.6402,41.7058,221700.0
2012-03-09 12:30:00,57.21,57.22,57.13,57.17,156700.0,41.7058,41.7131,41.6475,41.6767,156700.0
2012-03-09 13:00:00,57.16,57.19,56.79,56.82,188500.0,41.6694,41.6913,41.3997,41.4215,188500.0
2012-03-09 13:30:00,56.83,56.98,56.75,56.89,136400.0,41.4288,41.5382,41.3705,41.4726,136400.0
2012-03-09 14:00:00,56.9,57.03,56.76,56.76,191900.0,41.4799,41.5746,41.3778,41.3778,191900.0
2012-03-09 14:30:00,56.77,56.88,56.6,56.69,208600.0,41.3851,41.4653,41.2612,41.3268,208600.0
2012-03-09 15:00:00,56.69,56.85,56.68,56.77,230400.0,41.3268,41.4434,41.3195,41.3851,230400.0
2012-03-09 15:30:00,56.77,56.89,56.71,56.87,579200.0,41.3851,41.4726,41.3413,41.458,579200.0
2012-03-12 09:30:00,56.7,56.9,56.27,56.37,380600.0,41.3341,41.4799,41.0206,41.0935,380600.0
2012-03-12 10:00:00,56.36,56.39,56.08,56.1,565400.0,41.0862,41.1081,40.8821,40.8967,565400.0
2012-03-12 10:30:00,56.09,56.17,55.93,55.95,481000.0,40.8894,40.9477,40.7727,40.7873,481000.0
2012-03-12 11:00:00,55.94,56.0,55.76,55.84,657500.0,40.78,40.8238,40.6488,40.7071,657500.0
2012-03-12 11:30:00,55.82,56.06,55.79,55.88,507600.0,40.6925,40.8675,40.6707,40.7363,507600.0
2012-03-12 12:00:00,55.87,55.87,55.71,55.74,349800.0,40.729,40.729,40.6123,40.6342,349800.0
2012-03-12 12:30:00,55.74,55.82,55.66,55.72,281800.0,40.6342,40.6925,40.5759,40.6196,281800.0
2012-03-12 13:00:00,55.72,55.79,55.69,55.75,356000.0,40.6196,40.6707,40.5978,40.6415,356000.0
2012-03-12 13:30:00,55.75,55.84,55.66,55.73,231900.0,40.6415,40.7071,40.5759,40.6269,231900.0
2012-03-12 14:00:00,55.73,55.75,55.62,55.72,243700.0,40.6269,40.6415,40.5467,40.6196,243700.0
2012-03-12 14:30:00,55.72,55.82,55.65,55.77,425800.0,40.6196,40.6925,40.5686,40.6561,425800.0
2012-03-12 15:00:00,55.78,55.81,55.64,55.7,735600.0,40.6634,40.6852,40.5613,40.6051,735600.0
2012-03-12 15:30:00,55.7,55.78,55.66,55.74,1330200.0,40.6051,40.6634,40.5759,40.6342,1330200.0
2012-03-13 09:30:00,55.4,55.75,55.3,55.53,618300.0,40.644,40.9008,40.5707,40.7394,618300.0
2012-03-13 10:00:00,55.54,55.59,55.2,55.43,632000.0,40.7467,40.7834,40.4973,40.666,632000.0
2012-03-13 10:30:00,55.45,55.64,55.14,55.17,690500.0,40.6807,40.8201,40.4533,40.4753,690500.0
2012-03-13 11:00:00,55.15,55.37,55.14,55.25,582100.0,40.4606,40.622,40.4533,40.534,582100.0
2012-03-13 11:30:00,55.26,55.35,55.05,55.13,671600.0,40.5413,40.6073,40.3872,40.4459,671600.0
2012-03-13 12:00:00,55.14,55.2,55.05,55.06,616000.0,40.4533,40.4973,40.3872,40.3946,616000.0
2012-03-13 12:30:00,55.06,55.16,55.05,55.15,299900.0,40.3946,40.4679,40.3872,40.4606,299900.0
2012-03-13 13:00:00,55.16,55.21,55.06,55.08,297000.0,40.4679,40.5046,40.3946,40.4093,297000.0
2012-03-13 13:30:00,55.07,55.17,55.03,55.05,396300.0,40.4019,40.4753,40.3726,40.3872,396300.0
2012-03-13 14:00:00,55.05,55.15,54.79,54.86,718000.0,40.3872,40.4606,40.1965,40.2479,718000.0
2012-03-13 14:30:00,54.87,55.27,54.86,55.1,612300.0,40.2552,40.5486,40.2479,40.4239,612300.0
2012-03-13 15:00:00,55.1,55.26,54.94,55.0,924900.0,40.4239,40.5413,40.3065,40.3506,924900.0
2012-03-13 15:30:00,55.0,55.0,54.69,54.89,2181800.0,40.3506,40.3506,40.1231,40.2699,2181800.0
2012-03-14 09:30:00,54.1,54.48,53.32,54.2,1760400.0,39.6903,39.9691,39.118,39.7636,1760400.0
2012-03-14 10:00:00,54.2,54.25,53.52,54.0,1884300.0,39.7636,39.8003,39.2648,39.6169,1884300.0
2012-03-14 10:30:00,54.0,54.15,53.92,54.0,906600.0,39.6169,39.727,39.5582,39.6169,906600.0
2012-03-14 11:00:00,54.0,54.15,53.78,54.06,1063100.0,39.6169,39.727,39.4555,39.6609,1063100.0
2012-03-14 11:30:00,54.06,54.11,53.89,53.93,538800.0,39.6609,39.6976,39.5362,39.5656,538800.0
2012-03-14 12:00:00,53.94,53.98,53.5,53.66,926700.0,39.5729,39.6022,39.2501,39.3675,926700.0
2012-03-14 12:30:00,53.66,54.03,53.63,54.0,624200.0,39.3675,39.6389,39.3455,39.6169,624200.0
2012-03-14 13:00:00,53.99,54.07,53.93,54.0,449400.0,39.6096,39.6683,39.5656,39.6169,449400.0
2012-03-14 13:30:00,54.0,54.07,53.53,53.59,1079500.0,39.6169,39.6683,39.2721,39.3161,1079500.0
2012-03-14 14:00:00,53.58,54.02,53.57,54.01,626800.0,39.3088,39.6316,39.3014,39.6243,626800.0
2012-03-14 14:30:00,54.01,54.07,53.87,53.96,541600.0,39.6243,39.6683,39.5215,39.5876,541600.0
2012-03-14 15:00:00,53.94,54.21,53.92,54.21,659500.0,39.5729,39.771,39.5582,39.771,659500.0
2012-03-14 15:30:00,54.21,54.37,54.12,54.3,2121200.0,39.771,39.8884,39.705,39.837,2121200.0
2012-03-15 09:30:00,54.34,54.44,53.75,54.29,1064100.0,39.8664,39.9397,39.4335,39.8297,1064100.0
2012-03-15 10:00:00,54.29,54.98,54.12,54.56,1137600.0,39.8297,40.3359,39.705,40.0278,1137600.0
2012-03-15 10:30:00,54.57,54.66,54.15,54.2,631800.0,40.0351,40.1011,39.727,39.7636,631800.0
2012-03-15 11:00:00,54.2,54.27,53.98,54.02,670200.0,39.7636,39.815,39.6022,39.6316,670200.0
2012-03-15 11:30:00,54.02,54.12,53.85,53.91,440100.0,39.6316,39.705,39.5069,39.5509,440100.0
2012-03-15 12:00:00,53.92,54.11,53.8,53.87,484700.0,39.5582,39.6976,39.4702,39.5215,484700.0
2012-03-15 12:30:00,53.87,54.24,53.82,54.17,512900.0,39.5215,39.793,39.4849,39.7416,512900.0
2012-03-15 13:00:00,54.17,54.23,53.94,54.06,392200.0,39.7416,39.7857,39.5729,39.6609,392200.0
2012-03-15 13:30:00,54.05,54.42,54.05,54.09,729800.0,39.6536,39.925,39.6536,39.6829,729800.0
2012-03-15 14:00:00,54.1,54.19,53.94,53.98,606800.0,39.6903,39.7563,39.5729,39.6022,606800.0
2012-03-15 14:30:00,53.98,53.98,53.8,53.86,473900.0,39.6022,39.6022,39.4702,39.5142,473900.0
2012-03-15 15:00:00,53.87,53.87,53.69,53.75,699300.0,39.5215,39.5215,39.3895,39.4335,699300.0
2012-03-15 15:30:00,53.75,53.84,53.69,53.82,1296300.0,39.4335,39.4995,39.3895,39.4849,1296300.0
2012-03-16 09:30:00,53.26,53.56,53.19,53.47,1626300.0,39.074,39.2941,39.0227,39.2281,1626300.0
2012-03-16 10:00:00,53.48,53.89,53.41,53.81,801500.0,39.2354,39.5362,39.1841,39.4775,801500.0
2012-03-16 10:30:00,53.81,54.0,53.62,54.0,450900.0,39.4775,39.6169,39.3381,39.6169,450900.0
2012-03-16 11:00:00,54.0,54.09,53.64,53.81,519900.0,39.6169,39.6829,39.3528,39.4775,519900.0
2012-03-16 11:30:00,53.8,53.82,53.67,53.76,330800.0,39.4702,39.4849,39.3748,39.4408,330800.0
2012-03-16 12:00:00,53.77,53.85,53.68,53.72,339700.0,39.4482,39.5069,39.3821,39.4115,339700.0
2012-03-16 12:30:00,53.73,53.82,53.62,53.7,352000.0,39.4188,39.4849,39.3381,39.3968,352000.0
2012-03-16 13:00:00,53.7,53.8,53.66,53.78,243500.0,39.3968,39.4702,39.3675,39.4555,243500.0
2012-03-16 13:30:00,53.79,53.83,53.68,53.68,187300.0,39.4628,39.4922,39.3821,39.3821,187300.0
2012-03-16 14:00:00,53.69,53.73,53.56,53.63,287500.0,39.3895,39.4188,39.2941,39.3455,287500.0
2012-03-16 14:30:00,53.63,53.65,53.48,53.53,392400.0,39.3455,39.3601,39.2354,39.2721,392400.0
2012-03-16 15:00:00,53.52,53.61,53.4,53.47,439000.0,39.2648,39.3308,39.1767,39.2281,439000.0
2012-03-16 15:30:00,53.47,53.76,53.43,53.74,1428900.0,39.2281,39.4408,39.1987,39.4262,1428900.0
2012-03-19 09:30:00,53.78,54.27,53.72,53.92,709400.0,39.4555,39.815,39.4115,39.5582,709400.0
2012-03-19 10:00:00,53.95,54.04,53.77,53.88,426100.0,39.5802,39.6463,39.4482,39.5289,426100.0
2012-03-19 10:30:00,53.87,54.22,53.73,54.03,395900.0,39.5215,39.7783,39.4188,39.6389,395900.0
2012-03-19 11:00:00,54.03,54.29,53.9,54.23,428000.0,39.6389,39.8297,39.5436,39.7857,428000.0
2012-03-19 11:30:00,54.23,54.35,53.92,54.0,419100.0,39.7857,39.8737,39.5582,39.6169,419100.0
2012-03-19 12:00:00,53.99,54.03,53.89,53.98,155900.0,39.6096,39.6389,39.5362,39.6022,155900.0
2012-03-19 12:30:00,53.98,53.98,53.75,53.85,267200.0,39.6022,39.6022,39.4335,39.5069,267200.0
2012-03-19 13:00:00,53.85,53.9,53.76,53.9,143800.0,39.5069,39.5436,39.4408,39.5436,143800.0
2012-03-19 13:30:00,53.89,53.94,53.79,53.83,256300.0,39.5362,39.5729,39.4628,39.4922,256300.0
2012-03-19 14:00:00,53.83,53.85,53.61,53.72,271600.0,39.4922,39.5069,39.3308,39.4115,271600.0
2012-03-19 14:30:00,53.71,53.86,53.68,53.74,199200.0,39.4042,39.5142,39.3821,39.4262,199200.0
2012-03-19 15:00:00,53.73,53.77,53.54,53.63,348100.0,39.4188,39.4482,39.2794,39.3455,348100.0
2012-03-19 15:30:00,53.62,53.68,53.5,53.53,626600.0,39.3381,39.3821,39.2501,39.2721,626600.0
2012-03-20 09:30:00,53.08,53.19,52.5,53.0,1149700.0,38.942,39.0227,38.5164,38.8833,1149700.0
2012-03-20 10:00:00,53.0,53.1,52.87,52.97,563600.0,38.8833,38.9566,38.7879,38.8613,563600.0
2012-03-20 10:30:00,52.98,53.13,52.91,53.03,422500.0,38.8686,38.9786,38.8172,38.9053,422500.0
2012-03-20 11:00:00,53.03,53.2,53.0,53.04,340400.0,38.9053,39.03,38.8833,38.9126,340400.0
2012-03-20 11:30:00,53.05,53.15,52.98,53.09,327100.0,38.92,38.9933,38.8686,38.9493,327100.0
2012-03-20 12:00:00,53.08,53.29,53.06,53.22,230300.0,38.942,39.096,38.9273,39.0447,230300.0
2012-03-20 12:30:00,53.21,53.53,53.17,53.52,288800.0,39.0373,39.2721,39.008,39.2648,288800.0
2012-03-20 13:00:00,53.52,53.81,52.58,53.64,570600.0,39.2648,39.4775,38.5751,39.3528,570600.0
2012-03-20 13:30:00,53.64,53.95,53.58,53.94,435700.0,39.3528,39.5802,39.3088,39.5729,435700.0
2012-03-20 14:00:00,53.94,53.98,53.83,53.92,335400.0,39.5729,39.6022,39.4922,39.5582,335400.0
2012-03-20 14:30:00,53.92,53.92,53.77,53.9,488400.0,39.5582,39.5582,39.4482,39.5436,488400.0
2012-03-20 15:00:00,53.9,54.0,53.79,53.87,683500.0,39.5436,39.6169,39.4628,39.5215,683500.0
2012-03-20 15:30:00,53.86,53.86,53.64,53.71,1421700.0,39.5142,39.5142,39.3528,39.4042,1421700.0
2012-03-21 09:30:00,53.8,53.9,53.47,53.5,1000000.0,39.4702,39.5436,39.2281,39.2501,1000000.0
2012-03-21 10:00:00,53.48,54.12,53.28,53.84,720700.0,39.2354,39.705,39.0887,39.4995,720700.0
2012-03-21 10:30:00,53.85,53.94,53.37,53.44,350600.0,39.5069,39.5729,39.1547,39.2061,350600.0
2012-03-21 11:00:00,53.44,53.72,53.37,53.71,517000.0,39.2061,39.4115,39.1547,39.4042,517000.0
2012-03-21 11:30:00,53.72,53.76,53.61,53.63,255100.0,39.4115,39.4408,39.3308,39.3455,255100.0
2012-03-21 12:00:00,53.63,53.72,53.47,53.57,290000.0,39.3455,39.4115,39.2281,39.3014,290000.0
2012-03-21 12:30:00,53.58,53.64,53.3,53.32,647100.0,39.3088,39.3528,39.1034,39.118,647100.0
2012-03-21 13:00:00,53.33,53.61,53.28,53.59,442100.0,39.1254,39.3308,39.0887,39.3161,442100.0
2012-03-21 13:30:00,53.58,53.58,53.44,53.52,156200.0,39.3088,39.3088,39.2061,39.2648,156200.0
2012-03-21 14:00:00,53.52,53.56,53.33,53.37,246100.0,39.2648,39.2941,39.1254,39.1547,246100.0
2012-03-21 14:30:00,53.37,53.42,53.3,53.33,204500.0,39.1547,39.1914,39.1034,39.1254,204500.0
2012-03-21 15:00:00,53.33,53.39,53.23,53.32,643100.0,39.1254,39.1694,39.052,39.118,643100.0
2012-03-21 15:30:00,53.33,53.4,53.15,53.19,1056600.0,39.1254,39.1767,38.9933,39.0227,1056600.0
2012-03-22 09:30:00,52.81,52.82,52.48,52.53,936300.0,38.7439,38.7512,38.5018,38.5385,936300.0
2012-03-22 10:00:00,52.53,52.85,52.5,52.55,725000.0,38.5385,38.7732,38.5164,38.5531,725000.0
2012-03-22 10:30:00,52.54,52.73,52.49,52.68,452400.0,38.5458,38.6852,38.5091,38.6485,452400.0
2012-03-22 11:00:00,52.68,52.69,52.26,52.31,568200.0,38.6485,38.6558,38.3404,38.3771,568200.0
2012-03-22 11:30:00,52.32,52.58,52.31,52.33,310300.0,38.3844,38.5751,38.3771,38.3917,310300.0
2012-03-22 12:00:00,52.33,52.52,52.26,52.28,267100.0,38.3917,38.5311,38.3404,38.355,267100.0
2012-03-22 12:30:00,52.28,52.3,52.13,52.16,266700.0,38.355,38.3697,38.245,38.267,266700.0
2012-03-22 13:00:00,52.17,52.2,52.05,52.16,305700.0,38.2743,38.2964,38.1863,38.267,305700.0
2012-03-22 13:30:00,52.18,52.39,52.17,52.31,343000.0,38.2817,38.4357,38.2743,38.3771,343000.0
2012-03-22 14:00:00,52.32,52.35,52.21,52.32,245500.0,38.3844,38.4064,38.3037,38.3844,245500.0
2012-03-22 14:30:00,52.31,52.34,52.13,52.19,288200.0,38.3771,38.3991,38.245,38.289,288200.0
2012-03-22 15:00:00,52.19,52.29,52.11,52.25,522800.0,38.289,38.3624,38.2303,38.333,522800.0
2012-03-22 15:30:00,52.26,52.5,52.23,52.4,1100400.0,38.3404,38.5164,38.3184,38.4431,1100400.0
2012-03-23 09:30:00,52.64,52.95,52.33,52.83,645100.0,38.6192,38.8466,38.3917,38.7585,645100.0
2012-03-23 10:00:00,52.85,53.49,52.76,53.4,784600.0,38.7732,39.2428,38.7072,39.1767,784600.0
2012-03-23 10:30:00,53.4,53.57,53.29,53.41,485700.0,39.1767,39.3014,39.096,39.1841,485700.0
2012-03-23 11:00:00,53.41,53.63,53.4,53.51,632700.0,39.1841,39.3455,39.1767,39.2574,632700.0
2012-03-23 11:30:00,53.52,53.8,53.51,53.75,486300.0,39.2648,39.4702,39.2574,39.4335,486300.0
2012-03-23 12:00:00,53.76,53.79,53.65,53.65,335200.0,39.4408,39.4628,39.3601,39.3601,335200.0
2012-03-23 12:30:00,53.66,53.87,53.52,53.85,379400.0,39.3675,39.5215,39.2648,39.5069,379400.0
2012-03-23 13:00:00,53.85,53.91,53.7,53.74,273300.0,39.5069,39.5509,39.3968,39.4262,273300.0
2012-03-23 13:30:00,53.74,53.78,53.66,53.69,160300.0,39.4262,39.4555,39.3675,39.3895,160300.0
2012-03-23 14:00:00,53.68,53.72,53.5,53.51,366000.0,39.3821,39.4115,39.2501,39.2574,366000.0
2012-03-23 14:30:00,53.51,53.53,53.42,53.45,234300.0,39.2574,39.2721,39.1914,39.2134,234300.0
2012-03-23 15:00:00,53.47,53.59,53.4,53.52,385600.0,39.2281,39.3161,39.1767,39.2648,385600.0
2012-03-23 15:30:00,53.52,53.53,53.29,53.32,950500.0,39.2648,39.2721,39.096,39.118,950500.0
2012-03-26 09:30:00,54.07,54.15,53.35,53.49,994400.0,39.6683,39.727,39.14,39.2428,994400.0
2012-03-26 10:00:00,53.47,53.51,53.17,53.34,820600.0,39.2281,39.2574,39.008,39.1327,820600.0
2012-03-26 10:30:00,53.35,53.43,53.15,53.4,588900.0,39.14,39.1987,38.9933,39.1767,588900.0
2012-03-26 11:00:00,53.4,53.43,53.27,53.42,576400.0,39.1767,39.1987,39.0814,39.1914,576400.0
2012-03-26 11:30:00,53.43,53.51,53.36,53.37,474100.0,39.1987,39.2574,39.1474,39.1547,474100.0
2012-03-26 12:00:00,53.37,53.55,53.36,53.48,358500.0,39.1547,39.2868,39.1474,39.2354,358500.0
2012-03-26 12:30:00,53.49,53.5,53.27,53.32,290300.0,39.2428,39.2501,39.0814,39.118,290300.0
2012-03-26 13:00:00,53.32,53.35,53.17,53.24,419100.0,39.118,39.14,39.008,39.0593,419100.0
2012-03-26 13:30:00,53.24,53.3,53.15,53.15,296400.0,39.0593,39.1034,38.9933,38.9933,296400.0
2012-03-26 14:00:00,53.15,53.29,53.12,53.13,432000.0,38.9933,39.096,38.9713,38.9786,432000.0
2012-03-26 14:30:00,53.13,53.23,53.1,53.17,364200.0,38.9786,39.052,38.9566,39.008,364200.0
2012-03-26 15:00:00,53.18,53.46,53.15,53.45,729200.0,39.0153,39.2207,38.9933,39.2134,729200.0
2012-03-26 15:30:00,53.45,53.5,53.36,53.44,1055000.0,39.2134,39.2501,39.1474,39.2061,1055000.0
2012-03-27 09:30:00,53.6,53.6,53.03,53.32,950800.0,39.3235,39.3235,38.9053,39.118,950800.0
2012-03-27 10:00:00,53.31,53.36,53.14,53.22,954400.0,39.1107,39.1474,38.986,39.0447,954400.0
2012-03-27 10:30:00,53.22,53.37,52.9,52.91,664800.0,39.0447,39.1547,38.8099,38.8172,664800.0
2012-03-27 11:00:00,52.92,52.99,52.58,52.89,631400.0,38.8246,38.8759,38.5751,38.8026,631400.0
2012-03-27 11:30:00,52.88,52.96,52.88,52.91,385000.0,38.7952,38.8539,38.7952,38.8172,385000.0
2012-03-27 12:00:00,52.91,52.97,52.81,52.9,383700.0,38.8172,38.8613,38.7439,38.8099,383700.0
2012-03-27 12:30:00,52.9,52.91,52.81,52.85,410100.0,38.8099,38.8172,38.7439,38.7732,410100.0
2012-03-27 13:00:00,52.85,52.88,52.75,52.81,326900.0,38.7732,38.7952,38.6999,38.7439,326900.0
2012-03-27 13:30:00,52.81,52.81,52.67,52.69,499600.0,38.7439,38.7439,38.6412,38.6558,499600.0
2012-03-27 14:00:00,52.7,52.7,52.62,52.63,473000.0,38.6632,38.6632,38.6045,38.6118,473000.0
2012-03-27 14:30:00,52.63,52.7,52.55,52.64,544900.0,38.6118,38.6632,38.5531,38.6192,544900.0
2012-03-27 15:00:00,52.65,52.65,52.53,52.62,831300.0,38.6265,38.6265,38.5385,38.6045,831300.0
2012-03-27 15:30:00,52.61,52.63,52.45,52.49,1237000.0,38.5971,38.6118,38.4798,38.5091,1237000.0
2012-03-28 09:30:00,52.3,52.6,52.19,52.53,854300.0,38.3697,38.5898,38.289,38.5385,854300.0
2012-03-28 10:00:00,52.53,52.58,52.2,52.22,589100.0,38.5385,38.5751,38.2964,38.311,589100.0
2012-03-28 10:30:00,52.21,52.21,51.8,51.92,681400.0,38.3037,38.3037,38.0029,38.0909,681400.0
2012-03-28 11:00:00,51.92,51.98,51.54,51.58,595900.0,38.0909,38.1349,37.8121,37.8415,595900.0
2012-03-28 11:30:00,51.59,51.6,51.4,51.41,563500.0,37.8488,37.8562,37.7094,37.7168,563500.0
2012-03-28 12:00:00,51.42,51.51,51.31,51.46,671800.0,37.7241,37.7901,37.6434,37.7535,671800.0
2012-03-28 12:30:00,51.46,51.6,51.37,51.38,216900.0,37.7535,37.8562,37.6874,37.6948,216900.0
2012-03-28 13:00:00,51.38,51.53,51.33,51.53,377400.0,37.6948,37.8048,37.6581,37.8048,377400.0
2012-03-28 13:30:00,51.53,51.65,51.5,51.53,311000.0,37.8048,37.8928,37.7828,37.8048,311000.0
2012-03-28 14:00:00,51.54,51.61,51.42,51.57,340200.0,37.8121,37.8635,37.7241,37.8342,340200.0
2012-03-28 14:30:00,51.57,51.69,51.53,51.66,226100.0,37.8342,37.9222,37.8048,37.9002,226100.0
2012-03-28 15:00:00,51.65,51.67,51.41,51.48,551700.0,37.8928,37.9075,37.7168,37.7681,551700.0
2012-03-28 15:30:00,51.48,51.52,51.39,51.5,1061300.0,37.7681,37.7975,37.7021,37.7828,1061300.0
2012-03-29 09:30:00,51.3,51.34,50.62,50.84,1488500.0,37.6361,37.6654,37.1372,37.2986,1488500.0
2012-03-29 10:00:00,50.83,50.99,50.68,50.91,767700.0,37.2913,37.4086,37.1812,37.3499,767700.0
2012-03-29 10:30:00,50.9,50.98,50.7,50.77,662800.0,37.3426,37.4013,37.1959,37.2472,662800.0
2012-03-29 11:00:00,50.76,50.79,50.61,50.69,513800.0,37.2399,37.2619,37.1299,37.1885,513800.0
2012-03-29 11:30:00,50.7,50.74,50.5,50.53,687300.0,37.1959,37.2252,37.0492,37.0712,687300.0
2012-03-29 12:00:00,50.52,50.68,50.47,50.66,348300.0,37.0638,37.1812,37.0271,37.1665,348300.0
2012-03-29 12:30:00,50.65,50.72,50.62,50.67,284500.0,37.1592,37.2106,37.1372,37.1739,284500.0
2012-03-29 13:00:00,50.67,50.92,50.58,50.85,410700.0,37.1739,37.3573,37.1078,37.3059,410700.0
2012-03-29 13:30:00,50.86,50.9,50.79,50.8,515400.0,37.3133,37.3426,37.2619,37.2692,515400.0
2012-03-29 14:00:00,50.81,51.0,50.79,50.99,370200.0,37.2766,37.416,37.2619,37.4086,370200.0
2012-03-29 14:30:00,50.98,51.01,50.92,50.96,345600.0,37.4013,37.4233,37.3573,37.3866,345600.0
2012-03-29 15:00:00,50.96,51.12,50.88,51.11,778900.0,37.3866,37.504,37.3279,37.4967,778900.0
2012-03-29 15:30:00,51.11,51.34,51.08,51.34,1354300.0,37.4967,37.6654,37.4747,37.6654,1354300.0
2012-03-30 09:30:00,51.61,51.7,50.92,50.99,899900.0,37.8635,37.9295,37.3573,37.4086,899900.0
2012-03-30 10:00:00,50.99,51.04,50.76,50.8,547500.0,37.4086,37.4453,37.2399,37.2692,547500.0
2012-03-30 10:30:00,50.8,50.87,50.68,50.86,439400.0,37.2692,37.3206,37.1812,37.3133,439400.0
2012-03-30 11:00:00,50.85,51.1,50.84,50.9,292700.0,37.3059,37.4893,37.2986,37.3426,292700.0
2012-03-30 11:30:00,50.91,50.95,50.77,50.9,244500.0,37.3499,37.3793,37.2472,37.3426,244500.0
2012-03-30 12:00:00,50.91,51.0,50.86,51.0,234000.0,37.3499,37.416,37.3133,37.416,234000.0
2012-03-30 12:30:00,51.01,51.34,50.96,51.21,382500.0,37.4233,37.6654,37.3866,37.57,382500.0
2012-03-30 13:00:00,51.22,51.31,51.18,51.25,262500.0,37.5774,37.6434,37.548,37.5994,262500.0
2012-03-30 13:30:00,51.26,51.32,51.18,51.18,188100.0,37.6067,37.6507,37.548,37.548,188100.0
2012-03-30 14:00:00,51.19,51.29,51.12,51.16,347000.0,37.5554,37.6287,37.504,37.5334,347000.0
2012-03-30 14:30:00,51.16,51.35,51.15,51.24,269400.0,37.5334,37.6728,37.526,37.5921,269400.0
2012-03-30 15:00:00,51.23,51.37,51.22,51.34,353800.0,37.5847,37.6874,37.5774,37.6654,353800.0
2012-03-30 15:30:00,51.33,51.4,51.19,51.29,980500.0,37.6581,37.7094,37.5554,37.6287,980500.0
2012-04-02 09:30:00,51.54,52.05,51.21,51.8,815000.0,37.8121,38.1863,37.57,38.0029,815000.0
2012-04-02 10:00:00,51.84,52.14,51.8,52.05,564700.0,38.0322,38.2523,38.0029,38.1863,564700.0
2012-04-02 10:30:00,52.05,52.3,52.03,52.19,427100.0,38.1863,38.3697,38.1716,38.289,427100.0
2012-04-02 11:00:00,52.18,52.39,52.18,52.35,434900.0,38.2817,38.4357,38.2817,38.4064,434900.0
2012-04-02 11:30:00,52.34,52.41,52.27,52.38,282200.0,38.3991,38.4504,38.3477,38.4284,282200.0
2012-04-02 12:00:00,52.38,52.39,52.16,52.28,279900.0,38.4284,38.4357,38.267,38.355,279900.0
2012-04-02 12:30:00,52.28,52.3,52.18,52.23,261400.0,38.355,38.3697,38.2817,38.3184,261400.0
2012-04-02 13:00:00,52.23,52.28,52.07,52.1,306500.0,38.3184,38.355,38.201,38.223,306500.0
2012-04-02 13:30:00,52.11,52.19,52.03,52.12,309100.0,38.2303,38.289,38.1716,38.2377,309100.0
2012-04-02 14:00:00,52.12,52.18,52.04,52.12,178100.0,38.2377,38.2817,38.179,38.2377,178100.0
2012-04-02 14:30:00,52.12,52.29,52.12,52.29,188800.0,38.2377,38.3624,38.2377,38.3624,188800.0
2012-04-02 15:00:00,52.28,52.31,52.15,52.24,268700.0,38.355,38.3771,38.2597,38.3257,268700.0
2012-04-02 15:30:00,52.24,52.27,52.01,52.1,646000.0,38.3257,38.3477,38.157,38.223,646000.0
2012-04-03 09:30:00,51.94,52.15,51.17,51.21,885800.0,38.1056,38.2597,37.5407,37.57,885800.0
2012-04-03 10:00:00,51.21,51.27,51.03,51.16,662900.0,37.57,37.6141,37.438,37.5334,662900.0
2012-04-03 10:30:00,51.16,51.34,51.12,51.29,535500.0,37.5334,37.6654,37.504,37.6287,535500.0
2012-04-03 11:00:00,51.27,51.36,50.91,50.92,716600.0,37.6141,37.6801,37.3499,37.3573,716600.0
2012-04-03 11:30:00,50.93,50.93,50.67,50.83,462700.0,37.3646,37.3646,37.1739,37.2913,462700.0
2012-04-03 12:00:00,50.84,51.05,50.78,51.04,279100.0,37.2986,37.4527,37.2546,37.4453,279100.0
2012-04-03 12:30:00,51.03,51.04,50.91,51.0,203000.0,37.438,37.4453,37.3499,37.416,203000.0
2012-04-03 13:00:00,51.0,51.23,50.97,51.18,272200.0,37.416,37.5847,37.394,37.548,272200.0
2012-04-03 13:30:00,51.16,51.18,50.91,50.92,217300.0,37.5334,37.548,37.3499,37.3573,217300.0
2012-04-03 14:00:00,50.92,50.95,50.14,50.18,1198800.0,37.3573,37.3793,36.785,36.8144,1198800.0
2012-04-03 14:30:00,50.17,50.23,49.84,49.86,1114900.0,36.807,36.8511,36.5649,36.5796,1114900.0
2012-04-03 15:00:00,49.86,50.24,49.85,50.09,1239400.0,36.5796,36.8584,36.5723,36.7484,1239400.0
2012-04-03 15:30:00,50.11,50.36,50.1,50.32,1197000.0,36.763,36.9464,36.7557,36.9171,1197000.0
2012-04-04 09:30:00,49.41,49.51,48.56,48.92,2467300.0,36.2495,36.3228,35.6259,35.89,2467300.0
2012-04-04 10:00:00,48.92,49.01,48.75,48.89,957300.0,35.89,35.956,35.7653,35.868,957300.0
2012-04-04 10:30:00,48.9,48.95,48.45,48.48,776500.0,35.8753,35.912,35.5452,35.5672,776500.0
2012-04-04 11:00:00,48.47,48.6,48.26,48.3,1169400.0,35.5598,35.6552,35.4058,35.4351,1169400.0
2012-04-04 11:30:00,48.3,48.42,48.12,48.19,1083300.0,35.4351,35.5232,35.3031,35.3544,1083300.0
2012-04-04 12:00:00,48.2,48.25,48.01,48.06,618700.0,35.3618,35.3984,35.2224,35.2591,618700.0
2012-04-04 12:30:00,48.06,48.1,47.73,47.83,884200.0,35.2591,35.2884,35.017,35.0903,884200.0
2012-04-04 13:00:00,47.84,47.88,47.59,47.62,864000.0,35.0977,35.127,34.9142,34.9362,864000.0
2012-04-04 13:30:00,47.61,47.95,47.59,47.94,671300.0,34.9289,35.1784,34.9142,35.171,671300.0
2012-04-04 14:00:00,47.94,48.13,47.81,48.13,529600.0,35.171,35.3104,35.0756,35.3104,529600.0
2012-04-04 14:30:00,48.13,48.52,48.12,48.4,1003000.0,35.3104,35.5965,35.3031,35.5085,1003000.0
2012-04-04 15:00:00,48.4,48.54,48.37,48.54,552500.0,35.5085,35.6112,35.4865,35.6112,552500.0
2012-04-04 15:30:00,48.54,48.57,48.41,48.54,1275500.0,35.6112,35.6332,35.5158,35.6112,1275500.0
2012-04-05 09:30:00,48.56,48.74,48.11,48.65,1125800.0,35.6259,35.7579,35.2957,35.6919,1125800.0
2012-04-05 10:00:00,48.64,48.98,48.44,48.79,1043900.0,35.6846,35.934,35.5378,35.7946,1043900.0
2012-04-05 10:30:00,48.79,48.83,48.36,48.44,753900.0,35.7946,35.824,35.4791,35.5378,753900.0
2012-04-05 11:00:00,48.44,48.7,48.25,48.31,467600.0,35.5378,35.7286,35.3984,35.4425,467600.0
2012-04-05 11:30:00,48.31,48.36,47.92,47.99,482000.0,35.4425,35.4791,35.1563,35.2077,482000.0
2012-04-05 12:00:00,47.99,48.11,47.92,48.06,380300.0,35.2077,35.2957,35.1563,35.2591,380300.0
2012-04-05 12:30:00,48.07,48.07,47.81,47.83,247800.0,35.2664,35.2664,35.0756,35.0903,247800.0
2012-04-05 13:00:00,47.81,47.89,47.66,47.79,996900.0,35.0756,35.1343,34.9656,35.061,996900.0
2012-04-05 13:30:00,47.79,47.82,47.47,47.6,463900.0,35.061,35.083,34.8262,34.9216,463900.0
2012-04-05 14:00:00,47.6,47.76,47.58,47.69,319000.0,34.9216,35.039,34.9069,34.9876,319000.0
2012-04-05 14:30:00,47.69,47.77,47.67,47.73,276500.0,34.9876,35.0463,34.9729,35.017,276500.0
2012-04-05 15:00:00,47.73,47.87,47.7,47.82,432700.0,35.017,35.1197,34.9949,35.083,432700.0
2012-04-05 15:30:00,47.81,47.83,47.69,47.73,1021300.0,35.0756,35.0903,34.9876,35.017,1021300.0
2012-04-09 09:30:00,48.0,48.5,47.8,48.38,1372600.0,35.215,35.5819,35.0683,35.4938,1372600.0
2012-04-09 10:00:00,48.37,48.57,48.34,48.52,770700.0,35.4865,35.6332,35.4645,35.5965,770700.0
2012-04-09 10:30:00,48.52,48.58,48.3,48.38,554900.0,35.5965,35.6406,35.4351,35.4938,554900.0
2012-04-09 11:00:00,48.39,48.39,47.86,48.04,424800.0,35.5012,35.5012,35.1123,35.2444,424800.0
2012-04-09 11:30:00,48.05,48.12,48.02,48.1,356000.0,35.2517,35.3031,35.2297,35.2884,356000.0
2012-04-09 12:00:00,48.11,48.13,47.88,48.1,418900.0,35.2957,35.3104,35.127,35.2884,418900.0
2012-04-09 12:30:00,48.09,48.22,48.05,48.12,300700.0,35.2811,35.3764,35.2517,35.3031,300700.0
2012-04-09 13:00:00,48.11,48.12,48.02,48.05,210300.0,35.2957,35.3031,35.2297,35.2517,210300.0
2012-04-09 13:30:00,48.06,48.18,48.03,48.06,236100.0,35.2591,35.3471,35.237,35.2591,236100.0
2012-04-09 14:00:00,48.07,48.07,47.96,48.01,269000.0,35.2664,35.2664,35.1857,35.2224,269000.0
2012-04-09 14:30:00,48.01,48.07,47.95,48.05,277000.0,35.2224,35.2664,35.1784,35.2517,277000.0
2012-04-09 15:00:00,48.05,48.2,48.02,48.12,438000.0,35.2517,35.3618,35.2297,35.3031,438000.0
2012-04-09 15:30:00,48.11,48.12,47.94,48.0,805600.0,35.2957,35.3031,35.171,35.215,805600.0
2012-04-10 09:30:00,47.91,48.33,47.87,48.15,702300.0,35.149,35.4571,35.1197,35.3251,702300.0
2012-04-10 10:00:00,48.14,48.26,48.01,48.21,865300.0,35.3177,35.4058,35.2224,35.3691,865300.0
2012-04-10 10:30:00,48.21,48.24,48.03,48.05,535700.0,35.3691,35.3911,35.237,35.2517,535700.0
2012-04-10 11:00:00,48.05,48.22,48.02,48.12,598800.0,35.2517,35.3764,35.2297,35.3031,598800.0
2012-04-10 11:30:00,48.11,48.31,48.07,48.24,605400.0,35.2957,35.4425,35.2664,35.3911,605400.0
2012-04-10 12:00:00,48.23,48.63,48.16,48.63,816000.0,35.3838,35.6772,35.3324,35.6772,816000.0
2012-04-10 12:30:00,48.62,49.17,48.62,48.9,1145800.0,35.6699,36.0734,35.6699,35.8753,1145800.0
2012-04-10 13:00:00,48.9,49.23,48.66,49.19,760900.0,35.8753,36.1174,35.6992,36.0881,760900.0
2012-04-10 13:30:00,49.19,49.55,49.07,49.21,1095600.0,36.0881,36.3522,36.0,36.1027,1095600.0
2012-04-10 14:00:00,49.21,49.23,48.86,48.97,549600.0,36.1027,36.1174,35.846,35.9267,549600.0
2012-04-10 14:30:00,48.97,49.22,48.75,49.19,589300.0,35.9267,36.1101,35.7653,36.0881,589300.0
2012-04-10 15:00:00,49.19,49.25,49.06,49.17,598300.0,36.0881,36.1321,35.9927,36.0734,598300.0
2012-04-10 15:30:00,49.17,49.3,48.96,48.96,1485000.0,36.0734,36.1688,35.9193,35.9193,1485000.0
2012-04-11 09:30:00,49.1,49.17,48.16,48.31,1402800.0,36.022,36.0734,35.3324,35.4425,1402800.0
2012-04-11 10:00:00,48.32,48.61,48.26,48.47,784300.0,35.4498,35.6626,35.4058,35.5598,784300.0
2012-04-11 10:30:00,48.48,48.54,48.26,48.28,516600.0,35.5672,35.6112,35.4058,35.4205,516600.0
2012-04-11 11:00:00,48.28,48.29,48.05,48.21,459500.0,35.4205,35.4278,35.2517,35.3691,459500.0
2012-04-11 11:30:00,48.22,48.22,47.86,47.98,435100.0,35.3764,35.3764,35.1123,35.2004,435100.0
2012-04-11 12:00:00,47.98,48.01,47.85,47.96,426300.0,35.2004,35.2224,35.105,35.1857,426300.0
2012-04-11 12:30:00,47.96,48.11,47.93,48.09,288800.0,35.1857,35.2957,35.1637,35.2811,288800.0
2012-04-11 13:00:00,48.1,48.19,48.04,48.11,359300.0,35.2884,35.3544,35.2444,35.2957,359300.0
2012-04-11 13:30:00,48.12,48.19,48.04,48.14,302100.0,35.3031,35.3544,35.2444,35.3177,302100.0
2012-04-11 14:00:00,48.13,48.17,48.01,48.03,326700.0,35.3104,35.3398,35.2224,35.237,326700.0
2012-04-11 14:30:00,48.03,48.05,47.85,47.88,427100.0,35.237,35.2517,35.105,35.127,427100.0
2012-04-11 15:00:00,47.89,47.94,47.8,47.9,402200.0,35.1343,35.171,35.0683,35.1417,402200.0
2012-04-11 15:30:00,47.9,48.05,47.87,48.01,990700.0,35.1417,35.2517,35.1197,35.2224,990700.0
2012-04-12 09:30:00,48.02,48.95,47.89,48.81,908600.0,35.2297,35.912,35.1343,35.8093,908600.0
2012-04-12 10:00:00,48.82,49.0,48.52,48.88,801200.0,35.8166,35.9487,35.5965,35.8606,801200.0
2012-04-12 10:30:00,48.88,49.19,48.86,48.99,686000.0,35.8606,36.0881,35.846,35.9413,686000.0
2012-04-12 11:00:00,48.99,49.25,48.98,49.25,430900.0,35.9413,36.1321,35.934,36.1321,430900.0
2012-04-12 11:30:00,49.25,49.49,49.21,49.34,586100.0,36.1321,36.3082,36.1027,36.1981,586100.0
2012-04-12 12:00:00,49.35,49.53,49.34,49.43,440800.0,36.2055,36.3375,36.1981,36.2642,440800.0
2012-04-12 12:30:00,49.43,49.6,49.41,49.48,289900.0,36.2642,36.3889,36.2495,36.3008,289900.0
2012-04-12 13:00:00,49.48,49.6,49.42,49.45,308700.0,36.3008,36.3889,36.2568,36.2788,308700.0
2012-04-12 13:30:00,49.44,49.55,49.16,49.47,572800.0,36.2715,36.3522,36.0661,36.2935,572800.0
2012-04-12 14:00:00,49.46,49.51,49.42,49.49,277700.0,36.2862,36.3228,36.2568,36.3082,277700.0
2012-04-12 14:30:00,49.49,49.5,49.29,49.46,295000.0,36.3082,36.3155,36.1614,36.2862,295000.0
2012-04-12 15:00:00,49.45,49.49,49.42,49.48,332300.0,36.2788,36.3082,36.2568,36.3008,332300.0
2012-04-12 15:30:00,49.48,49.55,49.43,49.55,1287200.0,36.3008,36.3522,36.2642,36.3522,1287200.0
2012-04-13 09:30:00,49.48,49.48,48.77,49.17,912600.0,36.3008,36.3008,35.7799,36.0734,912600.0
2012-04-13 10:00:00,49.17,49.39,49.06,49.38,699300.0,36.0734,36.2348,35.9927,36.2275,699300.0
2012-04-13 10:30:00,49.39,49.81,49.27,49.76,802600.0,36.2348,36.5429,36.1468,36.5063,802600.0
2012-04-13 11:00:00,49.76,49.9,49.57,49.6,632400.0,36.5063,36.609,36.3669,36.3889,632400.0
2012-04-13 11:30:00,49.59,49.62,49.22,49.33,422900.0,36.3815,36.4035,36.1101,36.1908,422900.0
2012-04-13 12:00:00,49.33,49.38,49.17,49.22,368700.0,36.1908,36.2275,36.0734,36.1101,368700.0
2012-04-13 12:30:00,49.22,49.31,49.09,49.16,226000.0,36.1101,36.1761,36.0147,36.0661,226000.0
2012-04-13 13:00:00,49.15,49.15,48.86,48.98,342500.0,36.0587,36.0587,35.846,35.934,342500.0
2012-04-13 13:30:00,48.98,49.0,48.77,48.77,217600.0,35.934,35.9487,35.7799,35.7799,217600.0
2012-04-13 14:00:00,48.77,49.01,48.69,48.97,344700.0,35.7799,35.956,35.7213,35.9267,344700.0
2012-04-13 14:30:00,48.96,49.13,48.96,48.98,197900.0,35.9193,36.0441,35.9193,35.934,197900.0
2012-04-13 15:00:00,48.98,49.07,48.88,48.9,293200.0,35.934,36.0,35.8606,35.8753,293200.0
2012-04-13 15:30:00,48.91,48.95,48.68,48.69,915600.0,35.8827,35.912,35.7139,35.7213,915600.0
2012-04-16 09:30:00,48.66,48.86,48.28,48.59,844800.0,35.6992,35.846,35.4205,35.6479,844800.0
2012-04-16 10:00:00,48.57,48.8,48.27,48.58,740000.0,35.6332,35.802,35.4131,35.6406,740000.0
2012-04-16 10:30:00,48.57,48.76,48.46,48.54,637500.0,35.6332,35.7726,35.5525,35.6112,637500.0
2012-04-16 11:00:00,48.54,48.93,48.51,48.52,445400.0,35.6112,35.8973,35.5892,35.5965,445400.0
2012-04-16 11:30:00,48.52,48.6,48.43,48.48,301100.0,35.5965,35.6552,35.5305,35.5672,301100.0
2012-04-16 12:00:00,48.48,48.56,48.29,48.36,225400.0,35.5672,35.6259,35.4278,35.4791,225400.0
2012-04-16 12:30:00,48.36,48.44,48.12,48.16,293900.0,35.4791,35.5378,35.3031,35.3324,293900.0
2012-04-16 13:00:00,48.16,48.19,48.01,48.04,218000.0,35.3324,35.3544,35.2224,35.2444,218000.0
2012-04-16 13:30:00,48.04,48.43,48.01,48.39,348800.0,35.2444,35.5305,35.2224,35.5012,348800.0
2012-04-16 14:00:00,48.39,48.43,48.31,48.32,191500.0,35.5012,35.5305,35.4425,35.4498,191500.0
2012-04-16 14:30:00,48.31,48.36,48.11,48.17,331200.0,35.4425,35.4791,35.2957,35.3398,331200.0
2012-04-16 15:00:00,48.17,48.21,48.06,48.08,365500.0,35.3398,35.3691,35.2591,35.2737,365500.0
2012-04-16 15:30:00,48.09,48.33,48.05,48.17,1147700.0,35.2811,35.4571,35.2517,35.3398,1147700.0
2012-04-17 09:30:00,48.27,48.54,48.08,48.25,857900.0,35.4131,35.6112,35.2737,35.3984,857900.0
2012-04-17 10:00:00,48.26,48.53,48.13,48.37,756400.0,35.4058,35.6039,35.3104,35.4865,756400.0
2012-04-17 10:30:00,48.37,48.68,48.37,48.52,637700.0,35.4865,35.7139,35.4865,35.5965,637700.0
2012-04-17 11:00:00,48.52,48.83,48.52,48.72,564600.0,35.5965,35.824,35.5965,35.7433,564600.0
2012-04-17 11:30:00,48.72,48.73,48.48,48.54,247100.0,35.7433,35.7506,35.5672,35.6112,247100.0
2012-04-17 12:00:00,48.54,48.73,48.51,48.71,256600.0,35.6112,35.7506,35.5892,35.7359,256600.0
2012-04-17 12:30:00,48.72,48.74,48.61,48.64,340600.0,35.7433,35.7579,35.6626,35.6846,340600.0
2012-04-17 13:00:00,48.64,48.66,48.54,48.59,195100.0,35.6846,35.6992,35.6112,35.6479,195100.0
2012-04-17 13:30:00,48.58,48.62,48.5,48.52,234200.0,35.6406,35.6699,35.5819,35.5965,234200.0
2012-04-17 14:00:00,48.52,48.56,48.15,48.3,658800.0,35.5965,35.6259,35.3251,35.4351,658800.0
2012-04-17 14:30:00,48.3,48.45,48.3,48.38,308800.0,35.4351,35.5452,35.4351,35.4938,308800.0
2012-04-17 15:00:00,48.38,48.39,48.25,48.33,245300.0,35.4938,35.5012,35.3984,35.4571,245300.0
2012-04-17 15:30:00,48.32,48.35,48.24,48.31,627700.0,35.4498,35.4718,35.3911,35.4425,627700.0
2012-04-18 09:30:00,47.93,48.4,47.91,47.96,794000.0,35.1637,35.5085,35.149,35.1857,794000.0
2012-04-18 10:00:00,47.98,47.99,47.51,47.63,799900.0,35.2004,35.2077,34.8555,34.9436,799900.0
2012-04-18 10:30:00,47.64,47.98,47.63,47.9,454800.0,34.9509,35.2004,34.9436,35.1417,454800.0
2012-04-18 11:00:00,47.9,47.93,47.77,47.93,446400.0,35.1417,35.1637,35.0463,35.1637,446400.0
2012-04-18 11:30:00,47.92,47.98,47.87,47.95,358300.0,35.1563,35.2004,35.1197,35.1784,358300.0
2012-04-18 12:00:00,47.95,47.98,47.88,47.89,198900.0,35.1784,35.2004,35.127,35.1343,198900.0
2012-04-18 12:30:00,47.89,47.92,47.8,47.85,202800.0,35.1343,35.1563,35.0683,35.105,202800.0
2012-04-18 13:00:00,47.85,47.86,47.67,47.68,146200.0,35.105,35.1123,34.9729,34.9803,146200.0
2012-04-18 13:30:00,47.67,47.74,47.63,47.67,183900.0,34.9729,35.0243,34.9436,34.9729,183900.0
2012-04-18 14:00:00,47.68,47.88,47.65,47.88,240400.0,34.9803,35.127,34.9583,35.127,240400.0
2012-04-18 14:30:00,47.88,47.89,47.78,47.84,161100.0,35.127,35.1343,35.0536,35.0977,161100.0
2012-04-18 15:00:00,47.84,47.91,47.64,47.67,304100.0,35.0977,35.149,34.9509,34.9729,304100.0
2012-04-18 15:30:00,47.68,47.89,47.64,47.89,904600.0,34.9803,35.1343,34.9509,35.1343,904600.0
2012-04-19 09:30:00,48.16,48.57,47.89,48.26,772700.0,35.3324,35.6332,35.1343,35.4058,772700.0
2012-04-19 10:00:00,48.24,48.34,47.95,48.01,775700.0,35.3911,35.4645,35.1784,35.2224,775700.0
2012-04-19 10:30:00,48.02,48.3,47.95,47.96,346300.0,35.2297,35.4351,35.1784,35.1857,346300.0
2012-04-19 11:00:00,47.94,47.96,47.78,47.83,314600.0,35.171,35.1857,35.0536,35.0903,314600.0
2012-04-19 11:30:00,47.83,47.87,47.73,47.75,207800.0,35.0903,35.1197,35.017,35.0316,207800.0
2012-04-19 12:00:00,47.76,47.81,47.71,47.74,232500.0,35.039,35.0756,35.0023,35.0243,232500.0
2012-04-19 12:30:00,47.73,47.78,47.65,47.72,149100.0,35.017,35.0536,34.9583,35.0096,149100.0
2012-04-19 13:00:00,47.71,47.82,47.68,47.76,187500.0,35.0023,35.083,34.9803,35.039,187500.0
2012-04-19 13:30:00,47.75,47.82,47.7,47.71,122500.0,35.0316,35.083,34.9949,35.0023,122500.0
2012-04-19 14:00:00,47.71,47.76,47.65,47.7,226500.0,35.0023,35.039,34.9583,34.9949,226500.0
2012-04-19 14:30:00,47.7,47.96,47.66,47.95,353800.0,34.9949,35.1857,34.9656,35.1784,353800.0
2012-04-19 15:00:00,47.95,47.98,47.74,47.77,375700.0,35.1784,35.2004,35.0243,35.0463,375700.0
2012-04-19 15:30:00,47.77,47.9,47.73,47.81,905900.0,35.0463,35.1417,35.017,35.0756,905900.0
2012-04-20 09:30:00,47.85,48.35,47.67,48.13,1105900.0,35.105,35.4718,34.9729,35.3104,1105900.0
2012-04-20 10:00:00,48.13,48.17,47.89,48.03,506300.0,35.3104,35.3398,35.1343,35.237,506300.0
2012-04-20 10:30:00,48.04,48.11,47.79,47.92,325400.0,35.2444,35.2957,35.061,35.1563,325400.0
2012-04-20 11:00:00,47.93,47.97,47.74,47.77,240600.0,35.1637,35.193,35.0243,35.0463,240600.0
2012-04-20 11:30:00,47.78,47.9,47.77,47.9,165100.0,35.0536,35.1417,35.0463,35.1417,165100.0
2012-04-20 12:00:00,47.89,47.96,47.8,47.82,115100.0,35.1343,35.1857,35.0683,35.083,115100.0
2012-04-20 12:30:00,47.81,47.82,47.7,47.71,231200.0,35.0756,35.083,34.9949,35.0023,231200.0
2012-04-20 13:00:00,47.71,47.71,47.47,47.47,215200.0,35.0023,35.0023,34.8262,34.8262,215200.0
2012-04-20 13:30:00,47.47,47.51,47.43,47.46,212200.0,34.8262,34.8555,34.7969,34.8189,212200.0
2012-04-20 14:00:00,47.47,47.47,47.29,47.38,332200.0,34.8262,34.8262,34.6941,34.7602,332200.0
2012-04-20 14:30:00,47.39,47.48,47.37,47.43,273100.0,34.7675,34.8335,34.7528,34.7969,273100.0
2012-04-20 15:00:00,47.44,47.44,47.28,47.35,317400.0,34.8042,34.8042,34.6868,34.7382,317400.0
2012-04-20 15:30:00,47.34,47.36,47.22,47.24,963000.0,34.7308,34.7455,34.6428,34.6575,963000.0
2012-04-23 09:30:00,46.74,46.78,45.62,45.73,1884900.0,34.2906,34.32,33.469,33.5497,1884900.0
2012-04-23 10:00:00,45.74,45.74,45.22,45.39,2329900.0,33.557,33.557,33.1755,33.3002,2329900.0
2012-04-23 10:30:00,45.38,45.85,45.35,45.73,1055000.0,33.2929,33.6377,33.2709,33.5497,1055000.0
2012-04-23 11:00:00,45.73,45.99,45.66,45.97,1400400.0,33.5497,33.7404,33.4983,33.7257,1400400.0
2012-04-23 11:30:00,45.97,46.12,45.93,46.05,733100.0,33.7257,33.8358,33.6964,33.7844,733100.0
2012-04-23 12:00:00,46.04,46.3,46.0,46.26,352700.0,33.7771,33.9678,33.7477,33.9385,352700.0
2012-04-23 12:30:00,46.26,46.32,45.97,46.13,288900.0,33.9385,33.9825,33.7257,33.8431,288900.0
2012-04-23 13:00:00,46.12,46.18,46.08,46.11,330100.0,33.8358,33.8798,33.8064,33.8284,330100.0
2012-04-23 13:30:00,46.11,46.13,45.92,45.96,319500.0,33.8284,33.8431,33.6891,33.7184,319500.0
2012-04-23 14:00:00,45.96,46.17,45.88,46.16,617000.0,33.7184,33.8725,33.6597,33.8651,617000.0
2012-04-23 14:30:00,46.15,46.28,46.1,46.2,298900.0,33.8578,33.9532,33.8211,33.8945,298900.0
2012-04-23 15:00:00,46.19,46.29,46.08,46.24,525100.0,33.8871,33.9605,33.8064,33.9238,525100.0
2012-04-23 15:30:00,46.24,46.38,46.19,46.3,1051000.0,33.9238,34.0265,33.8871,33.9678,1051000.0
2012-04-24 09:30:00,46.5,46.72,46.41,46.48,536600.0,34.1146,34.276,34.0485,34.0999,536600.0
2012-04-24 10:00:00,46.48,46.78,46.31,46.36,516600.0,34.0999,34.32,33.9752,34.0119,516600.0
2012-04-24 10:30:00,46.36,46.4,46.09,46.23,448300.0,34.0119,34.0412,33.8138,33.9165,448300.0
2012-04-24 11:00:00,46.23,46.47,46.2,46.47,211400.0,33.9165,34.0926,33.8945,34.0926,211400.0
2012-04-24 11:30:00,46.47,46.51,46.35,46.49,247100.0,34.0926,34.1219,34.0045,34.1072,247100.0
2012-04-24 12:00:00,46.5,46.59,46.46,46.48,228700.0,34.1146,34.1806,34.0852,34.0999,228700.0
2012-04-24 12:30:00,46.48,46.51,46.38,46.42,134200.0,34.0999,34.1219,34.0265,34.0559,134200.0
2012-04-24 13:00:00,46.43,46.51,46.42,46.51,99800.0,34.0632,34.1219,34.0559,34.1219,99800.0
2012-04-24 13:30:00,46.51,46.58,46.43,46.44,154600.0,34.1219,34.1733,34.0632,34.0705,154600.0
2012-04-24 14:00:00,46.43,46.45,46.13,46.2,192000.0,34.0632,34.0779,33.8431,33.8945,192000.0
2012-04-24 14:30:00,46.19,46.42,46.18,46.39,139900.0,33.8871,34.0559,33.8798,34.0339,139900.0
2012-04-24 15:00:00,46.38,46.41,46.31,46.34,285500.0,34.0265,34.0485,33.9752,33.9972,285500.0
2012-04-24 15:30:00,46.33,46.37,46.3,46.34,521800.0,33.9898,34.0192,33.9678,33.9972,521800.0
2012-04-25 09:30:00,46.81,46.89,46.45,46.55,416800.0,34.342,34.4007,34.0779,34.1512,416800.0
2012-04-25 10:00:00,46.56,46.87,46.32,46.78,423300.0,34.1586,34.386,33.9825,34.32,423300.0
2012-04-25 10:30:00,46.78,46.79,46.58,46.67,274600.0,34.32,34.3273,34.1733,34.2393,274600.0
2012-04-25 11:00:00,46.65,46.84,46.57,46.79,312000.0,34.2246,34.364,34.1659,34.3273,312000.0
2012-04-25 11:30:00,46.78,46.97,46.75,46.86,230300.0,34.32,34.4594,34.298,34.3787,230300.0
2012-04-25 12:00:00,46.87,46.87,46.73,46.83,234300.0,34.386,34.386,34.2833,34.3567,234300.0
2012-04-25 12:30:00,46.85,46.85,46.41,46.65,634300.0,34.3713,34.3713,34.0485,34.2246,634300.0
2012-04-25 13:00:00,46.64,47.4,46.62,47.26,590800.0,34.2173,34.7748,34.2026,34.6721,590800.0
2012-04-25 13:30:00,47.27,47.42,47.02,47.1,331300.0,34.6795,34.7895,34.4961,34.5548,331300.0
2012-04-25 14:00:00,47.09,47.29,46.67,47.05,626000.0,34.5474,34.6941,34.2393,34.5181,626000.0
2012-04-25 14:30:00,47.04,47.29,46.98,47.13,346500.0,34.5107,34.6941,34.4667,34.5768,346500.0
2012-04-25 15:00:00,47.13,47.47,47.13,47.36,344200.0,34.5768,34.8262,34.5768,34.7455,344200.0
2012-04-25 15:30:00,47.36,47.64,47.34,47.5,1152400.0,34.7455,34.9509,34.7308,34.8482,1152400.0
2012-04-26 09:30:00,47.54,47.73,46.9,47.36,818000.0,34.8776,35.017,34.408,34.7455,818000.0
2012-04-26 10:00:00,47.35,47.79,47.24,47.48,485500.0,34.7382,35.061,34.6575,34.8335,485500.0
2012-04-26 10:30:00,47.5,47.72,47.37,47.61,285500.0,34.8482,35.0096,34.7528,34.9289,285500.0
2012-04-26 11:00:00,47.6,47.6,47.26,47.4,268000.0,34.9216,34.9216,34.6721,34.7748,268000.0
2012-04-26 11:30:00,47.39,47.45,47.28,47.4,313400.0,34.7675,34.8115,34.6868,34.7748,313400.0
2012-04-26 12:00:00,47.4,47.55,47.19,47.53,372200.0,34.7748,34.8849,34.6208,34.8702,372200.0
2012-04-26 12:30:00,47.53,47.54,47.3,47.36,227700.0,34.8702,34.8776,34.7015,34.7455,227700.0
2012-04-26 13:00:00,47.37,47.49,47.29,47.45,331700.0,34.7528,34.8409,34.6941,34.8115,331700.0
2012-04-26 13:30:00,47.45,47.59,47.45,47.56,412400.0,34.8115,34.9142,34.8115,34.8922,412400.0
2012-04-26 14:00:00,47.57,47.92,47.55,47.87,497800.0,34.8996,35.1563,34.8849,35.1197,497800.0
2012-04-26 14:30:00,47.87,48.0,47.73,47.75,631900.0,35.1197,35.215,35.017,35.0316,631900.0
2012-04-26 15:00:00,47.76,48.1,47.75,47.93,604400.0,35.039,35.2884,35.0316,35.1637,604400.0
2012-04-26 15:30:00,47.93,47.97,47.68,47.73,994600.0,35.1637,35.193,34.9803,35.017,994600.0
2012-04-27 09:30:00,48.92,48.97,48.06,48.22,1357200.0,35.89,35.9267,35.2591,35.3764,1357200.0
2012-04-27 10:00:00,48.22,48.22,47.61,48.03,996400.0,35.3764,35.3764,34.9289,35.237,996400.0
2012-04-27 10:30:00,48.05,48.22,47.92,48.04,449000.0,35.2517,35.3764,35.1563,35.2444,449000.0
2012-04-27 11:00:00,48.04,48.27,48.03,48.16,365500.0,35.2444,35.4131,35.237,35.3324,365500.0
2012-04-27 11:30:00,48.15,48.24,48.04,48.08,315700.0,35.3251,35.3911,35.2444,35.2737,315700.0
2012-04-27 12:00:00,48.07,48.27,48.07,48.22,239700.0,35.2664,35.4131,35.2664,35.3764,239700.0
2012-04-27 12:30:00,48.23,48.39,48.21,48.31,246900.0,35.3838,35.5012,35.3691,35.4425,246900.0
2012-04-27 13:00:00,48.32,48.35,48.14,48.27,231300.0,35.4498,35.4718,35.3177,35.4131,231300.0
2012-04-27 13:30:00,48.27,48.29,48.16,48.22,173100.0,35.4131,35.4278,35.3324,35.3764,173100.0
2012-04-27 14:00:00,48.22,48.23,48.09,48.09,266900.0,35.3764,35.3838,35.2811,35.2811,266900.0
2012-04-27 14:30:00,48.09,48.14,48.03,48.04,262400.0,35.2811,35.3177,35.237,35.2444,262400.0
2012-04-27 15:00:00,48.04,48.1,47.9,47.9,631900.0,35.2444,35.2884,35.1417,35.1417,631900.0
2012-04-27 15:30:00,47.89,47.91,47.76,47.85,1260100.0,35.1343,35.149,35.039,35.105,1260100.0
2012-04-30 09:30:00,47.67,47.89,47.21,47.21,656500.0,34.9729,35.1343,34.6355,34.6355,656500.0
2012-04-30 10:00:00,47.21,47.48,47.16,47.48,471500.0,34.6355,34.8335,34.5988,34.8335,471500.0
2012-04-30 10:30:00,47.47,47.47,47.05,47.17,383200.0,34.8262,34.8262,34.5181,34.6061,383200.0
2012-04-30 11:00:00,47.17,47.17,47.05,47.15,358000.0,34.6061,34.6061,34.5181,34.5914,358000.0
2012-04-30 11:30:00,47.12,47.22,47.03,47.04,259300.0,34.5694,34.6428,34.5034,34.5107,259300.0
2012-04-30 12:00:00,47.04,47.34,47.01,47.32,229500.0,34.5107,34.7308,34.4887,34.7162,229500.0
2012-04-30 12:30:00,47.33,47.44,47.31,47.38,294000.0,34.7235,34.8042,34.7088,34.7602,294000.0
2012-04-30 13:00:00,47.37,47.5,47.28,47.49,199800.0,34.7528,34.8482,34.6868,34.8409,199800.0
2012-04-30 13:30:00,47.5,47.52,47.37,47.47,246500.0,34.8482,34.8629,34.7528,34.8262,246500.0
2012-04-30 14:00:00,47.47,47.69,47.21,47.63,289300.0,34.8262,34.9876,34.6355,34.9436,289300.0
2012-04-30 14:30:00,47.62,47.64,47.5,47.61,212300.0,34.9362,34.9509,34.8482,34.9289,212300.0
2012-04-30 15:00:00,47.61,47.7,47.53,47.53,218600.0,34.9289,34.9949,34.8702,34.8702,218600.0
2012-04-30 15:30:00,47.54,47.7,47.53,47.63,480700.0,34.8776,34.9949,34.8702,34.9436,480700.0
2012-05-01 09:30:00,47.7,48.24,47.59,48.17,625500.0,34.9949,35.3911,34.9142,35.3398,625500.0
2012-05-01 10:00:00,48.18,48.35,47.59,47.77,637800.0,35.3471,35.4718,34.9142,35.0463,637800.0
2012-05-01 10:30:00,47.77,48.05,47.56,48.02,285200.0,35.0463,35.2517,34.8922,35.2297,285200.0
2012-05-01 11:00:00,48.03,48.25,47.95,48.24,248600.0,35.237,35.3984,35.1784,35.3911,248600.0
2012-05-01 11:30:00,48.23,48.37,48.23,48.27,197600.0,35.3838,35.4865,35.3838,35.4131,197600.0
2012-05-01 12:00:00,48.28,48.3,48.19,48.24,216100.0,35.4205,35.4351,35.3544,35.3911,216100.0
2012-05-01 12:30:00,48.24,48.25,48.15,48.23,133900.0,35.3911,35.3984,35.3251,35.3838,133900.0
2012-05-01 13:00:00,48.22,48.25,48.1,48.11,174300.0,35.3764,35.3984,35.2884,35.2957,174300.0
2012-05-01 13:30:00,48.1,48.16,48.05,48.13,129300.0,35.2884,35.3324,35.2517,35.3104,129300.0
2012-05-01 14:00:00,48.12,48.17,48.07,48.1,128100.0,35.3031,35.3398,35.2664,35.2884,128100.0
2012-05-01 14:30:00,48.11,48.16,48.03,48.05,273400.0,35.2957,35.3324,35.237,35.2517,273400.0
2012-05-01 15:00:00,48.06,48.11,48.0,48.02,235100.0,35.2591,35.2957,35.215,35.2297,235100.0
2012-05-01 15:30:00,48.02,48.08,47.99,48.04,713900.0,35.2297,35.2737,35.2077,35.2444,713900.0
2012-05-02 09:30:00,47.68,47.83,46.7,46.75,698500.0,34.9803,35.0903,34.2613,34.298,698500.0
2012-05-02 10:00:00,46.76,47.03,46.6,47.03,419100.0,34.3053,34.5034,34.1879,34.5034,419100.0
2012-05-02 10:30:00,47.01,47.17,46.9,46.97,276500.0,34.4887,34.6061,34.408,34.4594,276500.0
2012-05-02 11:00:00,46.98,47.13,46.76,46.79,303800.0,34.4667,34.5768,34.3053,34.3273,303800.0
2012-05-02 11:30:00,46.79,46.83,46.7,46.75,209600.0,34.3273,34.3567,34.2613,34.298,209600.0
2012-05-02 12:00:00,46.76,46.86,46.74,46.75,247000.0,34.3053,34.3787,34.2906,34.298,247000.0
2012-05-02 12:30:00,46.74,46.84,46.69,46.83,185600.0,34.2906,34.364,34.254,34.3567,185600.0
2012-05-02 13:00:00,46.83,46.88,46.76,46.83,160100.0,34.3567,34.3934,34.3053,34.3567,160100.0
2012-05-02 13:30:00,46.83,46.91,46.77,46.89,186800.0,34.3567,34.4154,34.3127,34.4007,186800.0
2012-05-02 14:00:00,46.89,47.08,46.88,47.08,398600.0,34.4007,34.5401,34.3934,34.5401,398600.0
2012-05-02 14:30:00,47.07,47.17,46.95,47.16,253000.0,34.5327,34.6061,34.4447,34.5988,253000.0
2012-05-02 15:00:00,47.15,47.19,47.02,47.02,284700.0,34.5914,34.6208,34.4961,34.4961,284700.0
2012-05-02 15:30:00,47.03,47.1,46.97,47.09,689300.0,34.5034,34.5548,34.4594,34.5474,689300.0
2012-05-03 09:30:00,46.63,46.85,46.24,46.27,548600.0,34.2099,34.3713,33.9238,33.9458,548600.0
2012-05-03 10:00:00,46.26,46.38,46.02,46.04,636400.0,33.9385,34.0265,33.7624,33.7771,636400.0
2012-05-03 10:30:00,46.03,46.07,45.91,46.04,560900.0,33.7698,33.7991,33.6817,33.7771,560900.0
2012-05-03 11:00:00,46.06,46.06,45.85,45.88,472800.0,33.7918,33.7918,33.6377,33.6597,472800.0
2012-05-03 11:30:00,45.89,45.99,45.75,45.81,407600.0,33.667,33.7404,33.5643,33.6083,407600.0
2012-05-03 12:00:00,45.81,45.87,45.72,45.86,345500.0,33.6083,33.6524,33.5423,33.645,345500.0
2012-05-03 12:30:00,45.86,45.92,45.67,45.67,223400.0,33.645,33.6891,33.5056,33.5056,223400.0
2012-05-03 13:00:00,45.68,45.71,45.34,45.54,566100.0,33.513,33.535,33.2635,33.4103,566100.0
2012-05-03 13:30:00,45.53,45.66,45.41,45.61,461800.0,33.4029,33.4983,33.3149,33.4616,461800.0
2012-05-03 14:00:00,45.61,45.65,45.5,45.57,234500.0,33.4616,33.491,33.3809,33.4323,234500.0
2012-05-03 14:30:00,45.57,45.72,45.39,45.48,527300.0,33.4323,33.5423,33.3002,33.3662,527300.0
2012-05-03 15:00:00,45.48,45.74,45.47,45.66,413700.0,33.3662,33.557,33.3589,33.4983,413700.0
2012-05-03 15:30:00,45.65,45.81,45.59,45.59,1105900.0,33.491,33.6083,33.4469,33.4469,1105900.0
2012-05-04 09:30:00,45.68,46.39,45.45,46.25,803700.0,33.513,34.0339,33.3442,33.9312,803700.0
2012-05-04 10:00:00,46.25,46.67,46.23,46.58,530400.0,33.9312,34.2393,33.9165,34.1733,530400.0
2012-05-04 10:30:00,46.58,46.62,46.08,46.09,554000.0,34.1733,34.2026,33.8064,33.8138,554000.0
2012-05-04 11:00:00,46.09,46.39,46.04,46.35,354400.0,33.8138,34.0339,33.7771,34.0045,354400.0
2012-05-04 11:30:00,46.35,46.47,46.3,46.32,307500.0,34.0045,34.0926,33.9678,33.9825,307500.0
2012-05-04 12:00:00,46.31,46.33,46.14,46.15,373200.0,33.9752,33.9898,33.8505,33.8578,373200.0
2012-05-04 12:30:00,46.15,46.19,45.94,46.12,227500.0,33.8578,33.8871,33.7037,33.8358,227500.0
2012-05-04 13:00:00,46.12,46.31,46.1,46.31,361000.0,33.8358,33.9752,33.8211,33.9752,361000.0
2012-05-04 13:30:00,46.31,46.39,46.22,46.38,163400.0,33.9752,34.0339,33.9091,34.0265,163400.0
2012-05-04 14:00:00,46.38,46.38,46.23,46.28,212700.0,34.0265,34.0265,33.9165,33.9532,212700.0
2012-05-04 14:30:00,46.26,46.27,46.07,46.19,352700.0,33.9385,33.9458,33.7991,33.8871,352700.0
2012-05-04 15:00:00,46.18,46.2,46.11,46.13,288600.0,33.8798,33.8945,33.8284,33.8431,288600.0
2012-05-04 15:30:00,46.13,46.22,45.99,46.13,1316300.0,33.8431,33.9091,33.7404,33.8431,1316300.0
2012-05-07 09:30:00,46.09,46.46,45.72,45.88,410900.0,33.8138,34.0852,33.5423,33.6597,410900.0
2012-05-07 10:00:00,45.88,46.03,45.57,45.66,375300.0,33.6597,33.7698,33.4323,33.4983,375300.0
2012-05-07 10:30:00,45.66,45.67,45.25,45.33,382400.0,33.4983,33.5056,33.1975,33.2562,382400.0
2012-05-07 11:00:00,45.34,45.61,45.29,45.61,241900.0,33.2635,33.4616,33.2269,33.4616,241900.0
2012-05-07 11:30:00,45.61,45.8,45.58,45.72,216500.0,33.4616,33.601,33.4396,33.5423,216500.0
2012-05-07 12:00:00,45.69,46.07,45.69,46.06,227700.0,33.5203,33.7991,33.5203,33.7918,227700.0
2012-05-07 12:30:00,46.06,46.32,45.93,46.0,234100.0,33.7918,33.9825,33.6964,33.7477,234100.0
2012-05-07 13:00:00,46.0,46.22,45.92,46.09,255500.0,33.7477,33.9091,33.6891,33.8138,255500.0
2012-05-07 13:30:00,46.09,46.13,45.96,46.04,263700.0,33.8138,33.8431,33.7184,33.7771,263700.0
2012-05-07 14:00:00,46.05,46.21,46.0,46.04,202100.0,33.7844,33.9018,33.7477,33.7771,202100.0
2012-05-07 14:30:00,46.05,46.08,45.91,45.99,249200.0,33.7844,33.8064,33.6817,33.7404,249200.0
2012-05-07 15:00:00,45.98,46.01,45.89,45.92,412400.0,33.7331,33.7551,33.667,33.6891,412400.0
2012-05-07 15:30:00,45.92,46.15,45.9,46.15,1328600.0,33.6891,33.8578,33.6744,33.8578,1328600.0
2012-05-08 09:30:00,45.41,45.72,44.36,44.49,1661600.0,33.3149,33.5423,32.5446,32.6399,1661600.0
2012-05-08 10:00:00,44.5,44.86,44.33,44.82,1279400.0,32.6473,32.9114,32.5226,32.882,1279400.0
2012-05-08 10:30:00,44.82,44.88,44.65,44.75,892300.0,32.882,32.9261,32.7573,32.8307,892300.0
2012-05-08 11:00:00,44.75,44.79,44.42,44.71,673600.0,32.8307,32.86,32.5886,32.8013,673600.0
2012-05-08 11:30:00,44.71,44.82,44.63,44.74,406800.0,32.8013,32.882,32.7426,32.8233,406800.0
2012-05-08 12:00:00,44.73,44.76,44.39,44.42,298200.0,32.816,32.838,32.5666,32.5886,298200.0
2012-05-08 12:30:00,44.41,44.51,44.33,44.41,345500.0,32.5812,32.6546,32.5226,32.5812,345500.0
2012-05-08 13:00:00,44.39,44.57,44.32,44.57,309500.0,32.5666,32.6986,32.5152,32.6986,309500.0
2012-05-08 13:30:00,44.57,44.63,44.22,44.26,377500.0,32.6986,32.7426,32.4419,32.4712,377500.0
2012-05-08 14:00:00,44.26,44.55,44.26,44.53,393800.0,32.4712,32.684,32.4712,32.6693,393800.0
2012-05-08 14:30:00,44.53,44.68,44.51,44.61,296300.0,32.6693,32.7793,32.6546,32.728,296300.0
2012-05-08 15:00:00,44.61,44.92,44.56,44.8,563600.0,32.728,32.9554,32.6913,32.8674,563600.0
2012-05-08 15:30:00,44.8,44.86,44.66,44.75,989800.0,32.8674,32.9114,32.7647,32.8307,989800.0
2012-05-09 09:30:00,44.13,44.41,43.95,44.1,1206600.0,32.3758,32.5812,32.2438,32.3538,1206600.0
2012-05-09 10:00:00,44.1,45.46,43.97,45.41,1414300.0,32.3538,33.3516,32.2584,33.3149,1414300.0
2012-05-09 10:30:00,45.41,46.01,45.38,45.69,987800.0,33.3149,33.7551,33.2929,33.5203,987800.0
2012-05-09 11:00:00,45.69,46.5,45.64,46.29,928200.0,33.5203,34.1146,33.4836,33.9605,928200.0
2012-05-09 11:30:00,46.27,46.84,46.18,46.57,689600.0,33.9458,34.364,33.8798,34.1659,689600.0
2012-05-09 12:00:00,46.58,46.91,46.43,46.81,525300.0,34.1733,34.4154,34.0632,34.342,525300.0
2012-05-09 12:30:00,46.8,46.86,46.61,46.8,510400.0,34.3347,34.3787,34.1953,34.3347,510400.0
2012-05-09 13:00:00,46.81,47.23,46.68,47.07,513500.0,34.342,34.6501,34.2466,34.5327,513500.0
2012-05-09 13:30:00,47.08,47.13,46.9,47.0,365200.0,34.5401,34.5768,34.408,34.4814,365200.0
2012-05-09 14:00:00,46.99,47.04,46.57,46.89,720000.0,34.4741,34.5107,34.1659,34.4007,720000.0
2012-05-09 14:30:00,46.9,46.92,46.56,46.61,531000.0,34.408,34.4227,34.1586,34.1953,531000.0
2012-05-09 15:00:00,46.59,46.63,46.45,46.53,698500.0,34.1806,34.2099,34.0779,34.1366,698500.0
2012-05-09 15:30:00,46.53,46.72,46.51,46.55,1507200.0,34.1366,34.276,34.1219,34.1512,1507200.0
2012-05-10 09:30:00,47.07,47.22,46.57,47.14,744800.0,34.5327,34.6428,34.1659,34.5841,744800.0
2012-05-10 10:00:00,47.12,47.21,46.66,46.8,395800.0,34.5694,34.6355,34.2319,34.3347,395800.0
2012-05-10 10:30:00,46.79,46.86,46.61,46.71,266800.0,34.3273,34.3787,34.1953,34.2686,266800.0
2012-05-10 11:00:00,46.69,46.74,46.44,46.63,295800.0,34.254,34.2906,34.0705,34.2099,295800.0
2012-05-10 11:30:00,46.63,46.69,46.16,46.23,289100.0,34.2099,34.254,33.8651,33.9165,289100.0
2012-05-10 12:00:00,46.24,46.4,46.08,46.38,264700.0,33.9238,34.0412,33.8064,34.0265,264700.0
2012-05-10 12:30:00,46.37,46.55,46.34,46.52,141400.0,34.0192,34.1512,33.9972,34.1292,141400.0
2012-05-10 13:00:00,46.51,46.52,46.32,46.45,284000.0,34.1219,34.1292,33.9825,34.0779,284000.0
2012-05-10 13:30:00,46.46,46.56,46.35,46.4,503900.0,34.0852,34.1586,34.0045,34.0412,503900.0
2012-05-10 14:00:00,46.39,46.45,46.3,46.33,309100.0,34.0339,34.0779,33.9678,33.9898,309100.0
2012-05-10 14:30:00,46.33,46.36,46.08,46.08,282200.0,33.9898,34.0119,33.8064,33.8064,282200.0
2012-05-10 15:00:00,46.07,46.24,46.07,46.16,383100.0,33.7991,33.9238,33.7991,33.8651,383100.0
2012-05-10 15:30:00,46.19,46.27,46.09,46.19,959900.0,33.8871,33.9458,33.8138,33.8871,959900.0
2012-05-11 09:30:00,45.79,45.9,45.47,45.6,648800.0,33.5937,33.6744,33.3589,33.4543,648800.0
2012-05-11 10:00:00,45.6,46.21,45.55,45.88,566600.0,33.4543,33.9018,33.4176,33.6597,566600.0
2012-05-11 10:30:00,45.88,46.16,45.83,46.15,420400.0,33.6597,33.8651,33.623,33.8578,420400.0
2012-05-11 11:00:00,46.16,46.3,46.06,46.18,503500.0,33.8651,33.9678,33.7918,33.8798,503500.0
2012-05-11 11:30:00,46.2,46.21,45.92,45.97,207000.0,33.8945,33.9018,33.6891,33.7257,207000.0
2012-05-11 12:00:00,45.98,46.11,45.92,45.98,141700.0,33.7331,33.8284,33.6891,33.7331,141700.0
2012-05-11 12:30:00,45.96,46.04,45.95,46.02,114100.0,33.7184,33.7771,33.7111,33.7624,114100.0
2012-05-11 13:00:00,46.01,46.06,45.84,45.88,143700.0,33.7551,33.7918,33.6304,33.6597,143700.0
2012-05-11 13:30:00,45.87,45.97,45.61,45.71,191000.0,33.6524,33.7257,33.4616,33.535,191000.0
2012-05-11 14:00:00,45.71,45.76,45.55,45.58,211900.0,33.535,33.5717,33.4176,33.4396,211900.0
2012-05-11 14:30:00,45.58,45.62,45.43,45.56,195800.0,33.4396,33.469,33.3296,33.4249,195800.0
2012-05-11 15:00:00,45.56,45.6,45.42,45.43,304600.0,33.4249,33.4543,33.3222,33.3296,304600.0
2012-05-11 15:30:00,45.44,45.45,45.27,45.36,865000.0,33.3369,33.3442,33.2122,33.2782,865000.0
2012-05-14 09:30:00,44.67,44.75,44.1,44.69,787200.0,32.772,32.8307,32.3538,32.7867,787200.0
2012-05-14 10:00:00,44.68,45.61,44.5,45.3,788300.0,32.7793,33.4616,32.6473,33.2342,788300.0
2012-05-14 10:30:00,45.3,45.73,45.12,45.19,484200.0,33.2342,33.5497,33.1021,33.1535,484200.0
2012-05-14 11:00:00,45.17,45.37,45.02,45.1,272200.0,33.1388,33.2855,33.0288,33.0875,272200.0
2012-05-14 11:30:00,45.1,45.44,45.08,45.44,304300.0,33.0875,33.3369,33.0728,33.3369,304300.0
2012-05-14 12:00:00,45.44,45.44,45.29,45.36,160200.0,33.3369,33.3369,33.2269,33.2782,160200.0
2012-05-14 12:30:00,45.36,45.38,45.11,45.33,205100.0,33.2782,33.2929,33.0948,33.2562,205100.0
2012-05-14 13:00:00,45.33,45.43,44.95,44.97,418200.0,33.2562,33.3296,32.9774,32.9921,418200.0
2012-05-14 13:30:00,44.98,45.17,44.95,45.08,365000.0,32.9994,33.1388,32.9774,33.0728,365000.0
2012-05-14 14:00:00,45.08,45.12,44.86,44.93,306500.0,33.0728,33.1021,32.9114,32.9627,306500.0
2012-05-14 14:30:00,44.92,44.95,44.73,44.76,304100.0,32.9554,32.9774,32.816,32.838,304100.0
2012-05-14 15:00:00,44.76,44.86,44.64,44.78,406000.0,32.838,32.9114,32.75,32.8527,406000.0
2012-05-14 15:30:00,44.77,44.86,44.65,44.67,816100.0,32.8454,32.9114,32.7573,32.772,816100.0
2012-05-15 09:30:00,44.72,45.19,44.55,44.74,604400.0,32.8087,33.1535,32.684,32.8233,604400.0
2012-05-15 10:00:00,44.74,44.91,44.34,44.57,409600.0,32.8233,32.9481,32.5299,32.6986,409600.0
2012-05-15 10:30:00,44.57,44.58,44.24,44.25,233200.0,32.6986,32.706,32.4565,32.4639,233200.0
2012-05-15 11:00:00,44.25,44.4,43.99,44.33,505700.0,32.4639,32.5739,32.2731,32.5226,505700.0
2012-05-15 11:30:00,44.33,44.7,44.3,44.65,673300.0,32.5226,32.794,32.5005,32.7573,673300.0
2012-05-15 12:00:00,44.66,44.74,44.54,44.63,282700.0,32.7647,32.8233,32.6766,32.7426,282700.0
2012-05-15 12:30:00,44.64,44.69,44.45,44.47,177500.0,32.75,32.7867,32.6106,32.6253,177500.0
2012-05-15 13:00:00,44.47,44.64,44.42,44.54,189900.0,32.6253,32.75,32.5886,32.6766,189900.0
2012-05-15 13:30:00,44.51,44.51,44.16,44.2,232800.0,32.6546,32.6546,32.3978,32.4272,232800.0
2012-05-15 14:00:00,44.21,44.35,44.15,44.19,239600.0,32.4345,32.5372,32.3905,32.4198,239600.0
2012-05-15 14:30:00,44.2,44.24,44.01,44.01,198000.0,32.4272,32.4565,32.2878,32.2878,198000.0
2012-05-15 15:00:00,44.0,44.01,43.41,43.43,821000.0,32.2804,32.2878,31.8476,31.8623,821000.0
2012-05-15 15:30:00,43.44,43.62,43.34,43.39,1651500.0,31.8696,32.0017,31.7962,31.8329,1651500.0
2012-05-16 09:30:00,43.37,44.28,43.3,44.14,1385300.0,31.8183,32.4859,31.7669,32.3832,1385300.0
2012-05-16 10:00:00,44.15,44.83,43.98,44.54,899100.0,32.3905,32.8894,32.2658,32.6766,899100.0
2012-05-16 10:30:00,44.54,44.64,43.83,43.96,574800.0,32.6766,32.75,32.1557,32.2511,574800.0
2012-05-16 11:00:00,43.96,44.04,43.64,43.68,509200.0,32.2511,32.3098,32.0163,32.0457,509200.0
2012-05-16 11:30:00,43.69,44.21,43.67,44.16,384000.0,32.053,32.4345,32.0383,32.3978,384000.0
2012-05-16 12:00:00,44.17,44.21,43.74,43.77,305900.0,32.4052,32.4345,32.0897,32.1117,305900.0
2012-05-16 12:30:00,43.77,43.91,43.67,43.78,252200.0,32.1117,32.2144,32.0383,32.119,252200.0
2012-05-16 13:00:00,43.78,43.78,43.41,43.58,347600.0,32.119,32.119,31.8476,31.9723,347600.0
2012-05-16 13:30:00,43.58,43.6,43.23,43.46,425700.0,31.9723,31.987,31.7155,31.8843,425700.0
2012-05-16 14:00:00,43.47,44.0,43.46,43.64,749900.0,31.8916,32.2804,31.8843,32.0163,749900.0
2012-05-16 14:30:00,43.65,44.21,43.51,44.04,440800.0,32.0237,32.4345,31.921,32.3098,440800.0
2012-05-16 15:00:00,44.05,44.11,43.73,43.75,586800.0,32.3171,32.3612,32.0824,32.097,586800.0
2012-05-16 15:30:00,43.76,43.8,43.5,43.5,801000.0,32.1044,32.1337,31.9136,31.9136,801000.0
2012-05-17 09:30:00,44.19,44.67,43.9,44.29,530800.0,32.4198,32.772,32.2071,32.4932,530800.0
2012-05-17 10:00:00,44.31,45.62,44.1,45.22,1147100.0,32.5079,33.469,32.3538,33.1755,1147100.0
2012-05-17 10:30:00,45.21,45.53,44.85,45.43,615400.0,33.1682,33.4029,32.904,33.3296,615400.0
2012-05-17 11:00:00,45.44,46.0,45.44,45.84,816400.0,33.3369,33.7477,33.3369,33.6304,816400.0
2012-05-17 11:30:00,45.84,46.19,45.73,46.11,778100.0,33.6304,33.8871,33.5497,33.8284,778100.0
2012-05-17 12:00:00,46.11,46.13,45.54,45.66,642700.0,33.8284,33.8431,33.4103,33.4983,642700.0
2012-05-17 12:30:00,45.67,45.99,45.49,45.53,387400.0,33.5056,33.7404,33.3736,33.4029,387400.0
2012-05-17 13:00:00,45.54,45.82,45.46,45.55,340600.0,33.4103,33.6157,33.3516,33.4176,340600.0
2012-05-17 13:30:00,45.54,45.76,45.39,45.73,291400.0,33.4103,33.5717,33.3002,33.5497,291400.0
2012-05-17 14:00:00,45.7,45.7,45.33,45.47,271600.0,33.5276,33.5276,33.2562,33.3589,271600.0
2012-05-17 14:30:00,45.47,45.72,45.35,45.71,232800.0,33.3589,33.5423,33.2709,33.535,232800.0
2012-05-17 15:00:00,45.71,45.83,45.66,45.72,449900.0,33.535,33.623,33.4983,33.5423,449900.0
2012-05-17 15:30:00,45.72,45.72,45.21,45.27,1284800.0,33.5423,33.5423,33.1682,33.2122,1284800.0
2012-05-18 09:30:00,46.03,46.88,45.91,46.71,1617200.0,33.7698,34.3934,33.6817,34.2686,1617200.0
2012-05-18 10:00:00,46.71,46.86,46.5,46.54,677400.0,34.2686,34.3787,34.1146,34.1439,677400.0
2012-05-18 10:30:00,46.54,46.86,46.5,46.7,554500.0,34.1439,34.3787,34.1146,34.2613,554500.0
2012-05-18 11:00:00,46.7,47.0,46.5,46.7,586500.0,34.2613,34.4814,34.1146,34.2613,586500.0
2012-05-18 11:30:00,46.71,46.83,46.2,46.3,492400.0,34.2686,34.3567,33.8945,33.9678,492400.0
2012-05-18 12:00:00,46.3,46.43,46.08,46.22,428300.0,33.9678,34.0632,33.8064,33.9091,428300.0
2012-05-18 12:30:00,46.22,46.49,46.2,46.36,315500.0,33.9091,34.1072,33.8945,34.0119,315500.0
2012-05-18 13:00:00,46.33,46.51,46.3,46.51,303000.0,33.9898,34.1219,33.9678,34.1219,303000.0
2012-05-18 13:30:00,46.5,46.51,45.9,46.0,418300.0,34.1146,34.1219,33.6744,33.7477,418300.0
2012-05-18 14:00:00,45.98,45.99,45.73,45.98,277300.0,33.7331,33.7404,33.5497,33.7331,277300.0
2012-05-18 14:30:00,45.98,46.0,45.65,45.67,317200.0,33.7331,33.7477,33.491,33.5056,317200.0
2012-05-18 15:00:00,45.66,45.78,45.52,45.68,558700.0,33.4983,33.5863,33.3956,33.513,558700.0
2012-05-18 15:30:00,45.67,45.72,45.46,45.58,1042000.0,33.5056,33.5423,33.3516,33.4396,1042000.0
2012-05-21 09:30:00,45.96,47.5,45.75,47.34,1096300.0,33.7184,34.8482,33.5643,34.7308,1096300.0
2012-05-21 10:00:00,47.33,47.42,46.68,46.9,838900.0,34.7235,34.7895,34.2466,34.408,838900.0
2012-05-21 10:30:00,46.89,47.06,46.66,46.82,589800.0,34.4007,34.5254,34.2319,34.3493,589800.0
2012-05-21 11:00:00,46.82,47.27,46.67,47.25,419000.0,34.3493,34.6795,34.2393,34.6648,419000.0
2012-05-21 11:30:00,47.25,47.38,47.15,47.26,267400.0,34.6648,34.7602,34.5914,34.6721,267400.0
2012-05-21 12:00:00,47.26,47.31,47.13,47.29,270900.0,34.6721,34.7088,34.5768,34.6941,270900.0
2012-05-21 12:30:00,47.29,47.3,47.11,47.17,305800.0,34.6941,34.7015,34.5621,34.6061,305800.0
2012-05-21 13:00:00,47.18,47.26,47.04,47.18,242100.0,34.6134,34.6721,34.5107,34.6134,242100.0
2012-05-21 13:30:00,47.19,47.33,47.03,47.05,251700.0,34.6208,34.7235,34.5034,34.5181,251700.0
2012-05-21 14:00:00,47.05,47.22,47.03,47.13,289000.0,34.5181,34.6428,34.5034,34.5768,289000.0
2012-05-21 14:30:00,47.11,47.37,47.09,47.33,207600.0,34.5621,34.7528,34.5474,34.7235,207600.0
2012-05-21 15:00:00,47.33,47.45,47.27,47.27,367200.0,34.7235,34.8115,34.6795,34.6795,367200.0
2012-05-21 15:30:00,47.27,47.39,47.17,47.37,1128200.0,34.6795,34.7675,34.6061,34.7528,1128200.0
2012-05-22 09:30:00,47.56,47.84,46.87,47.71,912700.0,34.8922,35.0977,34.386,35.0023,912700.0
2012-05-22 10:00:00,47.72,48.44,47.68,48.41,786500.0,35.0096,35.5378,34.9803,35.5158,786500.0
2012-05-22 10:30:00,48.42,48.66,48.11,48.14,706700.0,35.5232,35.6992,35.2957,35.3177,706700.0
2012-05-22 11:00:00,48.15,48.6,48.08,48.32,598700.0,35.3251,35.6552,35.2737,35.4498,598700.0
2012-05-22 11:30:00,48.32,48.38,47.89,47.99,396700.0,35.4498,35.4938,35.1343,35.2077,396700.0
2012-05-22 12:00:00,47.98,48.16,47.7,48.0,368900.0,35.2004,35.3324,34.9949,35.215,368900.0
2012-05-22 12:30:00,48.0,48.23,47.97,48.07,212900.0,35.215,35.3838,35.193,35.2664,212900.0
2012-05-22 13:00:00,48.08,48.22,47.7,47.76,311700.0,35.2737,35.3764,34.9949,35.039,311700.0
2012-05-22 13:30:00,47.74,47.84,47.6,47.67,336500.0,35.0243,35.0977,34.9216,34.9729,336500.0
2012-05-22 14:00:00,47.66,47.82,47.41,47.41,371100.0,34.9656,35.083,34.7822,34.7822,371100.0
2012-05-22 14:30:00,47.41,47.44,47.1,47.27,436900.0,34.7822,34.8042,34.5548,34.6795,436900.0
2012-05-22 15:00:00,47.27,47.3,47.07,47.09,414200.0,34.6795,34.7015,34.5327,34.5474,414200.0
2012-05-22 15:30:00,47.07,47.23,46.86,47.23,943900.0,34.5327,34.6501,34.3787,34.6501,943900.0
2012-05-23 09:30:00,46.88,47.72,46.6,47.0,641300.0,34.3934,35.0096,34.1879,34.4814,641300.0
2012-05-23 10:00:00,47.03,47.48,46.55,46.6,888100.0,34.5034,34.8335,34.1512,34.1879,888100.0
2012-05-23 10:30:00,46.6,46.61,45.96,46.38,976800.0,34.1879,34.1953,33.7184,34.0265,976800.0
2012-05-23 11:00:00,46.38,46.66,46.24,46.38,468700.0,34.0265,34.2319,33.9238,34.0265,468700.0
2012-05-23 11:30:00,46.38,46.6,46.3,46.44,374000.0,34.0265,34.1879,33.9678,34.0705,374000.0
2012-05-23 12:00:00,46.44,46.75,46.38,46.56,369700.0,34.0705,34.298,34.0265,34.1586,369700.0
2012-05-23 12:30:00,46.56,47.1,46.5,47.09,262100.0,34.1586,34.5548,34.1146,34.5474,262100.0
2012-05-23 13:00:00,47.1,47.92,47.09,47.9,803200.0,34.5548,35.1563,34.5474,35.1417,803200.0
2012-05-23 13:30:00,47.89,48.07,47.6,47.76,463700.0,35.1343,35.2664,34.9216,35.039,463700.0
2012-05-23 14:00:00,47.76,47.86,47.38,47.6,527100.0,35.039,35.1123,34.7602,34.9216,527100.0
2012-05-23 14:30:00,47.58,48.7,47.58,48.67,762000.0,34.9069,35.7286,34.9069,35.7066,762000.0
2012-05-23 15:00:00,48.67,48.68,48.25,48.34,523000.0,35.7066,35.7139,35.3984,35.4645,523000.0
2012-05-23 15:30:00,48.34,48.66,48.34,48.57,1304400.0,35.4645,35.6992,35.4645,35.6332,1304400.0
2012-05-24 09:30:00,48.88,49.84,48.59,48.78,2029700.0,35.8606,36.5649,35.6479,35.7873,2029700.0
2012-05-24 10:00:00,48.78,49.19,48.37,49.19,1039000.0,35.7873,36.0881,35.4865,36.0881,1039000.0
2012-05-24 10:30:00,49.17,49.3,48.99,49.23,777500.0,36.0734,36.1688,35.9413,36.1174,777500.0
2012-05-24 11:00:00,49.23,49.4,48.9,48.99,576400.0,36.1174,36.2421,35.8753,35.9413,576400.0
2012-05-24 11:30:00,48.99,49.0,48.49,48.55,570800.0,35.9413,35.9487,35.5745,35.6185,570800.0
2012-05-24 12:00:00,48.55,48.77,48.38,48.43,506000.0,35.6185,35.7799,35.4938,35.5305,506000.0
2012-05-24 12:30:00,48.42,48.58,48.2,48.24,267900.0,35.5232,35.6406,35.3618,35.3911,267900.0
2012-05-24 13:00:00,48.24,48.37,48.1,48.15,266000.0,35.3911,35.4865,35.2884,35.3251,266000.0
2012-05-24 13:30:00,48.15,48.15,47.71,47.73,379000.0,35.3251,35.3251,35.0023,35.017,379000.0
2012-05-24 14:00:00,47.73,48.34,47.7,48.28,469400.0,35.017,35.4645,34.9949,35.4205,469400.0
2012-05-24 14:30:00,48.29,48.3,48.0,48.06,262000.0,35.4278,35.4351,35.215,35.2591,262000.0
2012-05-24 15:00:00,48.06,48.3,47.89,48.22,415900.0,35.2591,35.4351,35.1343,35.3764,415900.0
2012-05-24 15:30:00,48.22,48.63,48.18,48.62,934200.0,35.3764,35.6772,35.3471,35.6699,934200.0
2012-05-25 09:30:00,48.77,49.34,48.67,48.73,697200.0,35.7799,36.1981,35.7066,35.7506,697200.0
2012-05-25 10:00:00,48.74,49.1,48.49,48.58,409700.0,35.7579,36.022,35.5745,35.6406,409700.0
2012-05-25 10:30:00,48.57,48.7,48.4,48.44,340100.0,35.6332,35.7286,35.5085,35.5378,340100.0
2012-05-25 11:00:00,48.47,48.78,48.47,48.68,251600.0,35.5598,35.7873,35.5598,35.7139,251600.0
2012-05-25 11:30:00,48.68,48.7,48.35,48.36,257200.0,35.7139,35.7286,35.4718,35.4791,257200.0
2012-05-25 12:00:00,48.36,48.46,48.28,48.31,161900.0,35.4791,35.5525,35.4205,35.4425,161900.0
2012-05-25 12:30:00,48.32,48.4,48.22,48.33,215900.0,35.4498,35.5085,35.3764,35.4571,215900.0
2012-05-25 13:00:00,48.32,48.55,48.22,48.52,207600.0,35.4498,35.6185,35.3764,35.5965,207600.0
2012-05-25 13:30:00,48.53,48.8,48.45,48.78,228500.0,35.6039,35.802,35.5452,35.7873,228500.0
2012-05-25 14:00:00,48.79,48.8,48.63,48.66,267800.0,35.7946,35.802,35.6772,35.6992,267800.0
2012-05-25 14:30:00,48.66,48.73,48.61,48.7,230600.0,35.6992,35.7506,35.6626,35.7286,230600.0
2012-05-25 15:00:00,48.7,48.79,48.65,48.71,300000.0,35.7286,35.7946,35.6919,35.7359,300000.0
2012-05-25 15:30:00,48.7,48.83,48.66,48.82,665500.0,35.7286,35.824,35.6992,35.8166,665500.0
2012-05-29 09:30:00,49.52,49.65,48.57,48.7,1197100.0,36.3302,36.4256,35.6332,35.7286,1197100.0
2012-05-29 10:00:00,48.67,49.18,48.61,48.84,658400.0,35.7066,36.0807,35.6626,35.8313,658400.0
2012-05-29 10:30:00,48.83,49.14,48.76,49.07,524100.0,35.824,36.0514,35.7726,36.0,524100.0
2012-05-29 11:00:00,49.06,49.07,48.46,48.59,430900.0,35.9927,36.0,35.5525,35.6479,430900.0
2012-05-29 11:30:00,48.59,48.59,47.9,48.03,700300.0,35.6479,35.6479,35.1417,35.237,700300.0
2012-05-29 12:00:00,48.02,48.08,47.83,47.98,364500.0,35.2297,35.2737,35.0903,35.2004,364500.0
2012-05-29 12:30:00,47.98,48.07,47.88,47.96,430300.0,35.2004,35.2664,35.127,35.1857,430300.0
2012-05-29 13:00:00,47.97,48.0,47.65,47.65,355800.0,35.193,35.215,34.9583,34.9583,355800.0
2012-05-29 13:30:00,47.65,47.97,47.6,47.9,286800.0,34.9583,35.193,34.9216,35.1417,286800.0
2012-05-29 14:00:00,47.9,47.96,47.7,47.84,315100.0,35.1417,35.1857,34.9949,35.0977,315100.0
2012-05-29 14:30:00,47.84,47.96,47.79,47.94,267800.0,35.0977,35.1857,35.061,35.171,267800.0
2012-05-29 15:00:00,47.94,48.12,47.88,48.0,362400.0,35.171,35.3031,35.127,35.215,362400.0
2012-05-29 15:30:00,48.01,48.21,47.93,48.18,913100.0,35.2224,35.3691,35.1637,35.3471,913100.0
2012-05-30 09:30:00,47.44,47.6,47.09,47.28,940700.0,34.8042,34.9216,34.5474,34.6868,940700.0
2012-05-30 10:00:00,47.29,47.91,47.23,47.45,785400.0,34.6941,35.149,34.6501,34.8115,785400.0
2012-05-30 10:30:00,47.45,47.72,47.19,47.31,645100.0,34.8115,35.0096,34.6208,34.7088,645100.0
2012-05-30 11:00:00,47.32,48.05,47.32,47.64,751200.0,34.7162,35.2517,34.7162,34.9509,751200.0
2012-05-30 11:30:00,47.65,48.46,47.57,48.31,614900.0,34.9583,35.5525,34.8996,35.4425,614900.0
2012-05-30 12:00:00,48.31,48.74,48.3,48.4,562500.0,35.4425,35.7579,35.4351,35.5085,562500.0
2012-05-30 12:30:00,48.39,48.56,48.03,48.09,270900.0,35.5012,35.6259,35.237,35.2811,270900.0
2012-05-30 13:00:00,48.1,48.18,47.95,48.12,237500.0,35.2884,35.3471,35.1784,35.3031,237500.0
2012-05-30 13:30:00,48.12,48.28,47.94,48.16,407400.0,35.3031,35.4205,35.171,35.3324,407400.0
2012-05-30 14:00:00,48.16,48.23,48.03,48.07,186300.0,35.3324,35.3838,35.237,35.2664,186300.0
2012-05-30 14:30:00,48.07,48.1,47.71,47.98,421200.0,35.2664,35.2884,35.0023,35.2004,421200.0
2012-05-30 15:00:00,47.98,48.04,47.64,47.77,562100.0,35.2004,35.2444,34.9509,35.0463,562100.0
2012-05-30 15:30:00,47.78,48.02,47.77,47.84,831000.0,35.0536,35.2297,35.0463,35.0977,831000.0
2012-05-31 09:30:00,47.94,48.37,47.15,47.37,942200.0,35.171,35.4865,34.5914,34.7528,942200.0
2012-05-31 10:00:00,47.34,47.63,46.92,47.5,715600.0,34.7308,34.9436,34.4227,34.8482,715600.0
2012-05-31 10:30:00,47.49,47.64,47.18,47.44,383200.0,34.8409,34.9509,34.6134,34.8042,383200.0
2012-05-31 11:00:00,47.44,47.73,47.33,47.37,494500.0,34.8042,35.017,34.7235,34.7528,494500.0
2012-05-31 11:30:00,47.38,47.49,46.71,46.82,572000.0,34.7602,34.8409,34.2686,34.3493,572000.0
2012-05-31 12:00:00,46.81,47.26,46.78,47.11,337400.0,34.342,34.6721,34.32,34.5621,337400.0
2012-05-31 12:30:00,47.11,47.3,46.95,46.95,356000.0,34.5621,34.7015,34.4447,34.4447,356000.0
2012-05-31 13:00:00,46.96,47.09,46.6,46.79,387200.0,34.452,34.5474,34.1879,34.3273,387200.0
2012-05-31 13:30:00,46.78,46.84,46.66,46.78,306800.0,34.32,34.364,34.2319,34.32,306800.0
2012-05-31 14:00:00,46.77,47.06,46.72,46.93,332200.0,34.3127,34.5254,34.276,34.43,332200.0
2012-05-31 14:30:00,46.93,47.11,46.91,47.01,246100.0,34.43,34.5621,34.4154,34.4887,246100.0
2012-05-31 15:00:00,46.99,47.36,46.98,47.33,306400.0,34.4741,34.7455,34.4667,34.7235,306400.0
2012-05-31 15:30:00,47.31,47.45,47.12,47.16,1046500.0,34.7088,34.8115,34.5694,34.5988,1046500.0
2012-06-01 09:30:00,49.06,49.82,48.23,49.75,2084600.0,35.9927,36.5503,35.3838,36.4989,2084600.0
2012-06-01 10:00:00,49.75,50.16,49.53,50.0,1324000.0,36.4989,36.7997,36.3375,36.6823,1324000.0
2012-06-01 10:30:00,50.0,50.03,49.67,49.76,712400.0,36.6823,36.7043,36.4402,36.5063,712400.0
2012-06-01 11:00:00,49.76,50.4,49.72,50.37,908700.0,36.5063,36.9758,36.4769,36.9538,908700.0
2012-06-01 11:30:00,50.36,51.07,50.36,51.07,1088300.0,36.9464,37.4673,36.9464,37.4673,1088300.0
2012-06-01 12:00:00,51.06,51.15,50.61,50.61,900700.0,37.46,37.526,37.1299,37.1299,900700.0
2012-06-01 12:30:00,50.62,51.01,50.52,51.0,482000.0,37.1372,37.4233,37.0638,37.416,482000.0
2012-06-01 13:00:00,51.0,51.02,50.73,50.74,458400.0,37.416,37.4306,37.2179,37.2252,458400.0
2012-06-01 13:30:00,50.73,50.91,50.64,50.68,681500.0,37.2179,37.3499,37.1519,37.1812,681500.0
2012-06-01 14:00:00,50.7,50.91,50.57,50.72,625700.0,37.1959,37.3499,37.1005,37.2106,625700.0
2012-06-01 14:30:00,50.71,50.79,50.07,50.07,753700.0,37.2032,37.2619,36.7337,36.7337,753700.0
2012-06-01 15:00:00,50.07,50.43,50.07,50.4,627600.0,36.7337,36.9978,36.7337,36.9758,627600.0
2012-06-01 15:30:00,50.4,50.49,50.19,50.3,1665300.0,36.9758,37.0418,36.8217,36.9024,1665300.0
2012-06-04 09:30:00,50.65,50.83,49.89,50.35,1041000.0,37.1592,37.2913,36.6016,36.9391,1041000.0
2012-06-04 10:00:00,50.36,50.52,50.12,50.43,589100.0,36.9464,37.0638,36.7704,36.9978,589100.0
2012-06-04 10:30:00,50.41,50.41,49.55,50.0,555700.0,36.9831,36.9831,36.3522,36.6823,555700.0
2012-06-04 11:00:00,50.0,50.31,49.92,50.16,339100.0,36.6823,36.9098,36.6236,36.7997,339100.0
2012-06-04 11:30:00,50.15,50.26,50.04,50.06,270300.0,36.7924,36.8731,36.7117,36.7263,270300.0
2012-06-04 12:00:00,50.06,50.3,49.96,50.11,326500.0,36.7263,36.9024,36.653,36.763,326500.0
2012-06-04 12:30:00,50.1,50.33,50.0,50.17,229200.0,36.7557,36.9244,36.6823,36.807,229200.0
2012-06-04 13:00:00,50.18,50.32,50.12,50.28,284600.0,36.8144,36.9171,36.7704,36.8877,284600.0
2012-06-04 13:30:00,50.28,50.7,50.18,50.66,364600.0,36.8877,37.1959,36.8144,37.1665,364600.0
2012-06-04 14:00:00,50.66,51.09,50.57,51.07,616300.0,37.1665,37.482,37.1005,37.4673,616300.0
2012-06-04 14:30:00,51.05,51.3,51.01,51.09,721200.0,37.4527,37.6361,37.4233,37.482,721200.0
2012-06-04 15:00:00,51.1,51.25,50.97,51.07,631900.0,37.4893,37.5994,37.394,37.4673,631900.0
2012-06-04 15:30:00,51.05,51.59,51.0,51.55,1539600.0,37.4527,37.8488,37.416,37.8195,1539600.0
2012-06-05 09:30:00,51.73,51.93,51.36,51.52,881600.0,37.9515,38.0983,37.6801,37.7975,881600.0
2012-06-05 10:00:00,51.53,51.79,51.25,51.7,855900.0,37.8048,37.9956,37.5994,37.9295,855900.0
2012-06-05 10:30:00,51.71,51.85,51.5,51.66,694300.0,37.9369,38.0396,37.7828,37.9002,694300.0
2012-06-05 11:00:00,51.67,51.77,51.45,51.53,550400.0,37.9075,37.9809,37.7461,37.8048,550400.0
2012-06-05 11:30:00,51.54,51.61,51.33,51.47,377300.0,37.8121,37.8635,37.6581,37.7608,377300.0
2012-06-05 12:00:00,51.47,51.48,51.26,51.41,421300.0,37.7608,37.7681,37.6067,37.7168,421300.0
2012-06-05 12:30:00,51.44,51.69,51.41,51.67,179500.0,37.7388,37.9222,37.7168,37.9075,179500.0
2012-06-05 13:00:00,51.65,51.75,51.55,51.66,262300.0,37.8928,37.9662,37.8195,37.9002,262300.0
2012-06-05 13:30:00,51.64,51.69,51.52,51.55,212800.0,37.8855,37.9222,37.7975,37.8195,212800.0
2012-06-05 14:00:00,51.55,51.61,51.41,51.48,265100.0,37.8195,37.8635,37.7168,37.7681,265100.0
2012-06-05 14:30:00,51.48,51.52,51.32,51.36,332700.0,37.7681,37.7975,37.6507,37.6801,332700.0
2012-06-05 15:00:00,51.36,51.43,51.26,51.27,491200.0,37.6801,37.7314,37.6067,37.6141,491200.0
2012-06-05 15:30:00,51.28,51.4,51.28,51.35,1249500.0,37.6214,37.7094,37.6214,37.6728,1249500.0
2012-06-06 09:30:00,52.32,52.33,51.35,51.78,1158200.0,38.3844,38.3917,37.6728,37.9882,1158200.0
2012-06-06 10:00:00,51.77,51.96,51.6,51.82,643700.0,37.9809,38.1203,37.8562,38.0176,643700.0
2012-06-06 10:30:00,51.82,52.07,51.79,51.97,559800.0,38.0176,38.201,37.9956,38.1276,559800.0
2012-06-06 11:00:00,51.99,52.1,51.85,51.86,342500.0,38.1423,38.223,38.0396,38.0469,342500.0
2012-06-06 11:30:00,51.88,51.89,51.53,51.67,627300.0,38.0616,38.0689,37.8048,37.9075,627300.0
2012-06-06 12:00:00,51.69,51.79,51.66,51.68,271400.0,37.9222,37.9956,37.9002,37.9149,271400.0
2012-06-06 12:30:00,51.67,51.74,51.28,51.28,341500.0,37.9075,37.9589,37.6214,37.6214,341500.0
2012-06-06 13:00:00,51.29,51.39,51.05,51.39,585800.0,37.6287,37.7021,37.4527,37.7021,585800.0
2012-06-06 13:30:00,51.38,51.54,51.2,51.2,403700.0,37.6948,37.8121,37.5627,37.5627,403700.0
2012-06-06 14:00:00,51.19,51.23,50.76,51.14,733800.0,37.5554,37.5847,37.2399,37.5187,733800.0
2012-06-06 14:30:00,51.14,51.26,50.9,51.06,515400.0,37.5187,37.6067,37.3426,37.46,515400.0
2012-06-06 15:00:00,51.06,51.34,50.98,51.19,530700.0,37.46,37.6654,37.4013,37.5554,530700.0
2012-06-06 15:30:00,51.18,51.72,51.18,51.72,1174800.0,37.548,37.9442,37.548,37.9442,1174800.0
2012-06-07 09:30:00,51.88,52.21,51.23,51.46,844600.0,38.0616,38.3037,37.5847,37.7535,844600.0
2012-06-07 10:00:00,51.48,51.68,50.29,50.57,1306400.0,37.7681,37.9149,36.8951,37.1005,1306400.0
2012-06-07 10:30:00,50.56,50.66,50.11,50.25,631200.0,37.0932,37.1665,36.763,36.8657,631200.0
2012-06-07 11:00:00,50.25,50.26,49.83,50.06,755200.0,36.8657,36.8731,36.5576,36.7263,755200.0
2012-06-07 11:30:00,50.07,50.22,49.85,50.19,626500.0,36.7337,36.8437,36.5723,36.8217,626500.0
2012-06-07 12:00:00,50.17,50.89,50.16,50.49,500300.0,36.807,37.3353,36.7997,37.0418,500300.0
2012-06-07 12:30:00,50.53,50.59,50.36,50.56,239000.0,37.0712,37.1152,36.9464,37.0932,239000.0
2012-06-07 13:00:00,50.57,50.71,50.47,50.52,288700.0,37.1005,37.2032,37.0271,37.0638,288700.0
2012-06-07 13:30:00,50.53,50.69,50.49,50.66,248000.0,37.0712,37.1885,37.0418,37.1665,248000.0
2012-06-07 14:00:00,50.65,50.88,50.65,50.77,177400.0,37.1592,37.3279,37.1592,37.2472,177400.0
2012-06-07 14:30:00,50.77,50.85,50.62,50.83,403600.0,37.2472,37.3059,37.1372,37.2913,403600.0
2012-06-07 15:00:00,50.82,50.89,50.68,50.69,358900.0,37.2839,37.3353,37.1812,37.1885,358900.0
2012-06-07 15:30:00,50.69,50.75,50.48,50.69,975500.0,37.1885,37.2326,37.0345,37.1885,975500.0
2012-06-08 09:30:00,49.77,50.41,49.13,50.16,768600.0,36.7678,37.2406,36.295,37.0559,768600.0
2012-06-08 10:00:00,50.14,50.26,49.77,50.04,402600.0,37.0411,37.1298,36.7678,36.9672,402600.0
2012-06-08 10:30:00,50.04,50.27,49.85,50.0,303700.0,36.9672,37.1371,36.8269,36.9377,303700.0
2012-06-08 11:00:00,50.0,50.53,49.98,50.02,265800.0,36.9377,37.3292,36.9229,36.9525,265800.0
2012-06-08 11:30:00,50.01,50.24,49.98,50.2,129900.0,36.9451,37.115,36.9229,37.0854,129900.0
2012-06-08 12:00:00,50.19,50.2,49.86,49.95,216600.0,37.078,37.0854,36.8342,36.9007,216600.0
2012-06-08 12:30:00,49.96,50.14,49.93,49.95,200800.0,36.9081,37.0411,36.886,36.9007,200800.0
2012-06-08 13:00:00,49.96,50.4,49.95,50.39,241400.0,36.9081,37.2332,36.9007,37.2258,241400.0
2012-06-08 13:30:00,50.38,50.43,50.0,50.12,317600.0,37.2184,37.2553,36.9377,37.0263,317600.0
2012-06-08 14:00:00,50.12,50.28,50.12,50.2,254900.0,37.0263,37.1445,37.0263,37.0854,254900.0
2012-06-08 14:30:00,50.2,50.37,50.18,50.3,243200.0,37.0854,37.211,37.0707,37.1593,243200.0
2012-06-08 15:00:00,50.3,50.49,50.27,50.32,235900.0,37.1593,37.2997,37.1371,37.1741,235900.0
2012-06-08 15:30:00,50.33,50.34,50.14,50.27,686500.0,37.1815,37.1889,37.0411,37.1371,686500.0
2012-06-11 09:30:00,50.52,50.73,49.61,49.63,662000.0,37.3218,37.477,36.6496,36.6643,662000.0
2012-06-11 10:00:00,49.61,49.86,49.42,49.82,533300.0,36.6496,36.8342,36.5092,36.8047,533300.0
2012-06-11 10:30:00,49.8,50.09,49.72,49.79,402000.0,36.7899,37.0042,36.7308,36.7825,402000.0
2012-06-11 11:00:00,49.79,49.79,49.22,49.34,512000.0,36.7825,36.7825,36.3614,36.4501,512000.0
2012-06-11 11:30:00,49.32,49.76,49.26,49.72,280500.0,36.4353,36.7604,36.391,36.7308,280500.0
2012-06-11 12:00:00,49.73,49.87,49.32,49.51,283500.0,36.7382,36.8416,36.4353,36.5757,283500.0
2012-06-11 12:30:00,49.53,49.81,49.53,49.78,154200.0,36.5905,36.7973,36.5905,36.7751,154200.0
2012-06-11 13:00:00,49.79,49.94,49.72,49.83,141300.0,36.7825,36.8933,36.7308,36.8121,141300.0
2012-06-11 13:30:00,49.83,49.98,49.77,49.82,144700.0,36.8121,36.9229,36.7678,36.8047,144700.0
2012-06-11 14:00:00,49.82,49.95,49.73,49.79,256900.0,36.8047,36.9007,36.7382,36.7825,256900.0
2012-06-11 14:30:00,49.79,49.9,49.72,49.76,206400.0,36.7825,36.8638,36.7308,36.7604,206400.0
2012-06-11 15:00:00,49.76,49.82,49.69,49.74,327600.0,36.7604,36.8047,36.7087,36.7456,327600.0
2012-06-11 15:30:00,49.75,49.83,49.44,49.49,834400.0,36.753,36.8121,36.524,36.5609,834400.0
2012-06-12 09:30:00,49.98,50.16,49.69,50.06,497300.0,36.9229,37.0559,36.7087,36.982,497300.0
2012-06-12 10:00:00,50.06,50.5,50.01,50.12,529000.0,36.982,37.3071,36.9451,37.0263,529000.0
2012-06-12 10:30:00,50.12,50.5,50.0,50.44,359800.0,37.0263,37.3071,36.9377,37.2627,359800.0
2012-06-12 11:00:00,50.43,50.48,50.18,50.39,395700.0,37.2553,37.2923,37.0707,37.2258,395700.0
2012-06-12 11:30:00,50.4,50.61,50.35,50.49,324100.0,37.2332,37.3883,37.1962,37.2997,324100.0
2012-06-12 12:00:00,50.5,50.63,50.36,50.47,239500.0,37.3071,37.4031,37.2036,37.2849,239500.0
2012-06-12 12:30:00,50.48,50.7,50.39,50.4,197600.0,37.2923,37.4548,37.2258,37.2332,197600.0
2012-06-12 13:00:00,50.4,50.41,50.18,50.33,301100.0,37.2332,37.2406,37.0707,37.1815,301100.0
2012-06-12 13:30:00,50.34,50.44,50.26,50.28,180700.0,37.1889,37.2627,37.1298,37.1445,180700.0
2012-06-12 14:00:00,50.28,50.29,49.99,50.13,265700.0,37.1445,37.1519,36.9303,37.0337,265700.0
2012-06-12 14:30:00,50.14,50.37,50.12,50.18,272900.0,37.0411,37.211,37.0263,37.0707,272900.0
2012-06-12 15:00:00,50.16,50.29,50.11,50.28,257300.0,37.0559,37.1519,37.0189,37.1445,257300.0
2012-06-12 15:30:00,50.28,50.52,50.16,50.52,1150900.0,37.1445,37.3218,37.0559,37.3218,1150900.0
2012-06-13 09:30:00,50.98,51.03,50.38,50.56,454500.0,37.6617,37.6986,37.2184,37.3514,454500.0
2012-06-13 10:00:00,50.58,50.91,50.28,50.81,498100.0,37.3662,37.6099,37.1445,37.5361,498100.0
2012-06-13 10:30:00,50.83,51.12,50.81,50.86,447400.0,37.5508,37.7651,37.5361,37.573,447400.0
2012-06-13 11:00:00,50.86,51.08,50.82,50.95,440800.0,37.573,37.7355,37.5435,37.6395,440800.0
2012-06-13 11:30:00,50.95,51.11,50.75,51.02,675800.0,37.6395,37.7577,37.4917,37.6912,675800.0
2012-06-13 12:00:00,51.03,51.06,50.77,50.9,527500.0,37.6986,37.7208,37.5065,37.6026,527500.0
2012-06-13 12:30:00,50.9,51.05,50.77,50.94,311500.0,37.6026,37.7134,37.5065,37.6321,311500.0
2012-06-13 13:00:00,50.93,51.04,50.91,51.01,222300.0,37.6247,37.706,37.6099,37.6838,222300.0
2012-06-13 13:30:00,51.01,51.3,51.0,51.2,262400.0,37.6838,37.8981,37.6764,37.8242,262400.0
2012-06-13 14:00:00,51.2,51.25,51.03,51.15,279200.0,37.8242,37.8611,37.6986,37.7872,279200.0
2012-06-13 14:30:00,51.13,51.19,50.85,50.88,316800.0,37.7725,37.8168,37.5656,37.5878,316800.0
2012-06-13 15:00:00,50.87,50.89,50.54,50.64,430900.0,37.5804,37.5952,37.3366,37.4105,430900.0
2012-06-13 15:30:00,50.64,50.72,50.59,50.72,826800.0,37.4105,37.4696,37.3735,37.4696,826800.0
2012-06-14 09:30:00,50.93,50.93,50.06,50.38,519800.0,37.6247,37.6247,36.982,37.2184,519800.0
2012-06-14 10:00:00,50.37,50.42,50.12,50.37,519100.0,37.211,37.248,37.0263,37.211,519100.0
2012-06-14 10:30:00,50.37,50.51,50.22,50.41,316400.0,37.211,37.3144,37.1002,37.2406,316400.0
2012-06-14 11:00:00,50.41,51.02,50.39,50.93,479800.0,37.2406,37.6912,37.2258,37.6247,479800.0
2012-06-14 11:30:00,50.94,50.94,50.61,50.61,246000.0,37.6321,37.6321,37.3883,37.3883,246000.0
2012-06-14 12:00:00,50.61,50.78,50.55,50.64,265200.0,37.3883,37.5139,37.344,37.4105,265200.0
2012-06-14 12:30:00,50.62,50.87,50.61,50.85,222000.0,37.3957,37.5804,37.3883,37.5656,222000.0
2012-06-14 13:00:00,50.85,50.92,50.66,50.71,300500.0,37.5656,37.6173,37.4253,37.4622,300500.0
2012-06-14 13:30:00,50.7,50.72,50.46,50.56,374900.0,37.4548,37.4696,37.2775,37.3514,374900.0
2012-06-14 14:00:00,50.54,50.75,50.54,50.6,296000.0,37.3366,37.4917,37.3366,37.3809,296000.0
2012-06-14 14:30:00,50.61,50.62,50.08,50.26,512100.0,37.3883,37.3957,36.9968,37.1298,512100.0
2012-06-14 15:00:00,50.27,50.63,50.2,50.34,1071300.0,37.1371,37.4031,37.0854,37.1889,1071300.0
2012-06-14 15:30:00,50.34,50.76,50.31,50.69,945900.0,37.1889,37.4991,37.1667,37.4474,945900.0
2012-06-15 09:30:00,51.22,51.38,50.42,50.78,936500.0,37.839,37.9572,37.248,37.5139,936500.0
2012-06-15 10:00:00,50.79,50.99,50.48,50.6,451900.0,37.5213,37.669,37.2923,37.3809,451900.0
2012-06-15 10:30:00,50.61,50.84,50.53,50.66,241500.0,37.3883,37.5582,37.3292,37.4253,241500.0
2012-06-15 11:00:00,50.65,50.66,50.36,50.6,204400.0,37.4179,37.4253,37.2036,37.3809,204400.0
2012-06-15 11:30:00,50.6,50.66,50.52,50.62,160300.0,37.3809,37.4253,37.3218,37.3957,160300.0
2012-06-15 12:00:00,50.62,50.64,50.44,50.51,117600.0,37.3957,37.4105,37.2627,37.3144,117600.0
2012-06-15 12:30:00,50.51,50.61,50.41,50.55,122400.0,37.3144,37.3883,37.2406,37.344,122400.0
2012-06-15 13:00:00,50.55,50.86,50.54,50.66,200100.0,37.344,37.573,37.3366,37.4253,200100.0
2012-06-15 13:30:00,50.68,50.72,50.56,50.67,168800.0,37.44,37.4696,37.3514,37.4326,168800.0
2012-06-15 14:00:00,50.68,50.7,50.29,50.32,273900.0,37.44,37.4548,37.1519,37.1741,273900.0
2012-06-15 14:30:00,50.32,50.38,50.21,50.22,327800.0,37.1741,37.2184,37.0928,37.1002,327800.0
2012-06-15 15:00:00,50.23,50.42,50.17,50.41,424200.0,37.1076,37.248,37.0633,37.2406,424200.0
2012-06-15 15:30:00,50.4,50.42,49.97,50.28,2579600.0,37.2332,37.248,36.9155,37.1445,2579600.0
2012-06-18 09:30:00,50.06,50.52,49.61,49.81,591300.0,36.982,37.3218,36.6496,36.7973,591300.0
2012-06-18 10:00:00,49.8,50.1,49.53,49.97,604500.0,36.7899,37.0116,36.5905,36.9155,604500.0
2012-06-18 10:30:00,49.97,50.0,49.72,49.74,340200.0,36.9155,36.9377,36.7308,36.7456,340200.0
2012-06-18 11:00:00,49.74,50.29,49.6,50.11,507800.0,36.7456,37.1519,36.6422,37.0189,507800.0
2012-06-18 11:30:00,50.12,50.16,49.77,49.95,380300.0,37.0263,37.0559,36.7678,36.9007,380300.0
2012-06-18 12:00:00,49.94,50.16,49.91,50.11,210100.0,36.8933,37.0559,36.8712,37.0189,210100.0
2012-06-18 12:30:00,50.11,50.35,50.05,50.3,173400.0,37.0189,37.1962,36.9746,37.1593,173400.0
2012-06-18 13:00:00,50.3,50.56,50.19,50.55,220100.0,37.1593,37.3514,37.078,37.344,220100.0
2012-06-18 13:30:00,50.55,50.97,50.5,50.69,353600.0,37.344,37.6543,37.3071,37.4474,353600.0
2012-06-18 14:00:00,50.69,50.9,50.63,50.8,238300.0,37.4474,37.6026,37.4031,37.5287,238300.0
2012-06-18 14:30:00,50.81,50.92,50.5,50.54,233000.0,37.5361,37.6173,37.3071,37.3366,233000.0
2012-06-18 15:00:00,50.53,50.63,50.41,50.55,321000.0,37.3292,37.4031,37.2406,37.344,321000.0
2012-06-18 15:30:00,50.55,50.85,50.55,50.85,837600.0,37.344,37.5656,37.344,37.5656,837600.0
2012-06-19 09:30:00,50.99,51.04,50.35,50.54,595900.0,37.669,37.706,37.1962,37.3366,595900.0
2012-06-19 10:00:00,50.54,50.77,50.43,50.58,671500.0,37.3366,37.5065,37.2553,37.3662,671500.0
2012-06-19 10:30:00,50.57,50.59,50.11,50.37,489800.0,37.3588,37.3735,37.0189,37.211,489800.0
2012-06-19 11:00:00,50.36,50.51,50.34,50.41,296000.0,37.2036,37.3144,37.1889,37.2406,296000.0
2012-06-19 11:30:00,50.41,50.48,50.35,50.37,206100.0,37.2406,37.2923,37.1962,37.211,206100.0
2012-06-19 12:00:00,50.37,50.43,50.21,50.41,190000.0,37.211,37.2553,37.0928,37.2406,190000.0
2012-06-19 12:30:00,50.41,50.48,50.34,50.47,139200.0,37.2406,37.2923,37.1889,37.2849,139200.0
2012-06-19 13:00:00,50.47,50.54,50.35,50.52,306200.0,37.2849,37.3366,37.1962,37.3218,306200.0
2012-06-19 13:30:00,50.53,50.68,50.53,50.59,219600.0,37.3292,37.44,37.3292,37.3735,219600.0
2012-06-19 14:00:00,50.58,50.58,50.47,50.54,212800.0,37.3662,37.3662,37.2849,37.3366,212800.0
2012-06-19 14:30:00,50.55,50.61,50.47,50.61,231200.0,37.344,37.3883,37.2849,37.3883,231200.0
2012-06-19 15:00:00,50.6,50.7,50.56,50.67,253100.0,37.3809,37.4548,37.3514,37.4326,253100.0
2012-06-19 15:30:00,50.68,50.73,50.64,50.7,661500.0,37.44,37.477,37.4105,37.4548,661500.0
2012-06-20 09:30:00,50.2,50.37,49.75,49.8,519100.0,37.0854,37.211,36.753,36.7899,519100.0
2012-06-20 10:00:00,49.82,49.93,49.57,49.69,622600.0,36.8047,36.886,36.62,36.7087,622600.0
2012-06-20 10:30:00,49.69,49.76,49.53,49.75,412900.0,36.7087,36.7604,36.5905,36.753,412900.0
2012-06-20 11:00:00,49.74,50.06,49.74,49.94,278800.0,36.7456,36.982,36.7456,36.8933,278800.0
2012-06-20 11:30:00,49.94,50.07,49.85,50.01,152500.0,36.8933,36.9894,36.8269,36.9451,152500.0
2012-06-20 12:00:00,50.0,50.01,49.69,49.74,204600.0,36.9377,36.9451,36.7087,36.7456,204600.0
2012-06-20 12:30:00,49.73,50.75,49.4,50.62,861100.0,36.7382,37.4917,36.4944,37.3957,861100.0
2012-06-20 13:00:00,50.61,51.17,50.56,50.85,620800.0,37.3883,37.802,37.3514,37.5656,620800.0
2012-06-20 13:30:00,50.86,50.92,50.41,50.51,368400.0,37.573,37.6173,37.2406,37.3144,368400.0
2012-06-20 14:00:00,50.52,51.0,50.42,50.5,471000.0,37.3218,37.6764,37.248,37.3071,471000.0
2012-06-20 14:30:00,50.49,50.55,50.15,50.28,458800.0,37.2997,37.344,37.0485,37.1445,458800.0
2012-06-20 15:00:00,50.29,50.36,50.12,50.19,357800.0,37.1519,37.2036,37.0263,37.078,357800.0
2012-06-20 15:30:00,50.19,50.37,50.11,50.36,572600.0,37.078,37.211,37.0189,37.2036,572600.0
2012-06-21 09:30:00,49.14,49.38,48.52,48.6,756500.0,36.3023,36.4796,35.8443,35.9034,756500.0
2012-06-21 10:00:00,48.59,49.07,48.54,49.0,588000.0,35.896,36.2506,35.8591,36.1989,588000.0
2012-06-21 10:30:00,48.99,49.01,48.72,48.79,351300.0,36.1915,36.2063,35.9921,36.0438,351300.0
2012-06-21 11:00:00,48.78,48.8,48.29,48.33,545800.0,36.0364,36.0512,35.6744,35.704,545800.0
2012-06-21 11:30:00,48.33,48.72,48.23,48.7,314900.0,35.704,35.9921,35.6301,35.9773,314900.0
2012-06-21 12:00:00,48.71,48.75,48.34,48.36,273400.0,35.9847,36.0142,35.7113,35.7261,273400.0
2012-06-21 12:30:00,48.34,48.44,48.27,48.4,242000.0,35.7113,35.7852,35.6596,35.7557,242000.0
2012-06-21 13:00:00,48.4,48.4,48.24,48.29,224800.0,35.7557,35.7557,35.6375,35.6744,224800.0
2012-06-21 13:30:00,48.3,48.35,48.07,48.18,465800.0,35.6818,35.7187,35.5119,35.5931,465800.0
2012-06-21 14:00:00,48.18,48.28,48.1,48.18,262900.0,35.5931,35.667,35.534,35.5931,262900.0
2012-06-21 14:30:00,48.17,48.35,48.17,48.33,232400.0,35.5858,35.7187,35.5858,35.704,232400.0
2012-06-21 15:00:00,48.33,48.42,48.18,48.26,381000.0,35.704,35.7704,35.5931,35.6522,381000.0
2012-06-21 15:30:00,48.27,48.32,47.79,47.8,1540300.0,35.6596,35.6966,35.305,35.3124,1540300.0
2012-06-22 09:30:00,47.82,48.49,47.62,48.35,602800.0,35.3272,35.8222,35.1794,35.7187,602800.0
2012-06-22 10:00:00,48.35,48.42,47.82,47.86,423600.0,35.7187,35.7704,35.3272,35.3567,423600.0
2012-06-22 10:30:00,47.86,47.86,47.26,47.36,414200.0,35.3567,35.3567,34.9135,34.9874,414200.0
2012-06-22 11:00:00,47.36,47.54,47.27,47.49,281200.0,34.9874,35.1203,34.9209,35.0834,281200.0
2012-06-22 11:30:00,47.49,47.87,47.46,47.64,182600.0,35.0834,35.3641,35.0612,35.1942,182600.0
2012-06-22 12:00:00,47.64,47.95,47.6,47.93,168400.0,35.1942,35.4232,35.1647,35.4085,168400.0
2012-06-22 12:30:00,47.92,47.94,47.68,47.69,122000.0,35.4011,35.4158,35.2238,35.2312,122000.0
2012-06-22 13:00:00,47.68,47.89,47.62,47.87,164900.0,35.2238,35.3789,35.1794,35.3641,164900.0
2012-06-22 13:30:00,47.87,47.98,47.79,47.82,198300.0,35.3641,35.4454,35.305,35.3272,198300.0
2012-06-22 14:00:00,47.82,47.95,47.64,47.64,189500.0,35.3272,35.4232,35.1942,35.1942,189500.0
2012-06-22 14:30:00,47.66,47.96,47.66,47.96,219700.0,35.209,35.4306,35.209,35.4306,219700.0
2012-06-22 15:00:00,47.96,48.03,47.89,47.9,184500.0,35.4306,35.4823,35.3789,35.3863,184500.0
2012-06-22 15:30:00,47.9,48.09,47.85,47.96,566500.0,35.3863,35.5267,35.3494,35.4306,566500.0
2012-06-25 09:30:00,48.01,48.62,47.65,48.6,642100.0,35.4676,35.9182,35.2016,35.9034,642100.0
2012-06-25 10:00:00,48.57,48.61,48.17,48.34,496300.0,35.8813,35.9108,35.5858,35.7113,496300.0
2012-06-25 10:30:00,48.34,48.49,48.24,48.26,313700.0,35.7113,35.8222,35.6375,35.6522,313700.0
2012-06-25 11:00:00,48.25,48.4,48.19,48.37,267800.0,35.6449,35.7557,35.6005,35.7335,267800.0
2012-06-25 11:30:00,48.37,48.72,48.32,48.66,315900.0,35.7335,35.9921,35.6966,35.9477,315900.0
2012-06-25 12:00:00,48.67,48.85,48.61,48.7,301600.0,35.9551,36.0881,35.9108,35.9773,301600.0
2012-06-25 12:30:00,48.7,48.73,48.48,48.66,155300.0,35.9773,35.9995,35.8148,35.9477,155300.0
2012-06-25 13:00:00,48.67,49.07,48.64,49.0,273200.0,35.9551,36.2506,35.933,36.1989,273200.0
2012-06-25 13:30:00,48.99,49.12,48.91,49.11,380900.0,36.1915,36.2876,36.1324,36.2802,380900.0
2012-06-25 14:00:00,49.12,49.2,48.86,48.96,237800.0,36.2876,36.3467,36.0955,36.1694,237800.0
2012-06-25 14:30:00,48.94,49.02,48.83,48.93,208800.0,36.1546,36.2137,36.0733,36.1472,208800.0
2012-06-25 15:00:00,48.94,49.0,48.76,48.98,280900.0,36.1546,36.1989,36.0216,36.1841,280900.0
2012-06-25 15:30:00,48.97,49.08,48.78,48.8,1117000.0,36.1768,36.258,36.0364,36.0512,1117000.0
2012-06-26 09:30:00,48.3,48.8,48.05,48.1,553500.0,35.6818,36.0512,35.4971,35.534,553500.0
2012-06-26 10:00:00,48.08,48.18,47.63,47.7,462000.0,35.5193,35.5931,35.1868,35.2385,462000.0
2012-06-26 10:30:00,47.68,47.96,47.62,47.74,365800.0,35.2238,35.4306,35.1794,35.2681,365800.0
2012-06-26 11:00:00,47.73,47.78,47.36,47.6,347500.0,35.2607,35.2976,34.9874,35.1647,347500.0
2012-06-26 11:30:00,47.61,48.0,47.53,47.86,245200.0,35.1721,35.4602,35.113,35.3567,245200.0
2012-06-26 12:00:00,47.85,47.85,47.59,47.6,135600.0,35.3494,35.3494,35.1573,35.1647,135600.0
2012-06-26 12:30:00,47.6,47.91,47.58,47.79,122600.0,35.1647,35.3937,35.1499,35.305,122600.0
2012-06-26 13:00:00,47.8,47.82,47.68,47.81,121500.0,35.3124,35.3272,35.2238,35.3198,121500.0
2012-06-26 13:30:00,47.82,47.86,47.69,47.84,239500.0,35.3272,35.3567,35.2312,35.342,239500.0
2012-06-26 14:00:00,47.84,48.09,47.81,48.0,188500.0,35.342,35.5267,35.3198,35.4602,188500.0
2012-06-26 14:30:00,47.98,47.99,47.72,47.81,219500.0,35.4454,35.4528,35.2533,35.3198,219500.0
2012-06-26 15:00:00,47.81,48.0,47.79,47.93,232400.0,35.3198,35.4602,35.305,35.4085,232400.0
2012-06-26 15:30:00,47.94,48.06,47.91,47.92,642500.0,35.4158,35.5045,35.3937,35.4011,642500.0
2012-06-27 09:30:00,48.1,48.21,47.33,47.4,509100.0,35.534,35.6153,34.9652,35.0169,509100.0
2012-06-27 10:00:00,47.42,47.8,47.3,47.75,513100.0,35.0317,35.3124,34.943,35.2755,513100.0
2012-06-27 10:30:00,47.74,47.74,47.27,47.44,300100.0,35.2681,35.2681,34.9209,35.0465,300100.0
2012-06-27 11:00:00,47.45,47.8,47.41,47.78,363000.0,35.0539,35.3124,35.0243,35.2976,363000.0
2012-06-27 11:30:00,47.78,47.92,47.75,47.8,185500.0,35.2976,35.4011,35.2755,35.3124,185500.0
2012-06-27 12:00:00,47.8,47.93,47.75,47.9,167000.0,35.3124,35.4085,35.2755,35.3863,167000.0
2012-06-27 12:30:00,47.89,48.2,47.89,48.11,360100.0,35.3789,35.6079,35.3789,35.5414,360100.0
2012-06-27 13:00:00,48.11,48.18,48.0,48.06,154800.0,35.5414,35.5931,35.4602,35.5045,154800.0
2012-06-27 13:30:00,48.05,48.12,47.96,48.1,199600.0,35.4971,35.5488,35.4306,35.534,199600.0
2012-06-27 14:00:00,48.09,48.15,48.0,48.03,209400.0,35.5267,35.571,35.4602,35.4823,209400.0
2012-06-27 14:30:00,48.03,48.09,47.98,48.02,137300.0,35.4823,35.5267,35.4454,35.4749,137300.0
2012-06-27 15:00:00,48.02,48.18,47.98,48.16,131600.0,35.4749,35.5931,35.4454,35.5784,131600.0
2012-06-27 15:30:00,48.16,48.23,48.04,48.14,277800.0,35.5784,35.6301,35.4897,35.5636,277800.0
2012-06-28 09:30:00,47.23,47.95,47.23,47.56,566700.0,34.8913,35.4232,34.8913,35.1351,566700.0
2012-06-28 10:00:00,47.54,47.6,47.04,47.23,595700.0,35.1203,35.1647,34.751,34.8913,595700.0
2012-06-28 10:30:00,47.21,47.21,46.73,46.96,469400.0,34.8766,34.8766,34.522,34.6919,469400.0
2012-06-28 11:00:00,46.95,47.16,46.83,47.04,294300.0,34.6845,34.8396,34.5958,34.751,294300.0
2012-06-28 11:30:00,47.04,47.09,46.76,46.94,276300.0,34.751,34.7879,34.5441,34.6771,276300.0
2012-06-28 12:00:00,46.94,47.01,46.67,46.78,196000.0,34.6771,34.7288,34.4776,34.5589,196000.0
2012-06-28 12:30:00,46.79,46.79,46.43,46.52,291100.0,34.5663,34.5663,34.3003,34.3668,291100.0
2012-06-28 13:00:00,46.51,46.62,46.41,46.48,339800.0,34.3594,34.4407,34.2855,34.3373,339800.0
2012-06-28 13:30:00,46.49,46.57,46.45,46.56,204800.0,34.3447,34.4038,34.3151,34.3964,204800.0
2012-06-28 14:00:00,46.58,46.73,46.55,46.73,181900.0,34.4111,34.522,34.389,34.522,181900.0
2012-06-28 14:30:00,46.71,46.72,46.58,46.67,154000.0,34.5072,34.5146,34.4111,34.4776,154000.0
2012-06-28 15:00:00,46.68,46.9,46.65,46.76,220800.0,34.485,34.6475,34.4629,34.5441,220800.0
2012-06-28 15:30:00,46.76,47.24,46.75,47.13,1127800.0,34.5441,34.8987,34.5367,34.8175,1127800.0
2012-06-29 09:30:00,48.65,48.66,47.86,47.98,678600.0,35.9404,35.9477,35.3567,35.4454,678600.0
2012-06-29 10:00:00,47.97,48.39,47.92,48.12,417100.0,35.438,35.7483,35.4011,35.5488,417100.0
2012-06-29 10:30:00,48.13,48.14,47.72,47.97,372900.0,35.5562,35.5636,35.2533,35.438,372900.0
2012-06-29 11:00:00,47.96,47.98,47.72,47.77,240100.0,35.4306,35.4454,35.2533,35.2903,240100.0
2012-06-29 11:30:00,47.78,47.86,47.64,47.85,584400.0,35.2976,35.3567,35.1942,35.3494,584400.0
2012-06-29 12:00:00,47.85,48.22,47.84,48.22,206600.0,35.3494,35.6227,35.342,35.6227,206600.0
2012-06-29 12:30:00,48.22,48.27,48.12,48.26,161200.0,35.6227,35.6596,35.5488,35.6522,161200.0
2012-06-29 13:00:00,48.25,48.56,48.21,48.44,276800.0,35.6449,35.8739,35.6153,35.7852,276800.0
2012-06-29 13:30:00,48.43,48.46,48.28,48.3,130900.0,35.7778,35.8,35.667,35.6818,130900.0
2012-06-29 14:00:00,48.29,48.31,48.18,48.29,203300.0,35.6744,35.6892,35.5931,35.6744,203300.0
2012-06-29 14:30:00,48.31,48.31,48.2,48.3,198500.0,35.6892,35.6892,35.6079,35.6818,198500.0
2012-06-29 15:00:00,48.29,48.38,48.24,48.36,257300.0,35.6744,35.7409,35.6375,35.7261,257300.0
2012-06-29 15:30:00,48.36,48.52,48.24,48.52,1179300.0,35.7261,35.8443,35.6375,35.8443,1179300.0
2012-07-02 09:30:00,48.29,48.88,48.27,48.28,363800.0,35.6744,36.1103,35.6596,35.667,363800.0
2012-07-02 10:00:00,48.29,48.52,48.18,48.46,381000.0,35.6744,35.8443,35.5931,35.8,381000.0
2012-07-02 10:30:00,48.45,48.87,48.45,48.66,196300.0,35.7926,36.1029,35.7926,35.9477,196300.0
2012-07-02 11:00:00,48.66,48.66,48.19,48.31,333900.0,35.9477,35.9477,35.6005,35.6892,333900.0
2012-07-02 11:30:00,48.31,48.31,47.93,48.01,202800.0,35.6892,35.6892,35.4085,35.4676,202800.0
2012-07-02 12:00:00,48.01,48.05,47.94,47.99,103400.0,35.4676,35.4971,35.4158,35.4528,103400.0
2012-07-02 12:30:00,47.99,48.15,47.99,48.07,237300.0,35.4528,35.571,35.4528,35.5119,237300.0
2012-07-02 13:00:00,48.07,48.13,48.0,48.07,494600.0,35.5119,35.5562,35.4602,35.5119,494600.0
2012-07-02 13:30:00,48.07,48.11,48.0,48.04,328200.0,35.5119,35.5414,35.4602,35.4897,328200.0
2012-07-02 14:00:00,48.04,48.17,48.0,48.1,337400.0,35.4897,35.5858,35.4602,35.534,337400.0
2012-07-02 14:30:00,48.1,48.12,47.96,48.11,158800.0,35.534,35.5488,35.4306,35.5414,158800.0
2012-07-02 15:00:00,48.09,48.33,48.06,48.32,298800.0,35.5267,35.704,35.5045,35.6966,298800.0
2012-07-02 15:30:00,48.32,48.49,48.32,48.48,631500.0,35.6966,35.8222,35.6966,35.8148,631500.0
2012-07-03 09:30:00,49.24,49.82,48.89,49.5,631400.0,36.3762,36.8047,36.1177,36.5683,631400.0
2012-07-03 10:00:00,49.51,49.77,49.28,49.42,365600.0,36.5757,36.7678,36.4058,36.5092,365600.0
2012-07-03 10:30:00,49.41,49.63,49.41,49.49,342200.0,36.5018,36.6643,36.5018,36.5609,342200.0
2012-07-03 11:00:00,49.49,49.63,49.41,49.57,348300.0,36.5609,36.6643,36.5018,36.62,348300.0
2012-07-03 11:30:00,49.58,49.69,49.52,49.64,339600.0,36.6274,36.7087,36.5831,36.6717,339600.0
2012-07-03 12:00:00,49.64,49.7,49.54,49.62,317600.0,36.6717,36.716,36.5978,36.6569,317600.0
2012-07-03 12:30:00,49.61,49.84,49.52,49.72,703900.0,36.6496,36.8195,36.5831,36.7308,703900.0
2012-07-05 09:30:00,49.41,49.45,48.83,49.13,535700.0,36.5018,36.5314,36.0733,36.295,535700.0
2012-07-05 10:00:00,49.12,49.67,49.02,49.5,383200.0,36.2876,36.6939,36.2137,36.5683,383200.0
2012-07-05 10:30:00,49.51,49.58,49.33,49.44,280800.0,36.5757,36.6274,36.4427,36.524,280800.0
2012-07-05 11:00:00,49.45,49.57,49.32,49.33,211700.0,36.5314,36.62,36.4353,36.4427,211700.0
2012-07-05 11:30:00,49.32,49.42,49.15,49.25,211000.0,36.4353,36.5092,36.3097,36.3836,211000.0
2012-07-05 12:00:00,49.27,49.34,49.15,49.16,143100.0,36.3984,36.4501,36.3097,36.3171,143100.0
2012-07-05 12:30:00,49.17,49.22,49.05,49.14,114400.0,36.3245,36.3614,36.2359,36.3023,114400.0
2012-07-05 13:00:00,49.14,49.22,49.12,49.21,97600.0,36.3023,36.3614,36.2876,36.3541,97600.0
2012-07-05 13:30:00,49.21,49.21,49.0,49.12,116200.0,36.3541,36.3541,36.1989,36.2876,116200.0
2012-07-05 14:00:00,49.12,49.23,49.1,49.18,125700.0,36.2876,36.3688,36.2728,36.3319,125700.0
2012-07-05 14:30:00,49.17,49.18,49.11,49.16,78500.0,36.3245,36.3319,36.2802,36.3171,78500.0
2012-07-05 15:00:00,49.16,49.19,49.01,49.11,212500.0,36.3171,36.3393,36.2063,36.2802,212500.0
2012-07-05 15:30:00,49.11,49.13,49.02,49.05,487800.0,36.2802,36.295,36.2137,36.2359,487800.0
2012-07-06 09:30:00,48.39,48.66,47.89,48.09,414700.0,35.7483,35.9477,35.3789,35.5267,414700.0
2012-07-06 10:00:00,48.07,48.61,48.03,48.39,305500.0,35.5119,35.9108,35.4823,35.7483,305500.0
2012-07-06 10:30:00,48.39,48.5,48.05,48.17,174900.0,35.7483,35.8295,35.4971,35.5858,174900.0
2012-07-06 11:00:00,48.16,48.16,47.86,47.86,199400.0,35.5784,35.5784,35.3567,35.3567,199400.0
2012-07-06 11:30:00,47.86,47.89,47.7,47.76,191000.0,35.3567,35.3789,35.2385,35.2829,191000.0
2012-07-06 12:00:00,47.76,47.84,47.58,47.73,175000.0,35.2829,35.342,35.1499,35.2607,175000.0
2012-07-06 12:30:00,47.73,47.76,47.57,47.61,199100.0,35.2607,35.2829,35.1425,35.1721,199100.0
2012-07-06 13:00:00,47.62,47.8,47.56,47.79,140900.0,35.1794,35.3124,35.1351,35.305,140900.0
2012-07-06 13:30:00,47.78,47.8,47.68,47.71,114400.0,35.2976,35.3124,35.2238,35.2459,114400.0
2012-07-06 14:00:00,47.7,47.76,47.68,47.72,109000.0,35.2385,35.2829,35.2238,35.2533,109000.0
2012-07-06 14:30:00,47.71,47.92,47.71,47.91,181200.0,35.2459,35.4011,35.2459,35.3937,181200.0
2012-07-06 15:00:00,47.91,48.03,47.88,47.95,242800.0,35.3937,35.4823,35.3715,35.4232,242800.0
2012-07-06 15:30:00,47.96,48.05,47.91,47.92,709300.0,35.4306,35.4971,35.3937,35.4011,709300.0
2012-07-09 09:30:00,47.8,48.09,47.39,47.7,362800.0,35.3124,35.5267,35.0095,35.2385,362800.0
2012-07-09 10:00:00,47.7,47.82,47.49,47.49,260700.0,35.2385,35.3272,35.0834,35.0834,260700.0
2012-07-09 10:30:00,47.49,47.77,47.46,47.58,279800.0,35.0834,35.2903,35.0612,35.1499,279800.0
2012-07-09 11:00:00,47.57,47.59,47.47,47.51,167800.0,35.1425,35.1573,35.0686,35.0982,167800.0
2012-07-09 11:30:00,47.51,47.7,47.48,47.58,261000.0,35.0982,35.2385,35.076,35.1499,261000.0
2012-07-09 12:00:00,47.58,47.65,47.52,47.56,151400.0,35.1499,35.2016,35.1056,35.1351,151400.0
2012-07-09 12:30:00,47.57,47.66,47.51,47.52,139400.0,35.1425,35.209,35.0982,35.1056,139400.0
2012-07-09 13:00:00,47.52,47.85,47.48,47.84,164700.0,35.1056,35.3494,35.076,35.342,164700.0
2012-07-09 13:30:00,47.83,48.07,47.83,47.88,170000.0,35.3346,35.5119,35.3346,35.3715,170000.0
2012-07-09 14:00:00,47.9,47.99,47.7,47.74,178900.0,35.3863,35.4528,35.2385,35.2681,178900.0
2012-07-09 14:30:00,47.75,47.87,47.73,47.87,157400.0,35.2755,35.3641,35.2607,35.3641,157400.0
2012-07-09 15:00:00,47.87,47.94,47.74,47.79,255700.0,35.3641,35.4158,35.2681,35.305,255700.0
2012-07-09 15:30:00,47.8,47.97,47.72,47.74,881700.0,35.3124,35.438,35.2533,35.2681,881700.0
2012-07-10 09:30:00,47.98,48.34,47.74,47.78,348500.0,35.4454,35.7113,35.2681,35.2976,348500.0
2012-07-10 10:00:00,47.79,47.81,47.55,47.65,243100.0,35.305,35.3198,35.1277,35.2016,243100.0
2012-07-10 10:30:00,47.65,47.7,47.41,47.54,239400.0,35.2016,35.2385,35.0243,35.1203,239400.0
2012-07-10 11:00:00,47.55,47.56,47.31,47.36,227600.0,35.1277,35.1351,34.9504,34.9874,227600.0
2012-07-10 11:30:00,47.36,47.5,47.16,47.46,252600.0,34.9874,35.0908,34.8396,35.0612,252600.0
2012-07-10 12:00:00,47.47,47.5,47.25,47.26,102600.0,35.0686,35.0908,34.9061,34.9135,102600.0
2012-07-10 12:30:00,47.26,47.47,47.25,47.29,129600.0,34.9135,35.0686,34.9061,34.9357,129600.0
2012-07-10 13:00:00,47.31,47.43,47.26,47.37,131000.0,34.9504,35.0391,34.9135,34.9948,131000.0
2012-07-10 13:30:00,47.38,47.38,47.16,47.23,150500.0,35.0021,35.0021,34.8396,34.8913,150500.0
2012-07-10 14:00:00,47.24,47.27,46.74,46.78,271100.0,34.8987,34.9209,34.5293,34.5589,271100.0
2012-07-10 14:30:00,46.78,46.82,46.66,46.75,305500.0,34.5589,34.5884,34.4702,34.5367,305500.0
2012-07-10 15:00:00,46.74,46.97,46.6,46.6,305700.0,34.5293,34.6993,34.4259,34.4259,305700.0
2012-07-10 15:30:00,46.6,46.64,46.31,46.42,1616500.0,34.4259,34.4555,34.2117,34.2929,1616500.0
2012-07-11 09:30:00,46.25,46.27,45.78,45.94,809400.0,34.1673,34.1821,33.8201,33.9383,809400.0
2012-07-11 10:00:00,45.95,46.11,45.7,45.71,625100.0,33.9457,34.0639,33.761,33.7684,625100.0
2012-07-11 10:30:00,45.72,45.98,45.65,45.89,373000.0,33.7758,33.9679,33.7241,33.9014,373000.0
2012-07-11 11:00:00,45.88,46.04,45.77,45.85,303600.0,33.894,34.0122,33.8127,33.8718,303600.0
2012-07-11 11:30:00,45.86,46.0,45.73,45.95,290000.0,33.8792,33.9827,33.7832,33.9457,290000.0
2012-07-11 12:00:00,45.95,46.07,45.86,45.9,436700.0,33.9457,34.0344,33.8792,33.9088,436700.0
2012-07-11 12:30:00,45.91,46.07,45.91,46.02,305300.0,33.9162,34.0344,33.9162,33.9974,305300.0
2012-07-11 13:00:00,46.03,46.05,45.82,45.87,254700.0,34.0048,34.0196,33.8497,33.8866,254700.0
2012-07-11 13:30:00,45.88,45.98,45.81,45.94,195500.0,33.894,33.9679,33.8423,33.9383,195500.0
2012-07-11 14:00:00,45.94,46.06,45.68,45.77,737700.0,33.9383,34.027,33.7463,33.8127,737700.0
2012-07-11 14:30:00,45.75,45.86,45.65,45.79,244100.0,33.798,33.8792,33.7241,33.8275,244100.0
2012-07-11 15:00:00,45.79,45.96,45.68,45.7,269100.0,33.8275,33.9531,33.7463,33.761,269100.0
2012-07-11 15:30:00,45.7,46.12,45.69,45.99,802000.0,33.761,34.0713,33.7536,33.9753,802000.0
2012-07-12 09:30:00,45.45,45.61,45.09,45.1,578000.0,33.5763,33.6945,33.3104,33.3178,578000.0
2012-07-12 10:00:00,45.1,45.27,44.98,45.18,512500.0,33.3178,33.4434,33.2291,33.3769,512500.0
2012-07-12 10:30:00,45.19,45.23,44.75,44.89,388400.0,33.3843,33.4138,33.0592,33.1626,388400.0
2012-07-12 11:00:00,44.9,45.2,44.85,45.08,290400.0,33.17,33.3917,33.1331,33.303,290400.0
2012-07-12 11:30:00,45.08,45.49,44.98,45.32,349300.0,33.303,33.6059,33.2291,33.4803,349300.0
2012-07-12 12:00:00,45.33,45.46,45.11,45.12,265000.0,33.4877,33.5837,33.3252,33.3326,265000.0
2012-07-12 12:30:00,45.12,45.21,44.96,45.15,170200.0,33.3326,33.399,33.2144,33.3547,170200.0
2012-07-12 13:00:00,45.16,45.6,45.13,45.35,346700.0,33.3621,33.6872,33.3399,33.5025,346700.0
2012-07-12 13:30:00,45.35,45.51,45.17,45.3,210400.0,33.5025,33.6207,33.3695,33.4655,210400.0
2012-07-12 14:00:00,45.31,45.68,45.16,45.44,390900.0,33.4729,33.7463,33.3621,33.569,390900.0
2012-07-12 14:30:00,45.46,45.54,45.38,45.47,249400.0,33.5837,33.6428,33.5246,33.5911,249400.0
2012-07-12 15:00:00,45.46,45.84,45.46,45.76,449100.0,33.5837,33.8645,33.5837,33.8054,449100.0
2012-07-12 15:30:00,45.76,45.8,45.43,45.46,1264000.0,33.8054,33.8349,33.5616,33.5837,1264000.0
2012-07-13 09:30:00,45.67,46.11,45.55,45.99,489000.0,33.7389,34.0639,33.6502,33.9753,489000.0
2012-07-13 10:00:00,45.99,46.1,45.68,45.87,308900.0,33.9753,34.0565,33.7463,33.8866,308900.0
2012-07-13 10:30:00,45.86,46.25,45.86,46.15,356400.0,33.8792,34.1673,33.8792,34.0935,356400.0
2012-07-13 11:00:00,46.15,46.15,45.93,45.95,216000.0,34.0935,34.0935,33.9309,33.9457,216000.0
2012-07-13 11:30:00,45.96,46.08,45.87,45.94,109900.0,33.9531,34.0418,33.8866,33.9383,109900.0
2012-07-13 12:00:00,45.92,46.05,45.92,46.02,154300.0,33.9236,34.0196,33.9236,33.9974,154300.0
2012-07-13 12:30:00,46.01,46.17,45.98,46.17,114900.0,33.99,34.1082,33.9679,34.1082,114900.0
2012-07-13 13:00:00,46.14,46.35,46.14,46.2,139300.0,34.0861,34.2412,34.0861,34.1304,139300.0
2012-07-13 13:30:00,46.2,46.24,46.09,46.12,108700.0,34.1304,34.16,34.0491,34.0713,108700.0
2012-07-13 14:00:00,46.11,46.18,46.0,46.04,159500.0,34.0639,34.1156,33.9827,34.0122,159500.0
2012-07-13 14:30:00,46.03,46.14,46.0,46.07,111300.0,34.0048,34.0861,33.9827,34.0344,111300.0
2012-07-13 15:00:00,46.06,46.15,46.03,46.11,325700.0,34.027,34.0935,34.0048,34.0639,325700.0
2012-07-13 15:30:00,46.11,46.16,46.02,46.15,682700.0,34.0639,34.1009,33.9974,34.0935,682700.0
2012-07-16 09:30:00,46.12,46.23,45.47,45.69,442700.0,34.0713,34.1526,33.5911,33.7536,442700.0
2012-07-16 10:00:00,45.73,45.84,45.62,45.79,319500.0,33.7832,33.8645,33.7019,33.8275,319500.0
2012-07-16 10:30:00,45.78,45.82,45.64,45.7,197600.0,33.8201,33.8497,33.7167,33.761,197600.0
2012-07-16 11:00:00,45.7,45.82,45.68,45.74,219000.0,33.761,33.8497,33.7463,33.7906,219000.0
2012-07-16 11:30:00,45.75,45.8,45.61,45.67,135000.0,33.798,33.8349,33.6945,33.7389,135000.0
2012-07-16 12:00:00,45.66,45.67,45.41,45.51,212000.0,33.7315,33.7389,33.5468,33.6207,212000.0
2012-07-16 12:30:00,45.51,45.55,45.37,45.52,224000.0,33.6207,33.6502,33.5172,33.6281,224000.0
2012-07-16 13:00:00,45.51,45.62,45.49,45.6,143600.0,33.6207,33.7019,33.6059,33.6872,143600.0
2012-07-16 13:30:00,45.6,45.73,45.59,45.67,156800.0,33.6872,33.7832,33.6798,33.7389,156800.0
2012-07-16 14:00:00,45.67,45.72,45.51,45.54,226000.0,33.7389,33.7758,33.6207,33.6428,226000.0
2012-07-16 14:30:00,45.55,45.57,45.45,45.52,163500.0,33.6502,33.665,33.5763,33.6281,163500.0
2012-07-16 15:00:00,45.52,45.57,45.49,45.51,184100.0,33.6281,33.665,33.6059,33.6207,184100.0
2012-07-16 15:30:00,45.51,45.54,45.46,45.51,424400.0,33.6207,33.6428,33.5837,33.6207,424400.0
2012-07-17 09:30:00,45.25,45.5,44.91,44.92,403100.0,33.4286,33.6133,33.1774,33.1848,403100.0
2012-07-17 10:00:00,44.92,45.08,44.77,45.03,623200.0,33.1848,33.303,33.074,33.2661,623200.0
2012-07-17 10:30:00,45.03,45.07,44.43,44.58,468700.0,33.2661,33.2956,32.8228,32.9336,468700.0
2012-07-17 11:00:00,44.57,44.85,44.55,44.72,257200.0,32.9262,33.1331,32.9115,33.0371,257200.0
2012-07-17 11:30:00,44.72,45.05,44.71,44.97,247400.0,33.0371,33.2808,33.0297,33.2217,247400.0
2012-07-17 12:00:00,44.96,45.28,44.96,45.13,260100.0,33.2144,33.4508,33.2144,33.3399,260100.0
2012-07-17 12:30:00,45.14,45.27,45.01,45.02,219200.0,33.3473,33.4434,33.2513,33.2587,219200.0
2012-07-17 13:00:00,45.02,45.16,45.01,45.13,116500.0,33.2587,33.3621,33.2513,33.3399,116500.0
2012-07-17 13:30:00,45.13,45.22,45.0,45.09,157600.0,33.3399,33.4064,33.2439,33.3104,157600.0
2012-07-17 14:00:00,45.1,45.22,44.94,44.96,305800.0,33.3178,33.4064,33.1996,33.2144,305800.0
2012-07-17 14:30:00,44.97,45.12,44.91,45.09,108900.0,33.2217,33.3326,33.1774,33.3104,108900.0
2012-07-17 15:00:00,45.09,45.11,44.89,44.94,227600.0,33.3104,33.3252,33.1626,33.1996,227600.0
2012-07-17 15:30:00,44.95,45.11,44.92,45.05,581400.0,33.207,33.3252,33.1848,33.2808,581400.0
2012-07-18 09:30:00,44.81,44.86,44.37,44.5,596500.0,33.1035,33.1405,32.7785,32.8745,596500.0
2012-07-18 10:00:00,44.53,44.79,44.5,44.72,344700.0,32.8967,33.0888,32.8745,33.0371,344700.0
2012-07-18 10:30:00,44.73,45.0,44.65,44.86,421700.0,33.0444,33.2439,32.9853,33.1405,421700.0
2012-07-18 11:00:00,44.88,44.88,44.56,44.85,246300.0,33.1553,33.1553,32.9189,33.1331,246300.0
2012-07-18 11:30:00,44.85,44.91,44.52,44.55,229600.0,33.1331,33.1774,32.8893,32.9115,229600.0
2012-07-18 12:00:00,44.57,44.67,44.52,44.54,163200.0,32.9262,33.0001,32.8893,32.9041,163200.0
2012-07-18 12:30:00,44.55,44.65,44.41,44.65,237300.0,32.9115,32.9853,32.808,32.9853,237300.0
2012-07-18 13:00:00,44.64,44.66,44.57,44.62,131600.0,32.978,32.9927,32.9262,32.9632,131600.0
2012-07-18 13:30:00,44.62,44.69,44.62,44.64,138700.0,32.9632,33.0149,32.9632,32.978,138700.0
2012-07-18 14:00:00,44.66,44.77,44.63,44.68,168500.0,32.9927,33.074,32.9706,33.0075,168500.0
2012-07-18 14:30:00,44.67,44.7,44.5,44.52,264100.0,33.0001,33.0223,32.8745,32.8893,264100.0
2012-07-18 15:00:00,44.53,44.64,44.52,44.58,318700.0,32.8967,32.978,32.8893,32.9336,318700.0
2012-07-18 15:30:00,44.58,44.67,44.55,44.65,554200.0,32.9336,33.0001,32.9115,32.9853,554200.0
2012-07-19 09:30:00,44.89,45.09,44.52,45.02,720900.0,33.1626,33.3104,32.8893,33.2587,720900.0
2012-07-19 10:00:00,45.0,45.03,44.75,44.83,261900.0,33.2439,33.2661,33.0592,33.1183,261900.0
2012-07-19 10:30:00,44.82,45.11,44.82,45.09,406600.0,33.1109,33.3252,33.1109,33.3104,406600.0
2012-07-19 11:00:00,45.1,45.13,45.01,45.1,279600.0,33.3178,33.3399,33.2513,33.3178,279600.0
2012-07-19 11:30:00,45.11,45.24,45.01,45.07,211700.0,33.3252,33.4212,33.2513,33.2956,211700.0
2012-07-19 12:00:00,45.07,45.19,45.01,45.13,146300.0,33.2956,33.3843,33.2513,33.3399,146300.0
2012-07-19 12:30:00,45.12,45.24,45.09,45.18,194400.0,33.3326,33.4212,33.3104,33.3769,194400.0
2012-07-19 13:00:00,45.18,45.44,45.17,45.35,281600.0,33.3769,33.569,33.3695,33.5025,281600.0
2012-07-19 13:30:00,45.34,45.45,45.17,45.21,351300.0,33.4951,33.5763,33.3695,33.399,351300.0
2012-07-19 14:00:00,45.21,45.37,45.15,45.32,275200.0,33.399,33.5172,33.3547,33.4803,275200.0
2012-07-19 14:30:00,45.31,45.32,45.1,45.17,575100.0,33.4729,33.4803,33.3178,33.3695,575100.0
2012-07-19 15:00:00,45.17,45.23,45.07,45.19,285000.0,33.3695,33.4138,33.2956,33.3843,285000.0
2012-07-19 15:30:00,45.19,45.22,45.11,45.13,573400.0,33.3843,33.4064,33.3252,33.3399,573400.0
2012-07-20 09:30:00,44.98,45.52,44.83,44.83,532400.0,33.2291,33.6281,33.1183,33.1183,532400.0
2012-07-20 10:00:00,44.83,45.08,44.8,45.02,199700.0,33.1183,33.303,33.0962,33.2587,199700.0
2012-07-20 10:30:00,45.03,45.05,44.82,45.02,158000.0,33.2661,33.2808,33.1109,33.2587,158000.0
2012-07-20 11:00:00,45.02,45.02,44.81,44.92,134900.0,33.2587,33.2587,33.1035,33.1848,134900.0
2012-07-20 11:30:00,44.94,45.38,44.93,45.17,273400.0,33.1996,33.5246,33.1922,33.3695,273400.0
2012-07-20 12:00:00,45.17,45.38,45.1,45.36,134000.0,33.3695,33.5246,33.3178,33.5099,134000.0
2012-07-20 12:30:00,45.34,45.36,45.09,45.22,103900.0,33.4951,33.5099,33.3104,33.4064,103900.0
2012-07-20 13:00:00,45.22,45.24,45.07,45.2,128900.0,33.4064,33.4212,33.2956,33.3917,128900.0
2012-07-20 13:30:00,45.21,45.34,45.2,45.34,91400.0,33.399,33.4951,33.3917,33.4951,91400.0
2012-07-20 14:00:00,45.34,45.38,45.27,45.32,152400.0,33.4951,33.5246,33.4434,33.4803,152400.0
2012-07-20 14:30:00,45.32,45.35,45.21,45.35,123000.0,33.4803,33.5025,33.399,33.5025,123000.0
2012-07-20 15:00:00,45.35,45.35,45.17,45.17,178800.0,33.5025,33.5025,33.3695,33.3695,178800.0
2012-07-20 15:30:00,45.18,45.24,45.08,45.15,1130400.0,33.3769,33.4212,33.303,33.3547,1130400.0
2012-07-23 09:30:00,44.83,44.95,44.55,44.89,713800.0,33.1183,33.207,32.9115,33.1626,713800.0
2012-07-23 10:00:00,44.91,45.06,44.71,44.82,347200.0,33.1774,33.2882,33.0297,33.1109,347200.0
2012-07-23 10:30:00,44.83,45.01,44.71,44.95,279300.0,33.1183,33.2513,33.0297,33.207,279300.0
2012-07-23 11:00:00,44.95,45.05,44.7,44.79,288900.0,33.207,33.2808,33.0223,33.0888,288900.0
2012-07-23 11:30:00,44.79,44.8,44.64,44.75,130000.0,33.0888,33.0962,32.978,33.0592,130000.0
2012-07-23 12:00:00,44.75,44.82,44.37,44.38,251000.0,33.0592,33.1109,32.7785,32.7859,251000.0
2012-07-23 12:30:00,44.38,44.54,44.31,44.49,164700.0,32.7859,32.9041,32.7342,32.8671,164700.0
2012-07-23 13:00:00,44.48,44.48,44.36,44.45,112100.0,32.8598,32.8598,32.7711,32.8376,112100.0
2012-07-23 13:30:00,44.45,44.54,44.44,44.53,109600.0,32.8376,32.9041,32.8302,32.8967,109600.0
2012-07-23 14:00:00,44.51,44.53,44.36,44.37,126000.0,32.8819,32.8967,32.7711,32.7785,126000.0
2012-07-23 14:30:00,44.36,44.51,44.36,44.48,116000.0,32.7711,32.8819,32.7711,32.8598,116000.0
2012-07-23 15:00:00,44.48,44.6,44.41,44.6,268500.0,32.8598,32.9484,32.808,32.9484,268500.0
2012-07-23 15:30:00,44.6,44.64,44.48,44.5,518200.0,32.9484,32.978,32.8598,32.8745,518200.0
2012-07-24 09:30:00,44.61,44.79,44.26,44.58,597100.0,32.9558,33.0888,32.6972,32.9336,597100.0
2012-07-24 10:00:00,44.57,44.68,44.35,44.35,293300.0,32.9262,33.0075,32.7637,32.7637,293300.0
2012-07-24 10:30:00,44.35,44.83,44.33,44.81,341500.0,32.7637,33.1183,32.7489,33.1035,341500.0
2012-07-24 11:00:00,44.82,44.82,44.62,44.71,237500.0,33.1109,33.1109,32.9632,33.0297,237500.0
2012-07-24 11:30:00,44.71,44.82,44.67,44.77,300600.0,33.0297,33.1109,33.0001,33.074,300600.0
2012-07-24 12:00:00,44.76,44.79,44.44,44.54,414000.0,33.0666,33.0888,32.8302,32.9041,414000.0
2012-07-24 12:30:00,44.54,44.62,44.46,44.54,133000.0,32.9041,32.9632,32.845,32.9041,133000.0
2012-07-24 13:00:00,44.54,44.6,44.45,44.53,131400.0,32.9041,32.9484,32.8376,32.8967,131400.0
2012-07-24 13:30:00,44.53,44.63,44.47,44.56,95000.0,32.8967,32.9706,32.8524,32.9189,95000.0
2012-07-24 14:00:00,44.57,44.58,44.27,44.28,186400.0,32.9262,32.9336,32.7046,32.712,186400.0
2012-07-24 14:30:00,44.28,44.32,44.19,44.31,205600.0,32.712,32.7416,32.6455,32.7342,205600.0
2012-07-24 15:00:00,44.31,44.32,44.1,44.21,376100.0,32.7342,32.7416,32.579,32.6603,376100.0
2012-07-24 15:30:00,44.21,44.43,44.18,44.35,931200.0,32.6603,32.8228,32.6381,32.7637,931200.0
2012-07-25 09:30:00,45.17,45.32,44.79,45.15,529600.0,33.3695,33.4803,33.0888,33.3547,529600.0
2012-07-25 10:00:00,45.16,45.64,45.08,45.51,597200.0,33.3621,33.7167,33.303,33.6207,597200.0
2012-07-25 10:30:00,45.52,45.52,45.21,45.4,442500.0,33.6281,33.6281,33.399,33.5394,442500.0
2012-07-25 11:00:00,45.39,45.56,45.31,45.55,344100.0,33.532,33.6576,33.4729,33.6502,344100.0
2012-07-25 11:30:00,45.54,45.77,45.48,45.76,421000.0,33.6428,33.8127,33.5985,33.8054,421000.0
2012-07-25 12:00:00,45.77,45.89,45.7,45.78,256200.0,33.8127,33.9014,33.761,33.8201,256200.0
2012-07-25 12:30:00,45.78,46.0,45.75,45.91,303000.0,33.8201,33.9827,33.798,33.9162,303000.0
2012-07-25 13:00:00,45.91,46.12,45.79,46.0,354000.0,33.9162,34.0713,33.8275,33.9827,354000.0
2012-07-25 13:30:00,46.0,46.31,45.98,46.31,378600.0,33.9827,34.2117,33.9679,34.2117,378600.0
2012-07-25 14:00:00,46.29,46.46,46.21,46.4,383800.0,34.1969,34.3225,34.1378,34.2782,383800.0
2012-07-25 14:30:00,46.4,46.43,46.22,46.22,277500.0,34.2782,34.3003,34.1452,34.1452,277500.0
2012-07-25 15:00:00,46.22,46.22,45.9,46.01,356400.0,34.1452,34.1452,33.9088,33.99,356400.0
2012-07-25 15:30:00,46.01,46.01,45.73,45.84,764100.0,33.99,33.99,33.7832,33.8645,764100.0
2012-07-26 09:30:00,45.92,46.25,45.52,45.74,688300.0,33.9236,34.1673,33.6281,33.7906,688300.0
2012-07-26 10:00:00,45.72,45.93,45.35,45.72,682300.0,33.7758,33.9309,33.5025,33.7758,682300.0
2012-07-26 10:30:00,45.73,45.82,45.48,45.72,365900.0,33.7832,33.8497,33.5985,33.7758,365900.0
2012-07-26 11:00:00,45.73,45.73,45.36,45.71,306400.0,33.7832,33.7832,33.5099,33.7684,306400.0
2012-07-26 11:30:00,45.72,45.72,45.42,45.46,167100.0,33.7758,33.7758,33.5542,33.5837,167100.0
2012-07-26 12:00:00,45.47,45.59,45.3,45.58,175700.0,33.5911,33.6798,33.4655,33.6724,175700.0
2012-07-26 12:30:00,45.57,45.68,45.33,45.61,324800.0,33.665,33.7463,33.4877,33.6945,324800.0
2012-07-26 13:00:00,45.61,45.76,45.51,45.73,221300.0,33.6945,33.8054,33.6207,33.7832,221300.0
2012-07-26 13:30:00,45.74,45.77,45.53,45.63,181600.0,33.7906,33.8127,33.6354,33.7093,181600.0
2012-07-26 14:00:00,45.62,45.83,45.56,45.77,264400.0,33.7019,33.8571,33.6576,33.8127,264400.0
2012-07-26 14:30:00,45.76,45.99,45.73,45.95,270100.0,33.8054,33.9753,33.7832,33.9457,270100.0
2012-07-26 15:00:00,45.94,45.96,45.78,45.94,281400.0,33.9383,33.9531,33.8201,33.9383,281400.0
2012-07-26 15:30:00,45.93,46.21,45.89,46.11,1176500.0,33.9309,34.1378,33.9014,34.0639,1176500.0
2012-07-27 09:30:00,44.32,44.35,43.29,43.62,2309600.0,32.7416,32.7637,31.9806,32.2244,2309600.0
2012-07-27 10:00:00,43.61,44.05,43.45,43.89,1229700.0,32.217,32.5421,32.0988,32.4239,1229700.0
2012-07-27 10:30:00,43.9,44.1,43.59,43.75,1062400.0,32.4313,32.579,32.2023,32.3205,1062400.0
2012-07-27 11:00:00,43.74,43.75,43.41,43.45,589800.0,32.3131,32.3205,32.0693,32.0988,589800.0
2012-07-27 11:30:00,43.46,43.46,43.02,43.04,718100.0,32.1062,32.1062,31.7812,31.796,718100.0
2012-07-27 12:00:00,43.05,43.26,42.95,43.11,630500.0,31.8033,31.9585,31.7295,31.8477,630500.0
2012-07-27 12:30:00,43.12,43.35,43.1,43.21,386100.0,31.8551,32.025,31.8403,31.9215,386100.0
2012-07-27 13:00:00,43.2,43.42,43.02,43.39,523200.0,31.9142,32.0767,31.7812,32.0545,523200.0
2012-07-27 13:30:00,43.4,43.71,43.13,43.4,664100.0,32.0619,32.2909,31.8624,32.0619,664100.0
2012-07-27 14:00:00,43.4,43.65,43.4,43.56,647500.0,32.0619,32.2466,32.0619,32.1801,647500.0
2012-07-27 14:30:00,43.56,44.03,43.56,43.99,804800.0,32.1801,32.5273,32.1801,32.4978,804800.0
2012-07-27 15:00:00,43.99,44.5,43.96,44.5,989100.0,32.4978,32.8745,32.4756,32.8745,989100.0
2012-07-27 15:30:00,44.5,44.56,44.22,44.52,2027000.0,32.8745,32.9189,32.6677,32.8893,2027000.0
2012-07-30 09:30:00,44.13,44.64,44.02,44.46,859600.0,32.6012,32.978,32.5199,32.845,859600.0
2012-07-30 10:00:00,44.46,45.54,44.42,45.45,853100.0,32.845,33.6428,32.8154,33.5763,853100.0
2012-07-30 10:30:00,45.45,45.74,45.19,45.19,710600.0,33.5763,33.7906,33.3843,33.3843,710600.0
2012-07-30 11:00:00,45.19,45.62,45.06,45.07,433500.0,33.3843,33.7019,33.2882,33.2956,433500.0
2012-07-30 11:30:00,45.07,45.57,44.96,45.53,354600.0,33.2956,33.665,33.2144,33.6354,354600.0
2012-07-30 12:00:00,45.52,45.54,45.27,45.34,280800.0,33.6281,33.6428,33.4434,33.4951,280800.0
2012-07-30 12:30:00,45.32,45.37,45.12,45.14,315400.0,33.4803,33.5172,33.3326,33.3473,315400.0
2012-07-30 13:00:00,45.13,45.37,45.12,45.28,212500.0,33.3399,33.5172,33.3326,33.4508,212500.0
2012-07-30 13:30:00,45.28,45.3,45.17,45.2,163900.0,33.4508,33.4655,33.3695,33.3917,163900.0
2012-07-30 14:00:00,45.21,45.27,45.11,45.23,239700.0,33.399,33.4434,33.3252,33.4138,239700.0
2012-07-30 14:30:00,45.23,45.3,45.15,45.19,238300.0,33.4138,33.4655,33.3547,33.3843,238300.0
2012-07-30 15:00:00,45.19,45.22,45.06,45.22,303100.0,33.3843,33.4064,33.2882,33.4064,303100.0
2012-07-30 15:30:00,45.23,45.25,45.15,45.25,696900.0,33.4138,33.4286,33.3547,33.4286,696900.0
2012-07-31 09:30:00,45.3,45.7,45.16,45.24,386800.0,33.4655,33.761,33.3621,33.4212,386800.0
2012-07-31 10:00:00,45.25,45.49,45.18,45.38,427800.0,33.4286,33.6059,33.3769,33.5246,427800.0
2012-07-31 10:30:00,45.38,45.4,45.03,45.13,334100.0,33.5246,33.5394,33.2661,33.3399,334100.0
2012-07-31 11:00:00,45.14,45.2,45.01,45.03,265100.0,33.3473,33.3917,33.2513,33.2661,265100.0
2012-07-31 11:30:00,45.03,45.05,44.79,44.83,201700.0,33.2661,33.2808,33.0888,33.1183,201700.0
2012-07-31 12:00:00,44.83,44.83,44.53,44.72,359600.0,33.1183,33.1183,32.8967,33.0371,359600.0
2012-07-31 12:30:00,44.71,44.86,44.63,44.79,201100.0,33.0297,33.1405,32.9706,33.0888,201100.0
2012-07-31 13:00:00,44.8,44.88,44.64,44.67,139800.0,33.0962,33.1553,32.978,33.0001,139800.0
2012-07-31 13:30:00,44.68,44.77,44.57,44.68,204100.0,33.0075,33.074,32.9262,33.0075,204100.0
2012-07-31 14:00:00,44.68,44.91,44.66,44.86,173500.0,33.0075,33.1774,32.9927,33.1405,173500.0
2012-07-31 14:30:00,44.87,44.96,44.71,44.71,219200.0,33.1479,33.2144,33.0297,33.0297,219200.0
2012-07-31 15:00:00,44.72,44.75,44.6,44.64,238100.0,33.0371,33.0592,32.9484,32.978,238100.0
2012-07-31 15:30:00,44.65,44.68,44.44,44.47,932000.0,32.9853,33.0075,32.8302,32.8524,932000.0
2012-08-01 09:30:00,44.4,44.62,43.88,44.25,2352800.0,32.8007,32.9632,32.4165,32.6898,2352800.0
2012-08-01 10:00:00,44.25,44.78,44.06,44.5,539200.0,32.6898,33.0814,32.5495,32.8745,539200.0
2012-08-01 10:30:00,44.51,44.59,44.28,44.52,293100.0,32.8819,32.941,32.712,32.8893,293100.0
2012-08-01 11:00:00,44.52,44.59,44.42,44.44,142500.0,32.8893,32.941,32.8154,32.8302,142500.0
2012-08-01 11:30:00,44.45,44.69,44.4,44.58,165500.0,32.8376,33.0149,32.8007,32.9336,165500.0
2012-08-01 12:00:00,44.6,44.68,44.43,44.66,153700.0,32.9484,33.0075,32.8228,32.9927,153700.0
2012-08-01 12:30:00,44.64,44.96,44.64,44.9,190600.0,32.978,33.2144,32.978,33.17,190600.0
2012-08-01 13:00:00,44.9,45.04,44.81,44.91,191100.0,33.17,33.2735,33.1035,33.1774,191100.0
2012-08-01 13:30:00,44.92,44.94,44.7,44.7,110600.0,33.1848,33.1996,33.0223,33.0223,110600.0
2012-08-01 14:00:00,44.71,45.43,44.51,44.9,533500.0,33.0297,33.5616,32.8819,33.17,533500.0
2012-08-01 14:30:00,44.9,44.98,44.58,44.75,518400.0,33.17,33.2291,32.9336,33.0592,518400.0
2012-08-01 15:00:00,44.74,44.83,44.43,44.72,528300.0,33.0518,33.1183,32.8228,33.0371,528300.0
2012-08-01 15:30:00,44.71,44.73,44.39,44.41,682800.0,33.0297,33.0444,32.7933,32.808,682800.0
2012-08-02 09:30:00,44.24,44.59,43.98,44.46,491200.0,32.6825,32.941,32.4904,32.845,491200.0
2012-08-02 10:00:00,44.46,44.62,44.2,44.61,401700.0,32.845,32.9632,32.6529,32.9558,401700.0
2012-08-02 10:30:00,44.61,44.65,44.01,44.02,309200.0,32.9558,32.9853,32.5125,32.5199,309200.0
2012-08-02 11:00:00,44.05,44.26,43.91,43.96,391900.0,32.5421,32.6972,32.4387,32.4756,391900.0
2012-08-02 11:30:00,43.95,44.21,43.83,44.21,298200.0,32.4682,32.6603,32.3796,32.6603,298200.0
2012-08-02 12:00:00,44.21,44.54,44.16,44.48,327600.0,32.6603,32.9041,32.6234,32.8598,327600.0
2012-08-02 12:30:00,44.47,44.47,44.19,44.36,395400.0,32.8524,32.8524,32.6455,32.7711,395400.0
2012-08-02 13:00:00,44.37,44.57,44.28,44.55,138000.0,32.7785,32.9262,32.712,32.9115,138000.0
2012-08-02 13:30:00,44.55,44.58,44.18,44.21,247200.0,32.9115,32.9336,32.6381,32.6603,247200.0
2012-08-02 14:00:00,44.19,44.24,44.07,44.09,155500.0,32.6455,32.6825,32.5569,32.5716,155500.0
2012-08-02 14:30:00,44.07,44.14,43.97,44.01,167700.0,32.5569,32.6086,32.483,32.5125,167700.0
2012-08-02 15:00:00,44.01,44.03,43.84,43.84,247700.0,32.5125,32.5273,32.387,32.387,247700.0
2012-08-02 15:30:00,43.85,43.95,43.62,43.63,914600.0,32.3943,32.4682,32.2244,32.2318,914600.0
2012-08-03 09:30:00,44.08,44.23,43.8,44.21,641700.0,32.5643,32.6751,32.3574,32.6603,641700.0
2012-08-03 10:00:00,44.23,44.32,44.0,44.16,383300.0,32.6751,32.7416,32.5052,32.6234,383300.0
2012-08-03 10:30:00,44.17,44.18,43.84,43.95,353900.0,32.6307,32.6381,32.387,32.4682,353900.0
2012-08-03 11:00:00,43.96,44.17,43.96,44.06,177400.0,32.4756,32.6307,32.4756,32.5495,177400.0
2012-08-03 11:30:00,44.06,44.3,44.01,44.27,293800.0,32.5495,32.7268,32.5125,32.7046,293800.0
2012-08-03 12:00:00,44.26,44.51,44.21,44.51,221100.0,32.6972,32.8819,32.6603,32.8819,221100.0
2012-08-03 12:30:00,44.5,44.64,44.37,44.5,250300.0,32.8745,32.978,32.7785,32.8745,250300.0
2012-08-03 13:00:00,44.51,44.71,44.45,44.54,226300.0,32.8819,33.0297,32.8376,32.9041,226300.0
2012-08-03 13:30:00,44.54,44.59,44.53,44.57,226700.0,32.9041,32.941,32.8967,32.9262,226700.0
2012-08-03 14:00:00,44.58,44.87,44.55,44.87,371200.0,32.9336,33.1479,32.9115,33.1479,371200.0
2012-08-03 14:30:00,44.87,44.92,44.65,44.65,232200.0,33.1479,33.1848,32.9853,32.9853,232200.0
2012-08-03 15:00:00,44.65,44.9,44.65,44.82,383800.0,32.9853,33.17,32.9853,33.1109,383800.0
2012-08-03 15:30:00,44.82,44.83,44.38,44.67,1396800.0,33.1109,33.1183,32.7859,33.0001,1396800.0
2012-08-06 09:30:00,44.85,45.98,44.84,45.87,796400.0,33.1331,33.9679,33.1257,33.8866,796400.0
2012-08-06 10:00:00,45.88,46.48,45.87,46.43,716900.0,33.894,34.3373,33.8866,34.3003,716900.0
2012-08-06 10:30:00,46.43,46.87,46.43,46.77,449500.0,34.3003,34.6254,34.3003,34.5515,449500.0
2012-08-06 11:00:00,46.76,46.92,46.67,46.73,314900.0,34.5441,34.6623,34.4776,34.522,314900.0
2012-08-06 11:30:00,46.72,46.78,46.46,46.56,251400.0,34.5146,34.5589,34.3225,34.3964,251400.0
2012-08-06 12:00:00,46.55,46.59,46.45,46.55,193500.0,34.389,34.4185,34.3151,34.389,193500.0
2012-08-06 12:30:00,46.53,46.77,46.5,46.69,278800.0,34.3742,34.5515,34.352,34.4924,278800.0
2012-08-06 13:00:00,46.69,46.69,46.52,46.6,167000.0,34.4924,34.4924,34.3668,34.4259,167000.0
2012-08-06 13:30:00,46.6,46.64,46.45,46.5,132200.0,34.4259,34.4555,34.3151,34.352,132200.0
2012-08-06 14:00:00,46.48,46.54,46.41,46.42,207800.0,34.3373,34.3816,34.2855,34.2929,207800.0
2012-08-06 14:30:00,46.42,46.51,46.38,46.45,116700.0,34.2929,34.3594,34.2634,34.3151,116700.0
2012-08-06 15:00:00,46.46,46.48,46.38,46.44,168800.0,34.3225,34.3373,34.2634,34.3077,168800.0
2012-08-06 15:30:00,46.44,46.44,46.1,46.12,944800.0,34.3077,34.3077,34.0565,34.0713,944800.0
2012-08-07 09:30:00,46.31,46.51,46.12,46.23,446900.0,34.2117,34.3594,34.0713,34.1526,446900.0
2012-08-07 10:00:00,46.23,46.57,46.14,46.53,370500.0,34.1526,34.4038,34.0861,34.3742,370500.0
2012-08-07 10:30:00,46.54,46.77,46.49,46.75,404500.0,34.3816,34.5515,34.3447,34.5367,404500.0
2012-08-07 11:00:00,46.77,46.78,46.56,46.57,441700.0,34.5515,34.5589,34.3964,34.4038,441700.0
2012-08-07 11:30:00,46.57,46.66,46.49,46.62,358600.0,34.4038,34.4702,34.3447,34.4407,358600.0
2012-08-07 12:00:00,46.63,46.66,46.58,46.62,125800.0,34.4481,34.4702,34.4111,34.4407,125800.0
2012-08-07 12:30:00,46.63,46.7,46.57,46.63,275900.0,34.4481,34.4998,34.4038,34.4481,275900.0
2012-08-07 13:00:00,46.63,46.66,46.57,46.59,122600.0,34.4481,34.4702,34.4038,34.4185,122600.0
2012-08-07 13:30:00,46.58,46.65,46.55,46.62,115300.0,34.4111,34.4629,34.389,34.4407,115300.0
2012-08-07 14:00:00,46.61,46.64,46.53,46.61,153400.0,34.4333,34.4555,34.3742,34.4333,153400.0
2012-08-07 14:30:00,46.61,46.65,46.55,46.58,124200.0,34.4333,34.4629,34.389,34.4111,124200.0
2012-08-07 15:00:00,46.58,46.65,46.5,46.54,243800.0,34.4111,34.4629,34.352,34.3816,243800.0
2012-08-07 15:30:00,46.55,46.72,46.47,46.65,677300.0,34.389,34.5146,34.3299,34.4629,677300.0
2012-08-08 09:30:00,46.54,47.15,46.49,47.12,485800.0,34.3816,34.8322,34.3447,34.8101,485800.0
2012-08-08 10:00:00,47.11,47.24,47.0,47.14,415900.0,34.8027,34.8987,34.7214,34.8248,415900.0
2012-08-08 10:30:00,47.13,47.23,46.96,47.22,201300.0,34.8175,34.8913,34.6919,34.8839,201300.0
2012-08-08 11:00:00,47.23,47.31,47.03,47.08,251300.0,34.8913,34.9504,34.7436,34.7805,251300.0
2012-08-08 11:30:00,47.06,47.21,47.06,47.13,240000.0,34.7657,34.8766,34.7657,34.8175,240000.0
2012-08-08 12:00:00,47.13,47.23,47.11,47.15,306500.0,34.8175,34.8913,34.8027,34.8322,306500.0
2012-08-08 12:30:00,47.16,47.23,47.07,47.23,192000.0,34.8396,34.8913,34.7731,34.8913,192000.0
2012-08-08 13:00:00,47.23,47.27,47.15,47.17,319700.0,34.8913,34.9209,34.8322,34.847,319700.0
2012-08-08 13:30:00,47.16,47.31,47.14,47.23,157300.0,34.8396,34.9504,34.8248,34.8913,157300.0
2012-08-08 14:00:00,47.24,47.25,46.95,46.98,794300.0,34.8987,34.9061,34.6845,34.7066,794300.0
2012-08-08 14:30:00,46.98,47.02,46.69,46.7,726900.0,34.7066,34.7362,34.4924,34.4998,726900.0
2012-08-08 15:00:00,46.7,46.97,46.7,46.91,418800.0,34.4998,34.6993,34.4998,34.6549,418800.0
2012-08-08 15:30:00,46.9,47.06,46.85,46.95,1021100.0,34.6475,34.7657,34.6106,34.6845,1021100.0
2012-08-09 09:30:00,46.98,46.98,46.61,46.76,312600.0,34.7066,34.7066,34.4333,34.5441,312600.0
2012-08-09 10:00:00,46.76,46.97,46.72,46.96,237300.0,34.5441,34.6993,34.5146,34.6919,237300.0
2012-08-09 10:30:00,46.97,47.4,46.95,47.27,266100.0,34.6993,35.0169,34.6845,34.9209,266100.0
2012-08-09 11:00:00,47.27,47.4,47.14,47.2,164700.0,34.9209,35.0169,34.8248,34.8692,164700.0
2012-08-09 11:30:00,47.19,47.26,46.95,47.2,153700.0,34.8618,34.9135,34.6845,34.8692,153700.0
2012-08-09 12:00:00,47.2,47.4,47.18,47.38,194400.0,34.8692,35.0169,34.8544,35.0021,194400.0
2012-08-09 12:30:00,47.38,47.59,47.32,47.59,235700.0,35.0021,35.1573,34.9578,35.1573,235700.0
2012-08-09 13:00:00,47.59,47.63,47.46,47.59,202300.0,35.1573,35.1868,35.0612,35.1573,202300.0
2012-08-09 13:30:00,47.59,47.63,47.38,47.45,179100.0,35.1573,35.1868,35.0021,35.0539,179100.0
2012-08-09 14:00:00,47.44,47.46,47.32,47.36,125700.0,35.0465,35.0612,34.9578,34.9874,125700.0
2012-08-09 14:30:00,47.36,47.38,47.23,47.23,145400.0,34.9874,35.0021,34.8913,34.8913,145400.0
2012-08-09 15:00:00,47.23,47.3,47.14,47.28,184500.0,34.8913,34.943,34.8248,34.9283,184500.0
2012-08-09 15:30:00,47.28,47.3,47.13,47.21,432100.0,34.9283,34.943,34.8175,34.8766,432100.0
2012-08-10 09:30:00,47.26,47.59,47.0,47.39,848700.0,34.9135,35.1573,34.7214,35.0095,848700.0
2012-08-10 10:00:00,47.38,47.59,47.3,47.5,610000.0,35.0021,35.1573,34.943,35.0908,610000.0
2012-08-10 10:30:00,47.5,47.6,47.4,47.47,426000.0,35.0908,35.1647,35.0169,35.0686,426000.0
2012-08-10 11:00:00,47.49,47.54,47.34,47.53,269300.0,35.0834,35.1203,34.9726,35.113,269300.0
2012-08-10 11:30:00,47.54,47.78,47.43,47.68,506600.0,35.1203,35.2976,35.0391,35.2238,506600.0
2012-08-10 12:00:00,47.68,47.74,47.47,47.62,298000.0,35.2238,35.2681,35.0686,35.1794,298000.0
2012-08-10 12:30:00,47.62,47.62,47.42,47.44,205800.0,35.1794,35.1794,35.0317,35.0465,205800.0
2012-08-10 13:00:00,47.43,47.45,47.29,47.3,166400.0,35.0391,35.0539,34.9357,34.943,166400.0
2012-08-10 13:30:00,47.31,47.35,47.22,47.29,198200.0,34.9504,34.98,34.8839,34.9357,198200.0
2012-08-10 14:00:00,47.3,47.35,47.27,47.32,153900.0,34.943,34.98,34.9209,34.9578,153900.0
2012-08-10 14:30:00,47.33,47.37,47.27,47.33,173300.0,34.9652,34.9948,34.9209,34.9652,173300.0
2012-08-10 15:00:00,47.35,47.41,47.31,47.4,159700.0,34.98,35.0243,34.9504,35.0169,159700.0
2012-08-10 15:30:00,47.41,47.51,47.29,47.48,415300.0,35.0243,35.0982,34.9357,35.076,415300.0
2012-08-13 09:30:00,47.57,47.7,47.35,47.56,399600.0,35.1425,35.2385,34.98,35.1351,399600.0
2012-08-13 10:00:00,47.55,47.59,47.27,47.3,241200.0,35.1277,35.1573,34.9209,34.943,241200.0
2012-08-13 10:30:00,47.28,47.29,46.88,46.89,405000.0,34.9283,34.9357,34.6328,34.6402,405000.0
2012-08-13 11:00:00,46.88,46.92,46.73,46.77,206600.0,34.6328,34.6623,34.522,34.5515,206600.0
2012-08-13 11:30:00,46.78,46.93,46.73,46.93,152600.0,34.5589,34.6697,34.522,34.6697,152600.0
2012-08-13 12:00:00,46.92,46.95,46.85,46.92,189200.0,34.6623,34.6845,34.6106,34.6623,189200.0
2012-08-13 12:30:00,46.92,47.02,46.89,46.99,125200.0,34.6623,34.7362,34.6402,34.714,125200.0
2012-08-13 13:00:00,46.97,47.05,46.81,46.81,162200.0,34.6993,34.7584,34.5811,34.5811,162200.0
2012-08-13 13:30:00,46.8,46.95,46.77,46.91,135600.0,34.5737,34.6845,34.5515,34.6549,135600.0
2012-08-13 14:00:00,46.91,46.92,46.7,46.7,214900.0,34.6549,34.6623,34.4998,34.4998,214900.0
2012-08-13 14:30:00,46.7,46.81,46.7,46.81,214400.0,34.4998,34.5811,34.4998,34.5811,214400.0
2012-08-13 15:00:00,46.8,46.83,46.74,46.74,187000.0,34.5737,34.5958,34.5293,34.5293,187000.0
2012-08-13 15:30:00,46.75,46.99,46.74,46.92,517600.0,34.5367,34.714,34.5293,34.6623,517600.0
2012-08-14 09:30:00,46.7,47.08,46.63,46.82,324400.0,34.4998,34.7805,34.4481,34.5884,324400.0
2012-08-14 10:00:00,46.83,47.13,46.76,46.79,215400.0,34.5958,34.8175,34.5441,34.5663,215400.0
2012-08-14 10:30:00,46.79,46.86,46.7,46.74,128200.0,34.5663,34.618,34.4998,34.5293,128200.0
2012-08-14 11:00:00,46.74,46.75,46.48,46.53,254800.0,34.5293,34.5367,34.3373,34.3742,254800.0
2012-08-14 11:30:00,46.54,46.66,46.51,46.65,129600.0,34.3816,34.4702,34.3594,34.4629,129600.0
2012-08-14 12:00:00,46.66,46.66,46.48,46.58,112500.0,34.4702,34.4702,34.3373,34.4111,112500.0
2012-08-14 12:30:00,46.58,46.66,46.39,46.64,216700.0,34.4111,34.4702,34.2708,34.4555,216700.0
2012-08-14 13:00:00,46.64,46.7,46.5,46.5,254400.0,34.4555,34.4998,34.352,34.352,254400.0
2012-08-14 13:30:00,46.5,46.56,46.4,46.43,122300.0,34.352,34.3964,34.2782,34.3003,122300.0
2012-08-14 14:00:00,46.43,46.46,46.35,46.41,136600.0,34.3003,34.3225,34.2412,34.2855,136600.0
2012-08-14 14:30:00,46.41,46.45,46.34,46.39,117200.0,34.2855,34.3151,34.2338,34.2708,117200.0
2012-08-14 15:00:00,46.39,46.43,46.34,46.39,151300.0,34.2708,34.3003,34.2338,34.2708,151300.0
2012-08-14 15:30:00,46.38,46.39,46.22,46.33,586200.0,34.2634,34.2708,34.1452,34.2264,586200.0
2012-08-15 09:30:00,46.23,46.59,46.06,46.24,276300.0,34.1526,34.4185,34.027,34.16,276300.0
2012-08-15 10:00:00,46.25,46.41,46.14,46.22,161200.0,34.1673,34.2855,34.0861,34.1452,161200.0
2012-08-15 10:30:00,46.22,46.26,46.09,46.21,213200.0,34.1452,34.1747,34.0491,34.1378,213200.0
2012-08-15 11:00:00,46.21,46.21,45.99,46.05,254800.0,34.1378,34.1378,33.9753,34.0196,254800.0
2012-08-15 11:30:00,46.07,46.18,45.93,45.94,305600.0,34.0344,34.1156,33.9309,33.9383,305600.0
2012-08-15 12:00:00,45.94,45.99,45.87,45.9,182200.0,33.9383,33.9753,33.8866,33.9088,182200.0
2012-08-15 12:30:00,45.9,45.91,45.86,45.87,194700.0,33.9088,33.9162,33.8792,33.8866,194700.0
2012-08-15 13:00:00,45.87,46.02,45.82,46.0,203400.0,33.8866,33.9974,33.8497,33.9827,203400.0
2012-08-15 13:30:00,46.01,46.12,46.0,46.06,208000.0,33.99,34.0713,33.9827,34.027,208000.0
2012-08-15 14:00:00,46.06,46.22,46.0,46.21,241800.0,34.027,34.1452,33.9827,34.1378,241800.0
2012-08-15 14:30:00,46.22,46.65,46.21,46.59,291500.0,34.1452,34.4629,34.1378,34.4185,291500.0
2012-08-15 15:00:00,46.58,46.64,46.51,46.58,269800.0,34.4111,34.4555,34.3594,34.4111,269800.0
2012-08-15 15:30:00,46.58,46.66,46.51,46.62,619400.0,34.4111,34.4702,34.3594,34.4407,619400.0
2012-08-16 09:30:00,46.78,46.94,46.55,46.7,242500.0,34.5589,34.6771,34.389,34.4998,242500.0
2012-08-16 10:00:00,46.69,46.97,46.66,46.95,240500.0,34.4924,34.6993,34.4702,34.6845,240500.0
2012-08-16 10:30:00,46.96,47.58,46.96,47.55,497100.0,34.6919,35.1499,34.6919,35.1277,497100.0
2012-08-16 11:00:00,47.55,47.75,47.42,47.66,357400.0,35.1277,35.2755,35.0317,35.209,357400.0
2012-08-16 11:30:00,47.66,47.81,47.63,47.71,289500.0,35.209,35.3198,35.1868,35.2459,289500.0
2012-08-16 12:00:00,47.72,47.76,47.66,47.66,109200.0,35.2533,35.2829,35.209,35.209,109200.0
2012-08-16 12:30:00,47.66,47.67,47.48,47.63,135500.0,35.209,35.2164,35.076,35.1868,135500.0
2012-08-16 13:00:00,47.64,47.75,47.52,47.72,134200.0,35.1942,35.2755,35.1056,35.2533,134200.0
2012-08-16 13:30:00,47.74,47.76,47.68,47.73,114000.0,35.2681,35.2829,35.2238,35.2607,114000.0
2012-08-16 14:00:00,47.73,47.77,47.6,47.61,121400.0,35.2607,35.2903,35.1647,35.1721,121400.0
2012-08-16 14:30:00,47.62,47.69,47.43,47.49,192600.0,35.1794,35.2312,35.0391,35.0834,192600.0
2012-08-16 15:00:00,47.49,47.62,47.41,47.59,188300.0,35.0834,35.1794,35.0243,35.1573,188300.0
2012-08-16 15:30:00,47.58,47.6,47.42,47.58,676300.0,35.1499,35.1647,35.0317,35.1499,676300.0
2012-08-17 09:30:00,47.66,47.99,47.42,47.45,567500.0,35.209,35.4528,35.0317,35.0539,567500.0
2012-08-17 10:00:00,47.46,47.46,47.21,47.29,492300.0,35.0612,35.0612,34.8766,34.9357,492300.0
2012-08-17 10:30:00,47.28,47.36,47.18,47.35,345000.0,34.9283,34.9874,34.8544,34.98,345000.0
2012-08-17 11:00:00,47.34,47.36,47.22,47.35,278700.0,34.9726,34.9874,34.8839,34.98,278700.0
2012-08-17 11:30:00,47.34,47.4,47.27,47.35,140000.0,34.9726,35.0169,34.9209,34.98,140000.0
2012-08-17 12:00:00,47.36,47.38,47.22,47.36,176500.0,34.9874,35.0021,34.8839,34.9874,176500.0
2012-08-17 12:30:00,47.35,47.38,47.25,47.26,257900.0,34.98,35.0021,34.9061,34.9135,257900.0
2012-08-17 13:00:00,47.27,47.31,47.25,47.29,171300.0,34.9209,34.9504,34.9061,34.9357,171300.0
2012-08-17 13:30:00,47.3,47.3,47.21,47.25,150200.0,34.943,34.943,34.8766,34.9061,150200.0
2012-08-17 14:00:00,47.26,47.31,47.22,47.29,204400.0,34.9135,34.9504,34.8839,34.9357,204400.0
2012-08-17 14:30:00,47.29,47.3,47.22,47.24,126500.0,34.9357,34.943,34.8839,34.8987,126500.0
2012-08-17 15:00:00,47.25,47.29,47.12,47.17,407500.0,34.9061,34.9357,34.8101,34.847,407500.0
2012-08-17 15:30:00,47.17,47.21,47.09,47.14,553100.0,34.847,34.8766,34.7879,34.8248,553100.0
2012-08-20 09:30:00,47.25,47.5,47.12,47.23,325800.0,34.9061,35.0908,34.8101,34.8913,325800.0
2012-08-20 10:00:00,47.24,47.38,47.13,47.26,254700.0,34.8987,35.0021,34.8175,34.9135,254700.0
2012-08-20 10:30:00,47.27,47.3,47.07,47.13,396100.0,34.9209,34.943,34.7731,34.8175,396100.0
2012-08-20 11:00:00,47.13,47.55,47.01,47.5,370200.0,34.8175,35.1277,34.7288,35.0908,370200.0
2012-08-20 11:30:00,47.5,47.74,47.36,47.62,318600.0,35.0908,35.2681,34.9874,35.1794,318600.0
2012-08-20 12:00:00,47.61,47.84,47.6,47.75,362800.0,35.1721,35.342,35.1647,35.2755,362800.0
2012-08-20 12:30:00,47.75,47.84,47.64,47.67,121000.0,35.2755,35.342,35.1942,35.2164,121000.0
2012-08-20 13:00:00,47.66,47.75,47.66,47.75,100200.0,35.209,35.2755,35.209,35.2755,100200.0
2012-08-20 13:30:00,47.75,47.75,47.7,47.73,121300.0,35.2755,35.2755,35.2385,35.2607,121300.0
2012-08-20 14:00:00,47.72,47.98,47.7,47.98,190400.0,35.2533,35.4454,35.2385,35.4454,190400.0
2012-08-20 14:30:00,47.98,48.03,47.91,47.93,234700.0,35.4454,35.4823,35.3937,35.4085,234700.0
2012-08-20 15:00:00,47.93,47.93,47.74,47.88,258500.0,35.4085,35.4085,35.2681,35.3715,258500.0
2012-08-20 15:30:00,47.88,47.96,47.83,47.93,639200.0,35.3715,35.4306,35.3346,35.4085,639200.0
2012-08-21 09:30:00,48.61,49.09,48.58,49.02,657400.0,35.9108,36.2654,35.8886,36.2137,657400.0
2012-08-21 10:00:00,49.02,49.15,48.85,48.97,419700.0,36.2137,36.3097,36.0881,36.1768,419700.0
2012-08-21 10:30:00,48.96,49.13,48.92,49.02,239700.0,36.1694,36.295,36.1398,36.2137,239700.0
2012-08-21 11:00:00,49.03,49.29,48.98,49.08,353800.0,36.2211,36.4132,36.1841,36.258,353800.0
2012-08-21 11:30:00,49.06,49.08,48.85,48.89,209200.0,36.2432,36.258,36.0881,36.1177,209200.0
2012-08-21 12:00:00,48.88,48.88,48.56,48.65,408400.0,36.1103,36.1103,35.8739,35.9404,408400.0
2012-08-21 12:30:00,48.65,48.73,48.55,48.6,241600.0,35.9404,35.9995,35.8665,35.9034,241600.0
2012-08-21 13:00:00,48.6,48.63,48.5,48.6,152400.0,35.9034,35.9256,35.8295,35.9034,152400.0
2012-08-21 13:30:00,48.59,48.64,48.44,48.47,199200.0,35.896,35.933,35.7852,35.8074,199200.0
2012-08-21 14:00:00,48.47,48.51,48.31,48.33,262800.0,35.8074,35.8369,35.6892,35.704,262800.0
2012-08-21 14:30:00,48.33,48.34,48.15,48.25,232900.0,35.704,35.7113,35.571,35.6449,232900.0
2012-08-21 15:00:00,48.24,48.27,47.94,47.98,342600.0,35.6375,35.6596,35.4158,35.4454,342600.0
2012-08-21 15:30:00,47.99,48.26,47.98,48.25,577000.0,35.4528,35.6522,35.4454,35.6449,577000.0
2012-08-22 09:30:00,48.24,48.61,48.16,48.52,391000.0,35.6375,35.9108,35.5784,35.8443,391000.0
2012-08-22 10:00:00,48.57,48.6,48.34,48.41,165200.0,35.8813,35.9034,35.7113,35.7631,165200.0
2012-08-22 10:30:00,48.41,48.43,48.13,48.22,193100.0,35.7631,35.7778,35.5562,35.6227,193100.0
2012-08-22 11:00:00,48.22,48.35,48.0,48.09,153800.0,35.6227,35.7187,35.4602,35.5267,153800.0
2012-08-22 11:30:00,48.09,48.1,47.85,47.95,126300.0,35.5267,35.534,35.3494,35.4232,126300.0
2012-08-22 12:00:00,47.92,47.94,47.8,47.89,111700.0,35.4011,35.4158,35.3124,35.3789,111700.0
2012-08-22 12:30:00,47.9,48.0,47.85,47.95,121600.0,35.3863,35.4602,35.3494,35.4232,121600.0
2012-08-22 13:00:00,47.95,47.99,47.87,47.96,134600.0,35.4232,35.4528,35.3641,35.4306,134600.0
2012-08-22 13:30:00,47.97,48.07,47.87,47.9,118100.0,35.438,35.5119,35.3641,35.3863,118100.0
2012-08-22 14:00:00,47.9,48.63,47.9,48.53,531800.0,35.3863,35.9256,35.3863,35.8517,531800.0
2012-08-22 14:30:00,48.53,49.34,48.46,49.32,768900.0,35.8517,36.4501,35.8,36.4353,768900.0
2012-08-22 15:00:00,49.32,49.36,49.01,49.11,456500.0,36.4353,36.4649,36.2063,36.2802,456500.0
2012-08-22 15:30:00,49.11,49.3,49.07,49.3,862500.0,36.2802,36.4205,36.2506,36.4205,862500.0
2012-08-23 09:30:00,49.75,49.98,49.04,49.07,813100.0,36.753,36.9229,36.2285,36.2506,813100.0
2012-08-23 10:00:00,49.07,49.26,48.87,49.19,486600.0,36.2506,36.391,36.1029,36.3393,486600.0
2012-08-23 10:30:00,49.16,49.27,49.01,49.12,493100.0,36.3171,36.3984,36.2063,36.2876,493100.0
2012-08-23 11:00:00,49.11,49.28,49.08,49.23,301200.0,36.2802,36.4058,36.258,36.3688,301200.0
2012-08-23 11:30:00,49.23,49.41,49.2,49.39,497600.0,36.3688,36.5018,36.3467,36.487,497600.0
2012-08-23 12:00:00,49.39,49.54,49.27,49.33,521600.0,36.487,36.5978,36.3984,36.4427,521600.0
2012-08-23 12:30:00,49.34,49.38,49.23,49.25,294700.0,36.4501,36.4796,36.3688,36.3836,294700.0
2012-08-23 13:00:00,49.26,49.31,48.93,49.05,426300.0,36.391,36.4279,36.1472,36.2359,426300.0
2012-08-23 13:30:00,49.05,49.12,48.9,49.01,199700.0,36.2359,36.2876,36.125,36.2063,199700.0
2012-08-23 14:00:00,49.0,49.08,48.99,49.05,229300.0,36.1989,36.258,36.1915,36.2359,229300.0
2012-08-23 14:30:00,49.04,49.24,49.02,49.02,294800.0,36.2285,36.3762,36.2137,36.2137,294800.0
2012-08-23 15:00:00,49.02,49.15,48.98,49.04,407000.0,36.2137,36.3097,36.1841,36.2285,407000.0
2012-08-23 15:30:00,49.04,49.17,48.93,49.05,868900.0,36.2285,36.3245,36.1472,36.2359,868900.0
2012-08-24 09:30:00,48.94,49.1,48.65,48.9,246700.0,36.1546,36.2728,35.9404,36.125,246700.0
2012-08-24 10:00:00,48.91,49.21,48.86,49.13,167700.0,36.1324,36.3541,36.0955,36.295,167700.0
2012-08-24 10:30:00,49.14,49.25,49.03,49.2,200700.0,36.3023,36.3836,36.2211,36.3467,200700.0
2012-08-24 11:00:00,49.19,49.3,48.9,48.93,365400.0,36.3393,36.4205,36.125,36.1472,365400.0
2012-08-24 11:30:00,48.94,49.21,48.94,49.06,170300.0,36.1546,36.3541,36.1546,36.2432,170300.0
2012-08-24 12:00:00,49.05,49.38,49.03,49.37,186000.0,36.2359,36.4796,36.2211,36.4723,186000.0
2012-08-24 12:30:00,49.38,49.45,49.31,49.35,108100.0,36.4796,36.5314,36.4279,36.4575,108100.0
2012-08-24 13:00:00,49.35,49.38,49.24,49.25,78500.0,36.4575,36.4796,36.3762,36.3836,78500.0
2012-08-24 13:30:00,49.27,49.35,49.25,49.28,95900.0,36.3984,36.4575,36.3836,36.4058,95900.0
2012-08-24 14:00:00,49.29,49.34,49.19,49.29,221700.0,36.4132,36.4501,36.3393,36.4132,221700.0
2012-08-24 14:30:00,49.27,49.28,49.16,49.2,165100.0,36.3984,36.4058,36.3171,36.3467,165100.0
2012-08-24 15:00:00,49.21,49.28,49.14,49.25,134300.0,36.3541,36.4058,36.3023,36.3836,134300.0
2012-08-24 15:30:00,49.24,49.31,49.18,49.22,486900.0,36.3762,36.4279,36.3319,36.3614,486900.0
2012-08-27 09:30:00,49.46,49.57,49.15,49.42,382500.0,36.5387,36.62,36.3097,36.5092,382500.0
2012-08-27 10:00:00,49.42,49.6,49.38,49.51,196100.0,36.5092,36.6422,36.4796,36.5757,196100.0
2012-08-27 10:30:00,49.51,49.56,49.32,49.35,206800.0,36.5757,36.6126,36.4353,36.4575,206800.0
2012-08-27 11:00:00,49.35,49.6,49.32,49.57,175500.0,36.4575,36.6422,36.4353,36.62,175500.0
2012-08-27 11:30:00,49.57,49.68,49.48,49.64,179300.0,36.62,36.7013,36.5535,36.6717,179300.0
2012-08-27 12:00:00,49.64,49.64,49.55,49.55,103400.0,36.6717,36.6717,36.6052,36.6052,103400.0
2012-08-27 12:30:00,49.55,49.68,49.49,49.56,184200.0,36.6052,36.7013,36.5609,36.6126,184200.0
2012-08-27 13:00:00,49.56,49.56,49.32,49.49,198100.0,36.6126,36.6126,36.4353,36.5609,198100.0
2012-08-27 13:30:00,49.49,49.52,49.29,49.42,135000.0,36.5609,36.5831,36.4132,36.5092,135000.0
2012-08-27 14:00:00,49.41,49.42,49.19,49.22,202000.0,36.5018,36.5092,36.3393,36.3614,202000.0
2012-08-27 14:30:00,49.23,49.31,49.19,49.27,115500.0,36.3688,36.4279,36.3393,36.3984,115500.0
2012-08-27 15:00:00,49.26,49.29,49.02,49.05,236400.0,36.391,36.4132,36.2137,36.2359,236400.0
2012-08-27 15:30:00,49.04,49.15,49.01,49.04,613200.0,36.2285,36.3097,36.2063,36.2285,613200.0
2012-08-28 09:30:00,49.08,49.34,48.96,48.96,287200.0,36.258,36.4501,36.1694,36.1694,287200.0
2012-08-28 10:00:00,48.94,49.29,48.88,49.23,328900.0,36.1546,36.4132,36.1103,36.3688,328900.0
2012-08-28 10:30:00,49.23,49.31,49.15,49.16,207600.0,36.3688,36.4279,36.3097,36.3171,207600.0
2012-08-28 11:00:00,49.17,49.22,48.98,49.02,200900.0,36.3245,36.3614,36.1841,36.2137,200900.0
2012-08-28 11:30:00,49.03,49.12,49.0,49.07,144800.0,36.2211,36.2876,36.1989,36.2506,144800.0
2012-08-28 12:00:00,49.08,49.13,48.95,49.12,199100.0,36.258,36.295,36.162,36.2876,199100.0
2012-08-28 12:30:00,49.13,49.15,49.04,49.07,157300.0,36.295,36.3097,36.2285,36.2506,157300.0
2012-08-28 13:00:00,49.07,49.09,48.97,49.01,158900.0,36.2506,36.2654,36.1768,36.2063,158900.0
2012-08-28 13:30:00,49.01,49.01,48.85,48.87,90200.0,36.2063,36.2063,36.0881,36.1029,90200.0
2012-08-28 14:00:00,48.86,48.98,48.82,48.96,120500.0,36.0955,36.1841,36.0659,36.1694,120500.0
2012-08-28 14:30:00,48.96,48.97,48.81,48.82,142800.0,36.1694,36.1768,36.0586,36.0659,142800.0
2012-08-28 15:00:00,48.83,49.08,48.83,48.88,176300.0,36.0733,36.258,36.0733,36.1103,176300.0
2012-08-28 15:30:00,48.88,49.02,48.73,48.85,653800.0,36.1103,36.2137,35.9995,36.0881,653800.0
2012-08-29 09:30:00,48.84,49.07,48.66,48.7,312800.0,36.0807,36.2506,35.9477,35.9773,312800.0
2012-08-29 10:00:00,48.7,48.95,48.65,48.82,587300.0,35.9773,36.162,35.9404,36.0659,587300.0
2012-08-29 10:30:00,48.82,48.93,48.77,48.77,538400.0,36.0659,36.1472,36.029,36.029,538400.0
2012-08-29 11:00:00,48.77,48.78,48.42,48.53,358100.0,36.029,36.0364,35.7704,35.8517,358100.0
2012-08-29 11:30:00,48.52,48.61,48.43,48.53,217800.0,35.8443,35.9108,35.7778,35.8517,217800.0
2012-08-29 12:00:00,48.53,48.62,48.45,48.62,94200.0,35.8517,35.9182,35.7926,35.9182,94200.0
2012-08-29 12:30:00,48.61,48.76,48.55,48.67,77300.0,35.9108,36.0216,35.8665,35.9551,77300.0
2012-08-29 13:00:00,48.66,48.92,48.66,48.75,140900.0,35.9477,36.1398,35.9477,36.0142,140900.0
2012-08-29 13:30:00,48.75,48.9,48.73,48.86,186100.0,36.0142,36.125,35.9995,36.0955,186100.0
2012-08-29 14:00:00,48.87,48.9,48.48,48.51,353600.0,36.1029,36.125,35.8148,35.8369,353600.0
2012-08-29 14:30:00,48.5,48.51,48.33,48.37,397900.0,35.8295,35.8369,35.704,35.7335,397900.0
2012-08-29 15:00:00,48.37,48.49,48.34,48.4,402300.0,35.7335,35.8222,35.7113,35.7557,402300.0
2012-08-29 15:30:00,48.4,48.49,48.39,48.48,810400.0,35.7557,35.8222,35.7483,35.8148,810400.0
2012-08-30 09:30:00,48.54,48.69,48.4,48.58,329000.0,35.8591,35.9699,35.7557,35.8886,329000.0
2012-08-30 10:00:00,48.57,48.74,48.44,48.47,286400.0,35.8813,36.0068,35.7852,35.8074,286400.0
2012-08-30 10:30:00,48.46,48.53,48.32,48.53,391800.0,35.8,35.8517,35.6966,35.8517,391800.0
2012-08-30 11:00:00,48.53,48.83,48.49,48.75,310500.0,35.8517,36.0733,35.8222,36.0142,310500.0
2012-08-30 11:30:00,48.74,48.77,48.56,48.6,168500.0,36.0068,36.029,35.8739,35.9034,168500.0
2012-08-30 12:00:00,48.59,48.61,48.4,48.43,212800.0,35.896,35.9108,35.7557,35.7778,212800.0
2012-08-30 12:30:00,48.43,48.51,48.41,48.45,149200.0,35.7778,35.8369,35.7631,35.7926,149200.0
2012-08-30 13:00:00,48.45,48.5,48.42,48.48,69600.0,35.7926,35.8295,35.7704,35.8148,69600.0
2012-08-30 13:30:00,48.47,48.61,48.46,48.59,95700.0,35.8074,35.9108,35.8,35.896,95700.0
2012-08-30 14:00:00,48.6,48.77,48.58,48.76,248500.0,35.9034,36.029,35.8886,36.0216,248500.0
2012-08-30 14:30:00,48.76,48.77,48.57,48.71,179500.0,36.0216,36.029,35.8813,35.9847,179500.0
2012-08-30 15:00:00,48.71,48.79,48.7,48.75,207400.0,35.9847,36.0438,35.9773,36.0142,207400.0
2012-08-30 15:30:00,48.75,48.8,48.55,48.56,414200.0,36.0142,36.0512,35.8665,35.8739,414200.0
2012-08-31 09:30:00,48.8,49.16,48.72,49.03,305300.0,36.0512,36.3171,35.9921,36.2211,305300.0
2012-08-31 10:00:00,49.06,49.99,48.72,49.62,868400.0,36.2432,36.9303,35.9921,36.6569,868400.0
2012-08-31 10:30:00,49.63,49.96,49.58,49.91,448700.0,36.6643,36.9081,36.6274,36.8712,448700.0
2012-08-31 11:00:00,49.93,50.33,49.89,50.22,653600.0,36.886,37.1815,36.8564,37.1002,653600.0
2012-08-31 11:30:00,50.22,50.27,49.94,49.97,529800.0,37.1002,37.1371,36.8933,36.9155,529800.0
2012-08-31 12:00:00,49.97,49.98,49.76,49.89,436200.0,36.9155,36.9229,36.7604,36.8564,436200.0
2012-08-31 12:30:00,49.87,50.03,49.81,50.03,284400.0,36.8416,36.9598,36.7973,36.9598,284400.0
2012-08-31 13:00:00,50.03,50.05,49.69,49.92,271500.0,36.9598,36.9746,36.7087,36.8786,271500.0
2012-08-31 13:30:00,49.93,50.14,49.92,50.14,276100.0,36.886,37.0411,36.8786,37.0411,276100.0
2012-08-31 14:00:00,50.13,50.48,50.07,50.43,394000.0,37.0337,37.2923,36.9894,37.2553,394000.0
2012-08-31 14:30:00,50.44,50.58,50.36,50.58,322600.0,37.2627,37.3662,37.2036,37.3662,322600.0
2012-08-31 15:00:00,50.56,50.57,50.3,50.5,393300.0,37.3514,37.3588,37.1593,37.3071,393300.0
2012-08-31 15:30:00,50.5,50.75,50.46,50.68,1406600.0,37.3071,37.4917,37.2775,37.44,1406600.0
2012-09-04 09:30:00,50.56,50.59,49.62,49.85,739500.0,37.6156,37.638,36.9163,37.0874,739500.0
2012-09-04 10:00:00,49.83,50.05,49.53,49.57,814200.0,37.0725,37.2362,36.8493,36.8791,814200.0
2012-09-04 10:30:00,49.57,49.73,49.49,49.62,396300.0,36.8791,36.9981,36.8196,36.9163,396300.0
2012-09-04 11:00:00,49.61,49.8,49.56,49.73,283000.0,36.9089,37.0502,36.8717,36.9981,283000.0
2012-09-04 11:30:00,49.72,49.74,49.46,49.48,208400.0,36.9907,37.0056,36.7973,36.8121,208400.0
2012-09-04 12:00:00,49.47,49.56,49.36,49.54,223200.0,36.8047,36.8717,36.7229,36.8568,223200.0
2012-09-04 12:30:00,49.54,49.61,49.47,49.55,153900.0,36.8568,36.9089,36.8047,36.8642,153900.0
2012-09-04 13:00:00,49.55,49.6,49.48,49.48,161900.0,36.8642,36.9014,36.8121,36.8121,161900.0
2012-09-04 13:30:00,49.49,49.57,49.38,49.42,138200.0,36.8196,36.8791,36.7377,36.7675,138200.0
2012-09-04 14:00:00,49.43,49.53,49.41,49.52,141700.0,36.7749,36.8493,36.7601,36.8419,141700.0
2012-09-04 14:30:00,49.52,49.69,49.48,49.56,270700.0,36.8419,36.9684,36.8121,36.8717,270700.0
2012-09-04 15:00:00,49.55,49.7,49.52,49.66,316700.0,36.8642,36.9758,36.8419,36.9461,316700.0
2012-09-04 15:30:00,49.66,49.66,49.44,49.48,841300.0,36.9461,36.9461,36.7824,36.8121,841300.0
2012-09-05 09:30:00,49.55,49.63,49.08,49.44,577200.0,36.8642,36.9237,36.5145,36.7824,577200.0
2012-09-05 10:00:00,49.43,49.67,49.32,49.62,361500.0,36.7749,36.9535,36.6931,36.9163,361500.0
2012-09-05 10:30:00,49.63,49.76,49.59,49.64,348700.0,36.9237,37.0205,36.894,36.9312,348700.0
2012-09-05 11:00:00,49.64,49.78,49.61,49.7,275800.0,36.9312,37.0353,36.9089,36.9758,275800.0
2012-09-05 11:30:00,49.7,49.81,49.65,49.76,205800.0,36.9758,37.0577,36.9386,37.0205,205800.0
2012-09-05 12:00:00,49.75,49.8,49.71,49.78,144800.0,37.013,37.0502,36.9833,37.0353,144800.0
2012-09-05 12:30:00,49.78,49.84,49.69,49.84,159600.0,37.0353,37.08,36.9684,37.08,159600.0
2012-09-05 13:00:00,49.84,49.86,49.72,49.75,188900.0,37.08,37.0949,36.9907,37.013,188900.0
2012-09-05 13:30:00,49.75,49.76,49.48,49.57,227700.0,37.013,37.0205,36.8121,36.8791,227700.0
2012-09-05 14:00:00,49.57,49.6,49.46,49.52,136800.0,36.8791,36.9014,36.7973,36.8419,136800.0
2012-09-05 14:30:00,49.52,49.64,49.52,49.54,155500.0,36.8419,36.9312,36.8419,36.8568,155500.0
2012-09-05 15:00:00,49.55,49.64,49.47,49.59,200600.0,36.8642,36.9312,36.8047,36.894,200600.0
2012-09-05 15:30:00,49.59,49.67,49.53,49.62,479000.0,36.894,36.9535,36.8493,36.9163,479000.0
2012-09-06 09:30:00,50.18,50.3,49.68,49.86,601900.0,37.3329,37.4222,36.9609,37.0949,601900.0
2012-09-06 10:00:00,49.88,50.26,49.76,50.25,442100.0,37.1097,37.3924,37.0205,37.385,442100.0
2012-09-06 10:30:00,50.25,50.57,50.24,50.56,475600.0,37.385,37.6231,37.3776,37.6156,475600.0
2012-09-06 11:00:00,50.56,50.63,50.28,50.45,485500.0,37.6156,37.6677,37.4073,37.5338,485500.0
2012-09-06 11:30:00,50.43,50.5,50.28,50.28,202300.0,37.5189,37.571,37.4073,37.4073,202300.0
2012-09-06 12:00:00,50.28,50.52,50.27,50.49,236500.0,37.4073,37.5859,37.3999,37.5636,236500.0
2012-09-06 12:30:00,50.48,50.52,50.39,50.5,122000.0,37.5561,37.5859,37.4892,37.571,122000.0
2012-09-06 13:00:00,50.48,50.6,50.48,50.51,210300.0,37.5561,37.6454,37.5561,37.5784,210300.0
2012-09-06 13:30:00,50.5,50.59,50.46,50.53,134300.0,37.571,37.638,37.5412,37.5933,134300.0
2012-09-06 14:00:00,50.54,50.6,50.49,50.54,283900.0,37.6008,37.6454,37.5636,37.6008,283900.0
2012-09-06 14:30:00,50.54,50.63,50.46,50.54,224100.0,37.6008,37.6677,37.5412,37.6008,224100.0
2012-09-06 15:00:00,50.54,50.66,50.44,50.66,394500.0,37.6008,37.69,37.5264,37.69,394500.0
2012-09-06 15:30:00,50.66,50.9,50.58,50.89,1214400.0,37.69,37.8686,37.6305,37.8612,1214400.0
2012-09-07 09:30:00,52.15,52.5,51.55,51.64,1166800.0,38.7986,39.059,38.3522,38.4191,1166800.0
2012-09-07 10:00:00,51.63,52.18,51.56,52.12,585800.0,38.4117,38.8209,38.3596,38.7762,585800.0
2012-09-07 10:30:00,52.11,52.14,51.84,51.96,447200.0,38.7688,38.7911,38.5679,38.6572,447200.0
2012-09-07 11:00:00,51.97,52.01,51.84,51.91,494000.0,38.6646,38.6944,38.5679,38.62,494000.0
2012-09-07 11:30:00,51.93,51.95,51.78,51.92,316300.0,38.6349,38.6498,38.5233,38.6275,316300.0
2012-09-07 12:00:00,51.92,52.06,51.88,52.04,249600.0,38.6275,38.7316,38.5977,38.7167,249600.0
2012-09-07 12:30:00,52.04,52.09,51.96,52.06,242400.0,38.7167,38.7539,38.6572,38.7316,242400.0
2012-09-07 13:00:00,52.06,52.11,51.91,51.92,288000.0,38.7316,38.7688,38.62,38.6275,288000.0
2012-09-07 13:30:00,51.91,51.93,51.64,51.65,241100.0,38.62,38.6349,38.4191,38.4266,241100.0
2012-09-07 14:00:00,51.64,51.71,51.6,51.7,216000.0,38.4191,38.4712,38.3894,38.4638,216000.0
2012-09-07 14:30:00,51.71,51.83,51.7,51.71,197000.0,38.4712,38.5605,38.4638,38.4712,197000.0
2012-09-07 15:00:00,51.71,51.72,51.52,51.56,405200.0,38.4712,38.4787,38.3299,38.3596,405200.0
2012-09-07 15:30:00,51.57,51.72,51.54,51.69,850900.0,38.3671,38.4787,38.3447,38.4563,850900.0
2012-09-10 09:30:00,51.49,51.73,51.1,51.6,692200.0,38.3075,38.4861,38.0174,38.3894,692200.0
2012-09-10 10:00:00,51.61,52.0,51.57,51.7,464800.0,38.3968,38.687,38.3671,38.4638,464800.0
2012-09-10 10:30:00,51.7,51.91,51.65,51.84,355500.0,38.4638,38.62,38.4266,38.5679,355500.0
2012-09-10 11:00:00,51.83,52.0,51.78,51.85,241400.0,38.5605,38.687,38.5233,38.5754,241400.0
2012-09-10 11:30:00,51.83,51.94,51.8,51.84,194800.0,38.5605,38.6423,38.5382,38.5679,194800.0
2012-09-10 12:00:00,51.82,51.98,51.82,51.85,216100.0,38.5531,38.6721,38.5531,38.5754,216100.0
2012-09-10 12:30:00,51.85,51.85,51.7,51.71,149300.0,38.5754,38.5754,38.4638,38.4712,149300.0
2012-09-10 13:00:00,51.7,51.77,51.61,51.77,137900.0,38.4638,38.5159,38.3968,38.5159,137900.0
2012-09-10 13:30:00,51.77,51.83,51.68,51.72,144900.0,38.5159,38.5605,38.4489,38.4787,144900.0
2012-09-10 14:00:00,51.74,51.79,51.61,51.64,144600.0,38.4935,38.5307,38.3968,38.4191,144600.0
2012-09-10 14:30:00,51.64,51.69,51.6,51.64,183700.0,38.4191,38.4563,38.3894,38.4191,183700.0
2012-09-10 15:00:00,51.65,51.69,51.42,51.6,349700.0,38.4266,38.4563,38.2555,38.3894,349700.0
2012-09-10 15:30:00,51.6,51.61,51.25,51.37,877100.0,38.3894,38.3968,38.129,38.2183,877100.0
2012-09-11 09:30:00,51.66,52.08,51.66,52.04,478600.0,38.434,38.7465,38.434,38.7167,478600.0
2012-09-11 10:00:00,52.05,52.41,51.98,52.24,434300.0,38.7242,38.992,38.6721,38.8655,434300.0
2012-09-11 10:30:00,52.26,52.54,52.17,52.5,444300.0,38.8804,39.0887,38.8134,39.059,444300.0
2012-09-11 11:00:00,52.51,52.57,52.3,52.5,349700.0,39.0664,39.111,38.9102,39.059,349700.0
2012-09-11 11:30:00,52.49,52.58,52.22,52.22,322500.0,39.0515,39.1185,38.8506,38.8506,322500.0
2012-09-11 12:00:00,52.21,52.42,52.15,52.41,268300.0,38.8432,38.9994,38.7986,38.992,268300.0
2012-09-11 12:30:00,52.41,52.49,52.22,52.26,165800.0,38.992,39.0515,38.8506,38.8804,165800.0
2012-09-11 13:00:00,52.26,52.31,52.07,52.15,183100.0,38.8804,38.9176,38.739,38.7986,183100.0
2012-09-11 13:30:00,52.16,52.18,51.93,52.09,213900.0,38.806,38.8209,38.6349,38.7539,213900.0
2012-09-11 14:00:00,52.08,52.22,52.07,52.2,349200.0,38.7465,38.8506,38.739,38.8358,349200.0
2012-09-11 14:30:00,52.2,52.21,52.11,52.15,383100.0,38.8358,38.8432,38.7688,38.7986,383100.0
2012-09-11 15:00:00,52.15,52.2,52.03,52.05,430900.0,38.7986,38.8358,38.7093,38.7242,430900.0
2012-09-11 15:30:00,52.04,52.17,51.96,52.01,923300.0,38.7167,38.8134,38.6572,38.6944,923300.0
2012-09-12 09:30:00,52.35,52.5,51.96,51.99,515700.0,38.9474,39.059,38.6572,38.6795,515700.0
2012-09-12 10:00:00,52.0,52.02,51.48,51.56,482600.0,38.687,38.7018,38.3001,38.3596,482600.0
2012-09-12 10:30:00,51.54,51.59,51.05,51.49,587600.0,38.3447,38.3819,37.9802,38.3075,587600.0
2012-09-12 11:00:00,51.49,52.06,51.49,51.93,414400.0,38.3075,38.7316,38.3075,38.6349,414400.0
2012-09-12 11:30:00,51.92,52.2,51.89,51.95,345300.0,38.6275,38.8358,38.6051,38.6498,345300.0
2012-09-12 12:00:00,51.95,52.26,51.93,52.22,241900.0,38.6498,38.8804,38.6349,38.8506,241900.0
2012-09-12 12:30:00,52.22,52.44,52.18,52.44,272300.0,38.8506,39.0143,38.8209,39.0143,272300.0
2012-09-12 13:00:00,52.43,52.54,52.31,52.51,327900.0,39.0069,39.0887,38.9176,39.0664,327900.0
2012-09-12 13:30:00,52.52,52.76,52.31,52.37,436600.0,39.0738,39.2524,38.9176,38.9622,436600.0
2012-09-12 14:00:00,52.36,52.5,52.16,52.47,238000.0,38.9548,39.059,38.806,39.0366,238000.0
2012-09-12 14:30:00,52.48,52.6,52.35,52.4,231200.0,39.0441,39.1334,38.9474,38.9846,231200.0
2012-09-12 15:00:00,52.39,52.41,52.26,52.32,311000.0,38.9771,38.992,38.8804,38.925,311000.0
2012-09-12 15:30:00,52.32,52.57,52.29,52.56,604700.0,38.925,39.111,38.9027,39.1036,604700.0
2012-09-13 09:30:00,52.42,52.48,51.95,52.39,524700.0,38.9994,39.0441,38.6498,38.9771,524700.0
2012-09-13 10:00:00,52.38,52.5,52.15,52.21,394000.0,38.9697,39.059,38.7986,38.8432,394000.0
2012-09-13 10:30:00,52.19,52.54,52.18,52.46,340800.0,38.8283,39.0887,38.8209,39.0292,340800.0
2012-09-13 11:00:00,52.46,52.79,52.46,52.63,327000.0,39.0292,39.2747,39.0292,39.1557,327000.0
2012-09-13 11:30:00,52.61,52.68,52.38,52.46,234900.0,39.1408,39.1929,38.9697,39.0292,234900.0
2012-09-13 12:00:00,52.47,52.49,52.0,52.29,321700.0,39.0366,39.0515,38.687,38.9027,321700.0
2012-09-13 12:30:00,52.3,53.97,52.21,53.9,1435400.0,38.9102,40.1526,38.8432,40.1005,1435400.0
2012-09-13 13:00:00,53.9,55.14,53.88,55.07,1797600.0,40.1005,41.0231,40.0857,40.971,1797600.0
2012-09-13 13:30:00,55.07,55.5,55.05,55.28,1997000.0,40.971,41.2909,40.9561,41.1272,1997000.0
2012-09-13 14:00:00,55.28,55.85,55.11,55.83,1229300.0,41.1272,41.5513,41.0007,41.5364,1229300.0
2012-09-13 14:30:00,55.82,55.83,55.16,55.35,1017100.0,41.529,41.5364,41.0379,41.1793,1017100.0
2012-09-13 15:00:00,55.35,55.48,55.04,55.17,776900.0,41.1793,41.276,40.9487,41.0454,776900.0
2012-09-13 15:30:00,55.17,55.49,55.12,55.45,1644500.0,41.0454,41.2835,41.0082,41.2537,1644500.0
2012-09-14 09:30:00,56.37,57.4,56.32,56.91,2200500.0,41.9382,42.7045,41.901,42.3399,2200500.0
2012-09-14 10:00:00,56.92,57.65,56.81,57.42,1833000.0,42.3474,42.8905,42.2655,42.7193,1833000.0
2012-09-14 10:30:00,57.43,57.44,57.02,57.41,1081900.0,42.7268,42.7342,42.4217,42.7119,1081900.0
2012-09-14 11:00:00,57.4,57.49,57.23,57.29,759600.0,42.7045,42.7714,42.578,42.6226,759600.0
2012-09-14 11:30:00,57.3,57.35,57.0,57.05,684300.0,42.6301,42.6673,42.4069,42.4441,684300.0
2012-09-14 12:00:00,57.04,57.25,56.98,57.01,839400.0,42.4366,42.5929,42.392,42.4143,839400.0
2012-09-14 12:30:00,57.01,57.2,56.92,57.12,448400.0,42.4143,42.5557,42.3474,42.4961,448400.0
2012-09-14 13:00:00,57.12,57.24,56.99,57.04,386600.0,42.4961,42.5854,42.3994,42.4366,386600.0
2012-09-14 13:30:00,57.02,57.05,56.86,56.89,633600.0,42.4217,42.4441,42.3027,42.325,633600.0
2012-09-14 14:00:00,56.89,57.23,56.85,57.23,569100.0,42.325,42.578,42.2953,42.578,569100.0
2012-09-14 14:30:00,57.23,57.25,57.01,57.05,370900.0,42.578,42.5929,42.4143,42.4441,370900.0
2012-09-14 15:00:00,57.05,57.12,56.8,57.04,590400.0,42.4441,42.4961,42.2581,42.4366,590400.0
2012-09-14 15:30:00,57.04,57.23,56.97,57.16,1597600.0,42.4366,42.578,42.3846,42.5259,1597600.0
2012-09-17 09:30:00,57.05,57.67,56.59,56.83,730900.0,42.4441,42.9053,42.1018,42.2804,730900.0
2012-09-17 10:00:00,56.86,56.9,56.24,56.75,702500.0,42.3027,42.3325,41.8414,42.2209,702500.0
2012-09-17 10:30:00,56.77,57.09,56.77,56.93,616000.0,42.2358,42.4738,42.2358,42.3548,616000.0
2012-09-17 11:00:00,56.94,57.21,56.91,57.04,368800.0,42.3622,42.5631,42.3399,42.4366,368800.0
2012-09-17 11:30:00,57.04,57.14,57.0,57.06,396400.0,42.4366,42.511,42.4069,42.4515,396400.0
2012-09-17 12:00:00,57.07,57.18,57.02,57.12,368500.0,42.4589,42.5408,42.4217,42.4961,368500.0
2012-09-17 12:30:00,57.12,57.21,57.04,57.06,202500.0,42.4961,42.5631,42.4366,42.4515,202500.0
2012-09-17 13:00:00,57.06,57.07,56.82,56.83,189600.0,42.4515,42.4589,42.273,42.2804,189600.0
2012-09-17 13:30:00,56.83,56.89,56.59,56.73,215100.0,42.2804,42.325,42.1018,42.206,215100.0
2012-09-17 14:00:00,56.72,56.86,56.47,56.76,652500.0,42.1986,42.3027,42.0126,42.2283,652500.0
2012-09-17 14:30:00,56.76,56.94,56.6,56.75,247000.0,42.2283,42.3622,42.1093,42.2209,247000.0
2012-09-17 15:00:00,56.75,56.8,56.55,56.58,391600.0,42.2209,42.2581,42.0721,42.0944,391600.0
2012-09-17 15:30:00,56.57,56.98,56.53,56.96,746800.0,42.087,42.392,42.0572,42.3771,746800.0
2012-09-18 09:30:00,56.61,56.94,56.43,56.92,944400.0,42.1167,42.3622,41.9828,42.3474,944400.0
2012-09-18 10:00:00,56.92,57.0,56.13,56.31,881600.0,42.3474,42.4069,41.7596,41.8935,881600.0
2012-09-18 10:30:00,56.32,56.66,56.26,56.57,518700.0,41.901,42.1539,41.8563,42.087,518700.0
2012-09-18 11:00:00,56.58,57.14,56.5,57.14,398900.0,42.0944,42.511,42.0349,42.511,398900.0
2012-09-18 11:30:00,57.14,57.15,56.73,56.82,466500.0,42.511,42.5185,42.206,42.273,466500.0
2012-09-18 12:00:00,56.81,56.99,56.75,56.84,460400.0,42.2655,42.3994,42.2209,42.2878,460400.0
2012-09-18 12:30:00,56.83,56.85,56.43,56.57,491900.0,42.2804,42.2953,41.9828,42.087,491900.0
2012-09-18 13:00:00,56.57,56.63,56.39,56.43,294000.0,42.087,42.1316,41.953,41.9828,294000.0
2012-09-18 13:30:00,56.44,56.51,56.3,56.43,435900.0,41.9902,42.0423,41.8861,41.9828,435900.0
2012-09-18 14:00:00,56.44,56.55,56.37,56.43,271800.0,41.9902,42.0721,41.9382,41.9828,271800.0
2012-09-18 14:30:00,56.43,56.6,56.34,56.57,303000.0,41.9828,42.1093,41.9158,42.087,303000.0
2012-09-18 15:00:00,56.58,56.82,56.53,56.82,407700.0,42.0944,42.273,42.0572,42.273,407700.0
2012-09-18 15:30:00,56.83,56.9,56.71,56.77,848000.0,42.2804,42.3325,42.1911,42.2358,848000.0
2012-09-19 09:30:00,57.1,57.33,56.53,56.94,612800.0,42.4813,42.6524,42.0572,42.3622,612800.0
2012-09-19 10:00:00,56.94,57.2,56.84,56.99,502800.0,42.3622,42.5557,42.2878,42.3994,502800.0
2012-09-19 10:30:00,56.98,56.98,56.61,56.75,608000.0,42.392,42.392,42.1167,42.2209,608000.0
2012-09-19 11:00:00,56.76,57.23,56.65,57.18,366100.0,42.2283,42.578,42.1465,42.5408,366100.0
2012-09-19 11:30:00,57.18,57.35,57.02,57.11,384900.0,42.5408,42.6673,42.4217,42.4887,384900.0
2012-09-19 12:00:00,57.12,57.21,56.98,57.2,238200.0,42.4961,42.5631,42.392,42.5557,238200.0
2012-09-19 12:30:00,57.2,57.22,56.99,57.05,257500.0,42.5557,42.5705,42.3994,42.4441,257500.0
2012-09-19 13:00:00,57.05,57.1,56.79,56.92,242600.0,42.4441,42.4813,42.2506,42.3474,242600.0
2012-09-19 13:30:00,56.91,57.02,56.76,56.94,228700.0,42.3399,42.4217,42.2283,42.3622,228700.0
2012-09-19 14:00:00,56.93,56.98,56.77,56.81,289200.0,42.3548,42.392,42.2358,42.2655,289200.0
2012-09-19 14:30:00,56.81,56.92,56.79,56.88,172400.0,42.2655,42.3474,42.2506,42.3176,172400.0
2012-09-19 15:00:00,56.89,56.95,56.79,56.88,320400.0,42.325,42.3697,42.2506,42.3176,320400.0
2012-09-19 15:30:00,56.87,57.07,56.8,56.86,788000.0,42.3102,42.4589,42.2581,42.3027,788000.0
2012-09-20 09:30:00,56.4,56.79,56.05,56.18,771600.0,41.9605,42.2506,41.7001,41.7968,771600.0
2012-09-20 10:00:00,56.18,56.33,56.01,56.23,637100.0,41.7968,41.9084,41.6703,41.834,637100.0
2012-09-20 10:30:00,56.22,56.44,56.12,56.28,516800.0,41.8266,41.9902,41.7522,41.8712,516800.0
2012-09-20 11:00:00,56.3,56.43,56.16,56.23,735600.0,41.8861,41.9828,41.7819,41.834,735600.0
2012-09-20 11:30:00,56.24,56.55,56.21,56.43,611400.0,41.8414,42.0721,41.8191,41.9828,611400.0
2012-09-20 12:00:00,56.44,56.64,56.31,56.41,620700.0,41.9902,42.139,41.8935,41.9679,620700.0
2012-09-20 12:30:00,56.41,56.52,56.25,56.33,466000.0,41.9679,42.0498,41.8489,41.9084,466000.0
2012-09-20 13:00:00,56.33,56.53,56.26,56.5,293100.0,41.9084,42.0572,41.8563,42.0349,293100.0
2012-09-20 13:30:00,56.5,56.54,56.34,56.4,229200.0,42.0349,42.0646,41.9158,41.9605,229200.0
2012-09-20 14:00:00,56.4,56.62,56.34,56.55,249200.0,41.9605,42.1242,41.9158,42.0721,249200.0
2012-09-20 14:30:00,56.56,56.58,56.4,56.51,332800.0,42.0795,42.0944,41.9605,42.0423,332800.0
2012-09-20 15:00:00,56.5,56.74,56.49,56.73,374800.0,42.0349,42.2134,42.0274,42.206,374800.0
2012-09-20 15:30:00,56.73,56.76,56.61,56.62,1131200.0,42.206,42.2283,42.1167,42.1242,1131200.0
2012-09-21 09:30:00,57.93,57.94,56.88,57.15,1812500.0,43.0988,43.1062,42.3176,42.5185,1812500.0
2012-09-21 10:00:00,57.15,57.24,56.73,56.74,1013100.0,42.5185,42.5854,42.206,42.2134,1013100.0
2012-09-21 10:30:00,56.73,56.88,56.23,56.36,1087600.0,42.206,42.3176,41.834,41.9307,1087600.0
2012-09-21 11:00:00,56.37,56.59,56.27,56.38,607300.0,41.9382,42.1018,41.8638,41.9456,607300.0
2012-09-21 11:30:00,56.38,56.54,56.36,56.48,543800.0,41.9456,42.0646,41.9307,42.02,543800.0
2012-09-21 12:00:00,56.49,56.73,56.43,56.71,477200.0,42.0274,42.206,41.9828,42.1911,477200.0
2012-09-21 12:30:00,56.71,56.81,56.48,56.52,617800.0,42.1911,42.2655,42.02,42.0498,617800.0
2012-09-21 13:00:00,56.52,56.7,56.38,56.48,451700.0,42.0498,42.1837,41.9456,42.02,451700.0
2012-09-21 13:30:00,56.48,56.55,56.46,56.53,370600.0,42.02,42.0721,42.0051,42.0572,370600.0
2012-09-21 14:00:00,56.52,56.52,56.23,56.27,342100.0,42.0498,42.0498,41.834,41.8638,342100.0
2012-09-21 14:30:00,56.28,56.33,56.23,56.31,347400.0,41.8712,41.9084,41.834,41.8935,347400.0
2012-09-21 15:00:00,56.31,56.49,56.27,56.46,512200.0,41.8935,42.0274,41.8638,42.0051,512200.0
2012-09-21 15:30:00,56.46,56.54,56.27,56.36,1998100.0,42.0051,42.0646,41.8638,41.9307,1998100.0
2012-09-24 09:30:00,55.6,55.7,55.03,55.09,1084000.0,41.3653,41.4397,40.9412,40.9859,1084000.0
2012-09-24 10:00:00,55.1,55.49,55.08,55.45,538600.0,40.9933,41.2835,40.9784,41.2537,538600.0
2012-09-24 10:30:00,55.46,55.77,55.45,55.72,351700.0,41.2611,41.4918,41.2537,41.4546,351700.0
2012-09-24 11:00:00,55.72,55.74,55.51,55.64,300200.0,41.4546,41.4695,41.2983,41.3951,300200.0
2012-09-24 11:30:00,55.64,55.81,55.43,55.45,254200.0,41.3951,41.5215,41.2388,41.2537,254200.0
2012-09-24 12:00:00,55.46,55.47,55.26,55.29,459100.0,41.2611,41.2686,41.1123,41.1347,459100.0
2012-09-24 12:30:00,55.3,55.44,55.1,55.39,299400.0,41.1421,41.2463,40.9933,41.2091,299400.0
2012-09-24 13:00:00,55.39,55.43,55.18,55.19,380100.0,41.2091,41.2388,41.0528,41.0603,380100.0
2012-09-24 13:30:00,55.2,55.31,55.09,55.3,352700.0,41.0677,41.1495,40.9859,41.1421,352700.0
2012-09-24 14:00:00,55.3,55.72,55.24,55.7,351600.0,41.1421,41.4546,41.0975,41.4397,351600.0
2012-09-24 14:30:00,55.71,55.75,55.54,55.67,304500.0,41.4471,41.4769,41.3207,41.4174,304500.0
2012-09-24 15:00:00,55.67,55.67,55.52,55.57,253900.0,41.4174,41.4174,41.3058,41.343,253900.0
2012-09-24 15:30:00,55.57,55.67,55.25,55.27,886200.0,41.343,41.4174,41.1049,41.1198,886200.0
2012-09-25 09:30:00,55.95,56.56,55.82,56.18,602700.0,41.6257,42.0795,41.529,41.7968,602700.0
2012-09-25 10:00:00,56.18,56.38,55.95,55.99,532400.0,41.7968,41.9456,41.6257,41.6555,532400.0
2012-09-25 10:30:00,56.0,56.02,55.82,55.96,514700.0,41.6629,41.6778,41.529,41.6331,514700.0
2012-09-25 11:00:00,55.95,56.15,55.94,56.13,443000.0,41.6257,41.7745,41.6183,41.7596,443000.0
2012-09-25 11:30:00,56.13,56.2,55.84,55.91,464000.0,41.7596,41.8117,41.5439,41.5959,464000.0
2012-09-25 12:00:00,55.9,55.99,55.59,55.62,461900.0,41.5885,41.6555,41.3579,41.3802,461900.0
2012-09-25 12:30:00,55.61,55.78,55.33,55.75,316900.0,41.3727,41.4992,41.1644,41.4769,316900.0
2012-09-25 13:00:00,55.74,55.91,55.63,55.73,194900.0,41.4695,41.5959,41.3876,41.462,194900.0
2012-09-25 13:30:00,55.72,55.87,55.55,55.58,166800.0,41.4546,41.5662,41.3281,41.3504,166800.0
2012-09-25 14:00:00,55.57,55.69,55.38,55.48,320000.0,41.343,41.4323,41.2016,41.276,320000.0
2012-09-25 14:30:00,55.47,55.81,55.45,55.57,314300.0,41.2686,41.5215,41.2537,41.343,314300.0
2012-09-25 15:00:00,55.56,55.61,55.24,55.36,576400.0,41.3355,41.3727,41.0975,41.1867,576400.0
2012-09-25 15:30:00,55.36,55.48,55.04,55.08,834100.0,41.1867,41.276,40.9487,40.9784,834100.0
2012-09-26 09:30:00,54.47,54.55,53.8,54.12,1046100.0,40.5246,40.5841,40.0261,40.2642,1046100.0
2012-09-26 10:00:00,54.11,54.52,53.95,54.16,635300.0,40.2568,40.5618,40.1377,40.294,635300.0
2012-09-26 10:30:00,54.2,54.37,53.94,53.98,456100.0,40.3237,40.4502,40.1303,40.16,456100.0
2012-09-26 11:00:00,53.98,54.59,53.93,54.56,401000.0,40.16,40.6139,40.1229,40.5916,401000.0
2012-09-26 11:30:00,54.55,54.95,54.41,54.83,278600.0,40.5841,40.8817,40.48,40.7924,278600.0
2012-09-26 12:00:00,54.83,55.38,54.83,55.2,433400.0,40.7924,41.2016,40.7924,41.0677,433400.0
2012-09-26 12:30:00,55.2,55.55,55.08,55.52,312900.0,41.0677,41.3281,40.9784,41.3058,312900.0
2012-09-26 13:00:00,55.52,55.75,55.41,55.73,464400.0,41.3058,41.4769,41.2239,41.462,464400.0
2012-09-26 13:30:00,55.73,55.85,55.16,55.16,350300.0,41.462,41.5513,41.0379,41.0379,350300.0
2012-09-26 14:00:00,55.16,55.58,55.16,55.37,180900.0,41.0379,41.3504,41.0379,41.1942,180900.0
2012-09-26 14:30:00,55.37,55.41,54.97,55.06,200400.0,41.1942,41.2239,40.8966,40.9635,200400.0
2012-09-26 15:00:00,55.08,55.33,54.98,55.11,309600.0,40.9784,41.1644,40.904,41.0007,309600.0
2012-09-26 15:30:00,55.11,55.3,55.1,55.27,581400.0,41.0007,41.1421,40.9933,41.1198,581400.0
2012-09-27 09:30:00,55.74,55.9,55.2,55.57,439100.0,41.4695,41.5885,41.0677,41.343,439100.0
2012-09-27 10:00:00,55.57,55.95,55.43,55.78,426000.0,41.343,41.6257,41.2388,41.4992,426000.0
2012-09-27 10:30:00,55.78,56.0,55.67,55.95,295500.0,41.4992,41.6629,41.4174,41.6257,295500.0
2012-09-27 11:00:00,55.94,56.29,55.89,56.09,620000.0,41.6183,41.8786,41.5811,41.7298,620000.0
2012-09-27 11:30:00,56.08,56.51,56.0,56.49,322000.0,41.7224,42.0423,41.6629,42.0274,322000.0
2012-09-27 12:00:00,56.49,56.65,56.36,56.59,449100.0,42.0274,42.1465,41.9307,42.1018,449100.0
2012-09-27 12:30:00,56.59,56.67,56.42,56.5,535600.0,42.1018,42.1614,41.9754,42.0349,535600.0
2012-09-27 13:00:00,56.51,56.62,56.41,56.49,183300.0,42.0423,42.1242,41.9679,42.0274,183300.0
2012-09-27 13:30:00,56.49,56.57,56.33,56.37,314200.0,42.0274,42.087,41.9084,41.9382,314200.0
2012-09-27 14:00:00,56.37,56.52,56.33,56.5,137500.0,41.9382,42.0498,41.9084,42.0349,137500.0
2012-09-27 14:30:00,56.49,56.51,56.34,56.45,175200.0,42.0274,42.0423,41.9158,41.9977,175200.0
2012-09-27 15:00:00,56.44,56.53,56.34,56.46,230500.0,41.9902,42.0572,41.9158,42.0051,230500.0
2012-09-27 15:30:00,56.46,56.57,56.41,56.53,965200.0,42.0051,42.087,41.9679,42.0572,965200.0
2012-09-28 09:30:00,56.25,56.25,55.57,55.85,682300.0,41.8489,41.8489,41.343,41.5513,682300.0
2012-09-28 10:00:00,55.85,56.23,55.8,56.17,536500.0,41.5513,41.834,41.5141,41.7894,536500.0
2012-09-28 10:30:00,56.16,56.52,56.12,56.4,337000.0,41.7819,42.0498,41.7522,41.9605,337000.0
2012-09-28 11:00:00,56.4,56.41,55.88,55.89,322200.0,41.9605,41.9679,41.5736,41.5811,322200.0
2012-09-28 11:30:00,55.9,56.14,55.82,55.98,224700.0,41.5885,41.767,41.529,41.648,224700.0
2012-09-28 12:00:00,56.0,56.31,55.91,55.96,192400.0,41.6629,41.8935,41.5959,41.6331,192400.0
2012-09-28 12:30:00,55.97,56.02,55.86,55.94,160600.0,41.6406,41.6778,41.5587,41.6183,160600.0
2012-09-28 13:00:00,55.95,56.09,55.85,56.05,222800.0,41.6257,41.7298,41.5513,41.7001,222800.0
2012-09-28 13:30:00,56.07,56.28,56.05,56.06,150100.0,41.715,41.8712,41.7001,41.7075,150100.0
2012-09-28 14:00:00,56.06,56.1,55.91,55.92,151300.0,41.7075,41.7373,41.5959,41.6034,151300.0
2012-09-28 14:30:00,55.93,56.01,55.86,55.86,168400.0,41.6108,41.6703,41.5587,41.5587,168400.0
2012-09-28 15:00:00,55.87,55.99,55.82,55.98,281400.0,41.5662,41.6555,41.529,41.648,281400.0
2012-09-28 15:30:00,55.97,56.18,55.89,56.02,816600.0,41.6406,41.7968,41.5811,41.6778,816600.0
2012-10-01 09:30:00,56.8,56.85,56.44,56.49,575000.0,42.2581,42.2953,41.9902,42.0274,575000.0
2012-10-01 10:00:00,56.52,56.73,56.07,56.27,487600.0,42.0498,42.206,41.715,41.8638,487600.0
2012-10-01 10:30:00,56.28,56.29,55.86,56.27,439600.0,41.8712,41.8786,41.5587,41.8638,439600.0
2012-10-01 11:00:00,56.26,56.41,56.13,56.28,229700.0,41.8563,41.9679,41.7596,41.8712,229700.0
2012-10-01 11:30:00,56.27,56.33,56.02,56.12,291600.0,41.8638,41.9084,41.6778,41.7522,291600.0
2012-10-01 12:00:00,56.11,56.16,56.03,56.15,212100.0,41.7447,41.7819,41.6852,41.7745,212100.0
2012-10-01 12:30:00,56.16,56.21,55.94,56.03,239200.0,41.7819,41.8191,41.6183,41.6852,239200.0
2012-10-01 13:00:00,56.02,56.06,55.68,55.9,293300.0,41.6778,41.7075,41.4248,41.5885,293300.0
2012-10-01 13:30:00,55.9,56.01,55.8,55.97,193000.0,41.5885,41.6703,41.5141,41.6406,193000.0
2012-10-01 14:00:00,55.97,56.0,55.74,55.8,185900.0,41.6406,41.6629,41.4695,41.5141,185900.0
2012-10-01 14:30:00,55.8,56.02,55.74,55.99,211000.0,41.5141,41.6778,41.4695,41.6555,211000.0
2012-10-01 15:00:00,56.0,56.01,55.6,55.73,246200.0,41.6629,41.6703,41.3653,41.462,246200.0
2012-10-01 15:30:00,55.71,55.81,55.63,55.69,613500.0,41.4471,41.5215,41.3876,41.4323,613500.0
2012-10-02 09:30:00,55.89,56.09,55.22,55.3,483300.0,41.5811,41.7298,41.0826,41.1421,483300.0
2012-10-02 10:00:00,55.3,55.76,55.16,55.69,322700.0,41.1421,41.4843,41.0379,41.4323,322700.0
2012-10-02 10:30:00,55.7,55.94,55.64,55.86,284800.0,41.4397,41.6183,41.3951,41.5587,284800.0
2012-10-02 11:00:00,55.84,55.84,55.57,55.62,209800.0,41.5439,41.5439,41.343,41.3802,209800.0
2012-10-02 11:30:00,55.63,55.76,55.4,55.54,184000.0,41.3876,41.4843,41.2165,41.3207,184000.0
2012-10-02 12:00:00,55.53,55.68,55.48,55.55,121700.0,41.3132,41.4248,41.276,41.3281,121700.0
2012-10-02 12:30:00,55.53,55.64,55.47,55.58,90000.0,41.3132,41.3951,41.2686,41.3504,90000.0
2012-10-02 13:00:00,55.56,55.61,55.35,55.39,120300.0,41.3355,41.3727,41.1793,41.2091,120300.0
2012-10-02 13:30:00,55.4,55.5,55.29,55.39,103300.0,41.2165,41.2909,41.1347,41.2091,103300.0
2012-10-02 14:00:00,55.38,55.51,55.34,55.4,149300.0,41.2016,41.2983,41.1719,41.2165,149300.0
2012-10-02 14:30:00,55.39,55.5,55.34,55.36,232000.0,41.2091,41.2909,41.1719,41.1867,232000.0
2012-10-02 15:00:00,55.36,55.66,55.33,55.66,235400.0,41.1867,41.4099,41.1644,41.4099,235400.0
2012-10-02 15:30:00,55.66,55.75,55.54,55.67,539000.0,41.4099,41.4769,41.3207,41.4174,539000.0
2012-10-03 09:30:00,55.81,55.95,55.51,55.71,289100.0,41.5215,41.6257,41.2983,41.4471,289100.0
2012-10-03 10:00:00,55.7,55.89,55.55,55.69,222800.0,41.4397,41.5811,41.3281,41.4323,222800.0
2012-10-03 10:30:00,55.67,55.72,55.37,55.47,203200.0,41.4174,41.4546,41.1942,41.2686,203200.0
2012-10-03 11:00:00,55.47,55.81,55.47,55.68,120500.0,41.2686,41.5215,41.2686,41.4248,120500.0
2012-10-03 11:30:00,55.67,55.78,55.6,55.63,135700.0,41.4174,41.4992,41.3653,41.3876,135700.0
2012-10-03 12:00:00,55.62,55.74,55.59,55.66,211600.0,41.3802,41.4695,41.3579,41.4099,211600.0
2012-10-03 12:30:00,55.67,55.71,55.49,55.64,138200.0,41.4174,41.4471,41.2835,41.3951,138200.0
2012-10-03 13:00:00,55.66,55.67,55.48,55.52,83500.0,41.4099,41.4174,41.276,41.3058,83500.0
2012-10-03 13:30:00,55.52,55.52,55.27,55.38,126400.0,41.3058,41.3058,41.1198,41.2016,126400.0
2012-10-03 14:00:00,55.39,55.47,55.28,55.35,127600.0,41.2091,41.2686,41.1272,41.1793,127600.0
2012-10-03 14:30:00,55.34,55.51,55.34,55.41,122300.0,41.1719,41.2983,41.1719,41.2239,122300.0
2012-10-03 15:00:00,55.41,55.46,55.21,55.46,166000.0,41.2239,41.2611,41.0751,41.2611,166000.0
2012-10-03 15:30:00,55.46,55.54,55.3,55.47,544100.0,41.2611,41.3207,41.1421,41.2686,544100.0
2012-10-04 09:30:00,55.78,56.59,55.78,56.52,446400.0,41.4992,42.1018,41.4992,42.0498,446400.0
2012-10-04 10:00:00,56.49,56.64,56.37,56.43,486900.0,42.0274,42.139,41.9382,41.9828,486900.0
2012-10-04 10:30:00,56.41,56.55,56.39,56.48,437500.0,41.9679,42.0721,41.953,42.02,437500.0
2012-10-04 11:00:00,56.47,56.53,56.34,56.36,322400.0,42.0126,42.0572,41.9158,41.9307,322400.0
2012-10-04 11:30:00,56.34,56.47,56.28,56.3,187300.0,41.9158,42.0126,41.8712,41.8861,187300.0
2012-10-04 12:00:00,56.3,56.42,56.3,56.37,139800.0,41.8861,41.9754,41.8861,41.9382,139800.0
2012-10-04 12:30:00,56.36,56.49,56.34,56.45,133500.0,41.9307,42.0274,41.9158,41.9977,133500.0
2012-10-04 13:00:00,56.46,56.52,56.42,56.44,190100.0,42.0051,42.0498,41.9754,41.9902,190100.0
2012-10-04 13:30:00,56.45,56.51,56.4,56.49,222000.0,41.9977,42.0423,41.9605,42.0274,222000.0
2012-10-04 14:00:00,56.49,56.5,56.3,56.34,218300.0,42.0274,42.0349,41.8861,41.9158,218300.0
2012-10-04 14:30:00,56.33,56.36,56.2,56.33,182800.0,41.9084,41.9307,41.8117,41.9084,182800.0
2012-10-04 15:00:00,56.33,56.44,56.21,56.22,247800.0,41.9084,41.9902,41.8191,41.8266,247800.0
2012-10-04 15:30:00,56.23,56.35,56.22,56.34,720800.0,41.834,41.9233,41.8266,41.9158,720800.0
2012-10-05 09:30:00,56.24,56.63,56.04,56.52,412000.0,41.8414,42.1316,41.6926,42.0498,412000.0
2012-10-05 10:00:00,56.5,56.59,56.35,56.55,427300.0,42.0349,42.1018,41.9233,42.0721,427300.0
2012-10-05 10:30:00,56.55,56.59,56.25,56.37,194400.0,42.0721,42.1018,41.8489,41.9382,194400.0
2012-10-05 11:00:00,56.37,56.39,56.02,56.03,164000.0,41.9382,41.953,41.6778,41.6852,164000.0
2012-10-05 11:30:00,56.05,56.09,55.72,56.06,187400.0,41.7001,41.7298,41.4546,41.7075,187400.0
2012-10-05 12:00:00,56.07,56.07,55.73,56.04,124700.0,41.715,41.715,41.462,41.6926,124700.0
2012-10-05 12:30:00,56.04,56.13,56.03,56.1,51700.0,41.6926,41.7596,41.6852,41.7373,51700.0
2012-10-05 13:00:00,56.09,56.14,55.92,55.94,60700.0,41.7298,41.767,41.6034,41.6183,60700.0
2012-10-05 13:30:00,55.94,55.95,55.79,55.79,87700.0,41.6183,41.6257,41.5067,41.5067,87700.0
2012-10-05 14:00:00,55.81,55.83,55.64,55.66,128800.0,41.5215,41.5364,41.3951,41.4099,128800.0
2012-10-05 14:30:00,55.66,55.72,55.5,55.51,181000.0,41.4099,41.4546,41.2909,41.2983,181000.0
2012-10-05 15:00:00,55.51,55.81,55.49,55.73,178600.0,41.2983,41.5215,41.2835,41.462,178600.0
2012-10-05 15:30:00,55.74,55.86,55.6,55.86,523200.0,41.4695,41.5587,41.3653,41.5587,523200.0
2012-10-08 09:30:00,55.45,55.86,55.12,55.59,393800.0,41.2537,41.5587,41.0082,41.3579,393800.0
2012-10-08 10:00:00,55.61,55.71,55.51,55.61,160600.0,41.3727,41.4471,41.2983,41.3727,160600.0
2012-10-08 10:30:00,55.59,55.76,55.53,55.67,189500.0,41.3579,41.4843,41.3132,41.4174,189500.0
2012-10-08 11:00:00,55.67,55.71,55.57,55.6,126900.0,41.4174,41.4471,41.343,41.3653,126900.0
2012-10-08 11:30:00,55.6,55.63,55.37,55.49,110300.0,41.3653,41.3876,41.1942,41.2835,110300.0
2012-10-08 12:00:00,55.49,55.55,55.45,55.51,79200.0,41.2835,41.3281,41.2537,41.2983,79200.0
2012-10-08 12:30:00,55.51,55.57,55.41,55.56,81700.0,41.2983,41.343,41.2239,41.3355,81700.0
2012-10-08 13:00:00,55.57,55.61,55.43,55.5,75400.0,41.343,41.3727,41.2388,41.2909,75400.0
2012-10-08 13:30:00,55.5,55.55,55.47,55.52,52400.0,41.2909,41.3281,41.2686,41.3058,52400.0
2012-10-08 14:00:00,55.53,55.72,55.53,55.71,90800.0,41.3132,41.4546,41.3132,41.4471,90800.0
2012-10-08 14:30:00,55.7,55.85,55.69,55.84,84800.0,41.4397,41.5513,41.4323,41.5439,84800.0
2012-10-08 15:00:00,55.84,56.01,55.8,55.82,163900.0,41.5439,41.6703,41.5141,41.529,163900.0
2012-10-08 15:30:00,55.82,55.96,55.72,55.77,316600.0,41.529,41.6331,41.4546,41.4918,316600.0
2012-10-09 09:30:00,55.81,56.11,55.59,55.95,225600.0,41.5215,41.7447,41.3579,41.6257,225600.0
2012-10-09 10:00:00,55.95,56.28,55.95,56.15,196500.0,41.6257,41.8712,41.6257,41.7745,196500.0
2012-10-09 10:30:00,56.14,56.18,55.45,55.55,272900.0,41.767,41.7968,41.2537,41.3281,272900.0
2012-10-09 11:00:00,55.56,55.56,55.21,55.34,333500.0,41.3355,41.3355,41.0751,41.1719,333500.0
2012-10-09 11:30:00,55.33,55.56,55.27,55.31,248600.0,41.1644,41.3355,41.1198,41.1495,248600.0
2012-10-09 12:00:00,55.31,55.48,55.27,55.29,168700.0,41.1495,41.276,41.1198,41.1347,168700.0
2012-10-09 12:30:00,55.29,55.3,55.05,55.09,152600.0,41.1347,41.1421,40.9561,40.9859,152600.0
2012-10-09 13:00:00,55.08,55.23,55.05,55.14,97700.0,40.9784,41.09,40.9561,41.0231,97700.0
2012-10-09 13:30:00,55.13,55.44,55.12,55.23,149800.0,41.0156,41.2463,41.0082,41.09,149800.0
2012-10-09 14:00:00,55.23,55.52,55.21,55.42,136500.0,41.09,41.3058,41.0751,41.2314,136500.0
2012-10-09 14:30:00,55.41,55.54,55.36,55.49,172200.0,41.2239,41.3207,41.1867,41.2835,172200.0
2012-10-09 15:00:00,55.49,55.51,54.95,54.97,249000.0,41.2835,41.2983,40.8817,40.8966,249000.0
2012-10-09 15:30:00,54.97,55.02,54.49,54.5,1513700.0,40.8966,40.9338,40.5395,40.5469,1513700.0
2012-10-10 09:30:00,54.4,54.95,54.3,54.5,489000.0,40.4725,40.8817,40.3981,40.5469,489000.0
2012-10-10 10:00:00,54.48,55.05,54.3,55.02,482900.0,40.532,40.9561,40.3981,40.9338,482900.0
2012-10-10 10:30:00,55.01,55.06,54.71,54.79,225800.0,40.9263,40.9635,40.7032,40.7627,225800.0
2012-10-10 11:00:00,54.79,54.79,54.57,54.61,124900.0,40.7627,40.7627,40.599,40.6288,124900.0
2012-10-10 11:30:00,54.61,54.61,54.17,54.32,183700.0,40.6288,40.6288,40.3014,40.413,183700.0
2012-10-10 12:00:00,54.31,54.57,54.2,54.54,195100.0,40.4056,40.599,40.3237,40.5767,195100.0
2012-10-10 12:30:00,54.53,54.56,54.18,54.19,166100.0,40.5692,40.5916,40.3088,40.3163,166100.0
2012-10-10 13:00:00,54.21,54.55,54.17,54.47,159500.0,40.3312,40.5841,40.3014,40.5246,159500.0
2012-10-10 13:30:00,54.48,54.55,54.34,54.46,258900.0,40.532,40.5841,40.4279,40.5172,258900.0
2012-10-10 14:00:00,54.46,54.67,54.46,54.63,243600.0,40.5172,40.6734,40.5172,40.6436,243600.0
2012-10-10 14:30:00,54.63,54.82,54.61,54.61,207900.0,40.6436,40.785,40.6288,40.6288,207900.0
2012-10-10 15:00:00,54.62,54.87,54.62,54.81,298200.0,40.6362,40.8222,40.6362,40.7776,298200.0
2012-10-10 15:30:00,54.8,54.88,54.7,54.86,627000.0,40.7701,40.8296,40.6957,40.8148,627000.0
2012-10-11 09:30:00,55.13,55.49,54.83,55.49,310300.0,41.0156,41.2835,40.7924,41.2835,310300.0
2012-10-11 10:00:00,55.47,55.6,55.45,55.56,357600.0,41.2686,41.3653,41.2537,41.3355,357600.0
2012-10-11 10:30:00,55.57,55.69,55.43,55.63,258600.0,41.343,41.4323,41.2388,41.3876,258600.0
2012-10-11 11:00:00,55.63,55.69,55.52,55.58,245300.0,41.3876,41.4323,41.3058,41.3504,245300.0
2012-10-11 11:30:00,55.58,55.64,55.49,55.63,210800.0,41.3504,41.3951,41.2835,41.3876,210800.0
2012-10-11 12:00:00,55.63,55.69,55.55,55.67,209300.0,41.3876,41.4323,41.3281,41.4174,209300.0
2012-10-11 12:30:00,55.66,55.83,55.63,55.7,172200.0,41.4099,41.5364,41.3876,41.4397,172200.0
2012-10-11 13:00:00,55.71,55.79,55.64,55.69,134200.0,41.4471,41.5067,41.3951,41.4323,134200.0
2012-10-11 13:30:00,55.68,55.68,55.42,55.48,188600.0,41.4248,41.4248,41.2314,41.276,188600.0
2012-10-11 14:00:00,55.47,55.6,55.43,55.53,171800.0,41.2686,41.3653,41.2388,41.3132,171800.0
2012-10-11 14:30:00,55.53,55.54,55.38,55.41,156000.0,41.3132,41.3207,41.2016,41.2239,156000.0
2012-10-11 15:00:00,55.4,55.53,55.36,55.39,176000.0,41.2165,41.3132,41.1867,41.2091,176000.0
2012-10-11 15:30:00,55.4,55.42,55.31,55.35,702300.0,41.2165,41.2314,41.1495,41.1793,702300.0
2012-10-12 09:30:00,55.42,55.63,55.15,55.61,282700.0,41.2314,41.3876,41.0305,41.3727,282700.0
2012-10-12 10:00:00,55.62,55.75,55.29,55.41,262900.0,41.3802,41.4769,41.1347,41.2239,262900.0
2012-10-12 10:30:00,55.41,55.66,55.36,55.6,272600.0,41.2239,41.4099,41.1867,41.3653,272600.0
2012-10-12 11:00:00,55.6,55.61,55.39,55.4,216100.0,41.3653,41.3727,41.2091,41.2165,216100.0
2012-10-12 11:30:00,55.4,55.41,55.22,55.31,263700.0,41.2165,41.2239,41.0826,41.1495,263700.0
2012-10-12 12:00:00,55.3,55.43,55.15,55.19,138800.0,41.1421,41.2388,41.0305,41.0603,138800.0
2012-10-12 12:30:00,55.18,55.23,55.04,55.07,106200.0,41.0528,41.09,40.9487,40.971,106200.0
2012-10-12 13:00:00,55.07,55.14,55.05,55.09,142600.0,40.971,41.0231,40.9561,40.9859,142600.0
2012-10-12 13:30:00,55.09,55.13,54.94,55.06,278400.0,40.9859,41.0156,40.8743,40.9635,278400.0
2012-10-12 14:00:00,55.05,55.14,54.9,55.13,437200.0,40.9561,41.0231,40.8445,41.0156,437200.0
2012-10-12 14:30:00,55.13,55.35,55.13,55.2,223100.0,41.0156,41.1793,41.0156,41.0677,223100.0
2012-10-12 15:00:00,55.21,55.25,55.03,55.09,197100.0,41.0751,41.1049,40.9412,40.9859,197100.0
2012-10-12 15:30:00,55.08,55.12,54.94,54.95,515700.0,40.9784,41.0082,40.8743,40.8817,515700.0
2012-10-15 09:30:00,54.62,55.03,54.26,54.59,424800.0,40.6362,40.9412,40.3684,40.6139,424800.0
2012-10-15 10:00:00,54.55,54.77,54.22,54.38,324800.0,40.5841,40.7478,40.3386,40.4576,324800.0
2012-10-15 10:30:00,54.38,54.56,54.22,54.24,257000.0,40.4576,40.5916,40.3386,40.3535,257000.0
2012-10-15 11:00:00,54.25,54.47,54.23,54.34,191700.0,40.3609,40.5246,40.346,40.4279,191700.0
2012-10-15 11:30:00,54.33,54.4,54.08,54.17,251900.0,40.4204,40.4725,40.2344,40.3014,251900.0
2012-10-15 12:00:00,54.18,54.34,54.13,54.26,239900.0,40.3088,40.4279,40.2716,40.3684,239900.0
2012-10-15 12:30:00,54.26,54.44,54.2,54.21,310700.0,40.3684,40.5023,40.3237,40.3312,310700.0
2012-10-15 13:00:00,54.21,54.28,53.94,53.94,225900.0,40.3312,40.3832,40.1303,40.1303,225900.0
2012-10-15 13:30:00,53.95,54.11,53.95,53.98,152500.0,40.1377,40.2568,40.1377,40.16,152500.0
2012-10-15 14:00:00,53.98,54.19,53.98,54.12,137700.0,40.16,40.3163,40.16,40.2642,137700.0
2012-10-15 14:30:00,54.11,54.13,53.95,54.1,243400.0,40.2568,40.2716,40.1377,40.2493,243400.0
2012-10-15 15:00:00,54.1,54.42,54.1,54.4,318100.0,40.2493,40.4874,40.2493,40.4725,318100.0
2012-10-15 15:30:00,54.4,54.74,54.37,54.6,697100.0,40.4725,40.7255,40.4502,40.6213,697100.0
2012-10-16 09:30:00,55.31,55.87,54.99,55.67,500100.0,41.1495,41.5662,40.9115,41.4174,500100.0
2012-10-16 10:00:00,55.67,55.97,55.65,55.8,421800.0,41.4174,41.6406,41.4025,41.5141,421800.0
2012-10-16 10:30:00,55.81,55.94,55.71,55.86,293400.0,41.5215,41.6183,41.4471,41.5587,293400.0
2012-10-16 11:00:00,55.86,55.87,55.72,55.74,199800.0,41.5587,41.5662,41.4546,41.4695,199800.0
2012-10-16 11:30:00,55.74,55.87,55.73,55.86,165300.0,41.4695,41.5662,41.462,41.5587,165300.0
2012-10-16 12:00:00,55.85,55.95,55.79,55.87,164500.0,41.5513,41.6257,41.5067,41.5662,164500.0
2012-10-16 12:30:00,55.86,55.95,55.76,55.87,139500.0,41.5587,41.6257,41.4843,41.5662,139500.0
2012-10-16 13:00:00,55.87,55.95,55.82,55.87,107900.0,41.5662,41.6257,41.529,41.5662,107900.0
2012-10-16 13:30:00,55.88,55.94,55.83,55.92,126000.0,41.5736,41.6183,41.5364,41.6034,126000.0
2012-10-16 14:00:00,55.92,55.92,55.74,55.82,113300.0,41.6034,41.6034,41.4695,41.529,113300.0
2012-10-16 14:30:00,55.83,55.83,55.58,55.63,174400.0,41.5364,41.5364,41.3504,41.3876,174400.0
2012-10-16 15:00:00,55.63,55.72,55.53,55.64,214500.0,41.3876,41.4546,41.3132,41.3951,214500.0
2012-10-16 15:30:00,55.64,55.89,55.57,55.88,722900.0,41.3951,41.5811,41.343,41.5736,722900.0
2012-10-17 09:30:00,55.78,55.92,55.06,55.39,460100.0,41.4992,41.6034,40.9635,41.2091,460100.0
2012-10-17 10:00:00,55.39,55.63,55.28,55.54,322300.0,41.2091,41.3876,41.1272,41.3207,322300.0
2012-10-17 10:30:00,55.55,55.62,55.38,55.41,246000.0,41.3281,41.3802,41.2016,41.2239,246000.0
2012-10-17 11:00:00,55.41,55.59,55.37,55.55,295200.0,41.2239,41.3579,41.1942,41.3281,295200.0
2012-10-17 11:30:00,55.55,56.0,55.52,55.91,260200.0,41.3281,41.6629,41.3058,41.5959,260200.0
2012-10-17 12:00:00,55.91,56.38,55.88,56.27,200200.0,41.5959,41.9456,41.5736,41.8638,200200.0
2012-10-17 12:30:00,56.25,56.28,56.07,56.11,151600.0,41.8489,41.8712,41.715,41.7447,151600.0
2012-10-17 13:00:00,56.1,56.2,55.84,55.85,180800.0,41.7373,41.8117,41.5439,41.5513,180800.0
2012-10-17 13:30:00,55.86,55.94,55.76,55.93,118200.0,41.5587,41.6183,41.4843,41.6108,118200.0
2012-10-17 14:00:00,55.93,56.15,55.91,56.09,111400.0,41.6108,41.7745,41.5959,41.7298,111400.0
2012-10-17 14:30:00,56.09,56.18,56.07,56.15,113700.0,41.7298,41.7968,41.715,41.7745,113700.0
2012-10-17 15:00:00,56.16,56.24,56.03,56.06,340600.0,41.7819,41.8414,41.6852,41.7075,340600.0
2012-10-17 15:30:00,56.07,56.17,55.97,56.06,637600.0,41.715,41.7894,41.6406,41.7075,637600.0
2012-10-18 09:30:00,55.65,55.88,55.4,55.68,297200.0,41.4025,41.5736,41.2165,41.4248,297200.0
2012-10-18 10:00:00,55.68,55.8,55.24,55.31,568500.0,41.4248,41.5141,41.0975,41.1495,568500.0
2012-10-18 10:30:00,55.31,55.48,55.17,55.41,299000.0,41.1495,41.276,41.0454,41.2239,299000.0
2012-10-18 11:00:00,55.41,55.58,55.27,55.51,224800.0,41.2239,41.3504,41.1198,41.2983,224800.0
2012-10-18 11:30:00,55.51,55.57,55.41,55.5,152300.0,41.2983,41.343,41.2239,41.2909,152300.0
2012-10-18 12:00:00,55.5,55.57,55.42,55.49,157300.0,41.2909,41.343,41.2314,41.2835,157300.0
2012-10-18 12:30:00,55.49,55.5,55.12,55.17,384300.0,41.2835,41.2909,41.0082,41.0454,384300.0
2012-10-18 13:00:00,55.17,55.25,54.91,55.22,287400.0,41.0454,41.1049,40.852,41.0826,287400.0
2012-10-18 13:30:00,55.2,55.24,55.08,55.12,134900.0,41.0677,41.0975,40.9784,41.0082,134900.0
2012-10-18 14:00:00,55.12,55.3,55.08,55.11,179200.0,41.0082,41.1421,40.9784,41.0007,179200.0
2012-10-18 14:30:00,55.11,55.15,54.91,55.05,217700.0,41.0007,41.0305,40.852,40.9561,217700.0
2012-10-18 15:00:00,55.05,55.07,54.94,54.99,198700.0,40.9561,40.971,40.8743,40.9115,198700.0
2012-10-18 15:30:00,55.0,55.22,54.97,54.98,750200.0,40.9189,41.0826,40.8966,40.904,750200.0
2012-10-19 09:30:00,54.86,55.12,54.36,54.59,860100.0,40.8148,41.0082,40.4428,40.6139,860100.0
2012-10-19 10:00:00,54.57,54.92,54.56,54.72,415900.0,40.599,40.8594,40.5916,40.7106,415900.0
2012-10-19 10:30:00,54.7,54.7,54.45,54.55,290400.0,40.6957,40.6957,40.5097,40.5841,290400.0
2012-10-19 11:00:00,54.55,54.58,54.14,54.2,418500.0,40.5841,40.6064,40.2791,40.3237,418500.0
2012-10-19 11:30:00,54.2,54.3,53.96,54.15,295500.0,40.3237,40.3981,40.1452,40.2865,295500.0
2012-10-19 12:00:00,54.17,54.5,54.13,54.33,230000.0,40.3014,40.5469,40.2716,40.4204,230000.0
2012-10-19 12:30:00,54.36,54.68,54.33,54.64,108000.0,40.4428,40.6808,40.4204,40.6511,108000.0
2012-10-19 13:00:00,54.64,55.18,54.59,55.05,216800.0,40.6511,41.0528,40.6139,40.9561,216800.0
2012-10-19 13:30:00,55.05,55.31,54.8,54.91,373600.0,40.9561,41.1495,40.7701,40.852,373600.0
2012-10-19 14:00:00,54.9,54.94,54.39,54.42,224200.0,40.8445,40.8743,40.4651,40.4874,224200.0
2012-10-19 14:30:00,54.42,54.81,54.41,54.79,219200.0,40.4874,40.7776,40.48,40.7627,219200.0
2012-10-19 15:00:00,54.79,54.92,54.66,54.86,292700.0,40.7627,40.8594,40.666,40.8148,292700.0
2012-10-19 15:30:00,54.86,54.99,54.79,54.91,726100.0,40.8148,40.9115,40.7627,40.852,726100.0
2012-10-22 09:30:00,54.73,55.63,54.61,55.51,514800.0,40.718,41.3876,40.6288,41.2983,514800.0
2012-10-22 10:00:00,55.53,55.76,55.28,55.34,383500.0,41.3132,41.4843,41.1272,41.1719,383500.0
2012-10-22 10:30:00,55.35,55.36,54.95,54.99,324600.0,41.1793,41.1867,40.8817,40.9115,324600.0
2012-10-22 11:00:00,54.99,55.1,54.85,54.99,173500.0,40.9115,40.9933,40.8073,40.9115,173500.0
2012-10-22 11:30:00,54.98,55.3,54.96,55.18,118100.0,40.904,41.1421,40.8892,41.0528,118100.0
2012-10-22 12:00:00,55.18,55.29,55.09,55.26,211700.0,41.0528,41.1347,40.9859,41.1123,211700.0
2012-10-22 12:30:00,55.26,55.31,55.15,55.2,129200.0,41.1123,41.1495,41.0305,41.0677,129200.0
2012-10-22 13:00:00,55.2,55.29,55.0,55.07,156900.0,41.0677,41.1347,40.9189,40.971,156900.0
2012-10-22 13:30:00,55.06,55.17,54.91,55.08,143400.0,40.9635,41.0454,40.852,40.9784,143400.0
2012-10-22 14:00:00,55.07,55.11,54.94,55.03,125800.0,40.971,41.0007,40.8743,40.9412,125800.0
2012-10-22 14:30:00,55.04,55.14,54.95,55.09,125400.0,40.9487,41.0231,40.8817,40.9859,125400.0
2012-10-22 15:00:00,55.09,55.28,54.99,55.27,190700.0,40.9859,41.1272,40.9115,41.1198,190700.0
2012-10-22 15:30:00,55.26,55.53,55.18,55.51,483800.0,41.1123,41.3132,41.0528,41.2983,483800.0
2012-10-23 09:30:00,54.62,54.82,54.24,54.44,404700.0,40.6362,40.785,40.3535,40.5023,404700.0
2012-10-23 10:00:00,54.42,54.77,54.38,54.42,317500.0,40.4874,40.7478,40.4576,40.4874,317500.0
2012-10-23 10:30:00,54.41,54.41,54.03,54.37,387500.0,40.48,40.48,40.1972,40.4502,387500.0
2012-10-23 11:00:00,54.37,54.48,54.25,54.32,145300.0,40.4502,40.532,40.3609,40.413,145300.0
2012-10-23 11:30:00,54.32,54.34,54.0,54.1,183100.0,40.413,40.4279,40.1749,40.2493,183100.0
2012-10-23 12:00:00,54.1,54.25,54.0,54.23,163800.0,40.2493,40.3609,40.1749,40.346,163800.0
2012-10-23 12:30:00,54.24,54.31,54.19,54.27,140100.0,40.3535,40.4056,40.3163,40.3758,140100.0
2012-10-23 13:00:00,54.28,54.42,54.24,54.28,180800.0,40.3832,40.4874,40.3535,40.3832,180800.0
2012-10-23 13:30:00,54.3,54.32,54.11,54.18,119600.0,40.3981,40.413,40.2568,40.3088,119600.0
2012-10-23 14:00:00,54.18,54.23,53.96,54.03,194300.0,40.3088,40.346,40.1452,40.1972,194300.0
2012-10-23 14:30:00,54.03,54.05,53.86,54.0,467300.0,40.1972,40.2121,40.0708,40.1749,467300.0
2012-10-23 15:00:00,54.0,54.12,54.0,54.02,227000.0,40.1749,40.2642,40.1749,40.1898,227000.0
2012-10-23 15:30:00,54.02,54.07,53.8,53.83,837400.0,40.1898,40.227,40.0261,40.0485,837400.0
2012-10-24 09:30:00,54.13,54.35,53.55,53.84,377200.0,40.2716,40.4353,39.8401,40.0559,377200.0
2012-10-24 10:00:00,53.86,53.86,53.36,53.46,315700.0,40.0708,40.0708,39.6988,39.7732,315700.0
2012-10-24 10:30:00,53.47,53.83,53.43,53.52,269200.0,39.7806,40.0485,39.7509,39.8178,269200.0
2012-10-24 11:00:00,53.52,53.64,53.36,53.44,261600.0,39.8178,39.9071,39.6988,39.7583,261600.0
2012-10-24 11:30:00,53.43,53.43,53.12,53.31,256400.0,39.7509,39.7509,39.5202,39.6616,256400.0
2012-10-24 12:00:00,53.31,53.52,53.3,53.44,160900.0,39.6616,39.8178,39.6541,39.7583,160900.0
2012-10-24 12:30:00,53.43,53.51,53.2,53.51,197300.0,39.7509,39.8104,39.5797,39.8104,197300.0
2012-10-24 13:00:00,53.51,53.55,53.33,53.4,127900.0,39.8104,39.8401,39.6765,39.7285,127900.0
2012-10-24 13:30:00,53.4,53.54,53.39,53.48,118700.0,39.7285,39.8327,39.7211,39.7881,118700.0
2012-10-24 14:00:00,53.48,53.59,53.17,53.27,440300.0,39.7881,39.8699,39.5574,39.6318,440300.0
2012-10-24 14:30:00,53.27,53.28,52.8,52.91,581800.0,39.6318,39.6393,39.2822,39.364,581800.0
2012-10-24 15:00:00,52.91,52.93,52.58,52.7,527000.0,39.364,39.3789,39.1185,39.2078,527000.0
2012-10-24 15:30:00,52.7,52.85,52.55,52.58,1074700.0,39.2078,39.3194,39.0962,39.1185,1074700.0
2012-10-25 09:30:00,53.08,53.71,53.08,53.43,432100.0,39.4905,39.9592,39.4905,39.7509,432100.0
2012-10-25 10:00:00,53.42,53.71,53.35,53.54,262500.0,39.7434,39.9592,39.6913,39.8327,262500.0
2012-10-25 10:30:00,53.55,53.77,53.31,53.59,282700.0,39.8401,40.0038,39.6616,39.8699,282700.0
2012-10-25 11:00:00,53.58,53.71,53.4,53.42,245800.0,39.8625,39.9592,39.7285,39.7434,245800.0
2012-10-25 11:30:00,53.42,53.54,53.28,53.51,267500.0,39.7434,39.8327,39.6393,39.8104,267500.0
2012-10-25 12:00:00,53.51,53.53,53.34,53.43,226700.0,39.8104,39.8253,39.6839,39.7509,226700.0
2012-10-25 12:30:00,53.43,53.52,53.17,53.48,157400.0,39.7509,39.8178,39.5574,39.7881,157400.0
2012-10-25 13:00:00,53.49,53.53,53.35,53.49,155600.0,39.7955,39.8253,39.6913,39.7955,155600.0
2012-10-25 13:30:00,53.48,53.55,53.31,53.52,176200.0,39.7881,39.8401,39.6616,39.8178,176200.0
2012-10-25 14:00:00,53.53,53.69,53.48,53.63,181200.0,39.8253,39.9443,39.7881,39.8997,181200.0
2012-10-25 14:30:00,53.64,53.79,53.6,53.61,187000.0,39.9071,40.0187,39.8773,39.8848,187000.0
2012-10-25 15:00:00,53.61,53.62,53.39,53.5,225600.0,39.8848,39.8922,39.7211,39.8029,225600.0
2012-10-25 15:30:00,53.49,53.59,53.42,53.59,577900.0,39.7955,39.8699,39.7434,39.8699,577900.0
2012-10-26 09:30:00,53.64,53.88,53.4,53.48,254400.0,39.9071,40.0857,39.7285,39.7881,254400.0
2012-10-26 10:00:00,53.48,53.69,53.17,53.43,259300.0,39.7881,39.9443,39.5574,39.7509,259300.0
2012-10-26 10:30:00,53.42,53.53,53.29,53.38,175800.0,39.7434,39.8253,39.6467,39.7137,175800.0
2012-10-26 11:00:00,53.37,53.45,53.28,53.32,209600.0,39.7062,39.7657,39.6393,39.669,209600.0
2012-10-26 11:30:00,53.31,53.44,53.17,53.21,257300.0,39.6616,39.7583,39.5574,39.5872,257300.0
2012-10-26 12:00:00,53.21,53.32,53.13,53.31,248200.0,39.5872,39.669,39.5277,39.6616,248200.0
2012-10-26 12:30:00,53.31,53.32,53.11,53.23,175500.0,39.6616,39.669,39.5128,39.6021,175500.0
2012-10-26 13:00:00,53.23,53.24,52.95,53.09,170500.0,39.6021,39.6095,39.3938,39.4979,170500.0
2012-10-26 13:30:00,53.08,53.28,53.04,53.21,267200.0,39.4905,39.6393,39.4607,39.5872,267200.0
2012-10-26 14:00:00,53.23,53.26,53.11,53.23,174900.0,39.6021,39.6244,39.5128,39.6021,174900.0
2012-10-26 14:30:00,53.22,53.36,53.21,53.28,183500.0,39.5946,39.6988,39.5872,39.6393,183500.0
2012-10-26 15:00:00,53.27,53.43,53.25,53.37,237400.0,39.6318,39.7509,39.6169,39.7062,237400.0
2012-10-26 15:30:00,53.37,53.42,53.23,53.29,598200.0,39.7062,39.7434,39.6021,39.6467,598200.0
2012-10-31 09:30:00,53.73,53.99,53.3,53.89,459400.0,39.9741,40.1675,39.6541,40.0931,459400.0
2012-10-31 10:00:00,53.91,54.04,53.8,53.91,346400.0,40.108,40.2047,40.0261,40.108,346400.0
2012-10-31 10:30:00,53.91,53.97,53.83,53.88,367700.0,40.108,40.1526,40.0485,40.0857,367700.0
2012-10-31 11:00:00,53.88,54.09,53.75,54.09,392700.0,40.0857,40.2419,39.9889,40.2419,392700.0
2012-10-31 11:30:00,54.08,54.32,54.04,54.21,255400.0,40.2344,40.413,40.2047,40.3312,255400.0
2012-10-31 12:00:00,54.2,54.34,54.12,54.26,206800.0,40.3237,40.4279,40.2642,40.3684,206800.0
2012-10-31 12:30:00,54.24,54.38,54.16,54.34,221000.0,40.3535,40.4576,40.294,40.4279,221000.0
2012-10-31 13:00:00,54.34,54.38,54.07,54.1,235600.0,40.4279,40.4576,40.227,40.2493,235600.0
2012-10-31 13:30:00,54.11,54.2,53.97,53.98,201500.0,40.2568,40.3237,40.1526,40.16,201500.0
2012-10-31 14:00:00,53.98,54.24,53.98,54.2,172800.0,40.16,40.3535,40.16,40.3237,172800.0
2012-10-31 14:30:00,54.2,54.26,54.02,54.09,226000.0,40.3237,40.3684,40.1898,40.2419,226000.0
2012-10-31 15:00:00,54.09,54.26,54.01,54.23,299600.0,40.2419,40.3684,40.1824,40.346,299600.0
2012-10-31 15:30:00,54.24,54.96,54.17,54.6,1137500.0,40.3535,40.8892,40.3014,40.6213,1137500.0
2012-11-01 09:30:00,54.22,54.3,53.71,53.73,643500.0,40.3386,40.3981,39.9592,39.9741,643500.0
2012-11-01 10:00:00,53.74,53.79,53.36,53.41,627400.0,39.9815,40.0187,39.6988,39.736,627400.0
2012-11-01 10:30:00,53.41,53.69,53.4,53.44,485100.0,39.736,39.9443,39.7285,39.7583,485100.0
2012-11-01 11:00:00,53.44,53.62,53.31,53.32,368900.0,39.7583,39.8922,39.6616,39.669,368900.0
2012-11-01 11:30:00,53.32,53.35,53.19,53.2,473900.0,39.669,39.6913,39.5723,39.5797,473900.0
2012-11-01 12:00:00,53.2,53.37,53.14,53.34,299700.0,39.5797,39.7062,39.5351,39.6839,299700.0
2012-11-01 12:30:00,53.34,53.34,53.11,53.16,321400.0,39.6839,39.6839,39.5128,39.55,321400.0
2012-11-01 13:00:00,53.17,53.3,53.11,53.14,293100.0,39.5574,39.6541,39.5128,39.5351,293100.0
2012-11-01 13:30:00,53.15,53.15,52.71,52.71,419000.0,39.5425,39.5425,39.2152,39.2152,419000.0
2012-11-01 14:00:00,52.72,52.98,52.7,52.89,331400.0,39.2226,39.4161,39.2078,39.3491,331400.0
2012-11-01 14:30:00,52.89,53.22,52.86,53.15,437600.0,39.3491,39.5946,39.3268,39.5425,437600.0
2012-11-01 15:00:00,53.14,53.6,53.13,53.41,558200.0,39.5351,39.8773,39.5277,39.736,558200.0
2012-11-01 15:30:00,53.4,53.54,52.97,53.22,1368700.0,39.7285,39.8327,39.4086,39.5946,1368700.0
2012-11-02 09:30:00,52.04,52.13,50.51,50.8,1705300.0,38.7167,38.7837,37.5784,37.7942,1705300.0
2012-11-02 10:00:00,50.8,50.86,50.42,50.52,947200.0,37.7942,37.8388,37.5115,37.5859,947200.0
2012-11-02 10:30:00,50.52,50.55,49.89,50.11,1222900.0,37.5859,37.6082,37.1172,37.2808,1222900.0
2012-11-02 11:00:00,50.09,50.29,49.97,50.18,836300.0,37.266,37.4148,37.1767,37.3329,836300.0
2012-11-02 11:30:00,50.18,50.2,49.99,50.01,565700.0,37.3329,37.3478,37.1916,37.2064,565700.0
2012-11-02 12:00:00,50.02,50.07,49.84,49.88,521600.0,37.2139,37.2511,37.08,37.1097,521600.0
2012-11-02 12:30:00,49.89,50.11,49.81,50.02,441700.0,37.1172,37.2808,37.0577,37.2139,441700.0
2012-11-02 13:00:00,50.03,50.03,49.76,49.84,322200.0,37.2213,37.2213,37.0205,37.08,322200.0
2012-11-02 13:30:00,49.84,49.98,49.67,49.69,451700.0,37.08,37.1841,36.9535,36.9684,451700.0
2012-11-02 14:00:00,49.7,49.78,49.59,49.75,388400.0,36.9758,37.0353,36.894,37.013,388400.0
2012-11-02 14:30:00,49.73,49.77,49.56,49.61,382300.0,36.9981,37.0279,36.8717,36.9089,382300.0
2012-11-02 15:00:00,49.62,49.74,49.23,49.24,941500.0,36.9163,37.0056,36.6261,36.6336,941500.0
2012-11-02 15:30:00,49.24,49.25,48.72,48.74,2706300.0,36.6336,36.641,36.2467,36.2616,2706300.0
2012-11-05 09:30:00,49.19,49.56,49.0,49.07,994500.0,36.5964,36.8717,36.455,36.5071,994500.0
2012-11-05 10:00:00,49.06,49.38,49.06,49.19,528000.0,36.4997,36.7377,36.4997,36.5964,528000.0
2012-11-05 10:30:00,49.2,49.3,48.91,48.96,349100.0,36.6038,36.6782,36.3881,36.4253,349100.0
2012-11-05 11:00:00,48.96,48.96,48.62,48.64,521600.0,36.4253,36.4253,36.1723,36.1872,521600.0
2012-11-05 11:30:00,48.64,48.76,48.47,48.58,427500.0,36.1872,36.2765,36.0607,36.1426,427500.0
2012-11-05 12:00:00,48.59,48.59,48.4,48.47,230400.0,36.15,36.15,36.0086,36.0607,230400.0
2012-11-05 12:30:00,48.47,48.5,48.34,48.36,229800.0,36.0607,36.083,35.964,35.9789,229800.0
2012-11-05 13:00:00,48.36,48.53,48.24,48.49,380400.0,35.9789,36.1054,35.8896,36.0756,380400.0
2012-11-05 13:30:00,48.49,48.68,48.44,48.61,470300.0,36.0756,36.217,36.0384,36.1649,470300.0
2012-11-05 14:00:00,48.61,48.63,48.47,48.54,396900.0,36.1649,36.1798,36.0607,36.1128,396900.0
2012-11-05 14:30:00,48.54,48.56,48.43,48.54,251200.0,36.1128,36.1277,36.031,36.1128,251200.0
2012-11-05 15:00:00,48.54,48.56,48.45,48.47,288500.0,36.1128,36.1277,36.0458,36.0607,288500.0
2012-11-05 15:30:00,48.47,48.54,48.38,48.39,1351100.0,36.0607,36.1128,35.9938,36.0012,1351100.0
2012-11-06 09:30:00,48.61,48.73,48.38,48.44,622500.0,36.1649,36.2542,35.9938,36.0384,622500.0
2012-11-06 10:00:00,48.42,48.58,48.26,48.34,347500.0,36.0235,36.1426,35.9045,35.964,347500.0
2012-11-06 10:30:00,48.34,48.43,48.28,48.3,301600.0,35.964,36.031,35.9194,35.9342,301600.0
2012-11-06 11:00:00,48.3,48.4,48.22,48.37,293700.0,35.9342,36.0086,35.8747,35.9863,293700.0
2012-11-06 11:30:00,48.38,48.48,48.34,48.42,429300.0,35.9938,36.0682,35.964,36.0235,429300.0
2012-11-06 12:00:00,48.43,48.92,48.43,48.74,708800.0,36.031,36.3955,36.031,36.2616,708800.0
2012-11-06 12:30:00,48.74,48.89,48.59,48.6,520700.0,36.2616,36.3732,36.15,36.1574,520700.0
2012-11-06 13:00:00,48.6,48.7,48.37,48.38,365200.0,36.1574,36.2318,35.9863,35.9938,365200.0
2012-11-06 13:30:00,48.38,48.42,48.28,48.3,427500.0,35.9938,36.0235,35.9194,35.9342,427500.0
2012-11-06 14:00:00,48.3,48.38,48.25,48.35,391000.0,35.9342,35.9938,35.897,35.9714,391000.0
2012-11-06 14:30:00,48.36,48.48,48.31,48.34,402900.0,35.9789,36.0682,35.9417,35.964,402900.0
2012-11-06 15:00:00,48.34,48.49,48.32,48.39,344300.0,35.964,36.0756,35.9491,36.0012,344300.0
2012-11-06 15:30:00,48.4,48.64,48.4,48.5,1332700.0,36.0086,36.1872,36.0086,36.083,1332700.0
2012-11-07 09:30:00,48.76,49.07,48.54,48.66,728300.0,36.2765,36.5071,36.1128,36.2021,728300.0
2012-11-07 10:00:00,48.66,48.69,48.23,48.32,548600.0,36.2021,36.2244,35.8822,35.9491,548600.0
2012-11-07 10:30:00,48.31,48.38,47.86,47.88,528600.0,35.9417,35.9938,35.6069,35.6218,528600.0
2012-11-07 11:00:00,47.87,48.12,47.85,47.91,406700.0,35.6143,35.8003,35.5995,35.6441,406700.0
2012-11-07 11:30:00,47.91,48.33,47.83,48.28,512600.0,35.6441,35.9566,35.5846,35.9194,512600.0
2012-11-07 12:00:00,48.27,48.5,48.26,48.28,376000.0,35.9119,36.083,35.9045,35.9194,376000.0
2012-11-07 12:30:00,48.28,48.34,48.15,48.23,218600.0,35.9194,35.964,35.8226,35.8822,218600.0
2012-11-07 13:00:00,48.22,48.55,48.17,48.49,420200.0,35.8747,36.1202,35.8375,36.0756,420200.0
2012-11-07 13:30:00,48.48,48.53,48.27,48.29,248300.0,36.0682,36.1054,35.9119,35.9268,248300.0
2012-11-07 14:00:00,48.3,48.53,48.27,48.51,238400.0,35.9342,36.1054,35.9119,36.0905,238400.0
2012-11-07 14:30:00,48.51,48.68,48.42,48.68,338500.0,36.0905,36.217,36.0235,36.217,338500.0
2012-11-07 15:00:00,48.68,48.82,48.5,48.81,416600.0,36.217,36.3211,36.083,36.3137,416600.0
2012-11-07 15:30:00,48.8,48.85,48.69,48.73,935800.0,36.3062,36.3434,36.2244,36.2542,935800.0
2012-11-08 09:30:00,48.56,48.9,48.41,48.64,436900.0,36.1277,36.3806,36.0161,36.1872,436900.0
2012-11-08 10:00:00,48.64,48.8,48.4,48.47,371800.0,36.1872,36.3062,36.0086,36.0607,371800.0
2012-11-08 10:30:00,48.47,48.6,48.23,48.6,386300.0,36.0607,36.1574,35.8822,36.1574,386300.0
2012-11-08 11:00:00,48.59,49.07,48.59,49.07,371500.0,36.15,36.5071,36.15,36.5071,371500.0
2012-11-08 11:30:00,49.06,49.58,48.99,49.56,685700.0,36.4997,36.8865,36.4476,36.8717,685700.0
2012-11-08 12:00:00,49.56,49.57,49.21,49.22,336000.0,36.8717,36.8791,36.6113,36.6187,336000.0
2012-11-08 12:30:00,49.23,49.25,48.99,49.08,250200.0,36.6261,36.641,36.4476,36.5145,250200.0
2012-11-08 13:00:00,49.08,49.18,49.01,49.08,242600.0,36.5145,36.5889,36.4625,36.5145,242600.0
2012-11-08 13:30:00,49.08,49.3,49.04,49.28,195700.0,36.5145,36.6782,36.4848,36.6633,195700.0
2012-11-08 14:00:00,49.28,49.28,49.1,49.11,173000.0,36.6633,36.6633,36.5294,36.5369,173000.0
2012-11-08 14:30:00,49.11,49.27,48.9,49.24,381400.0,36.5369,36.6559,36.3806,36.6336,381400.0
2012-11-08 15:00:00,49.24,49.32,49.16,49.24,347700.0,36.6336,36.6931,36.5741,36.6336,347700.0
2012-11-08 15:30:00,49.24,49.24,48.76,48.81,1135000.0,36.6336,36.6336,36.2765,36.3137,1135000.0
2012-11-09 09:30:00,49.03,49.03,48.52,48.66,446000.0,36.4773,36.4773,36.0979,36.2021,446000.0
2012-11-09 10:00:00,48.65,48.72,48.34,48.39,381200.0,36.1946,36.2467,35.964,36.0012,381200.0
2012-11-09 10:30:00,48.38,48.44,48.15,48.25,383000.0,35.9938,36.0384,35.8226,35.897,383000.0
2012-11-09 11:00:00,48.26,48.33,48.05,48.15,339200.0,35.9045,35.9566,35.7482,35.8226,339200.0
2012-11-09 11:30:00,48.15,48.33,48.13,48.23,242700.0,35.8226,35.9566,35.8078,35.8822,242700.0
2012-11-09 12:00:00,48.23,48.36,48.21,48.32,253500.0,35.8822,35.9789,35.8673,35.9491,253500.0
2012-11-09 12:30:00,48.32,48.42,48.16,48.18,186900.0,35.9491,36.0235,35.8301,35.845,186900.0
2012-11-09 13:00:00,48.18,48.26,47.99,48.0,293200.0,35.845,35.9045,35.7036,35.711,293200.0
2012-11-09 13:30:00,48.0,48.11,47.96,48.09,322000.0,35.711,35.7929,35.6813,35.778,322000.0
2012-11-09 14:00:00,48.08,48.11,47.96,48.04,228900.0,35.7706,35.7929,35.6813,35.7408,228900.0
2012-11-09 14:30:00,48.04,48.16,47.95,47.97,253000.0,35.7408,35.8301,35.6738,35.6887,253000.0
2012-11-09 15:00:00,47.98,48.07,47.9,48.05,462000.0,35.6962,35.7631,35.6367,35.7482,462000.0
2012-11-09 15:30:00,48.05,48.26,47.99,48.06,1006300.0,35.7482,35.9045,35.7036,35.7557,1006300.0
2012-11-12 09:30:00,48.15,48.32,48.02,48.24,311100.0,35.8226,35.9491,35.7259,35.8896,311100.0
2012-11-12 10:00:00,48.23,48.25,48.07,48.11,213000.0,35.8822,35.897,35.7631,35.7929,213000.0
2012-11-12 10:30:00,48.11,48.17,47.97,47.99,115800.0,35.7929,35.8375,35.6887,35.7036,115800.0
2012-11-12 11:00:00,47.99,48.0,47.65,47.84,262500.0,35.7036,35.711,35.4507,35.592,262500.0
2012-11-12 11:30:00,47.84,48.0,47.74,47.8,216200.0,35.592,35.711,35.5176,35.5623,216200.0
2012-11-12 12:00:00,47.81,47.92,47.76,47.88,198500.0,35.5697,35.6515,35.5325,35.6218,198500.0
2012-11-12 12:30:00,47.89,48.0,47.86,47.91,166300.0,35.6292,35.711,35.6069,35.6441,166300.0
2012-11-12 13:00:00,47.9,47.95,47.84,47.88,169900.0,35.6367,35.6738,35.592,35.6218,169900.0
2012-11-12 13:30:00,47.88,47.89,47.7,47.73,117900.0,35.6218,35.6292,35.4879,35.5102,117900.0
2012-11-12 14:00:00,47.72,47.73,47.66,47.71,80900.0,35.5027,35.5102,35.4581,35.4953,80900.0
2012-11-12 14:30:00,47.71,47.71,47.62,47.66,120900.0,35.4953,35.4953,35.4283,35.4581,120900.0
2012-11-12 15:00:00,47.66,47.75,47.61,47.72,302800.0,35.4581,35.5251,35.4209,35.5027,302800.0
2012-11-12 15:30:00,47.71,47.79,47.67,47.69,479900.0,35.4953,35.5548,35.4655,35.4804,479900.0
2012-11-13 09:30:00,47.33,47.73,47.06,47.6,543000.0,35.2126,35.5102,35.0117,35.4135,543000.0
2012-11-13 10:00:00,47.61,47.66,47.26,47.28,460600.0,35.4209,35.4581,35.1605,35.1754,460600.0
2012-11-13 10:30:00,47.28,47.5,47.18,47.46,294500.0,35.1754,35.3391,35.101,35.3093,294500.0
2012-11-13 11:00:00,47.47,47.74,47.45,47.54,227500.0,35.3167,35.5176,35.3019,35.3688,227500.0
2012-11-13 11:30:00,47.54,47.78,47.48,47.75,171500.0,35.3688,35.5474,35.3242,35.5251,171500.0
2012-11-13 12:00:00,47.76,47.88,47.71,47.71,172300.0,35.5325,35.6218,35.4953,35.4953,172300.0
2012-11-13 12:30:00,47.71,47.71,47.38,47.42,130700.0,35.4953,35.4953,35.2498,35.2795,130700.0
2012-11-13 13:00:00,47.41,47.5,47.33,47.34,147300.0,35.2721,35.3391,35.2126,35.22,147300.0
2012-11-13 13:30:00,47.33,47.48,47.32,47.46,286000.0,35.2126,35.3242,35.2051,35.3093,286000.0
2012-11-13 14:00:00,47.45,47.56,47.38,47.55,287400.0,35.3019,35.3837,35.2498,35.3763,287400.0
2012-11-13 14:30:00,47.55,47.55,47.45,47.48,241700.0,35.3763,35.3763,35.3019,35.3242,241700.0
2012-11-13 15:00:00,47.49,47.56,47.28,47.34,412800.0,35.3316,35.3837,35.1754,35.22,412800.0
2012-11-13 15:30:00,47.35,47.37,47.13,47.18,553600.0,35.2275,35.2423,35.0638,35.101,553600.0
2012-11-14 09:30:00,47.38,47.51,46.7,46.85,576100.0,35.2498,35.3465,34.7439,34.8555,576100.0
2012-11-14 10:00:00,46.84,47.01,46.73,46.73,447800.0,34.848,34.9745,34.7662,34.7662,447800.0
2012-11-14 10:30:00,46.73,46.76,46.34,46.46,444300.0,34.7662,34.7885,34.476,34.5653,444300.0
2012-11-14 11:00:00,46.46,46.78,46.4,46.58,380900.0,34.5653,34.8034,34.5207,34.6546,380900.0
2012-11-14 11:30:00,46.56,46.8,46.44,46.66,301100.0,34.6397,34.8183,34.5504,34.7141,301100.0
2012-11-14 12:00:00,46.66,46.69,46.35,46.42,231200.0,34.7141,34.7364,34.4835,34.5356,231200.0
2012-11-14 12:30:00,46.43,46.48,46.34,46.42,230300.0,34.543,34.5802,34.476,34.5356,230300.0
2012-11-14 13:00:00,46.44,46.59,46.3,46.51,259000.0,34.5504,34.662,34.4463,34.6025,259000.0
2012-11-14 13:30:00,46.5,46.54,46.32,46.4,214600.0,34.5951,34.6248,34.4612,34.5207,214600.0
2012-11-14 14:00:00,46.39,46.58,46.24,46.37,434600.0,34.5132,34.6546,34.4016,34.4984,434600.0
2012-11-14 14:30:00,46.36,46.47,46.31,46.36,459300.0,34.4909,34.5728,34.4537,34.4909,459300.0
2012-11-14 15:00:00,46.35,46.42,46.05,46.16,1020200.0,34.4835,34.5356,34.2603,34.3421,1020200.0
2012-11-14 15:30:00,46.16,46.17,45.69,45.79,1732000.0,34.3421,34.3496,33.9925,34.0669,1732000.0
2012-11-15 09:30:00,45.81,45.99,44.95,45.18,930200.0,34.0817,34.2156,33.4419,33.613,930200.0
2012-11-15 10:00:00,45.18,45.57,44.95,45.33,684600.0,33.613,33.9032,33.4419,33.7246,684600.0
2012-11-15 10:30:00,45.33,45.55,45.18,45.39,482100.0,33.7246,33.8883,33.613,33.7693,482100.0
2012-11-15 11:00:00,45.4,45.71,45.37,45.5,410800.0,33.7767,34.0073,33.7544,33.8511,410800.0
2012-11-15 11:30:00,45.5,45.52,45.03,45.04,372600.0,33.8511,33.866,33.5014,33.5089,372600.0
2012-11-15 12:00:00,45.05,45.12,44.78,44.78,369600.0,33.5163,33.5684,33.3154,33.3154,369600.0
2012-11-15 12:30:00,44.79,44.83,44.53,44.53,481700.0,33.3229,33.3526,33.1294,33.1294,481700.0
2012-11-15 13:00:00,44.54,45.07,44.5,44.96,490900.0,33.1369,33.5312,33.1071,33.4493,490900.0
2012-11-15 13:30:00,44.96,45.36,44.88,45.15,368800.0,33.4493,33.7469,33.3898,33.5907,368800.0
2012-11-15 14:00:00,45.13,45.52,45.03,45.49,526900.0,33.5758,33.866,33.5014,33.8437,526900.0
2012-11-15 14:30:00,45.49,45.68,45.41,45.56,515800.0,33.8437,33.985,33.7841,33.8957,515800.0
2012-11-15 15:00:00,45.55,45.55,45.24,45.24,441000.0,33.8883,33.8883,33.6577,33.6577,441000.0
2012-11-15 15:30:00,45.24,45.73,45.2,45.54,1792200.0,33.6577,34.0222,33.6279,33.8809,1792200.0
2012-11-16 09:30:00,45.48,46.12,45.38,45.72,1175000.0,33.8362,34.3124,33.7618,34.0148,1175000.0
2012-11-16 10:00:00,45.74,45.91,45.4,45.55,590200.0,34.0297,34.1561,33.7767,33.8883,590200.0
2012-11-16 10:30:00,45.56,45.77,45.47,45.49,445100.0,33.8957,34.052,33.8288,33.8437,445100.0
2012-11-16 11:00:00,45.48,45.57,45.01,45.07,576900.0,33.8362,33.9032,33.4865,33.5312,576900.0
2012-11-16 11:30:00,45.07,45.54,45.0,45.52,504900.0,33.5312,33.8809,33.4791,33.866,504900.0
2012-11-16 12:00:00,45.54,45.69,45.46,45.66,458000.0,33.8809,33.9925,33.8213,33.9701,458000.0
2012-11-16 12:30:00,45.68,46.08,45.66,46.0,391800.0,33.985,34.2826,33.9701,34.2231,391800.0
2012-11-16 13:00:00,46.0,46.21,45.94,46.01,366200.0,34.2231,34.3793,34.1784,34.2305,366200.0
2012-11-16 13:30:00,46.01,46.02,45.62,45.74,332600.0,34.2305,34.238,33.9404,34.0297,332600.0
2012-11-16 14:00:00,45.74,45.78,45.49,45.65,320600.0,34.0297,34.0594,33.8437,33.9627,320600.0
2012-11-16 14:30:00,45.64,45.86,45.48,45.79,373800.0,33.9553,34.1189,33.8362,34.0669,373800.0
2012-11-16 15:00:00,45.79,46.18,45.77,46.07,613300.0,34.0669,34.357,34.052,34.2752,613300.0
2012-11-16 15:30:00,46.07,46.23,46.0,46.14,775400.0,34.2752,34.3942,34.2231,34.3272,775400.0
2012-11-19 09:30:00,46.88,47.08,46.6,46.9,680800.0,34.8778,35.0266,34.6695,34.8927,680800.0
2012-11-19 10:00:00,46.91,46.93,46.58,46.77,531400.0,34.9001,34.915,34.6546,34.796,531400.0
2012-11-19 10:30:00,46.78,47.02,46.64,46.9,530900.0,34.8034,34.9819,34.6992,34.8927,530900.0
2012-11-19 11:00:00,46.9,46.95,46.64,46.82,527600.0,34.8927,34.9299,34.6992,34.8332,527600.0
2012-11-19 11:30:00,46.82,46.85,46.65,46.67,245700.0,34.8332,34.8555,34.7067,34.7216,245700.0
2012-11-19 12:00:00,46.67,46.78,46.59,46.63,232200.0,34.7216,34.8034,34.662,34.6918,232200.0
2012-11-19 12:30:00,46.63,46.66,46.49,46.59,198400.0,34.6918,34.7141,34.5876,34.662,198400.0
2012-11-19 13:00:00,46.6,46.69,46.55,46.69,205500.0,34.6695,34.7364,34.6323,34.7364,205500.0
2012-11-19 13:30:00,46.69,46.7,46.52,46.56,243100.0,34.7364,34.7439,34.61,34.6397,243100.0
2012-11-19 14:00:00,46.55,46.63,46.53,46.56,176500.0,34.6323,34.6918,34.6174,34.6397,176500.0
2012-11-19 14:30:00,46.56,46.67,46.54,46.57,254500.0,34.6397,34.7216,34.6248,34.6472,254500.0
2012-11-19 15:00:00,46.56,46.63,46.54,46.6,298300.0,34.6397,34.6918,34.6248,34.6695,298300.0
2012-11-19 15:30:00,46.6,46.84,46.59,46.83,761900.0,34.6695,34.848,34.662,34.8406,761900.0
2012-11-20 09:30:00,46.61,46.7,46.4,46.63,591200.0,34.6769,34.7439,34.5207,34.6918,591200.0
2012-11-20 10:00:00,46.65,46.69,46.41,46.43,454600.0,34.7067,34.7364,34.5281,34.543,454600.0
2012-11-20 10:30:00,46.43,46.57,46.33,46.53,322100.0,34.543,34.6472,34.4686,34.6174,322100.0
2012-11-20 11:00:00,46.53,46.75,46.4,46.68,330300.0,34.6174,34.7811,34.5207,34.729,330300.0
2012-11-20 11:30:00,46.68,46.74,46.54,46.65,265800.0,34.729,34.7736,34.6248,34.7067,265800.0
2012-11-20 12:00:00,46.65,46.7,46.52,46.63,381500.0,34.7067,34.7439,34.61,34.6918,381500.0
2012-11-20 12:30:00,46.63,46.71,46.6,46.69,314900.0,34.6918,34.7513,34.6695,34.7364,314900.0
2012-11-20 13:00:00,46.68,46.69,46.29,46.29,330400.0,34.729,34.7364,34.4388,34.4388,330400.0
2012-11-20 13:30:00,46.29,46.34,46.2,46.24,323100.0,34.4388,34.476,34.3719,34.4016,323100.0
2012-11-20 14:00:00,46.23,46.49,46.21,46.49,227800.0,34.3942,34.5876,34.3793,34.5876,227800.0
2012-11-20 14:30:00,46.48,46.48,46.31,46.4,184000.0,34.5802,34.5802,34.4537,34.5207,184000.0
2012-11-20 15:00:00,46.4,46.54,46.32,46.52,348000.0,34.5207,34.6248,34.4612,34.61,348000.0
2012-11-20 15:30:00,46.52,46.63,46.49,46.62,775900.0,34.61,34.6918,34.5876,34.6844,775900.0
2012-11-21 09:30:00,46.5,46.66,46.23,46.52,393200.0,34.5951,34.7141,34.3942,34.61,393200.0
2012-11-21 10:00:00,46.52,46.84,46.45,46.84,409100.0,34.61,34.848,34.5579,34.848,409100.0
2012-11-21 10:30:00,46.84,47.1,46.77,46.99,346700.0,34.848,35.0415,34.796,34.9596,346700.0
2012-11-21 11:00:00,46.99,47.32,46.97,47.23,263300.0,34.9596,35.2051,34.9447,35.1382,263300.0
2012-11-21 11:30:00,47.23,47.3,46.93,46.94,218200.0,35.1382,35.1903,34.915,34.9224,218200.0
2012-11-21 12:00:00,46.94,47.13,46.94,47.12,192600.0,34.9224,35.0638,34.9224,35.0563,192600.0
2012-11-21 12:30:00,47.11,47.23,47.05,47.15,116600.0,35.0489,35.1382,35.0043,35.0787,116600.0
2012-11-21 13:00:00,47.15,47.18,47.01,47.03,119000.0,35.0787,35.101,34.9745,34.9894,119000.0
2012-11-21 13:30:00,47.04,47.14,47.0,47.07,173700.0,34.9968,35.0712,34.9671,35.0191,173700.0
2012-11-21 14:00:00,47.07,47.08,46.83,46.93,237600.0,35.0191,35.0266,34.8406,34.915,237600.0
2012-11-21 14:30:00,46.9,46.93,46.85,46.89,123500.0,34.8927,34.915,34.8555,34.8852,123500.0
2012-11-21 15:00:00,46.88,47.0,46.85,46.89,220500.0,34.8778,34.9671,34.8555,34.8852,220500.0
2012-11-21 15:30:00,46.88,47.18,46.88,47.08,653100.0,34.8778,35.101,34.8778,35.0266,653100.0
2012-11-23 09:30:00,47.34,47.34,46.87,46.99,327200.0,35.22,35.22,34.8704,34.9596,327200.0
2012-11-23 10:00:00,47.0,47.74,47.0,47.66,284400.0,34.9671,35.5176,34.9671,35.4581,284400.0
2012-11-23 10:30:00,47.67,47.78,47.33,47.51,296100.0,35.4655,35.5474,35.2126,35.3465,296100.0
2012-11-23 11:00:00,47.5,47.66,47.44,47.46,225800.0,35.3391,35.4581,35.2944,35.3093,225800.0
2012-11-23 11:30:00,47.47,47.51,47.27,47.32,202700.0,35.3167,35.3465,35.1679,35.2051,202700.0
2012-11-23 12:00:00,47.31,47.56,47.31,47.48,333300.0,35.1977,35.3837,35.1977,35.3242,333300.0
2012-11-23 12:30:00,47.47,47.8,47.43,47.67,601700.0,35.3167,35.5623,35.287,35.4655,601700.0
2012-11-26 09:30:00,47.25,47.35,46.91,47.05,355600.0,35.1531,35.2275,34.9001,35.0043,355600.0
2012-11-26 10:00:00,47.06,47.13,46.75,46.87,336200.0,35.0117,35.0638,34.7811,34.8704,336200.0
2012-11-26 10:30:00,46.85,47.09,46.83,46.91,284300.0,34.8555,35.034,34.8406,34.9001,284300.0
2012-11-26 11:00:00,46.91,47.01,46.81,46.92,215500.0,34.9001,34.9745,34.8257,34.9075,215500.0
2012-11-26 11:30:00,46.91,46.95,46.71,46.75,277800.0,34.9001,34.9299,34.7513,34.7811,277800.0
2012-11-26 12:00:00,46.75,46.91,46.74,46.84,208700.0,34.7811,34.9001,34.7736,34.848,208700.0
2012-11-26 12:30:00,46.84,46.94,46.77,46.91,162000.0,34.848,34.9224,34.796,34.9001,162000.0
2012-11-26 13:00:00,46.91,46.97,46.81,46.84,173200.0,34.9001,34.9447,34.8257,34.848,173200.0
2012-11-26 13:30:00,46.83,46.86,46.72,46.77,170300.0,34.8406,34.8629,34.7588,34.796,170300.0
2012-11-26 14:00:00,46.76,47.06,46.76,47.06,203000.0,34.7885,35.0117,34.7885,35.0117,203000.0
2012-11-26 14:30:00,47.05,47.15,47.01,47.12,163300.0,35.0043,35.0787,34.9745,35.0563,163300.0
2012-11-26 15:00:00,47.1,47.16,47.04,47.11,185900.0,35.0415,35.0861,34.9968,35.0489,185900.0
2012-11-26 15:30:00,47.11,47.37,47.06,47.36,957200.0,35.0489,35.2423,35.0117,35.2349,957200.0
2012-11-27 09:30:00,47.29,47.33,46.98,47.16,270900.0,35.1828,35.2126,34.9522,35.0861,270900.0
2012-11-27 10:00:00,47.15,47.25,46.85,46.98,289600.0,35.0787,35.1531,34.8555,34.9522,289600.0
2012-11-27 10:30:00,46.99,47.02,46.81,46.85,239900.0,34.9596,34.9819,34.8257,34.8555,239900.0
2012-11-27 11:00:00,46.85,46.97,46.82,46.91,181600.0,34.8555,34.9447,34.8332,34.9001,181600.0
2012-11-27 11:30:00,46.92,47.11,46.87,47.07,252100.0,34.9075,35.0489,34.8704,35.0191,252100.0
2012-11-27 12:00:00,47.07,47.09,46.94,47.02,263600.0,35.0191,35.034,34.9224,34.9819,263600.0
2012-11-27 12:30:00,47.03,47.13,46.95,46.97,197100.0,34.9894,35.0638,34.9299,34.9447,197100.0
2012-11-27 13:00:00,46.96,46.99,46.91,46.97,196100.0,34.9373,34.9596,34.9001,34.9447,196100.0
2012-11-27 13:30:00,46.96,47.02,46.9,47.01,147000.0,34.9373,34.9819,34.8927,34.9745,147000.0
2012-11-27 14:00:00,47.01,47.05,46.93,47.0,413400.0,34.9745,35.0043,34.915,34.9671,413400.0
2012-11-27 14:30:00,47.0,47.02,46.85,46.98,862900.0,34.9671,34.9819,34.8555,34.9522,862900.0
2012-11-27 15:00:00,46.97,47.06,46.92,46.96,461800.0,34.9447,35.0117,34.9075,34.9373,461800.0
2012-11-27 15:30:00,46.97,47.02,46.89,47.0,1242700.0,34.9447,34.9819,34.8852,34.9671,1242700.0
2012-11-28 09:30:00,46.1,46.78,45.9,46.66,644600.0,34.2975,34.8034,34.1487,34.7141,644600.0
2012-11-28 10:00:00,46.67,46.79,46.38,46.41,972100.0,34.7216,34.8108,34.5058,34.5281,972100.0
2012-11-28 10:30:00,46.41,46.64,46.34,46.45,499800.0,34.5281,34.6992,34.476,34.5579,499800.0
2012-11-28 11:00:00,46.45,46.7,46.37,46.51,317600.0,34.5579,34.7439,34.4984,34.6025,317600.0
2012-11-28 11:30:00,46.53,46.81,46.44,46.75,266700.0,34.6174,34.8257,34.5504,34.7811,266700.0
2012-11-28 12:00:00,46.74,46.93,46.52,46.8,337000.0,34.7736,34.915,34.61,34.8183,337000.0
2012-11-28 12:30:00,46.79,46.97,46.67,46.71,255900.0,34.8108,34.9447,34.7216,34.7513,255900.0
2012-11-28 13:00:00,46.7,46.77,46.55,46.7,308400.0,34.7439,34.796,34.6323,34.7439,308400.0
2012-11-28 13:30:00,46.71,46.87,46.71,46.8,278400.0,34.7513,34.8704,34.7513,34.8183,278400.0
2012-11-28 14:00:00,46.8,47.03,46.75,46.98,267600.0,34.8183,34.9894,34.7811,34.9522,267600.0
2012-11-28 14:30:00,46.98,47.16,46.95,47.12,228000.0,34.9522,35.0861,34.9299,35.0563,228000.0
2012-11-28 15:00:00,47.12,47.23,46.99,47.23,312800.0,35.0563,35.1382,34.9596,35.1382,312800.0
2012-11-28 15:30:00,47.23,47.34,47.14,47.32,727700.0,35.1382,35.22,35.0712,35.2051,727700.0
2012-11-29 09:30:00,47.47,47.74,47.24,47.34,451800.0,35.3167,35.5176,35.1456,35.22,451800.0
2012-11-29 10:00:00,47.41,47.53,47.06,47.15,369300.0,35.2721,35.3614,35.0117,35.0787,369300.0
2012-11-29 10:30:00,47.15,47.37,46.94,47.33,301500.0,35.0787,35.2423,34.9224,35.2126,301500.0
2012-11-29 11:00:00,47.32,47.41,46.87,47.04,386800.0,35.2051,35.2721,34.8704,34.9968,386800.0
2012-11-29 11:30:00,47.04,47.06,46.75,46.9,273500.0,34.9968,35.0117,34.7811,34.8927,273500.0
2012-11-29 12:00:00,46.9,47.07,46.79,46.95,253300.0,34.8927,35.0191,34.8108,34.9299,253300.0
2012-11-29 12:30:00,46.96,47.04,46.81,46.83,125900.0,34.9373,34.9968,34.8257,34.8406,125900.0
2012-11-29 13:00:00,46.84,46.95,46.77,46.91,155800.0,34.848,34.9299,34.796,34.9001,155800.0
2012-11-29 13:30:00,46.92,47.08,46.9,47.05,120600.0,34.9075,35.0266,34.8927,35.0043,120600.0
2012-11-29 14:00:00,47.04,47.11,46.91,46.92,296200.0,34.9968,35.0489,34.9001,34.9075,296200.0
2012-11-29 14:30:00,46.92,47.07,46.89,46.94,161300.0,34.9075,35.0191,34.8852,34.9224,161300.0
2012-11-29 15:00:00,46.94,46.95,46.8,46.93,207200.0,34.9224,34.9299,34.8183,34.915,207200.0
2012-11-29 15:30:00,46.93,47.11,46.88,47.03,628300.0,34.915,35.0489,34.8778,34.9894,628300.0
2012-11-30 09:30:00,47.02,47.43,46.94,47.38,280600.0,34.9819,35.287,34.9224,35.2498,280600.0
2012-11-30 10:00:00,47.39,47.54,47.25,47.32,212700.0,35.2572,35.3688,35.1531,35.2051,212700.0
2012-11-30 10:30:00,47.31,47.33,46.94,47.1,244800.0,35.1977,35.2126,34.9224,35.0415,244800.0
2012-11-30 11:00:00,47.13,47.18,46.92,46.98,187400.0,35.0638,35.101,34.9075,34.9522,187400.0
2012-11-30 11:30:00,46.97,46.98,46.73,46.76,348500.0,34.9447,34.9522,34.7662,34.7885,348500.0
2012-11-30 12:00:00,46.76,46.78,46.58,46.7,290200.0,34.7885,34.8034,34.6546,34.7439,290200.0
2012-11-30 12:30:00,46.7,46.79,46.55,46.59,263200.0,34.7439,34.8108,34.6323,34.662,263200.0
2012-11-30 13:00:00,46.59,46.64,46.45,46.6,353200.0,34.662,34.6992,34.5579,34.6695,353200.0
2012-11-30 13:30:00,46.6,46.65,46.44,46.62,272000.0,34.6695,34.7067,34.5504,34.6844,272000.0
2012-11-30 14:00:00,46.62,46.63,46.53,46.57,369000.0,34.6844,34.6918,34.6174,34.6472,369000.0
2012-11-30 14:30:00,46.57,46.63,46.5,46.53,501000.0,34.6472,34.6918,34.5951,34.6174,501000.0
2012-11-30 15:00:00,46.53,46.65,46.46,46.65,424000.0,34.6174,34.7067,34.5653,34.7067,424000.0
2012-11-30 15:30:00,46.64,47.16,46.61,47.07,1171900.0,34.6992,35.0861,34.6769,35.0191,1171900.0
2012-12-03 09:30:00,47.13,47.13,46.32,46.5,697400.0,35.0638,35.0638,34.4612,34.5951,697400.0
2012-12-03 10:00:00,46.47,46.73,46.04,46.05,828700.0,34.5728,34.7662,34.2528,34.2603,828700.0
2012-12-03 10:30:00,46.05,46.2,45.95,46.15,410300.0,34.2603,34.3719,34.1859,34.3347,410300.0
2012-12-03 11:00:00,46.14,46.14,45.96,46.02,360200.0,34.3272,34.3272,34.1933,34.238,360200.0
2012-12-03 11:30:00,46.02,46.31,46.0,46.28,351400.0,34.238,34.4537,34.2231,34.4314,351400.0
2012-12-03 12:00:00,46.28,46.36,46.26,46.27,241800.0,34.4314,34.4909,34.4165,34.424,241800.0
2012-12-03 12:30:00,46.27,46.3,46.14,46.14,235800.0,34.424,34.4463,34.3272,34.3272,235800.0
2012-12-03 13:00:00,46.15,46.17,46.0,46.12,324300.0,34.3347,34.3496,34.2231,34.3124,324300.0
2012-12-03 13:30:00,46.12,46.22,46.05,46.18,278700.0,34.3124,34.3868,34.2603,34.357,278700.0
2012-12-03 14:00:00,46.18,46.31,46.16,46.2,386000.0,34.357,34.4537,34.3421,34.3719,386000.0
2012-12-03 14:30:00,46.19,46.19,45.95,45.95,303800.0,34.3644,34.3644,34.1859,34.1859,303800.0
2012-12-03 15:00:00,45.95,46.12,45.76,45.76,563800.0,34.1859,34.3124,34.0445,34.0445,563800.0
2012-12-03 15:30:00,45.76,45.91,45.64,45.7,1202300.0,34.0445,34.1561,33.9553,33.9999,1202300.0
2012-12-04 09:30:00,44.87,45.14,44.75,45.0,1117100.0,33.6415,33.8439,33.5515,33.739,1117100.0
2012-12-04 10:00:00,44.99,45.39,44.96,45.0,625200.0,33.7315,34.0314,33.709,33.739,625200.0
2012-12-04 10:30:00,44.99,45.06,44.8,45.03,554200.0,33.7315,33.784,33.589,33.7615,554200.0
2012-12-04 11:00:00,45.04,45.04,44.68,44.75,417500.0,33.769,33.769,33.4991,33.5515,417500.0
2012-12-04 11:30:00,44.76,45.06,44.74,45.02,550700.0,33.559,33.784,33.544,33.754,550700.0
2012-12-04 12:00:00,45.01,45.3,44.99,45.22,446700.0,33.7465,33.9639,33.7315,33.9039,446700.0
2012-12-04 12:30:00,45.23,45.3,45.09,45.2,289800.0,33.9114,33.9639,33.8065,33.8889,289800.0
2012-12-04 13:00:00,45.19,45.22,45.01,45.22,386900.0,33.8814,33.9039,33.7465,33.9039,386900.0
2012-12-04 13:30:00,45.22,45.44,45.18,45.32,551000.0,33.9039,34.0689,33.8739,33.9789,551000.0
2012-12-04 14:00:00,45.33,45.37,45.15,45.28,277800.0,33.9864,34.0164,33.8514,33.9489,277800.0
2012-12-04 14:30:00,45.27,45.28,45.15,45.22,225800.0,33.9414,33.9489,33.8514,33.9039,225800.0
2012-12-04 15:00:00,45.22,45.27,45.05,45.14,451700.0,33.9039,33.9414,33.7765,33.8439,451700.0
2012-12-04 15:30:00,45.14,45.2,45.01,45.08,907200.0,33.8439,33.8889,33.7465,33.799,907200.0
2012-12-05 09:30:00,45.14,45.14,44.32,44.32,1046200.0,33.8439,33.8439,33.2291,33.2291,1046200.0
2012-12-05 10:00:00,44.34,44.5,44.29,44.36,604900.0,33.2441,33.3641,33.2067,33.2591,604900.0
2012-12-05 10:30:00,44.36,44.58,44.27,44.41,508900.0,33.2591,33.4241,33.1917,33.2966,508900.0
2012-12-05 11:00:00,44.4,44.61,44.36,44.49,837900.0,33.2891,33.4466,33.2591,33.3566,837900.0
2012-12-05 11:30:00,44.49,44.61,44.38,44.6,530100.0,33.3566,33.4466,33.2741,33.4391,530100.0
2012-12-05 12:00:00,44.59,44.69,44.33,44.36,455200.0,33.4316,33.5066,33.2366,33.2591,455200.0
2012-12-05 12:30:00,44.35,44.49,44.31,44.41,521200.0,33.2516,33.3566,33.2217,33.2966,521200.0
2012-12-05 13:00:00,44.41,44.44,44.3,44.34,389700.0,33.2966,33.3191,33.2142,33.2441,389700.0
2012-12-05 13:30:00,44.34,44.38,44.12,44.15,401000.0,33.2441,33.2741,33.0792,33.1017,401000.0
2012-12-05 14:00:00,44.15,44.35,44.15,44.21,386500.0,33.1017,33.2516,33.1017,33.1467,386500.0
2012-12-05 14:30:00,44.21,44.26,44.05,44.05,456700.0,33.1467,33.1842,33.0267,33.0267,456700.0
2012-12-05 15:00:00,44.05,44.25,44.02,44.2,629100.0,33.0267,33.1767,33.0042,33.1392,629100.0
2012-12-05 15:30:00,44.2,44.21,43.85,43.96,1342300.0,33.1392,33.1467,32.8768,32.9592,1342300.0
2012-12-06 09:30:00,44.0,44.36,43.88,44.17,705600.0,32.9892,33.2591,32.8993,33.1167,705600.0
2012-12-06 10:00:00,44.16,44.45,44.04,44.32,423200.0,33.1092,33.3266,33.0192,33.2291,423200.0
2012-12-06 10:30:00,44.31,44.54,44.29,44.51,369000.0,33.2217,33.3941,33.2067,33.3716,369000.0
2012-12-06 11:00:00,44.51,44.62,44.27,44.33,374800.0,33.3716,33.4541,33.1917,33.2366,374800.0
2012-12-06 11:30:00,44.34,44.36,44.11,44.16,259100.0,33.2441,33.2591,33.0717,33.1092,259100.0
2012-12-06 12:00:00,44.16,44.34,44.12,44.28,218100.0,33.1092,33.2441,33.0792,33.1992,218100.0
2012-12-06 12:30:00,44.28,44.42,44.21,44.22,230900.0,33.1992,33.3041,33.1467,33.1542,230900.0
2012-12-06 13:00:00,44.22,44.4,44.16,44.34,195300.0,33.1542,33.2891,33.1092,33.2441,195300.0
2012-12-06 13:30:00,44.33,44.36,44.26,44.33,194300.0,33.2366,33.2591,33.1842,33.2366,194300.0
2012-12-06 14:00:00,44.34,44.35,44.19,44.31,176400.0,33.2441,33.2516,33.1317,33.2217,176400.0
2012-12-06 14:30:00,44.31,44.39,44.22,44.25,141000.0,33.2217,33.2816,33.1542,33.1767,141000.0
2012-12-06 15:00:00,44.26,44.31,44.19,44.23,200300.0,33.1842,33.2217,33.1317,33.1617,200300.0
2012-12-06 15:30:00,44.23,44.3,44.21,44.28,549200.0,33.1617,33.2142,33.1467,33.1992,549200.0
2012-12-07 09:30:00,44.55,44.74,44.3,44.56,462100.0,33.4016,33.544,33.2142,33.4091,462100.0
2012-12-07 10:00:00,44.58,44.64,44.23,44.48,566100.0,33.4241,33.4691,33.1617,33.3491,566100.0
2012-12-07 10:30:00,44.48,44.63,44.36,44.48,386700.0,33.3491,33.4616,33.2591,33.3491,386700.0
2012-12-07 11:00:00,44.48,44.54,44.29,44.37,340500.0,33.3491,33.3941,33.2067,33.2666,340500.0
2012-12-07 11:30:00,44.36,44.44,44.2,44.26,194300.0,33.2591,33.3191,33.1392,33.1842,194300.0
2012-12-07 12:00:00,44.25,44.4,44.18,44.37,187200.0,33.1767,33.2891,33.1242,33.2666,187200.0
2012-12-07 12:30:00,44.37,44.45,44.24,44.44,206800.0,33.2666,33.3266,33.1692,33.3191,206800.0
2012-12-07 13:00:00,44.43,44.48,44.33,44.35,164500.0,33.3116,33.3491,33.2366,33.2516,164500.0
2012-12-07 13:30:00,44.35,44.4,44.27,44.3,231600.0,33.2516,33.2891,33.1917,33.2142,231600.0
2012-12-07 14:00:00,44.3,44.41,44.27,44.32,180800.0,33.2142,33.2966,33.1917,33.2291,180800.0
2012-12-07 14:30:00,44.33,44.36,44.07,44.1,294700.0,33.2366,33.2591,33.0417,33.0642,294700.0
2012-12-07 15:00:00,44.1,44.21,44.08,44.13,265100.0,33.0642,33.1467,33.0492,33.0867,265100.0
2012-12-07 15:30:00,44.13,44.45,44.12,44.43,787400.0,33.0867,33.3266,33.0792,33.3116,787400.0
2012-12-10 09:30:00,44.88,45.12,44.8,45.1,622300.0,33.649,33.829,33.589,33.814,622300.0
2012-12-10 10:00:00,45.1,45.15,44.94,45.05,475800.0,33.814,33.8514,33.694,33.7765,475800.0
2012-12-10 10:30:00,45.06,45.11,44.97,45.07,319500.0,33.784,33.8215,33.7165,33.7915,319500.0
2012-12-10 11:00:00,45.06,45.06,44.8,44.84,280700.0,33.784,33.784,33.589,33.619,280700.0
2012-12-10 11:30:00,44.84,44.96,44.8,44.94,235700.0,33.619,33.709,33.589,33.694,235700.0
2012-12-10 12:00:00,44.94,45.1,44.94,45.06,270500.0,33.694,33.814,33.694,33.784,270500.0
2012-12-10 12:30:00,45.06,45.1,45.04,45.09,177500.0,33.784,33.814,33.769,33.8065,177500.0
2012-12-10 13:00:00,45.09,45.25,45.07,45.25,221500.0,33.8065,33.9264,33.7915,33.9264,221500.0
2012-12-10 13:30:00,45.25,45.31,45.21,45.29,188800.0,33.9264,33.9714,33.8964,33.9564,188800.0
2012-12-10 14:00:00,45.28,45.36,45.26,45.33,216900.0,33.9489,34.0089,33.9339,33.9864,216900.0
2012-12-10 14:30:00,45.32,45.33,45.19,45.21,206200.0,33.9789,33.9864,33.8814,33.8964,206200.0
2012-12-10 15:00:00,45.21,45.23,45.14,45.21,362600.0,33.8964,33.9114,33.8439,33.8964,362600.0
2012-12-10 15:30:00,45.2,45.23,45.06,45.12,1013900.0,33.8889,33.9114,33.784,33.829,1013900.0
2012-12-11 09:30:00,45.08,45.55,45.07,45.37,474800.0,33.799,34.1513,33.7915,34.0164,474800.0
2012-12-11 10:00:00,45.36,45.39,45.0,45.25,485200.0,34.0089,34.0314,33.739,33.9264,485200.0
2012-12-11 10:30:00,45.25,45.37,45.18,45.34,416100.0,33.9264,34.0164,33.8739,33.9939,416100.0
2012-12-11 11:00:00,45.34,45.49,45.33,45.39,489600.0,33.9939,34.1064,33.9864,34.0314,489600.0
2012-12-11 11:30:00,45.4,45.55,45.35,45.48,403600.0,34.0389,34.1513,34.0014,34.0989,403600.0
2012-12-11 12:00:00,45.49,45.5,45.38,45.43,337700.0,34.1064,34.1139,34.0239,34.0614,337700.0
2012-12-11 12:30:00,45.42,45.51,45.42,45.46,341100.0,34.0539,34.1214,34.0539,34.0839,341100.0
2012-12-11 13:00:00,45.46,45.57,45.42,45.5,448900.0,34.0839,34.1663,34.0539,34.1139,448900.0
2012-12-11 13:30:00,45.49,45.54,45.43,45.46,360900.0,34.1064,34.1438,34.0614,34.0839,360900.0
2012-12-11 14:00:00,45.47,45.48,45.22,45.31,281700.0,34.0914,34.0989,33.9039,33.9714,281700.0
2012-12-11 14:30:00,45.32,45.35,45.29,45.32,193300.0,33.9789,34.0014,33.9564,33.9789,193300.0
2012-12-11 15:00:00,45.32,45.37,45.31,45.37,397600.0,33.9789,34.0164,33.9714,34.0164,397600.0
2012-12-11 15:30:00,45.36,45.37,45.23,45.24,860100.0,34.0089,34.0164,33.9114,33.9189,860100.0
2012-12-12 09:30:00,45.23,45.64,45.05,45.61,496500.0,33.9114,34.2188,33.7765,34.1963,496500.0
2012-12-12 10:00:00,45.61,45.62,45.4,45.52,327700.0,34.1963,34.2038,34.0389,34.1289,327700.0
2012-12-12 10:30:00,45.52,45.54,45.37,45.44,487600.0,34.1289,34.1438,34.0164,34.0689,487600.0
2012-12-12 11:00:00,45.44,45.5,45.32,45.36,372200.0,34.0689,34.1139,33.9789,34.0089,372200.0
2012-12-12 11:30:00,45.35,45.37,45.27,45.3,252700.0,34.0014,34.0164,33.9414,33.9639,252700.0
2012-12-12 12:00:00,45.3,45.38,45.24,45.32,332600.0,33.9639,34.0239,33.9189,33.9789,332600.0
2012-12-12 12:30:00,45.32,45.75,45.21,45.66,778300.0,33.9789,34.3013,33.8964,34.2338,778300.0
2012-12-12 13:00:00,45.66,45.81,45.5,45.71,600200.0,34.2338,34.3463,34.1139,34.2713,600200.0
2012-12-12 13:30:00,45.72,45.75,45.55,45.58,392300.0,34.2788,34.3013,34.1513,34.1738,392300.0
2012-12-12 14:00:00,45.59,45.71,45.56,45.67,533300.0,34.1813,34.2713,34.1588,34.2413,533300.0
2012-12-12 14:30:00,45.67,45.8,45.56,45.72,485400.0,34.2413,34.3388,34.1588,34.2788,485400.0
2012-12-12 15:00:00,45.72,45.73,45.45,45.47,495200.0,34.2788,34.2863,34.0764,34.0914,495200.0
2012-12-12 15:30:00,45.47,45.52,45.3,45.52,820500.0,34.0914,34.1289,33.9639,34.1289,820500.0
2012-12-13 09:30:00,44.58,44.95,44.32,44.35,724900.0,33.4241,33.7015,33.2291,33.2516,724900.0
2012-12-13 10:00:00,44.36,44.56,44.26,44.31,469800.0,33.2591,33.4091,33.1842,33.2217,469800.0
2012-12-13 10:30:00,44.32,44.37,44.01,44.02,709900.0,33.2291,33.2666,32.9967,33.0042,709900.0
2012-12-13 11:00:00,44.02,44.15,43.96,43.98,692300.0,33.0042,33.1017,32.9592,32.9742,692300.0
2012-12-13 11:30:00,43.98,44.22,43.96,44.21,461400.0,32.9742,33.1542,32.9592,33.1467,461400.0
2012-12-13 12:00:00,44.22,44.23,43.99,44.01,389700.0,33.1542,33.1617,32.9817,32.9967,389700.0
2012-12-13 12:30:00,44.01,44.06,43.86,43.87,391800.0,32.9967,33.0342,32.8843,32.8918,391800.0
2012-12-13 13:00:00,43.87,43.89,43.66,43.83,547500.0,32.8918,32.9068,32.7343,32.8618,547500.0
2012-12-13 13:30:00,43.83,43.85,43.62,43.67,359500.0,32.8618,32.8768,32.7043,32.7418,359500.0
2012-12-13 14:00:00,43.66,43.76,43.51,43.74,580400.0,32.7343,32.8093,32.6218,32.7943,580400.0
2012-12-13 14:30:00,43.75,43.95,43.72,43.95,441300.0,32.8018,32.9517,32.7793,32.9517,441300.0
2012-12-13 15:00:00,43.95,44.17,43.88,44.16,379600.0,32.9517,33.1167,32.8993,33.1092,379600.0
2012-12-13 15:30:00,44.16,44.34,44.08,44.17,1018600.0,33.1092,33.2441,33.0492,33.1167,1018600.0
2012-12-14 09:30:00,44.01,44.44,43.91,44.26,327900.0,32.9967,33.3191,32.9217,33.1842,327900.0
2012-12-14 10:00:00,44.27,44.3,43.84,43.94,340100.0,33.1917,33.2142,32.8693,32.9442,340100.0
2012-12-14 10:30:00,43.94,44.0,43.74,43.97,499100.0,32.9442,32.9892,32.7943,32.9667,499100.0
2012-12-14 11:00:00,43.96,44.11,43.9,43.92,277200.0,32.9592,33.0717,32.9143,32.9292,277200.0
2012-12-14 11:30:00,43.93,44.01,43.8,43.99,267800.0,32.9367,32.9967,32.8393,32.9817,267800.0
2012-12-14 12:00:00,43.99,44.26,43.99,44.24,450900.0,32.9817,33.1842,32.9817,33.1692,450900.0
2012-12-14 12:30:00,44.24,44.34,44.22,44.27,235700.0,33.1692,33.2441,33.1542,33.1917,235700.0
2012-12-14 13:00:00,44.28,44.52,44.26,44.52,320100.0,33.1992,33.3791,33.1842,33.3791,320100.0
2012-12-14 13:30:00,44.51,44.52,44.34,44.36,271200.0,33.3716,33.3791,33.2441,33.2591,271200.0
2012-12-14 14:00:00,44.37,44.5,44.35,44.4,159700.0,33.2666,33.3641,33.2516,33.2891,159700.0
2012-12-14 14:30:00,44.4,44.46,44.28,44.32,222000.0,33.2891,33.3341,33.1992,33.2291,222000.0
2012-12-14 15:00:00,44.31,44.32,44.2,44.27,248400.0,33.2217,33.2291,33.1392,33.1917,248400.0
2012-12-14 15:30:00,44.27,44.47,44.17,44.29,735900.0,33.1917,33.3416,33.1167,33.2067,735900.0
2012-12-17 09:30:00,44.29,44.46,44.07,44.2,281600.0,33.2067,33.3341,33.0417,33.1392,281600.0
2012-12-17 10:00:00,44.19,44.34,44.1,44.23,238900.0,33.1317,33.2441,33.0642,33.1617,238900.0
2012-12-17 10:30:00,44.23,44.36,44.14,44.26,255200.0,33.1617,33.2591,33.0942,33.1842,255200.0
2012-12-17 11:00:00,44.26,44.44,44.24,44.31,166100.0,33.1842,33.3191,33.1692,33.2217,166100.0
2012-12-17 11:30:00,44.3,44.56,44.29,44.46,270000.0,33.2142,33.4091,33.2067,33.3341,270000.0
2012-12-17 12:00:00,44.46,44.7,44.43,44.66,242600.0,33.3341,33.5141,33.3116,33.4841,242600.0
2012-12-17 12:30:00,44.66,44.72,44.57,44.68,250800.0,33.4841,33.529,33.4166,33.4991,250800.0
2012-12-17 13:00:00,44.68,44.76,44.63,44.66,311400.0,33.4991,33.559,33.4616,33.4841,311400.0
2012-12-17 13:30:00,44.65,44.68,44.55,44.58,218300.0,33.4766,33.4991,33.4016,33.4241,218300.0
2012-12-17 14:00:00,44.58,44.67,44.42,44.54,312400.0,33.4241,33.4916,33.3041,33.3941,312400.0
2012-12-17 14:30:00,44.54,44.58,44.48,44.5,158400.0,33.3941,33.4241,33.3491,33.3641,158400.0
2012-12-17 15:00:00,44.49,44.57,44.46,44.48,242800.0,33.3566,33.4166,33.3341,33.3491,242800.0
2012-12-17 15:30:00,44.48,44.7,44.47,44.68,711500.0,33.3491,33.5141,33.3416,33.4991,711500.0
2012-12-18 09:30:00,44.65,44.77,44.46,44.63,357100.0,33.4766,33.5665,33.3341,33.4616,357100.0
2012-12-18 10:00:00,44.62,44.64,44.41,44.5,410100.0,33.4541,33.4691,33.2966,33.3641,410100.0
2012-12-18 10:30:00,44.51,44.87,44.49,44.71,415500.0,33.3716,33.6415,33.3566,33.5216,415500.0
2012-12-18 11:00:00,44.71,44.8,44.43,44.52,376400.0,33.5216,33.589,33.3116,33.3791,376400.0
2012-12-18 11:30:00,44.52,44.53,44.0,44.0,622200.0,33.3791,33.3866,32.9892,32.9892,622200.0
2012-12-18 12:00:00,44.01,44.3,44.0,44.25,289700.0,32.9967,33.2142,32.9892,33.1767,289700.0
2012-12-18 12:30:00,44.26,44.29,44.11,44.12,297900.0,33.1842,33.2067,33.0717,33.0792,297900.0
2012-12-18 13:00:00,44.12,44.12,43.9,43.9,391100.0,33.0792,33.0792,32.9143,32.9143,391100.0
2012-12-18 13:30:00,43.9,43.95,43.76,43.78,532000.0,32.9143,32.9517,32.8093,32.8243,532000.0
2012-12-18 14:00:00,43.78,44.01,43.76,43.94,303200.0,32.8243,32.9967,32.8093,32.9442,303200.0
2012-12-18 14:30:00,43.94,44.07,43.93,44.0,318200.0,32.9442,33.0417,32.9367,32.9892,318200.0
2012-12-18 15:00:00,44.0,44.22,43.98,44.22,382100.0,32.9892,33.1542,32.9742,33.1542,382100.0
2012-12-18 15:30:00,44.21,44.39,44.15,44.37,1128300.0,33.1467,33.2816,33.1017,33.2666,1128300.0
2012-12-19 09:30:00,44.2,44.42,43.97,44.0,377800.0,33.1392,33.3041,32.9667,32.9892,377800.0
2012-12-19 10:00:00,43.98,44.07,43.8,43.99,468000.0,32.9742,33.0417,32.8393,32.9817,468000.0
2012-12-19 10:30:00,43.99,44.17,43.96,44.05,363600.0,32.9817,33.1167,32.9592,33.0267,363600.0
2012-12-19 11:00:00,44.05,44.24,44.05,44.22,241000.0,33.0267,33.1692,33.0267,33.1542,241000.0
2012-12-19 11:30:00,44.21,44.22,43.98,44.04,244100.0,33.1467,33.1542,32.9742,33.0192,244100.0
2012-12-19 12:00:00,44.05,44.14,43.92,44.08,217500.0,33.0267,33.0942,32.9292,33.0492,217500.0
2012-12-19 12:30:00,44.08,44.2,44.04,44.11,149000.0,33.0492,33.1392,33.0192,33.0717,149000.0
2012-12-19 13:00:00,44.11,44.16,44.01,44.1,145200.0,33.0717,33.1092,32.9967,33.0642,145200.0
2012-12-19 13:30:00,44.09,44.11,44.02,44.03,147200.0,33.0567,33.0717,33.0042,33.0117,147200.0
2012-12-19 14:00:00,44.02,44.1,43.95,44.0,169500.0,33.0042,33.0642,32.9517,32.9892,169500.0
2012-12-19 14:30:00,44.0,44.09,43.94,43.99,184500.0,32.9892,33.0567,32.9442,32.9817,184500.0
2012-12-19 15:00:00,43.99,44.0,43.91,43.92,262200.0,32.9817,32.9892,32.9217,32.9292,262200.0
2012-12-19 15:30:00,43.93,43.97,43.69,43.76,1058200.0,32.9367,32.9667,32.7568,32.8093,1058200.0
2012-12-20 09:30:00,43.31,43.71,43.0,43.01,918400.0,32.4719,32.7718,32.2395,32.247,918400.0
2012-12-20 10:00:00,43.02,43.28,42.96,43.18,903700.0,32.2545,32.4494,32.2095,32.3744,903700.0
2012-12-20 10:30:00,43.17,43.4,43.1,43.38,539400.0,32.3669,32.5394,32.3144,32.5244,539400.0
2012-12-20 11:00:00,43.37,43.45,43.11,43.11,566400.0,32.5169,32.5769,32.3219,32.3219,566400.0
2012-12-20 11:30:00,43.11,43.24,43.04,43.19,801000.0,32.3219,32.4194,32.2695,32.3819,801000.0
2012-12-20 12:00:00,43.2,43.26,43.04,43.11,355300.0,32.3894,32.4344,32.2695,32.3219,355300.0
2012-12-20 12:30:00,43.1,43.14,43.0,43.12,362400.0,32.3144,32.3444,32.2395,32.3294,362400.0
2012-12-20 13:00:00,43.12,43.24,43.08,43.22,638200.0,32.3294,32.4194,32.2995,32.4044,638200.0
2012-12-20 13:30:00,43.21,43.42,43.2,43.41,334200.0,32.3969,32.5544,32.3894,32.5469,334200.0
2012-12-20 14:00:00,43.41,43.76,43.35,43.75,521800.0,32.5469,32.8093,32.5019,32.8018,521800.0
2012-12-20 14:30:00,43.75,44.12,43.71,44.01,516100.0,32.8018,33.0792,32.7718,32.9967,516100.0
2012-12-20 15:00:00,44.01,44.1,43.85,43.94,582700.0,32.9967,33.0642,32.8768,32.9442,582700.0
2012-12-20 15:30:00,43.94,44.14,43.87,44.11,1136000.0,32.9442,33.0942,32.8918,33.0717,1136000.0
2012-12-21 09:30:00,43.85,44.6,43.85,44.55,1802200.0,32.8768,33.4391,32.8768,33.4016,1802200.0
2012-12-21 10:00:00,44.56,45.0,44.5,44.94,903300.0,33.4091,33.739,33.3641,33.694,903300.0
2012-12-21 10:30:00,44.94,45.05,44.75,44.8,658700.0,33.694,33.7765,33.5515,33.589,658700.0
2012-12-21 11:00:00,44.8,44.87,44.53,44.67,334700.0,33.589,33.6415,33.3866,33.4916,334700.0
2012-12-21 11:30:00,44.67,44.75,44.54,44.72,375500.0,33.4916,33.5515,33.3941,33.529,375500.0
2012-12-21 12:00:00,44.73,44.76,44.48,44.61,304600.0,33.5365,33.559,33.3491,33.4466,304600.0
2012-12-21 12:30:00,44.61,44.69,44.54,44.64,274800.0,33.4466,33.5066,33.3941,33.4691,274800.0
2012-12-21 13:00:00,44.64,44.68,44.5,44.62,432700.0,33.4691,33.4991,33.3641,33.4541,432700.0
2012-12-21 13:30:00,44.61,44.69,44.54,44.6,279000.0,33.4466,33.5066,33.3941,33.4391,279000.0
2012-12-21 14:00:00,44.6,44.69,44.5,44.56,260500.0,33.4391,33.5066,33.3641,33.4091,260500.0
2012-12-21 14:30:00,44.55,44.69,44.52,44.69,228500.0,33.4016,33.5066,33.3791,33.5066,228500.0
2012-12-21 15:00:00,44.68,44.76,44.62,44.73,332200.0,33.4991,33.559,33.4541,33.5365,332200.0
2012-12-21 15:30:00,44.73,44.87,44.53,44.6,1434500.0,33.5365,33.6415,33.3866,33.4391,1434500.0
2012-12-24 09:30:00,44.58,44.58,44.16,44.22,267900.0,33.4241,33.4241,33.1092,33.1542,267900.0
2012-12-24 10:00:00,44.22,44.31,44.13,44.15,277400.0,33.1542,33.2217,33.0867,33.1017,277400.0
2012-12-24 10:30:00,44.15,44.22,44.05,44.19,255300.0,33.1017,33.1542,33.0267,33.1317,255300.0
2012-12-24 11:00:00,44.19,44.23,44.15,44.17,294200.0,33.1317,33.1617,33.1017,33.1167,294200.0
2012-12-24 11:30:00,44.18,44.18,44.02,44.05,206100.0,33.1242,33.1242,33.0042,33.0267,206100.0
2012-12-24 12:00:00,44.05,44.11,44.03,44.09,307600.0,33.0267,33.0717,33.0117,33.0567,307600.0
2012-12-24 12:30:00,44.1,44.36,44.09,44.24,687600.0,33.0642,33.2591,33.0567,33.1692,687600.0
2012-12-26 09:30:00,44.4,44.79,44.38,44.69,315600.0,33.2891,33.5815,33.2741,33.5066,315600.0
2012-12-26 10:00:00,44.69,44.92,44.67,44.74,382800.0,33.5066,33.679,33.4916,33.544,382800.0
2012-12-26 10:30:00,44.75,44.83,44.6,44.67,225900.0,33.5515,33.6115,33.4391,33.4916,225900.0
2012-12-26 11:00:00,44.66,44.95,44.62,44.87,423200.0,33.4841,33.7015,33.4541,33.6415,423200.0
2012-12-26 11:30:00,44.86,44.89,44.68,44.68,244300.0,33.634,33.6565,33.4991,33.4991,244300.0
2012-12-26 12:00:00,44.69,44.73,44.61,44.65,351400.0,33.5066,33.5365,33.4466,33.4766,351400.0
2012-12-26 12:30:00,44.65,44.8,44.65,44.76,223900.0,33.4766,33.589,33.4766,33.559,223900.0
2012-12-26 13:00:00,44.74,44.84,44.69,44.77,181500.0,33.544,33.619,33.5066,33.5665,181500.0
2012-12-26 13:30:00,44.77,44.77,44.65,44.76,127300.0,33.5665,33.5665,33.4766,33.559,127300.0
2012-12-26 14:00:00,44.76,45.09,44.75,45.07,234500.0,33.559,33.8065,33.5515,33.7915,234500.0
2012-12-26 14:30:00,45.07,45.28,45.05,45.27,390000.0,33.7915,33.9489,33.7765,33.9414,390000.0
2012-12-26 15:00:00,45.26,45.3,45.1,45.14,372400.0,33.9339,33.9639,33.814,33.8439,372400.0
2012-12-26 15:30:00,45.14,45.19,45.05,45.07,760800.0,33.8439,33.8814,33.7765,33.7915,760800.0
2012-12-27 09:30:00,44.97,45.28,44.76,45.07,321100.0,33.7165,33.9489,33.559,33.7915,321100.0
2012-12-27 10:00:00,45.08,45.4,44.99,45.39,590700.0,33.799,34.0389,33.7315,34.0314,590700.0
2012-12-27 10:30:00,45.38,45.76,45.34,45.59,756800.0,34.0239,34.3088,33.9939,34.1813,756800.0
2012-12-27 11:00:00,45.59,45.65,45.37,45.48,456900.0,34.1813,34.2263,34.0164,34.0989,456900.0
2012-12-27 11:30:00,45.49,45.57,45.43,45.54,282500.0,34.1064,34.1663,34.0614,34.1438,282500.0
2012-12-27 12:00:00,45.55,45.66,45.46,45.54,223400.0,34.1513,34.2338,34.0839,34.1438,223400.0
2012-12-27 12:30:00,45.53,45.54,45.35,45.48,202700.0,34.1364,34.1438,34.0014,34.0989,202700.0
2012-12-27 13:00:00,45.49,45.6,45.47,45.6,178200.0,34.1064,34.1888,34.0914,34.1888,178200.0
2012-12-27 13:30:00,45.6,45.67,45.5,45.55,333300.0,34.1888,34.2413,34.1139,34.1513,333300.0
2012-12-27 14:00:00,45.56,45.74,45.51,45.6,248900.0,34.1588,34.2938,34.1214,34.1888,248900.0
2012-12-27 14:30:00,45.6,45.74,45.52,45.72,369700.0,34.1888,34.2938,34.1289,34.2788,369700.0
2012-12-27 15:00:00,45.71,45.86,45.63,45.82,469700.0,34.2713,34.3838,34.2113,34.3538,469700.0
2012-12-27 15:30:00,45.82,45.87,45.43,45.48,1344100.0,34.3538,34.3913,34.0614,34.0989,1344100.0
2012-12-28 09:30:00,45.35,45.8,45.25,45.7,602100.0,34.0014,34.3388,33.9264,34.2638,602100.0
2012-12-28 10:00:00,45.69,45.72,45.29,45.41,468800.0,34.2563,34.2788,33.9564,34.0464,468800.0
2012-12-28 10:30:00,45.42,45.52,45.23,45.34,466900.0,34.0539,34.1289,33.9114,33.9939,466900.0
2012-12-28 11:00:00,45.33,45.36,45.23,45.24,304000.0,33.9864,34.0089,33.9114,33.9189,304000.0
2012-12-28 11:30:00,45.24,45.3,45.21,45.24,276100.0,33.9189,33.9639,33.8964,33.9189,276100.0
2012-12-28 12:00:00,45.23,45.32,45.22,45.29,221700.0,33.9114,33.9789,33.9039,33.9564,221700.0
2012-12-28 12:30:00,45.29,45.3,45.19,45.19,230500.0,33.9564,33.9639,33.8814,33.8814,230500.0
2012-12-28 13:00:00,45.2,45.28,45.14,45.2,257600.0,33.8889,33.9489,33.8439,33.8889,257600.0
2012-12-28 13:30:00,45.19,45.2,45.02,45.09,240300.0,33.8814,33.8889,33.754,33.8065,240300.0
2012-12-28 14:00:00,45.08,45.17,45.08,45.14,242800.0,33.799,33.8664,33.799,33.8439,242800.0
2012-12-28 14:30:00,45.15,45.15,45.03,45.05,166300.0,33.8514,33.8514,33.7615,33.7765,166300.0
2012-12-28 15:00:00,45.06,45.15,45.05,45.14,185400.0,33.784,33.8514,33.7765,33.8439,185400.0
2012-12-28 15:30:00,45.14,45.15,45.0,45.05,1026200.0,33.8439,33.8514,33.739,33.7765,1026200.0
2012-12-31 09:30:00,44.92,45.62,44.84,45.48,506400.0,33.679,34.2038,33.619,34.0989,506400.0
2012-12-31 10:00:00,45.48,45.65,45.43,45.65,446200.0,34.0989,34.2263,34.0614,34.2263,446200.0
2012-12-31 10:30:00,45.64,45.7,45.52,45.6,330300.0,34.2188,34.2638,34.1289,34.1888,330300.0
2012-12-31 11:00:00,45.6,45.66,45.47,45.5,362000.0,34.1888,34.2338,34.0914,34.1139,362000.0
2012-12-31 11:30:00,45.5,45.57,45.47,45.5,170800.0,34.1139,34.1663,34.0914,34.1139,170800.0
2012-12-31 12:00:00,45.52,45.75,45.52,45.75,283500.0,34.1289,34.3013,34.1289,34.3013,283500.0
2012-12-31 12:30:00,45.74,46.26,45.69,46.25,644600.0,34.2938,34.6837,34.2563,34.6762,644600.0
2012-12-31 13:00:00,46.25,46.27,46.15,46.18,350000.0,34.6762,34.6912,34.6012,34.6237,350000.0
2012-12-31 13:30:00,46.18,46.37,46.11,46.2,420300.0,34.6237,34.7661,34.5712,34.6387,420300.0
2012-12-31 14:00:00,46.18,46.3,46.08,46.29,242800.0,34.6237,34.7137,34.5487,34.7062,242800.0
2012-12-31 14:30:00,46.3,46.77,46.28,46.75,564100.0,34.7137,35.066,34.6987,35.0511,564100.0
2012-12-31 15:00:00,46.76,46.83,46.49,46.6,713400.0,35.0586,35.111,34.8561,34.9386,713400.0
2012-12-31 15:30:00,46.59,46.62,46.44,46.45,1155500.0,34.9311,34.9536,34.8186,34.8261,1155500.0
2013-01-02 09:30:00,47.34,47.59,46.93,47.36,1094100.0,35.4934,35.6808,35.186,35.5084,1094100.0
2013-01-02 10:00:00,47.37,47.44,47.14,47.16,506400.0,35.5159,35.5684,35.3435,35.3585,506400.0
2013-01-02 10:30:00,47.15,47.27,47.11,47.2,438600.0,35.351,35.4409,35.321,35.3884,438600.0
2013-01-02 11:00:00,47.19,47.35,47.13,47.33,402100.0,35.3809,35.5009,35.336,35.4859,402100.0
2013-01-02 11:30:00,47.33,47.33,47.17,47.19,252000.0,35.4859,35.4859,35.3659,35.3809,252000.0
2013-01-02 12:00:00,47.19,47.34,47.14,47.16,343000.0,35.3809,35.4934,35.3435,35.3585,343000.0
2013-01-02 12:30:00,47.17,47.2,47.14,47.18,178100.0,35.3659,35.3884,35.3435,35.3734,178100.0
2013-01-02 13:00:00,47.17,47.2,47.06,47.08,196900.0,35.3659,35.3884,35.2835,35.2985,196900.0
2013-01-02 13:30:00,47.08,47.15,47.01,47.03,184800.0,35.2985,35.351,35.246,35.261,184800.0
2013-01-02 14:00:00,47.03,47.11,46.99,47.06,199800.0,35.261,35.321,35.231,35.2835,199800.0
2013-01-02 14:30:00,47.07,47.11,47.0,47.07,174600.0,35.291,35.321,35.2385,35.291,174600.0
2013-01-02 15:00:00,47.08,47.2,46.87,46.9,667200.0,35.2985,35.3884,35.141,35.1635,667200.0
2013-01-02 15:30:00,46.9,46.94,46.75,46.9,1444900.0,35.1635,35.1935,35.0511,35.1635,1444900.0
2013-01-03 09:30:00,46.76,47.01,46.6,46.8,405200.0,35.0586,35.246,34.9386,35.0885,405200.0
2013-01-03 10:00:00,46.82,47.17,46.82,47.12,351800.0,35.1035,35.3659,35.1035,35.3285,351800.0
2013-01-03 10:30:00,47.13,47.25,47.04,47.14,209900.0,35.336,35.4259,35.2685,35.3435,209900.0
2013-01-03 11:00:00,47.13,47.19,46.98,47.09,267900.0,35.336,35.3809,35.2235,35.306,267900.0
2013-01-03 11:30:00,47.09,47.17,46.93,46.93,211000.0,35.306,35.3659,35.186,35.186,211000.0
2013-01-03 12:00:00,46.93,47.0,46.77,46.81,176000.0,35.186,35.2385,35.066,35.096,176000.0
2013-01-03 12:30:00,46.81,46.81,46.58,46.59,228400.0,35.096,35.096,34.9236,34.9311,228400.0
2013-01-03 13:00:00,46.59,46.6,46.39,46.4,305500.0,34.9311,34.9386,34.7811,34.7886,305500.0
2013-01-03 13:30:00,46.41,46.41,46.34,46.35,195600.0,34.7961,34.7961,34.7437,34.7512,195600.0
2013-01-03 14:00:00,46.35,46.35,45.66,45.9,1030900.0,34.7512,34.7512,34.2338,34.4138,1030900.0
2013-01-03 14:30:00,45.9,46.08,45.72,45.94,484000.0,34.4138,34.5487,34.2788,34.4438,484000.0
2013-01-03 15:00:00,45.94,46.07,45.63,45.68,554900.0,34.4438,34.5412,34.2113,34.2488,554900.0
2013-01-03 15:30:00,45.68,45.77,45.5,45.62,1122100.0,34.2488,34.3163,34.1139,34.2038,1122100.0
2013-01-04 09:30:00,45.26,45.68,45.09,45.5,788100.0,33.9339,34.2488,33.8065,34.1139,788100.0
2013-01-04 10:00:00,45.51,45.57,45.38,45.57,542200.0,34.1214,34.1663,34.0239,34.1663,542200.0
2013-01-04 10:30:00,45.57,45.9,45.52,45.7,360100.0,34.1663,34.4138,34.1289,34.2638,360100.0
2013-01-04 11:00:00,45.7,45.84,45.63,45.66,266600.0,34.2638,34.3688,34.2113,34.2338,266600.0
2013-01-04 11:30:00,45.67,45.84,45.62,45.65,303000.0,34.2413,34.3688,34.2038,34.2263,303000.0
2013-01-04 12:00:00,45.65,45.76,45.41,45.51,330800.0,34.2263,34.3088,34.0464,34.1214,330800.0
2013-01-04 12:30:00,45.52,45.75,45.52,45.72,219000.0,34.1289,34.3013,34.1289,34.2788,219000.0
2013-01-04 13:00:00,45.71,45.71,45.58,45.68,170700.0,34.2713,34.2713,34.1738,34.2488,170700.0
2013-01-04 13:30:00,45.68,45.83,45.67,45.71,177800.0,34.2488,34.3613,34.2413,34.2713,177800.0
2013-01-04 14:00:00,45.71,45.74,45.63,45.73,168600.0,34.2713,34.2938,34.2113,34.2863,168600.0
2013-01-04 14:30:00,45.74,45.77,45.66,45.73,154500.0,34.2938,34.3163,34.2338,34.2863,154500.0
2013-01-04 15:00:00,45.73,46.05,45.68,46.04,778900.0,34.2863,34.5262,34.2488,34.5187,778900.0
2013-01-04 15:30:00,46.05,46.05,45.92,45.95,897500.0,34.5262,34.5262,34.4288,34.4512,897500.0
2013-01-07 09:30:00,45.59,45.76,45.23,45.3,503800.0,34.1813,34.3088,33.9114,33.9639,503800.0
2013-01-07 10:00:00,45.3,45.51,45.11,45.19,471800.0,33.9639,34.1214,33.8215,33.8814,471800.0
2013-01-07 10:30:00,45.18,45.27,45.13,45.19,387400.0,33.8739,33.9414,33.8364,33.8814,387400.0
2013-01-07 11:00:00,45.18,45.24,45.11,45.17,405000.0,33.8739,33.9189,33.8215,33.8664,405000.0
2013-01-07 11:30:00,45.17,45.2,45.11,45.12,291600.0,33.8664,33.8889,33.8215,33.829,291600.0
2013-01-07 12:00:00,45.11,45.19,45.05,45.1,316400.0,33.8215,33.8814,33.7765,33.814,316400.0
2013-01-07 12:30:00,45.1,45.16,45.05,45.16,150700.0,33.814,33.8589,33.7765,33.8589,150700.0
2013-01-07 13:00:00,45.15,45.22,45.13,45.19,196600.0,33.8514,33.9039,33.8364,33.8814,196600.0
2013-01-07 13:30:00,45.18,45.2,45.13,45.15,165900.0,33.8739,33.8889,33.8364,33.8514,165900.0
2013-01-07 14:00:00,45.16,45.2,45.12,45.19,163200.0,33.8589,33.8889,33.829,33.8814,163200.0
2013-01-07 14:30:00,45.19,45.2,45.14,45.15,181900.0,33.8814,33.8889,33.8439,33.8514,181900.0
2013-01-07 15:00:00,45.15,45.2,45.14,45.19,244500.0,33.8514,33.8889,33.8439,33.8814,244500.0
2013-01-07 15:30:00,45.18,45.2,44.95,45.0,987500.0,33.8739,33.8889,33.7015,33.739,987500.0
2013-01-08 09:30:00,45.0,45.18,44.68,44.82,643900.0,33.739,33.8739,33.4991,33.604,643900.0
2013-01-08 10:00:00,44.81,45.09,44.66,45.03,722200.0,33.5965,33.8065,33.4841,33.7615,722200.0
2013-01-08 10:30:00,45.04,45.07,44.67,44.78,344700.0,33.769,33.7915,33.4916,33.574,344700.0
2013-01-08 11:00:00,44.78,45.16,44.71,45.15,549600.0,33.574,33.8589,33.5216,33.8514,549600.0
2013-01-08 11:30:00,45.15,45.51,45.14,45.4,594700.0,33.8514,34.1214,33.8439,34.0389,594700.0
2013-01-08 12:00:00,45.4,45.81,45.32,45.74,580900.0,34.0389,34.3463,33.9789,34.2938,580900.0
2013-01-08 12:30:00,45.74,45.75,45.53,45.64,272500.0,34.2938,34.3013,34.1364,34.2188,272500.0
2013-01-08 13:00:00,45.64,45.93,45.62,45.69,379000.0,34.2188,34.4363,34.2038,34.2563,379000.0
2013-01-08 13:30:00,45.69,45.71,45.52,45.65,251400.0,34.2563,34.2713,34.1289,34.2263,251400.0
2013-01-08 14:00:00,45.65,45.71,45.41,45.45,176600.0,34.2263,34.2713,34.0464,34.0764,176600.0
2013-01-08 14:30:00,45.46,45.48,45.28,45.28,152700.0,34.0839,34.0989,33.9489,33.9489,152700.0
2013-01-08 15:00:00,45.28,45.54,45.28,45.48,312100.0,33.9489,34.1438,33.9489,34.0989,312100.0
2013-01-08 15:30:00,45.49,45.57,45.41,45.56,794800.0,34.1064,34.1663,34.0464,34.1588,794800.0
2013-01-09 09:30:00,45.45,45.49,45.06,45.15,481900.0,34.0764,34.1064,33.784,33.8514,481900.0
2013-01-09 10:00:00,45.16,45.2,44.85,44.97,399200.0,33.8589,33.8889,33.6265,33.7165,399200.0
2013-01-09 10:30:00,44.95,44.98,44.8,44.81,606600.0,33.7015,33.724,33.589,33.5965,606600.0
2013-01-09 11:00:00,44.81,44.98,44.78,44.86,479100.0,33.5965,33.724,33.574,33.634,479100.0
2013-01-09 11:30:00,44.85,44.97,44.72,44.72,376100.0,33.6265,33.7165,33.529,33.529,376100.0
2013-01-09 12:00:00,44.73,44.79,44.71,44.76,313700.0,33.5365,33.5815,33.5216,33.559,313700.0
2013-01-09 12:30:00,44.76,44.8,44.63,44.64,406700.0,33.559,33.589,33.4616,33.4691,406700.0
2013-01-09 13:00:00,44.64,44.75,44.63,44.75,293900.0,33.4691,33.5515,33.4616,33.5515,293900.0
2013-01-09 13:30:00,44.74,44.75,44.62,44.62,179000.0,33.544,33.5515,33.4541,33.4541,179000.0
2013-01-09 14:00:00,44.62,44.81,44.61,44.75,248800.0,33.4541,33.5965,33.4466,33.5515,248800.0
2013-01-09 14:30:00,44.75,44.85,44.64,44.65,256500.0,33.5515,33.6265,33.4691,33.4766,256500.0
2013-01-09 15:00:00,44.66,44.82,44.63,44.79,230900.0,33.4841,33.604,33.4616,33.5815,230900.0
2013-01-09 15:30:00,44.79,44.9,44.74,44.9,716900.0,33.5815,33.664,33.544,33.664,716900.0
2013-01-10 09:30:00,45.35,45.77,45.35,45.74,916900.0,34.0014,34.3163,34.0014,34.2938,916900.0
2013-01-10 10:00:00,45.75,45.85,45.63,45.67,699000.0,34.3013,34.3763,34.2113,34.2413,699000.0
2013-01-10 10:30:00,45.68,45.84,45.55,45.66,463100.0,34.2488,34.3688,34.1513,34.2338,463100.0
2013-01-10 11:00:00,45.67,45.81,45.64,45.72,242500.0,34.2413,34.3463,34.2188,34.2788,242500.0
2013-01-10 11:30:00,45.73,46.0,45.72,45.99,225300.0,34.2863,34.4887,34.2788,34.4812,225300.0
2013-01-10 12:00:00,45.99,46.0,45.8,45.82,199200.0,34.4812,34.4887,34.3388,34.3538,199200.0
2013-01-10 12:30:00,45.82,45.95,45.81,45.94,262300.0,34.3538,34.4512,34.3463,34.4438,262300.0
2013-01-10 13:00:00,45.95,45.96,45.76,45.8,242000.0,34.4512,34.4587,34.3088,34.3388,242000.0
2013-01-10 13:30:00,45.8,45.94,45.79,45.89,185900.0,34.3388,34.4438,34.3313,34.4063,185900.0
2013-01-10 14:00:00,45.89,45.95,45.84,45.94,193100.0,34.4063,34.4512,34.3688,34.4438,193100.0
2013-01-10 14:30:00,45.94,46.13,45.93,46.02,370300.0,34.4438,34.5862,34.4363,34.5037,370300.0
2013-01-10 15:00:00,46.01,46.1,45.97,46.03,248800.0,34.4962,34.5637,34.4662,34.5112,248800.0
2013-01-10 15:30:00,46.03,46.13,45.93,45.96,800400.0,34.5112,34.5862,34.4363,34.4587,800400.0
2013-01-11 09:30:00,46.0,46.03,45.33,45.5,422800.0,34.4887,34.5112,33.9864,34.1139,422800.0
2013-01-11 10:00:00,45.5,45.64,45.45,45.51,426300.0,34.1139,34.2188,34.0764,34.1214,426300.0
2013-01-11 10:30:00,45.51,45.61,45.37,45.57,327400.0,34.1214,34.1963,34.0164,34.1663,327400.0
2013-01-11 11:00:00,45.57,45.63,45.38,45.56,359100.0,34.1663,34.2113,34.0239,34.1588,359100.0
2013-01-11 11:30:00,45.55,45.72,45.46,45.5,250600.0,34.1513,34.2788,34.0839,34.1139,250600.0
2013-01-11 12:00:00,45.48,45.64,45.46,45.52,222500.0,34.0989,34.2188,34.0839,34.1289,222500.0
2013-01-11 12:30:00,45.52,45.77,45.52,45.77,133400.0,34.1289,34.3163,34.1289,34.3163,133400.0
2013-01-11 13:00:00,45.76,45.79,45.63,45.78,136800.0,34.3088,34.3313,34.2113,34.3238,136800.0
2013-01-11 13:30:00,45.77,45.82,45.67,45.77,140300.0,34.3163,34.3538,34.2413,34.3163,140300.0
2013-01-11 14:00:00,45.79,45.84,45.69,45.83,139100.0,34.3313,34.3688,34.2563,34.3613,139100.0
2013-01-11 14:30:00,45.83,45.86,45.73,45.83,156200.0,34.3613,34.3838,34.2863,34.3613,156200.0
2013-01-11 15:00:00,45.82,45.82,45.71,45.8,209100.0,34.3538,34.3538,34.2713,34.3388,209100.0
2013-01-11 15:30:00,45.8,45.85,45.71,45.75,506200.0,34.3388,34.3763,34.2713,34.3013,506200.0
2013-01-14 09:30:00,45.86,45.89,45.38,45.55,422700.0,34.3838,34.4063,34.0239,34.1513,422700.0
2013-01-14 10:00:00,45.54,45.74,45.47,45.5,234600.0,34.1438,34.2938,34.0914,34.1139,234600.0
2013-01-14 10:30:00,45.51,45.7,45.51,45.61,232400.0,34.1214,34.2638,34.1214,34.1963,232400.0
2013-01-14 11:00:00,45.62,45.71,45.54,45.55,297900.0,34.2038,34.2713,34.1438,34.1513,297900.0
2013-01-14 11:30:00,45.55,45.56,45.31,45.34,240900.0,34.1513,34.1588,33.9714,33.9939,240900.0
2013-01-14 12:00:00,45.33,45.36,45.2,45.21,168800.0,33.9864,34.0089,33.8889,33.8964,168800.0
2013-01-14 12:30:00,45.2,45.35,45.14,45.32,179700.0,33.8889,34.0014,33.8439,33.9789,179700.0
2013-01-14 13:00:00,45.32,45.46,45.27,45.41,136200.0,33.9789,34.0839,33.9414,34.0464,136200.0
2013-01-14 13:30:00,45.41,45.49,45.39,45.47,102000.0,34.0464,34.1064,34.0314,34.0914,102000.0
2013-01-14 14:00:00,45.47,45.55,45.43,45.5,135600.0,34.0914,34.1513,34.0614,34.1139,135600.0
2013-01-14 14:30:00,45.51,45.54,45.29,45.36,181400.0,34.1214,34.1438,33.9564,34.0089,181400.0
2013-01-14 15:00:00,45.36,45.41,45.33,45.34,155600.0,34.0089,34.0464,33.9864,33.9939,155600.0
2013-01-14 15:30:00,45.33,45.36,45.18,45.3,665200.0,33.9864,34.0089,33.8739,33.9639,665200.0
2013-01-15 09:30:00,45.45,45.74,44.89,45.59,675400.0,34.0764,34.2938,33.6565,34.1813,675400.0
2013-01-15 10:00:00,45.58,45.59,45.24,45.32,327400.0,34.1738,34.1813,33.9189,33.9789,327400.0
2013-01-15 10:30:00,45.32,45.42,45.25,45.29,259400.0,33.9789,34.0539,33.9264,33.9564,259400.0
2013-01-15 11:00:00,45.3,45.37,45.2,45.37,191500.0,33.9639,34.0164,33.8889,34.0164,191500.0
2013-01-15 11:30:00,45.37,45.42,45.29,45.32,266900.0,34.0164,34.0539,33.9564,33.9789,266900.0
2013-01-15 12:00:00,45.32,45.36,45.19,45.27,222500.0,33.9789,34.0089,33.8814,33.9414,222500.0
2013-01-15 12:30:00,45.27,45.34,45.16,45.17,169700.0,33.9414,33.9939,33.8589,33.8664,169700.0
2013-01-15 13:00:00,45.16,45.23,45.13,45.2,164100.0,33.8589,33.9114,33.8364,33.8889,164100.0
2013-01-15 13:30:00,45.2,45.34,45.07,45.07,277100.0,33.8889,33.9939,33.7915,33.7915,277100.0
2013-01-15 14:00:00,45.08,45.12,44.9,44.95,312400.0,33.799,33.829,33.664,33.7015,312400.0
2013-01-15 14:30:00,44.95,45.1,44.94,45.09,185400.0,33.7015,33.814,33.694,33.8065,185400.0
2013-01-15 15:00:00,45.1,45.15,45.04,45.08,265000.0,33.814,33.8514,33.769,33.799,265000.0
2013-01-15 15:30:00,45.08,45.19,45.07,45.18,476100.0,33.799,33.8814,33.7915,33.8739,476100.0
2013-01-16 09:30:00,45.02,45.08,44.7,45.03,461100.0,33.754,33.799,33.5141,33.7615,461100.0
2013-01-16 10:00:00,45.03,45.18,44.84,44.95,664000.0,33.7615,33.8739,33.619,33.7015,664000.0
2013-01-16 10:30:00,44.96,44.98,44.74,44.75,632700.0,33.709,33.724,33.544,33.5515,632700.0
2013-01-16 11:00:00,44.76,44.99,44.58,44.87,403800.0,33.559,33.7315,33.4241,33.6415,403800.0
2013-01-16 11:30:00,44.87,44.96,44.82,44.84,350000.0,33.6415,33.709,33.604,33.619,350000.0
2013-01-16 12:00:00,44.86,44.86,44.69,44.77,149800.0,33.634,33.634,33.5066,33.5665,149800.0
2013-01-16 12:30:00,44.77,44.89,44.76,44.88,133700.0,33.5665,33.6565,33.559,33.649,133700.0
2013-01-16 13:00:00,44.88,44.95,44.8,44.93,176900.0,33.649,33.7015,33.589,33.6865,176900.0
2013-01-16 13:30:00,44.93,44.95,44.84,44.86,156900.0,33.6865,33.7015,33.619,33.634,156900.0
2013-01-16 14:00:00,44.87,44.97,44.85,44.95,275900.0,33.6415,33.7165,33.6265,33.7015,275900.0
2013-01-16 14:30:00,44.95,44.96,44.88,44.89,193700.0,33.7015,33.709,33.649,33.6565,193700.0
2013-01-16 15:00:00,44.89,44.95,44.86,44.87,264900.0,33.6565,33.7015,33.634,33.6415,264900.0
2013-01-16 15:30:00,44.87,44.89,44.74,44.74,980100.0,33.6415,33.6565,33.544,33.544,980100.0
2013-01-17 09:30:00,44.93,45.0,44.02,44.02,1037600.0,33.6865,33.739,33.0042,33.0042,1037600.0
2013-01-17 10:00:00,44.02,44.82,44.0,44.51,1164300.0,33.0042,33.604,32.9892,33.3716,1164300.0
2013-01-17 10:30:00,44.51,44.6,44.44,44.55,398200.0,33.3716,33.4391,33.3191,33.4016,398200.0
2013-01-17 11:00:00,44.54,44.56,44.34,44.42,255100.0,33.3941,33.4091,33.2441,33.3041,255100.0
2013-01-17 11:30:00,44.42,44.61,44.42,44.51,304400.0,33.3041,33.4466,33.3041,33.3716,304400.0
2013-01-17 12:00:00,44.53,44.61,44.5,44.58,235400.0,33.3866,33.4466,33.3641,33.4241,235400.0
2013-01-17 12:30:00,44.58,44.8,44.52,44.78,386900.0,33.4241,33.589,33.3791,33.574,386900.0
2013-01-17 13:00:00,44.78,44.85,44.65,44.66,259700.0,33.574,33.6265,33.4766,33.4841,259700.0
2013-01-17 13:30:00,44.65,44.67,44.48,44.6,258300.0,33.4766,33.4916,33.3491,33.4391,258300.0
2013-01-17 14:00:00,44.61,44.62,44.55,44.56,197100.0,33.4466,33.4541,33.4016,33.4091,197100.0
2013-01-17 14:30:00,44.57,44.61,44.54,44.55,196700.0,33.4166,33.4466,33.3941,33.4016,196700.0
2013-01-17 15:00:00,44.56,44.57,44.39,44.49,387100.0,33.4091,33.4166,33.2816,33.3566,387100.0
2013-01-17 15:30:00,44.49,44.54,44.38,44.46,944700.0,33.3566,33.3941,33.2741,33.3341,944700.0
2013-01-18 09:30:00,44.6,44.7,44.46,44.69,1007000.0,33.4391,33.5141,33.3341,33.5066,1007000.0
2013-01-18 10:00:00,44.68,44.71,44.58,44.69,332700.0,33.4991,33.5216,33.4241,33.5066,332700.0
2013-01-18 10:30:00,44.7,45.0,44.67,45.0,526400.0,33.5141,33.739,33.4916,33.739,526400.0
2013-01-18 11:00:00,45.0,45.1,44.91,45.08,453400.0,33.739,33.814,33.6715,33.799,453400.0
2013-01-18 11:30:00,45.07,45.17,44.98,45.03,334300.0,33.7915,33.8664,33.724,33.7615,334300.0
2013-01-18 12:00:00,45.02,45.1,44.98,45.03,223500.0,33.754,33.814,33.724,33.7615,223500.0
2013-01-18 12:30:00,45.04,45.13,45.04,45.12,130300.0,33.769,33.8364,33.769,33.829,130300.0
2013-01-18 13:00:00,45.11,45.23,45.09,45.17,222600.0,33.8215,33.9114,33.8065,33.8664,222600.0
2013-01-18 13:30:00,45.18,45.2,44.99,45.02,270500.0,33.8739,33.8889,33.7315,33.754,270500.0
2013-01-18 14:00:00,45.01,45.03,44.87,44.91,187100.0,33.7465,33.7615,33.6415,33.6715,187100.0
2013-01-18 14:30:00,44.9,44.93,44.83,44.84,183700.0,33.664,33.6865,33.6115,33.619,183700.0
2013-01-18 15:00:00,44.82,44.83,44.7,44.7,333200.0,33.604,33.6115,33.5141,33.5141,333200.0
2013-01-18 15:30:00,44.71,44.89,44.69,44.88,956600.0,33.5216,33.6565,33.5066,33.649,956600.0
2013-01-22 09:30:00,44.96,45.24,44.56,45.0,1188400.0,33.709,33.9189,33.4091,33.739,1188400.0
2013-01-22 10:00:00,44.99,45.15,44.99,45.06,456000.0,33.7315,33.8514,33.7315,33.784,456000.0
2013-01-22 10:30:00,45.06,45.33,44.93,45.3,1089700.0,33.784,33.9864,33.6865,33.9639,1089700.0
2013-01-22 11:00:00,45.3,45.44,45.12,45.34,406400.0,33.9639,34.0689,33.829,33.9939,406400.0
2013-01-22 11:30:00,45.34,45.58,45.32,45.5,535200.0,33.9939,34.1738,33.9789,34.1139,535200.0
2013-01-22 12:00:00,45.49,45.63,45.48,45.57,255000.0,34.1064,34.2113,34.0989,34.1663,255000.0
2013-01-22 12:30:00,45.56,45.61,45.48,45.53,323800.0,34.1588,34.1963,34.0989,34.1364,323800.0
2013-01-22 13:00:00,45.53,45.59,45.39,45.59,283000.0,34.1364,34.1813,34.0314,34.1813,283000.0
2013-01-22 13:30:00,45.58,45.68,45.52,45.57,214700.0,34.1738,34.2488,34.1289,34.1663,214700.0
2013-01-22 14:00:00,45.58,45.71,45.58,45.61,260600.0,34.1738,34.2713,34.1738,34.1963,260600.0
2013-01-22 14:30:00,45.61,45.68,45.58,45.61,220000.0,34.1963,34.2488,34.1738,34.1963,220000.0
2013-01-22 15:00:00,45.61,45.62,45.42,45.45,379000.0,34.1963,34.2038,34.0539,34.0764,379000.0
2013-01-22 15:30:00,45.45,45.57,45.43,45.56,932800.0,34.0764,34.1663,34.0614,34.1588,932800.0
2013-01-23 09:30:00,45.62,45.79,45.05,45.19,763300.0,34.2038,34.3313,33.7765,33.8814,763300.0
2013-01-23 10:00:00,45.17,45.37,45.02,45.25,526400.0,33.8664,34.0164,33.754,33.9264,526400.0
2013-01-23 10:30:00,45.25,45.31,45.07,45.2,466400.0,33.9264,33.9714,33.7915,33.8889,466400.0
2013-01-23 11:00:00,45.2,45.27,45.04,45.04,492000.0,33.8889,33.9414,33.769,33.769,492000.0
2013-01-23 11:30:00,45.03,45.09,44.85,45.03,303100.0,33.7615,33.8065,33.6265,33.7615,303100.0
2013-01-23 12:00:00,45.02,45.07,44.87,44.91,275700.0,33.754,33.7915,33.6415,33.6715,275700.0
2013-01-23 12:30:00,44.92,44.95,44.85,44.92,248500.0,33.679,33.7015,33.6265,33.679,248500.0
2013-01-23 13:00:00,44.93,44.98,44.81,44.91,236900.0,33.6865,33.724,33.5965,33.6715,236900.0
2013-01-23 13:30:00,44.91,44.98,44.87,44.98,277600.0,33.6715,33.724,33.6415,33.724,277600.0
2013-01-23 14:00:00,44.98,45.07,44.92,45.03,376600.0,33.724,33.7915,33.679,33.7615,376600.0
2013-01-23 14:30:00,45.01,45.08,44.89,44.9,275300.0,33.7465,33.799,33.6565,33.664,275300.0
2013-01-23 15:00:00,44.91,45.0,44.82,44.83,311600.0,33.6715,33.739,33.604,33.6115,311600.0
2013-01-23 15:30:00,44.82,44.84,44.7,44.76,790700.0,33.604,33.619,33.5141,33.559,790700.0
2013-01-24 09:30:00,44.67,44.71,44.16,44.41,676800.0,33.4916,33.5216,33.1092,33.2966,676800.0
2013-01-24 10:00:00,44.41,44.56,44.28,44.53,469600.0,33.2966,33.4091,33.1992,33.3866,469600.0
2013-01-24 10:30:00,44.52,44.84,44.5,44.73,367000.0,33.3791,33.619,33.3641,33.5365,367000.0
2013-01-24 11:00:00,44.73,44.83,44.59,44.63,286900.0,33.5365,33.6115,33.4316,33.4616,286900.0
2013-01-24 11:30:00,44.63,44.7,44.54,44.65,332300.0,33.4616,33.5141,33.3941,33.4766,332300.0
2013-01-24 12:00:00,44.65,44.66,44.26,44.4,334000.0,33.4766,33.4841,33.1842,33.2891,334000.0
2013-01-24 12:30:00,44.4,44.44,44.3,44.38,214300.0,33.2891,33.3191,33.2142,33.2741,214300.0
2013-01-24 13:00:00,44.37,44.42,44.24,44.33,246400.0,33.2666,33.3041,33.1692,33.2366,246400.0
2013-01-24 13:30:00,44.33,44.34,43.99,44.06,406300.0,33.2366,33.2441,32.9817,33.0342,406300.0
2013-01-24 14:00:00,44.06,44.13,43.89,44.06,402800.0,33.0342,33.0867,32.9068,33.0342,402800.0
2013-01-24 14:30:00,44.05,44.17,44.05,44.15,237900.0,33.0267,33.1167,33.0267,33.1017,237900.0
2013-01-24 15:00:00,44.15,44.16,43.92,44.03,482800.0,33.1017,33.1092,32.9292,33.0117,482800.0
2013-01-24 15:30:00,44.04,44.11,43.98,44.01,802500.0,33.0192,33.0717,32.9742,32.9967,802500.0
2013-01-25 09:30:00,43.96,44.19,43.47,43.47,859900.0,32.9592,33.1317,32.5919,32.5919,859900.0
2013-01-25 10:00:00,43.47,43.56,43.25,43.26,475800.0,32.5919,32.6593,32.4269,32.4344,475800.0
2013-01-25 10:30:00,43.25,43.33,43.04,43.07,837500.0,32.4269,32.4869,32.2695,32.292,837500.0
2013-01-25 11:00:00,43.06,43.29,42.96,43.2,919000.0,32.2845,32.4569,32.2095,32.3894,919000.0
2013-01-25 11:30:00,43.2,43.36,43.2,43.28,452500.0,32.3894,32.5094,32.3894,32.4494,452500.0
2013-01-25 12:00:00,43.28,43.34,43.1,43.11,259200.0,32.4494,32.4944,32.3144,32.3219,259200.0
2013-01-25 12:30:00,43.1,43.3,43.1,43.22,299000.0,32.3144,32.4644,32.3144,32.4044,299000.0
2013-01-25 13:00:00,43.22,43.29,43.19,43.23,185100.0,32.4044,32.4569,32.3819,32.4119,185100.0
2013-01-25 13:30:00,43.24,43.33,43.22,43.28,227800.0,32.4194,32.4869,32.4044,32.4494,227800.0
2013-01-25 14:00:00,43.29,43.34,43.26,43.3,314300.0,32.4569,32.4944,32.4344,32.4644,314300.0
2013-01-25 14:30:00,43.3,43.32,43.21,43.29,368200.0,32.4644,32.4794,32.3969,32.4569,368200.0
2013-01-25 15:00:00,43.28,43.33,43.23,43.32,393200.0,32.4494,32.4869,32.4119,32.4794,393200.0
2013-01-25 15:30:00,43.33,43.43,43.28,43.36,1057300.0,32.4869,32.5619,32.4494,32.5094,1057300.0
2013-01-28 09:30:00,43.49,43.51,42.95,42.95,647900.0,32.6069,32.6218,32.202,32.202,647900.0
2013-01-28 10:00:00,42.95,43.09,42.72,42.78,782300.0,32.202,32.3069,32.0295,32.0745,782300.0
2013-01-28 10:30:00,42.78,42.97,42.58,42.65,633900.0,32.0745,32.217,31.9246,31.9771,633900.0
2013-01-28 11:00:00,42.65,42.84,42.55,42.8,458400.0,31.9771,32.1195,31.9021,32.0895,458400.0
2013-01-28 11:30:00,42.81,42.88,42.76,42.81,436300.0,32.097,32.1495,32.0595,32.097,436300.0
2013-01-28 12:00:00,42.82,42.85,42.72,42.77,300100.0,32.1045,32.127,32.0295,32.067,300100.0
2013-01-28 12:30:00,42.77,42.81,42.65,42.77,404300.0,32.067,32.097,31.9771,32.067,404300.0
2013-01-28 13:00:00,42.76,42.85,42.76,42.78,242900.0,32.0595,32.127,32.0595,32.0745,242900.0
2013-01-28 13:30:00,42.79,42.95,42.78,42.95,298400.0,32.082,32.202,32.0745,32.202,298400.0
2013-01-28 14:00:00,42.94,43.0,42.93,42.98,238300.0,32.1945,32.2395,32.187,32.2245,238300.0
2013-01-28 14:30:00,42.97,43.03,42.84,42.86,289900.0,32.217,32.262,32.1195,32.1345,289900.0
2013-01-28 15:00:00,42.87,42.95,42.77,42.9,295900.0,32.142,32.202,32.067,32.1645,295900.0
2013-01-28 15:30:00,42.9,42.93,42.75,42.81,793200.0,32.1645,32.187,32.052,32.097,793200.0
2013-01-29 09:30:00,43.01,43.65,43.01,43.58,775300.0,32.247,32.7268,32.247,32.6743,775300.0
2013-01-29 10:00:00,43.58,43.6,43.26,43.28,728200.0,32.6743,32.6893,32.4344,32.4494,728200.0
2013-01-29 10:30:00,43.29,43.32,42.98,43.12,447500.0,32.4569,32.4794,32.2245,32.3294,447500.0
2013-01-29 11:00:00,43.12,43.3,43.12,43.28,567200.0,32.3294,32.4644,32.3294,32.4494,567200.0
2013-01-29 11:30:00,43.28,43.32,43.18,43.28,350600.0,32.4494,32.4794,32.3744,32.4494,350600.0
2013-01-29 12:00:00,43.28,43.31,43.17,43.19,252000.0,32.4494,32.4719,32.3669,32.3819,252000.0
2013-01-29 12:30:00,43.19,43.27,43.18,43.23,211500.0,32.3819,32.4419,32.3744,32.4119,211500.0
2013-01-29 13:00:00,43.22,43.28,43.15,43.17,250800.0,32.4044,32.4494,32.3519,32.3669,250800.0
2013-01-29 13:30:00,43.17,43.26,43.17,43.25,189800.0,32.3669,32.4344,32.3669,32.4269,189800.0
2013-01-29 14:00:00,43.25,43.27,43.17,43.18,285400.0,32.4269,32.4419,32.3669,32.3744,285400.0
2013-01-29 14:30:00,43.17,43.18,43.11,43.11,297000.0,32.3669,32.3744,32.3219,32.3219,297000.0
2013-01-29 15:00:00,43.12,43.2,43.11,43.18,305000.0,32.3294,32.3894,32.3219,32.3744,305000.0
2013-01-29 15:30:00,43.17,43.47,43.17,43.39,1293400.0,32.3669,32.5919,32.3669,32.5319,1293400.0
2013-01-30 09:30:00,43.86,44.2,43.8,44.01,1050200.0,32.8843,33.1392,32.8393,32.9967,1050200.0
2013-01-30 10:00:00,44.0,44.22,44.0,44.09,858300.0,32.9892,33.1542,32.9892,33.0567,858300.0
2013-01-30 10:30:00,44.08,44.33,44.04,44.07,646200.0,33.0492,33.2366,33.0192,33.0417,646200.0
2013-01-30 11:00:00,44.07,44.07,43.84,43.85,382500.0,33.0417,33.0417,32.8693,32.8768,382500.0
2013-01-30 11:30:00,43.84,43.84,43.69,43.74,340500.0,32.8693,32.8693,32.7568,32.7943,340500.0
2013-01-30 12:00:00,43.74,43.79,43.67,43.69,191300.0,32.7943,32.8318,32.7418,32.7568,191300.0
2013-01-30 12:30:00,43.69,43.76,43.62,43.65,433400.0,32.7568,32.8093,32.7043,32.7268,433400.0
2013-01-30 13:00:00,43.66,43.74,43.6,43.72,701100.0,32.7343,32.7943,32.6893,32.7793,701100.0
2013-01-30 13:30:00,43.72,43.79,43.65,43.72,252200.0,32.7793,32.8318,32.7268,32.7793,252200.0
2013-01-30 14:00:00,43.72,43.89,43.6,43.75,597300.0,32.7793,32.9068,32.6893,32.8018,597300.0
2013-01-30 14:30:00,43.75,43.75,43.18,43.3,708200.0,32.8018,32.8018,32.3744,32.4644,708200.0
2013-01-30 15:00:00,43.29,43.39,43.21,43.22,477900.0,32.4569,32.5319,32.3969,32.4044,477900.0
2013-01-30 15:30:00,43.22,43.23,43.1,43.12,1093600.0,32.4044,32.4119,32.3144,32.3294,1093600.0
2013-01-31 09:30:00,42.97,43.31,42.85,42.97,1049800.0,32.217,32.4719,32.127,32.217,1049800.0
2013-01-31 10:00:00,42.96,43.05,42.93,42.98,745800.0,32.2095,32.277,32.187,32.2245,745800.0
2013-01-31 10:30:00,43.0,43.09,42.96,43.04,325300.0,32.2395,32.3069,32.2095,32.2695,325300.0
2013-01-31 11:00:00,43.04,43.11,42.99,43.05,305500.0,32.2695,32.3219,32.232,32.277,305500.0
2013-01-31 11:30:00,43.05,43.08,42.9,42.92,567000.0,32.277,32.2995,32.1645,32.1795,567000.0
2013-01-31 12:00:00,42.91,43.0,42.87,42.96,211100.0,32.172,32.2395,32.142,32.2095,211100.0
2013-01-31 12:30:00,42.96,43.07,42.95,42.99,150400.0,32.2095,32.292,32.202,32.232,150400.0
2013-01-31 13:00:00,43.0,43.05,42.94,43.03,434500.0,32.2395,32.277,32.1945,32.262,434500.0
2013-01-31 13:30:00,43.02,43.12,43.02,43.09,682200.0,32.2545,32.3294,32.2545,32.3069,682200.0
2013-01-31 14:00:00,43.08,43.11,43.01,43.09,597800.0,32.2995,32.3219,32.247,32.3069,597800.0
2013-01-31 14:30:00,43.09,43.11,43.06,43.08,361700.0,32.3069,32.3219,32.2845,32.2995,361700.0
2013-01-31 15:00:00,43.08,43.11,42.99,43.06,344300.0,32.2995,32.3219,32.232,32.2845,344300.0
2013-01-31 15:30:00,43.07,43.08,42.93,42.97,1604200.0,32.292,32.2995,32.187,32.217,1604200.0
2013-02-01 09:30:00,43.61,43.61,43.23,43.26,648400.0,32.6968,32.6968,32.4119,32.4344,648400.0
2013-02-01 10:00:00,43.29,43.41,43.01,43.31,841900.0,32.4569,32.5469,32.247,32.4719,841900.0
2013-02-01 10:30:00,43.32,43.36,43.19,43.35,542300.0,32.4794,32.5094,32.3819,32.5019,542300.0
2013-02-01 11:00:00,43.34,43.36,43.19,43.21,401500.0,32.4944,32.5094,32.3819,32.3969,401500.0
2013-02-01 11:30:00,43.21,43.36,43.21,43.26,325000.0,32.3969,32.5094,32.3969,32.4344,325000.0
2013-02-01 12:00:00,43.26,43.39,43.22,43.39,243400.0,32.4344,32.5319,32.4044,32.5319,243400.0
2013-02-01 12:30:00,43.38,43.72,43.38,43.7,391600.0,32.5244,32.7793,32.5244,32.7643,391600.0
2013-02-01 13:00:00,43.69,43.7,43.49,43.59,217600.0,32.7568,32.7643,32.6069,32.6818,217600.0
2013-02-01 13:30:00,43.58,43.59,43.51,43.55,371600.0,32.6743,32.6818,32.6218,32.6518,371600.0
2013-02-01 14:00:00,43.56,43.62,43.52,43.58,205100.0,32.6593,32.7043,32.6293,32.6743,205100.0
2013-02-01 14:30:00,43.58,43.64,43.56,43.63,329100.0,32.6743,32.7193,32.6593,32.7118,329100.0
2013-02-01 15:00:00,43.64,43.69,43.59,43.59,373500.0,32.7193,32.7568,32.6818,32.6818,373500.0
2013-02-01 15:30:00,43.59,43.72,43.56,43.7,925600.0,32.6818,32.7793,32.6593,32.7643,925600.0
2013-02-04 09:30:00,43.59,44.22,43.43,43.97,625600.0,32.6818,33.1542,32.5619,32.9667,625600.0
2013-02-04 10:00:00,43.98,44.08,43.92,43.95,398200.0,32.9742,33.0492,32.9292,32.9517,398200.0
2013-02-04 10:30:00,43.94,44.02,43.87,44.01,327700.0,32.9442,33.0042,32.8918,32.9967,327700.0
2013-02-04 11:00:00,44.01,44.13,43.93,44.07,350600.0,32.9967,33.0867,32.9367,33.0417,350600.0
2013-02-04 11:30:00,44.07,44.56,44.02,44.36,471500.0,33.0417,33.4091,33.0042,33.2591,471500.0
2013-02-04 12:00:00,44.37,44.44,44.27,44.37,371600.0,33.2666,33.3191,33.1917,33.2666,371600.0
2013-02-04 12:30:00,44.37,44.39,44.11,44.11,450300.0,33.2666,33.2816,33.0717,33.0717,450300.0
2013-02-04 13:00:00,44.11,44.29,44.09,44.27,300600.0,33.0717,33.2067,33.0567,33.1917,300600.0
2013-02-04 13:30:00,44.27,44.3,44.14,44.15,307400.0,33.1917,33.2142,33.0942,33.1017,307400.0
2013-02-04 14:00:00,44.16,44.31,44.14,44.31,242000.0,33.1092,33.2217,33.0942,33.2217,242000.0
2013-02-04 14:30:00,44.3,44.32,44.22,44.25,393400.0,33.2142,33.2291,33.1542,33.1767,393400.0
2013-02-04 15:00:00,44.26,44.37,44.23,44.3,369300.0,33.1842,33.2666,33.1617,33.2142,369300.0
2013-02-04 15:30:00,44.3,44.31,44.09,44.09,947900.0,33.2142,33.2217,33.0567,33.0567,947900.0
2013-02-05 09:30:00,44.34,44.41,44.01,44.35,626300.0,33.2441,33.2966,32.9967,33.2516,626300.0
2013-02-05 10:00:00,44.35,44.47,44.13,44.14,603200.0,33.2516,33.3416,33.0867,33.0942,603200.0
2013-02-05 10:30:00,44.14,44.19,44.02,44.08,333700.0,33.0942,33.1317,33.0042,33.0492,333700.0
2013-02-05 11:00:00,44.07,44.22,44.06,44.14,238300.0,33.0417,33.1542,33.0342,33.0942,238300.0
2013-02-05 11:30:00,44.14,44.26,44.11,44.26,172500.0,33.0942,33.1842,33.0717,33.1842,172500.0
2013-02-05 12:00:00,44.26,44.28,44.15,44.16,130800.0,33.1842,33.1992,33.1017,33.1092,130800.0
2013-02-05 12:30:00,44.16,44.27,44.08,44.24,162700.0,33.1092,33.1917,33.0492,33.1692,162700.0
2013-02-05 13:00:00,44.23,44.3,44.19,44.27,136400.0,33.1617,33.2142,33.1317,33.1917,136400.0
2013-02-05 13:30:00,44.27,44.28,44.21,44.26,157300.0,33.1917,33.1992,33.1467,33.1842,157300.0
2013-02-05 14:00:00,44.26,44.41,44.26,44.39,190500.0,33.1842,33.2966,33.1842,33.2816,190500.0
2013-02-05 14:30:00,44.4,44.42,44.27,44.33,120300.0,33.2891,33.3041,33.1917,33.2366,120300.0
2013-02-05 15:00:00,44.33,44.38,44.29,44.36,262000.0,33.2366,33.2741,33.2067,33.2591,262000.0
2013-02-05 15:30:00,44.36,44.37,44.28,44.33,507500.0,33.2591,33.2666,33.1992,33.2366,507500.0
2013-02-06 09:30:00,44.22,44.64,44.2,44.31,340800.0,33.1542,33.4691,33.1392,33.2217,340800.0
2013-02-06 10:00:00,44.3,44.55,44.28,44.48,297200.0,33.2142,33.4016,33.1992,33.3491,297200.0
2013-02-06 10:30:00,44.48,44.68,44.44,44.62,431900.0,33.3491,33.4991,33.3191,33.4541,431900.0
2013-02-06 11:00:00,44.61,44.68,44.54,44.67,271600.0,33.4466,33.4991,33.3941,33.4916,271600.0
2013-02-06 11:30:00,44.67,44.79,44.63,44.79,336000.0,33.4916,33.5815,33.4616,33.5815,336000.0
2013-02-06 12:00:00,44.78,44.88,44.74,44.87,344100.0,33.574,33.649,33.544,33.6415,344100.0
2013-02-06 12:30:00,44.87,44.9,44.78,44.8,245800.0,33.6415,33.664,33.574,33.589,245800.0
2013-02-06 13:00:00,44.81,44.91,44.78,44.88,226700.0,33.5965,33.6715,33.574,33.649,226700.0
2013-02-06 13:30:00,44.88,44.88,44.77,44.83,241600.0,33.649,33.649,33.5665,33.6115,241600.0
2013-02-06 14:00:00,44.83,45.02,44.82,45.01,319900.0,33.6115,33.754,33.604,33.7465,319900.0
2013-02-06 14:30:00,45.01,45.13,45.0,45.11,241200.0,33.7465,33.8364,33.739,33.8215,241200.0
2013-02-06 15:00:00,45.12,45.17,45.11,45.16,351700.0,33.829,33.8664,33.8215,33.8589,351700.0
2013-02-06 15:30:00,45.16,45.16,44.98,45.05,692100.0,33.8589,33.8589,33.724,33.7765,692100.0
2013-02-07 09:30:00,44.77,45.2,44.51,45.2,518200.0,33.5665,33.8889,33.3716,33.8889,518200.0
2013-02-07 10:00:00,45.2,45.82,45.13,45.64,1002700.0,33.8889,34.3538,33.8364,34.2188,1002700.0
2013-02-07 10:30:00,45.64,45.69,45.49,45.69,505700.0,34.2188,34.2563,34.1064,34.2563,505700.0
2013-02-07 11:00:00,45.68,45.68,45.43,45.56,289600.0,34.2488,34.2488,34.0614,34.1588,289600.0
2013-02-07 11:30:00,45.57,45.69,45.56,45.66,376600.0,34.1663,34.2563,34.1588,34.2338,376600.0
2013-02-07 12:00:00,45.65,45.65,45.36,45.37,330000.0,34.2263,34.2263,34.0089,34.0164,330000.0
2013-02-07 12:30:00,45.37,45.45,45.12,45.12,334200.0,34.0164,34.0764,33.829,33.829,334200.0
2013-02-07 13:00:00,45.12,45.37,45.09,45.34,268600.0,33.829,34.0164,33.8065,33.9939,268600.0
2013-02-07 13:30:00,45.34,45.34,45.14,45.15,183600.0,33.9939,33.9939,33.8439,33.8514,183600.0
2013-02-07 14:00:00,45.15,45.27,45.15,45.25,111900.0,33.8514,33.9414,33.8514,33.9264,111900.0
2013-02-07 14:30:00,45.26,45.27,45.1,45.12,130500.0,33.9339,33.9414,33.814,33.829,130500.0
2013-02-07 15:00:00,45.12,45.28,45.1,45.23,208100.0,33.829,33.9489,33.814,33.9114,208100.0
2013-02-07 15:30:00,45.24,45.26,45.16,45.24,532300.0,33.9189,33.9339,33.8589,33.9189,532300.0
2013-02-08 09:30:00,45.18,45.21,44.8,45.0,545400.0,33.8739,33.8964,33.589,33.739,545400.0
2013-02-08 10:00:00,45.01,45.27,44.96,45.07,363900.0,33.7465,33.9414,33.709,33.7915,363900.0
2013-02-08 10:30:00,45.06,45.2,45.02,45.08,313700.0,33.784,33.8889,33.754,33.799,313700.0
2013-02-08 11:00:00,45.08,45.21,44.94,45.05,416600.0,33.799,33.8964,33.694,33.7765,416600.0
2013-02-08 11:30:00,45.06,45.22,45.02,45.05,286100.0,33.784,33.9039,33.754,33.7765,286100.0
2013-02-08 12:00:00,45.05,45.09,44.85,44.86,208600.0,33.7765,33.8065,33.6265,33.634,208600.0
2013-02-08 12:30:00,44.86,44.88,44.77,44.84,209900.0,33.634,33.649,33.5665,33.619,209900.0
2013-02-08 13:00:00,44.83,44.91,44.82,44.85,221900.0,33.6115,33.6715,33.604,33.6265,221900.0
2013-02-08 13:30:00,44.84,44.98,44.83,44.96,224900.0,33.619,33.724,33.6115,33.709,224900.0
2013-02-08 14:00:00,44.95,44.95,44.9,44.92,142300.0,33.7015,33.7015,33.664,33.679,142300.0
2013-02-08 14:30:00,44.92,44.94,44.9,44.9,145400.0,33.679,33.694,33.664,33.664,145400.0
2013-02-08 15:00:00,44.9,44.93,44.88,44.91,296100.0,33.664,33.6865,33.649,33.6715,296100.0
2013-02-08 15:30:00,44.91,44.95,44.84,44.94,887400.0,33.6715,33.7015,33.619,33.694,887400.0
2013-02-11 09:30:00,44.57,44.67,44.24,44.26,557200.0,33.4166,33.4916,33.1692,33.1842,557200.0
2013-02-11 10:00:00,44.26,44.46,44.22,44.35,399900.0,33.1842,33.3341,33.1542,33.2516,399900.0
2013-02-11 10:30:00,44.34,44.36,44.15,44.15,381500.0,33.2441,33.2591,33.1017,33.1017,381500.0
2013-02-11 11:00:00,44.16,44.35,44.16,44.34,235800.0,33.1092,33.2516,33.1092,33.2441,235800.0
2013-02-11 11:30:00,44.33,44.4,44.31,44.37,205900.0,33.2366,33.2891,33.2217,33.2666,205900.0
2013-02-11 12:00:00,44.37,44.41,44.3,44.34,239100.0,33.2666,33.2966,33.2142,33.2441,239100.0
2013-02-11 12:30:00,44.35,44.41,44.33,44.38,350100.0,33.2516,33.2966,33.2366,33.2741,350100.0
2013-02-11 13:00:00,44.39,44.54,44.37,44.41,307200.0,33.2816,33.3941,33.2666,33.2966,307200.0
2013-02-11 13:30:00,44.4,44.46,44.34,44.42,125600.0,33.2891,33.3341,33.2441,33.3041,125600.0
2013-02-11 14:00:00,44.42,44.51,44.41,44.51,188000.0,33.3041,33.3716,33.2966,33.3716,188000.0
2013-02-11 14:30:00,44.51,44.62,44.51,44.57,191900.0,33.3716,33.4541,33.3716,33.4166,191900.0
2013-02-11 15:00:00,44.57,44.58,44.5,44.55,143500.0,33.4166,33.4241,33.3641,33.4016,143500.0
2013-02-11 15:30:00,44.55,44.56,44.46,44.49,448400.0,33.4016,33.4091,33.3341,33.3566,448400.0
2013-02-12 09:30:00,44.47,44.99,44.38,44.97,716200.0,33.3416,33.7315,33.2741,33.7165,716200.0
2013-02-12 10:00:00,44.98,45.18,44.86,44.86,578300.0,33.724,33.8739,33.634,33.634,578300.0
2013-02-12 10:30:00,44.86,44.99,44.78,44.91,299700.0,33.634,33.7315,33.574,33.6715,299700.0
2013-02-12 11:00:00,44.92,44.97,44.85,44.9,373600.0,33.679,33.7165,33.6265,33.664,373600.0
2013-02-12 11:30:00,44.89,45.06,44.86,45.06,247000.0,33.6565,33.784,33.634,33.784,247000.0
2013-02-12 12:00:00,45.05,45.19,45.05,45.13,265500.0,33.7765,33.8814,33.7765,33.8364,265500.0
2013-02-12 12:30:00,45.14,45.15,45.07,45.08,194000.0,33.8439,33.8514,33.7915,33.799,194000.0
2013-02-12 13:00:00,45.07,45.15,44.98,45.1,284600.0,33.7915,33.8514,33.724,33.814,284600.0
2013-02-12 13:30:00,45.1,45.13,45.04,45.08,389800.0,33.814,33.8364,33.769,33.799,389800.0
2013-02-12 14:00:00,45.07,45.24,45.07,45.21,254600.0,33.7915,33.9189,33.7915,33.8964,254600.0
2013-02-12 14:30:00,45.2,45.22,45.07,45.07,200900.0,33.8889,33.9039,33.7915,33.7915,200900.0
2013-02-12 15:00:00,45.07,45.16,45.06,45.09,280500.0,33.7915,33.8589,33.784,33.8065,280500.0
2013-02-12 15:30:00,45.09,45.3,45.07,45.29,908000.0,33.8065,33.9639,33.7915,33.9564,908000.0
2013-02-13 09:30:00,45.26,45.48,45.15,45.26,539100.0,33.9339,34.0989,33.8514,33.9339,539100.0
2013-02-13 10:00:00,45.25,45.27,45.0,45.07,525000.0,33.9264,33.9414,33.739,33.7915,525000.0
2013-02-13 10:30:00,45.08,45.19,45.03,45.04,414100.0,33.799,33.8814,33.7615,33.769,414100.0
2013-02-13 11:00:00,45.04,45.08,44.98,44.99,391000.0,33.769,33.799,33.724,33.7315,391000.0
2013-02-13 11:30:00,44.98,45.02,44.88,44.93,387600.0,33.724,33.754,33.649,33.6865,387600.0
2013-02-13 12:00:00,44.92,45.03,44.87,44.99,146000.0,33.679,33.7615,33.6415,33.7315,146000.0
2013-02-13 12:30:00,44.99,45.08,44.96,44.97,145100.0,33.7315,33.799,33.709,33.7165,145100.0
2013-02-13 13:00:00,44.97,45.02,44.95,44.98,133100.0,33.7165,33.754,33.7015,33.724,133100.0
2013-02-13 13:30:00,44.97,44.97,44.9,44.91,252300.0,33.7165,33.7165,33.664,33.6715,252300.0
2013-02-13 14:00:00,44.91,44.94,44.86,44.91,301300.0,33.6715,33.694,33.634,33.6715,301300.0
2013-02-13 14:30:00,44.9,44.92,44.85,44.88,322900.0,33.664,33.679,33.6265,33.649,322900.0
2013-02-13 15:00:00,44.88,44.9,44.82,44.87,549400.0,33.649,33.664,33.604,33.6415,549400.0
2013-02-13 15:30:00,44.86,44.91,44.84,44.84,878900.0,33.634,33.6715,33.619,33.619,878900.0
2013-02-14 09:30:00,44.96,45.09,44.77,44.8,808300.0,33.709,33.8065,33.5665,33.589,808300.0
2013-02-14 10:00:00,44.79,45.02,44.68,44.86,700500.0,33.5815,33.754,33.4991,33.634,700500.0
2013-02-14 10:30:00,44.86,44.86,44.4,44.4,645200.0,33.634,33.634,33.2891,33.2891,645200.0
2013-02-14 11:00:00,44.4,44.64,44.38,44.52,404700.0,33.2891,33.4691,33.2741,33.3791,404700.0
2013-02-14 11:30:00,44.52,44.58,44.47,44.58,778100.0,33.3791,33.4241,33.3416,33.4241,778100.0
2013-02-14 12:00:00,44.59,44.66,44.52,44.55,518500.0,33.4316,33.4841,33.3791,33.4016,518500.0
2013-02-14 12:30:00,44.54,44.59,44.49,44.55,510800.0,33.3941,33.4316,33.3566,33.4016,510800.0
2013-02-14 13:00:00,44.55,44.58,44.49,44.53,262000.0,33.4016,33.4241,33.3566,33.3866,262000.0
2013-02-14 13:30:00,44.52,44.6,44.49,44.58,295400.0,33.3791,33.4391,33.3566,33.4241,295400.0
2013-02-14 14:00:00,44.58,44.6,44.53,44.58,127300.0,33.4241,33.4391,33.3866,33.4241,127300.0
2013-02-14 14:30:00,44.58,44.68,44.56,44.6,156300.0,33.4241,33.4991,33.4091,33.4391,156300.0
2013-02-14 15:00:00,44.6,44.62,44.54,44.6,208700.0,33.4391,33.4541,33.3941,33.4391,208700.0
2013-02-14 15:30:00,44.6,44.62,44.53,44.55,1113200.0,33.4391,33.4541,33.3866,33.4016,1113200.0
2013-02-15 09:30:00,43.68,43.8,43.21,43.35,2140100.0,32.7493,32.8393,32.3969,32.5019,2140100.0
2013-02-15 10:00:00,43.33,43.54,43.28,43.32,1146800.0,32.4869,32.6443,32.4494,32.4794,1146800.0
2013-02-15 10:30:00,43.32,43.48,43.2,43.23,1514900.0,32.4794,32.5994,32.3894,32.4119,1514900.0
2013-02-15 11:00:00,43.23,43.29,43.17,43.2,968000.0,32.4119,32.4569,32.3669,32.3894,968000.0
2013-02-15 11:30:00,43.19,43.24,42.97,43.0,1393700.0,32.3819,32.4194,32.217,32.2395,1393700.0
2013-02-15 12:00:00,43.01,43.09,42.85,42.85,515800.0,32.247,32.3069,32.127,32.127,515800.0
2013-02-15 12:30:00,42.86,42.92,42.79,42.92,437400.0,32.1345,32.1795,32.082,32.1795,437400.0
2013-02-15 13:00:00,42.91,43.18,42.91,43.16,343000.0,32.172,32.3744,32.172,32.3594,343000.0
2013-02-15 13:30:00,43.15,43.35,43.15,43.18,395300.0,32.3519,32.5019,32.3519,32.3744,395300.0
2013-02-15 14:00:00,43.19,43.21,43.09,43.19,604400.0,32.3819,32.3969,32.3069,32.3819,604400.0
2013-02-15 14:30:00,43.18,43.28,43.16,43.16,603300.0,32.3744,32.4494,32.3594,32.3594,603300.0
2013-02-15 15:00:00,43.16,43.24,43.15,43.19,573300.0,32.3594,32.4194,32.3519,32.3819,573300.0
2013-02-15 15:30:00,43.18,43.28,43.17,43.27,1426100.0,32.3744,32.4494,32.3669,32.4419,1426100.0
2013-02-19 09:30:00,43.08,43.17,42.79,43.09,750900.0,32.2995,32.3669,32.082,32.3069,750900.0
2013-02-19 10:00:00,43.09,43.39,43.09,43.12,511800.0,32.3069,32.5319,32.3069,32.3294,511800.0
2013-02-19 10:30:00,43.12,43.18,43.01,43.01,539300.0,32.3294,32.3744,32.247,32.247,539300.0
2013-02-19 11:00:00,43.01,43.02,42.88,42.92,741700.0,32.247,32.2545,32.1495,32.1795,741700.0
2013-02-19 11:30:00,42.92,43.0,42.91,42.92,561000.0,32.1795,32.2395,32.172,32.1795,561000.0
2013-02-19 12:00:00,42.91,42.94,42.85,42.88,715300.0,32.172,32.1945,32.127,32.1495,715300.0
2013-02-19 12:30:00,42.88,42.95,42.86,42.91,593600.0,32.1495,32.202,32.1345,32.172,593600.0
2013-02-19 13:00:00,42.91,43.06,42.89,42.91,807400.0,32.172,32.2845,32.157,32.172,807400.0
2013-02-19 13:30:00,42.9,42.91,42.81,42.83,529400.0,32.1645,32.172,32.097,32.112,529400.0
2013-02-19 14:00:00,42.82,42.98,42.82,42.87,346600.0,32.1045,32.2245,32.1045,32.142,346600.0
2013-02-19 14:30:00,42.87,42.98,42.86,42.96,147200.0,32.142,32.2245,32.1345,32.2095,147200.0
2013-02-19 15:00:00,42.96,42.96,42.86,42.89,359300.0,32.2095,32.2095,32.1345,32.157,359300.0
2013-02-19 15:30:00,42.88,42.89,42.8,42.89,953700.0,32.1495,32.157,32.0895,32.157,953700.0
2013-02-20 09:30:00,42.41,42.54,41.89,42.02,1125700.0,31.7971,31.8946,31.4072,31.5047,1125700.0
2013-02-20 10:00:00,42.03,42.05,41.43,41.55,1228300.0,31.5122,31.5272,31.0624,31.1523,1228300.0
2013-02-20 10:30:00,41.56,41.63,41.19,41.19,986300.0,31.1598,31.2123,30.8824,30.8824,986300.0
2013-02-20 11:00:00,41.19,41.36,40.87,41.15,1525600.0,30.8824,31.0099,30.6425,30.8524,1525600.0
2013-02-20 11:30:00,41.15,41.37,41.01,41.33,1242800.0,30.8524,31.0174,30.7475,30.9874,1242800.0
2013-02-20 12:00:00,41.33,41.48,41.3,41.33,599800.0,30.9874,31.0998,30.9649,30.9874,599800.0
2013-02-20 12:30:00,41.32,41.35,41.2,41.35,539500.0,30.9799,31.0024,30.8899,31.0024,539500.0
2013-02-20 13:00:00,41.36,41.41,41.05,41.07,396400.0,31.0099,31.0474,30.7774,30.7924,396400.0
2013-02-20 13:30:00,41.07,41.07,40.93,40.95,817600.0,30.7924,30.7924,30.6875,30.7025,817600.0
2013-02-20 14:00:00,40.95,40.99,40.72,40.79,928300.0,30.7025,30.7325,30.53,30.5825,928300.0
2013-02-20 14:30:00,40.79,40.86,40.5,40.63,774300.0,30.5825,30.635,30.3651,30.4626,774300.0
2013-02-20 15:00:00,40.63,40.77,40.55,40.67,868700.0,30.4626,30.5675,30.4026,30.4925,868700.0
2013-02-20 15:30:00,40.68,40.72,40.44,40.56,2133800.0,30.5,30.53,30.3201,30.4101,2133800.0
2013-02-21 09:30:00,40.69,41.44,40.68,41.14,1184100.0,30.5075,31.0699,30.5,30.8449,1184100.0
2013-02-21 10:00:00,41.14,41.48,41.05,41.3,981400.0,30.8449,31.0998,30.7774,30.9649,981400.0
2013-02-21 10:30:00,41.3,41.38,41.0,41.38,690000.0,30.9649,31.0249,30.74,31.0249,690000.0
2013-02-21 11:00:00,41.38,41.41,41.11,41.16,982500.0,31.0249,31.0474,30.8224,30.8599,982500.0
2013-02-21 11:30:00,41.16,41.22,40.92,40.94,777900.0,30.8599,30.9049,30.68,30.695,777900.0
2013-02-21 12:00:00,40.93,41.01,40.92,40.97,421700.0,30.6875,30.7475,30.68,30.7175,421700.0
2013-02-21 12:30:00,40.98,41.01,40.82,41.0,463100.0,30.725,30.7475,30.605,30.74,463100.0
2013-02-21 13:00:00,41.01,41.23,40.97,41.01,363800.0,30.7475,30.9124,30.7175,30.7475,363800.0
2013-02-21 13:30:00,41.01,41.1,40.93,40.94,448700.0,30.7475,30.8149,30.6875,30.695,448700.0
2013-02-21 14:00:00,40.94,40.94,40.72,40.75,413900.0,30.695,30.695,30.53,30.5525,413900.0
2013-02-21 14:30:00,40.76,40.99,40.69,40.74,468600.0,30.56,30.7325,30.5075,30.545,468600.0
2013-02-21 15:00:00,40.75,40.87,40.7,40.87,486100.0,30.5525,30.6425,30.515,30.6425,486100.0
2013-02-21 15:30:00,40.86,40.87,40.51,40.55,1883700.0,30.635,30.6425,30.3726,30.4026,1883700.0
2013-02-22 09:30:00,41.56,41.76,40.8,41.12,2086900.0,31.1598,31.3098,30.59,30.8299,2086900.0
2013-02-22 10:00:00,41.12,41.42,40.98,41.04,1080100.0,30.8299,31.0549,30.725,30.77,1080100.0
2013-02-22 10:30:00,41.04,41.16,40.86,40.93,1156200.0,30.77,30.8599,30.635,30.6875,1156200.0
2013-02-22 11:00:00,40.93,41.07,40.78,40.89,812300.0,30.6875,30.7924,30.575,30.6575,812300.0
2013-02-22 11:30:00,40.89,41.03,40.86,41.02,380400.0,30.6575,30.7625,30.635,30.755,380400.0
2013-02-22 12:00:00,41.02,41.12,40.97,41.07,315800.0,30.755,30.8299,30.7175,30.7924,315800.0
2013-02-22 12:30:00,41.07,41.27,41.05,41.2,478900.0,30.7924,30.9424,30.7774,30.8899,478900.0
2013-02-22 13:00:00,41.2,41.22,41.08,41.09,272600.0,30.8899,30.9049,30.7999,30.8074,272600.0
2013-02-22 13:30:00,41.09,41.16,41.06,41.16,252600.0,30.8074,30.8599,30.7849,30.8599,252600.0
2013-02-22 14:00:00,41.16,41.16,41.0,41.0,433600.0,30.8599,30.8599,30.74,30.74,433600.0
2013-02-22 14:30:00,41.0,41.03,40.87,40.89,363600.0,30.74,30.7625,30.6425,30.6575,363600.0
2013-02-22 15:00:00,40.89,40.89,40.73,40.77,879800.0,30.6575,30.6575,30.5375,30.5675,879800.0
2013-02-22 15:30:00,40.78,40.83,40.73,40.82,1207000.0,30.575,30.6125,30.5375,30.605,1207000.0
2013-02-25 09:30:00,41.21,41.6,41.12,41.51,994300.0,30.8974,31.1898,30.8299,31.1223,994300.0
2013-02-25 10:00:00,41.51,41.6,41.36,41.5,649500.0,31.1223,31.1898,31.0099,31.1148,649500.0
2013-02-25 10:30:00,41.49,41.51,41.28,41.33,459700.0,31.1073,31.1223,30.9499,30.9874,459700.0
2013-02-25 11:00:00,41.32,41.44,41.16,41.22,563500.0,30.9799,31.0699,30.8599,30.9049,563500.0
2013-02-25 11:30:00,41.22,41.38,41.15,41.29,401800.0,30.9049,31.0249,30.8524,30.9574,401800.0
2013-02-25 12:00:00,41.3,41.46,41.14,41.19,371800.0,30.9649,31.0848,30.8449,30.8824,371800.0
2013-02-25 12:30:00,41.18,41.28,41.02,41.11,384000.0,30.8749,30.9499,30.755,30.8224,384000.0
2013-02-25 13:00:00,41.11,41.18,41.07,41.09,272800.0,30.8224,30.8749,30.7924,30.8074,272800.0
2013-02-25 13:30:00,41.11,41.13,40.93,40.97,457100.0,30.8224,30.8374,30.6875,30.7175,457100.0
2013-02-25 14:00:00,40.98,40.99,40.8,40.88,366500.0,30.725,30.7325,30.59,30.65,366500.0
2013-02-25 14:30:00,40.89,41.08,40.8,41.08,463200.0,30.6575,30.7999,30.59,30.7999,463200.0
2013-02-25 15:00:00,41.08,41.38,41.08,41.31,632100.0,30.7999,31.0249,30.7999,30.9724,632100.0
2013-02-25 15:30:00,41.3,41.3,40.9,40.95,1347600.0,30.9649,30.9649,30.665,30.7025,1347600.0
2013-02-26 09:30:00,41.12,41.34,40.97,41.2,956100.0,30.8299,30.9949,30.7175,30.8899,956100.0
2013-02-26 10:00:00,41.2,41.29,40.83,41.02,1372000.0,30.8899,30.9574,30.6125,30.755,1372000.0
2013-02-26 10:30:00,41.01,41.37,40.97,41.09,1344900.0,30.7475,31.0174,30.7175,30.8074,1344900.0
2013-02-26 11:00:00,41.1,41.64,40.97,41.5,1296600.0,30.8149,31.2198,30.7175,31.1148,1296600.0
2013-02-26 11:30:00,41.51,41.72,41.29,41.57,744900.0,31.1223,31.2798,30.9574,31.1673,744900.0
2013-02-26 12:00:00,41.57,41.57,41.26,41.31,494800.0,31.1673,31.1673,30.9349,30.9724,494800.0
2013-02-26 12:30:00,41.31,41.64,41.27,41.64,433700.0,30.9724,31.2198,30.9424,31.2198,433700.0
2013-02-26 13:00:00,41.64,41.68,41.38,41.46,422900.0,31.2198,31.2498,31.0249,31.0848,422900.0
2013-02-26 13:30:00,41.46,41.54,41.39,41.5,276700.0,31.0848,31.1448,31.0324,31.1148,276700.0
2013-02-26 14:00:00,41.5,41.53,41.36,41.4,321900.0,31.1148,31.1373,31.0099,31.0399,321900.0
2013-02-26 14:30:00,41.41,41.43,41.28,41.33,437800.0,31.0474,31.0624,30.9499,30.9874,437800.0
2013-02-26 15:00:00,41.33,41.34,41.2,41.29,431000.0,30.9874,30.9949,30.8899,30.9574,431000.0
2013-02-26 15:30:00,41.3,41.45,41.27,41.43,738800.0,30.9649,31.0774,30.9424,31.0624,738800.0
2013-02-27 09:30:00,41.22,41.25,40.68,40.78,1130400.0,30.9049,30.9274,30.5,30.575,1130400.0
2013-02-27 10:00:00,40.78,40.85,40.58,40.78,821200.0,30.575,30.6275,30.4251,30.575,821200.0
2013-02-27 10:30:00,40.77,40.82,40.63,40.74,431800.0,30.5675,30.605,30.4626,30.545,431800.0
2013-02-27 11:00:00,40.74,40.96,40.67,40.94,604100.0,30.545,30.71,30.4925,30.695,604100.0
2013-02-27 11:30:00,40.94,40.96,40.83,40.91,395100.0,30.695,30.71,30.6125,30.6725,395100.0
2013-02-27 12:00:00,40.9,41.03,40.88,40.9,288300.0,30.665,30.7625,30.65,30.665,288300.0
2013-02-27 12:30:00,40.9,40.93,40.78,40.91,522700.0,30.665,30.6875,30.575,30.6725,522700.0
2013-02-27 13:00:00,40.9,40.91,40.8,40.81,309600.0,30.665,30.6725,30.59,30.5975,309600.0
2013-02-27 13:30:00,40.83,40.93,40.8,40.87,264700.0,30.6125,30.6875,30.59,30.6425,264700.0
2013-02-27 14:00:00,40.87,40.88,40.78,40.81,253600.0,30.6425,30.65,30.575,30.5975,253600.0
2013-02-27 14:30:00,40.8,40.81,40.59,40.6,573500.0,30.59,30.5975,30.4326,30.4401,573500.0
2013-02-27 15:00:00,40.6,40.71,40.59,40.64,615200.0,30.4401,30.5225,30.4326,30.47,615200.0
2013-02-27 15:30:00,40.63,40.73,40.61,40.62,1231200.0,30.4626,30.5375,30.4476,30.4551,1231200.0
2013-02-28 09:30:00,40.6,40.66,40.44,40.61,1045100.0,30.4401,30.485,30.3201,30.4476,1045100.0
2013-02-28 10:00:00,40.62,40.65,40.45,40.54,964200.0,30.4551,30.4775,30.3276,30.3951,964200.0
2013-02-28 10:30:00,40.55,40.6,40.32,40.6,599200.0,30.4026,30.4401,30.2301,30.4401,599200.0
2013-02-28 11:00:00,40.59,40.84,40.5,40.82,1117000.0,30.4326,30.62,30.3651,30.605,1117000.0
2013-02-28 11:30:00,40.81,40.83,40.63,40.7,487100.0,30.5975,30.6125,30.4626,30.515,487100.0
2013-02-28 12:00:00,40.7,40.7,40.46,40.55,582800.0,30.515,30.515,30.3351,30.4026,582800.0
2013-02-28 12:30:00,40.56,40.71,40.52,40.66,404100.0,30.4101,30.5225,30.3801,30.485,404100.0
2013-02-28 13:00:00,40.65,40.77,40.56,40.63,360800.0,30.4775,30.5675,30.4101,30.4626,360800.0
2013-02-28 13:30:00,40.63,40.68,40.41,40.43,385700.0,30.4626,30.5,30.2976,30.3126,385700.0
2013-02-28 14:00:00,40.43,40.46,40.23,40.24,400700.0,30.3126,30.3351,30.1626,30.1701,400700.0
2013-02-28 14:30:00,40.24,40.31,40.13,40.24,703700.0,30.1701,30.2226,30.0877,30.1701,703700.0
2013-02-28 15:00:00,40.23,40.36,40.22,40.24,515800.0,30.1626,30.2601,30.1552,30.1701,515800.0
2013-02-28 15:30:00,40.25,40.34,40.2,40.26,1346900.0,30.1776,30.2451,30.1402,30.1851,1346900.0
2013-03-01 09:30:00,40.37,40.59,40.11,40.19,958400.0,30.2676,30.4326,30.0727,30.1327,958400.0
2013-03-01 10:00:00,40.19,40.2,39.9,40.08,1004200.0,30.1327,30.1402,29.9152,30.0502,1004200.0
2013-03-01 10:30:00,40.08,40.11,39.92,39.93,587900.0,30.0502,30.0727,29.9302,29.9377,587900.0
2013-03-01 11:00:00,39.93,40.04,39.83,39.94,694700.0,29.9377,30.0202,29.8627,29.9452,694700.0
2013-03-01 11:30:00,39.94,39.96,39.72,39.89,453000.0,29.9452,29.9602,29.7803,29.9077,453000.0
2013-03-01 12:00:00,39.89,39.95,39.81,39.88,454800.0,29.9077,29.9527,29.8478,29.9002,454800.0
2013-03-01 12:30:00,39.87,39.93,39.8,39.85,312500.0,29.8927,29.9377,29.8403,29.8777,312500.0
2013-03-01 13:00:00,39.84,39.99,39.83,39.94,346300.0,29.8702,29.9827,29.8627,29.9452,346300.0
2013-03-01 13:30:00,39.95,39.96,39.75,39.77,368200.0,29.9527,29.9602,29.8028,29.8178,368200.0
2013-03-01 14:00:00,39.77,39.98,39.76,39.95,500800.0,29.8178,29.9752,29.8103,29.9527,500800.0
2013-03-01 14:30:00,39.95,39.96,39.75,39.76,525600.0,29.9527,29.9602,29.8028,29.8103,525600.0
2013-03-01 15:00:00,39.76,39.81,39.66,39.69,589200.0,29.8103,29.8478,29.7353,29.7578,589200.0
2013-03-01 15:30:00,39.7,39.71,39.56,39.63,1454300.0,29.7653,29.7728,29.6603,29.7128,1454300.0
2013-03-04 09:30:00,39.62,39.74,39.14,39.2,877900.0,29.7053,29.7953,29.3454,29.3904,877900.0
2013-03-04 10:00:00,39.2,39.26,39.0,39.17,879900.0,29.3904,29.4354,29.2405,29.3679,879900.0
2013-03-04 10:30:00,39.16,39.22,39.05,39.07,521800.0,29.3604,29.4054,29.2779,29.2929,521800.0
2013-03-04 11:00:00,39.07,39.13,38.95,38.96,544400.0,29.2929,29.3379,29.203,29.2105,544400.0
2013-03-04 11:30:00,38.96,39.01,38.85,38.92,488300.0,29.2105,29.2479,29.128,29.1805,488300.0
2013-03-04 12:00:00,38.91,38.91,38.6,38.71,573100.0,29.173,29.173,28.9405,29.023,573100.0
2013-03-04 12:30:00,38.71,38.97,38.71,38.84,507100.0,29.023,29.218,29.023,29.1205,507100.0
2013-03-04 13:00:00,38.84,38.84,38.65,38.7,363200.0,29.1205,29.1205,28.978,29.0155,363200.0
2013-03-04 13:30:00,38.7,38.87,38.66,38.87,765500.0,29.0155,29.143,28.9855,29.143,765500.0
2013-03-04 14:00:00,38.86,38.91,38.72,38.77,340700.0,29.1355,29.173,29.0305,29.068,340700.0
2013-03-04 14:30:00,38.77,38.81,38.71,38.8,548100.0,29.068,29.098,29.023,29.0905,548100.0
2013-03-04 15:00:00,38.8,38.88,38.72,38.84,739200.0,29.0905,29.1505,29.0305,29.1205,739200.0
2013-03-04 15:30:00,38.84,39.02,38.83,39.01,1265300.0,29.1205,29.2554,29.113,29.2479,1265300.0
2013-03-05 09:30:00,39.29,39.35,38.91,39.28,1418600.0,29.4579,29.5029,29.173,29.4504,1418600.0
2013-03-05 10:00:00,39.28,39.29,38.93,38.93,783500.0,29.4504,29.4579,29.188,29.188,783500.0
2013-03-05 10:30:00,38.94,39.29,38.79,39.25,647200.0,29.1955,29.4579,29.083,29.4279,647200.0
2013-03-05 11:00:00,39.25,39.29,39.13,39.19,491900.0,29.4279,29.4579,29.3379,29.3829,491900.0
2013-03-05 11:30:00,39.2,39.22,39.0,39.02,449300.0,29.3904,29.4054,29.2405,29.2554,449300.0
2013-03-05 12:00:00,39.03,39.04,38.93,38.93,354700.0,29.2629,29.2704,29.188,29.188,354700.0
2013-03-05 12:30:00,38.93,38.99,38.77,38.8,363300.0,29.188,29.233,29.068,29.0905,363300.0
2013-03-05 13:00:00,38.79,38.85,38.75,38.8,336300.0,29.083,29.128,29.053,29.0905,336300.0
2013-03-05 13:30:00,38.79,38.81,38.7,38.72,481100.0,29.083,29.098,29.0155,29.0305,481100.0
2013-03-05 14:00:00,38.71,38.78,38.7,38.73,320100.0,29.023,29.0755,29.0155,29.038,320100.0
2013-03-05 14:30:00,38.72,38.73,38.63,38.66,401200.0,29.0305,29.038,28.963,28.9855,401200.0
2013-03-05 15:00:00,38.65,38.72,38.61,38.64,455600.0,28.978,29.0305,28.948,28.9705,455600.0
2013-03-05 15:30:00,38.65,38.69,38.55,38.6,1166600.0,28.978,29.008,28.9031,28.9405,1166600.0
2013-03-06 09:30:00,38.6,38.75,38.5,38.56,715000.0,28.9405,29.053,28.8656,28.9106,715000.0
2013-03-06 10:00:00,38.55,39.21,38.5,39.2,1002700.0,28.9031,29.3979,28.8656,29.3904,1002700.0
2013-03-06 10:30:00,39.2,39.92,39.15,39.79,1084100.0,29.3904,29.9302,29.3529,29.8328,1084100.0
2013-03-06 11:00:00,39.78,39.84,39.5,39.71,825400.0,29.8253,29.8702,29.6153,29.7728,825400.0
2013-03-06 11:30:00,39.7,39.74,39.58,39.62,609200.0,29.7653,29.7953,29.6753,29.7053,609200.0
2013-03-06 12:00:00,39.62,39.82,39.6,39.76,440100.0,29.7053,29.8552,29.6903,29.8103,440100.0
2013-03-06 12:30:00,39.76,39.83,39.56,39.75,545900.0,29.8103,29.8627,29.6603,29.8028,545900.0
2013-03-06 13:00:00,39.75,39.8,39.68,39.75,249900.0,29.8028,29.8403,29.7503,29.8028,249900.0
2013-03-06 13:30:00,39.76,39.77,39.61,39.74,393100.0,29.8103,29.8178,29.6978,29.7953,393100.0
2013-03-06 14:00:00,39.74,39.83,39.67,39.82,470800.0,29.7953,29.8627,29.7428,29.8552,470800.0
2013-03-06 14:30:00,39.82,39.95,39.8,39.9,489900.0,29.8552,29.9527,29.8403,29.9152,489900.0
2013-03-06 15:00:00,39.9,40.01,39.8,39.86,559000.0,29.9152,29.9977,29.8403,29.8852,559000.0
2013-03-06 15:30:00,39.85,40.04,39.81,40.01,1302000.0,29.8777,30.0202,29.8478,29.9977,1302000.0
2013-03-07 09:30:00,40.19,40.88,40.15,40.33,1355300.0,30.1327,30.65,30.1027,30.2376,1355300.0
2013-03-07 10:00:00,40.33,40.58,40.33,40.41,684200.0,30.2376,30.4251,30.2376,30.2976,684200.0
2013-03-07 10:30:00,40.41,40.41,40.11,40.21,584200.0,30.2976,30.2976,30.0727,30.1477,584200.0
2013-03-07 11:00:00,40.21,40.3,40.03,40.25,497900.0,30.1477,30.2151,30.0127,30.1776,497900.0
2013-03-07 11:30:00,40.24,40.26,40.0,40.22,363400.0,30.1701,30.1851,29.9902,30.1552,363400.0
2013-03-07 12:00:00,40.22,40.31,40.17,40.22,405600.0,30.1552,30.2226,30.1177,30.1552,405600.0
2013-03-07 12:30:00,40.23,40.33,40.21,40.33,339900.0,30.1626,30.2376,30.1477,30.2376,339900.0
2013-03-07 13:00:00,40.31,40.31,40.16,40.21,438200.0,30.2226,30.2226,30.1102,30.1477,438200.0
2013-03-07 13:30:00,40.2,40.26,40.07,40.25,375400.0,30.1402,30.1851,30.0427,30.1776,375400.0
2013-03-07 14:00:00,40.25,40.25,40.03,40.04,355500.0,30.1776,30.1776,30.0127,30.0202,355500.0
2013-03-07 14:30:00,40.05,40.23,40.04,40.2,339500.0,30.0277,30.1626,30.0202,30.1402,339500.0
2013-03-07 15:00:00,40.19,40.22,40.1,40.14,498500.0,30.1327,30.1552,30.0652,30.0952,498500.0
2013-03-07 15:30:00,40.12,40.16,39.88,39.94,1130200.0,30.0802,30.1102,29.9002,29.9452,1130200.0
2013-03-08 09:30:00,39.76,39.78,39.2,39.65,1755500.0,29.8103,29.8253,29.3904,29.7278,1755500.0
2013-03-08 10:00:00,39.66,40.08,39.63,39.71,1238900.0,29.7353,30.0502,29.7128,29.7728,1238900.0
2013-03-08 10:30:00,39.71,39.85,39.6,39.61,617900.0,29.7728,29.8777,29.6903,29.6978,617900.0
2013-03-08 11:00:00,39.61,39.69,39.43,39.58,607600.0,29.6978,29.7578,29.5628,29.6753,607600.0
2013-03-08 11:30:00,39.58,39.66,39.41,39.43,475800.0,29.6753,29.7353,29.5479,29.5628,475800.0
2013-03-08 12:00:00,39.43,39.57,39.41,39.48,431300.0,29.5628,29.6678,29.5479,29.6003,431300.0
2013-03-08 12:30:00,39.47,39.49,39.3,39.35,419400.0,29.5928,29.6078,29.4654,29.5029,419400.0
2013-03-08 13:00:00,39.35,39.44,39.3,39.39,358800.0,29.5029,29.5703,29.4654,29.5329,358800.0
2013-03-08 13:30:00,39.4,39.4,39.31,39.37,282900.0,29.5404,29.5404,29.4729,29.5179,282900.0
2013-03-08 14:00:00,39.38,39.52,39.33,39.51,350600.0,29.5254,29.6303,29.4879,29.6228,350600.0
2013-03-08 14:30:00,39.51,39.57,39.36,39.43,527200.0,29.6228,29.6678,29.5104,29.5628,527200.0
2013-03-08 15:00:00,39.43,39.45,39.36,39.39,544000.0,29.5628,29.5778,29.5104,29.5329,544000.0
2013-03-08 15:30:00,39.4,39.44,39.21,39.26,1683100.0,29.5404,29.5703,29.3979,29.4354,1683100.0
2013-03-11 09:30:00,39.23,39.43,38.84,38.96,826000.0,29.7343,29.8859,29.4387,29.5297,826000.0
2013-03-11 10:00:00,38.96,39.12,38.94,39.12,396600.0,29.5297,29.651,29.5145,29.651,396600.0
2013-03-11 10:30:00,39.11,39.11,38.96,39.03,376900.0,29.6434,29.6434,29.5297,29.5827,376900.0
2013-03-11 11:00:00,39.02,39.03,38.81,38.89,374000.0,29.5752,29.5827,29.416,29.4766,374000.0
2013-03-11 11:30:00,38.9,39.05,38.81,39.0,372200.0,29.4842,29.5979,29.416,29.56,372200.0
2013-03-11 12:00:00,39.0,39.07,38.96,38.99,217800.0,29.56,29.6131,29.5297,29.5524,217800.0
2013-03-11 12:30:00,38.99,39.0,38.91,38.99,238600.0,29.5524,29.56,29.4918,29.5524,238600.0
2013-03-11 13:00:00,38.98,38.98,38.83,38.91,237600.0,29.5448,29.5448,29.4311,29.4918,237600.0
2013-03-11 13:30:00,38.91,38.93,38.85,38.9,206700.0,29.4918,29.5069,29.4463,29.4842,206700.0
2013-03-11 14:00:00,38.89,38.96,38.87,38.95,310400.0,29.4766,29.5297,29.4615,29.5221,310400.0
2013-03-11 14:30:00,38.95,38.98,38.88,38.88,390400.0,29.5221,29.5448,29.469,29.469,390400.0
2013-03-11 15:00:00,38.89,38.95,38.87,38.9,266600.0,29.4766,29.5221,29.4615,29.4842,266600.0
2013-03-11 15:30:00,38.91,38.93,38.77,38.88,901700.0,29.4918,29.5069,29.3857,29.469,901700.0
2013-03-12 09:30:00,39.4,39.75,39.34,39.74,869700.0,29.8632,30.1285,29.8177,30.1209,869700.0
2013-03-12 10:00:00,39.72,40.16,39.72,40.13,623800.0,30.1057,30.4392,30.1057,30.4165,623800.0
2013-03-12 10:30:00,40.14,40.2,39.83,39.9,586200.0,30.4241,30.4695,30.1891,30.2422,586200.0
2013-03-12 11:00:00,39.9,39.98,39.77,39.79,424000.0,30.2422,30.3028,30.1436,30.1588,424000.0
2013-03-12 11:30:00,39.79,39.81,39.64,39.75,385600.0,30.1588,30.1739,30.0451,30.1285,385600.0
2013-03-12 12:00:00,39.75,39.79,39.69,39.75,353900.0,30.1285,30.1588,30.083,30.1285,353900.0
2013-03-12 12:30:00,39.75,39.83,39.7,39.82,337000.0,30.1285,30.1891,30.0906,30.1815,337000.0
2013-03-12 13:00:00,39.82,39.84,39.71,39.77,267300.0,30.1815,30.1967,30.0981,30.1436,267300.0
2013-03-12 13:30:00,39.76,39.84,39.71,39.73,282200.0,30.136,30.1967,30.0981,30.1133,282200.0
2013-03-12 14:00:00,39.74,39.75,39.65,39.67,259200.0,30.1209,30.1285,30.0527,30.0678,259200.0
2013-03-12 14:30:00,39.68,39.68,39.62,39.62,337600.0,30.0754,30.0754,30.0299,30.0299,337600.0
2013-03-12 15:00:00,39.63,39.67,39.56,39.61,325800.0,30.0375,30.0678,29.9844,30.0223,325800.0
2013-03-12 15:30:00,39.61,39.66,39.57,39.65,967700.0,30.0223,30.0602,29.992,30.0527,967700.0
2013-03-13 09:30:00,39.76,39.8,39.3,39.35,522800.0,30.136,30.1664,29.7874,29.8253,522800.0
2013-03-13 10:00:00,39.35,39.56,39.17,39.27,567000.0,29.8253,29.9844,29.6888,29.7646,567000.0
2013-03-13 10:30:00,39.26,39.36,39.08,39.28,536100.0,29.7571,29.8329,29.6206,29.7722,536100.0
2013-03-13 11:00:00,39.27,39.39,39.21,39.3,326200.0,29.7646,29.8556,29.7192,29.7874,326200.0
2013-03-13 11:30:00,39.3,39.33,39.21,39.3,309600.0,29.7874,29.8101,29.7192,29.7874,309600.0
2013-03-13 12:00:00,39.3,39.31,39.12,39.19,386600.0,29.7874,29.795,29.651,29.704,386600.0
2013-03-13 12:30:00,39.18,39.2,39.04,39.09,409600.0,29.6964,29.7116,29.5903,29.6282,409600.0
2013-03-13 13:00:00,39.09,39.21,39.05,39.17,433300.0,29.6282,29.7192,29.5979,29.6888,433300.0
2013-03-13 13:30:00,39.16,39.22,39.02,39.06,424300.0,29.6813,29.7267,29.5752,29.6055,424300.0
2013-03-13 14:00:00,39.06,39.08,39.0,39.02,458600.0,29.6055,29.6206,29.56,29.5752,458600.0
2013-03-13 14:30:00,39.02,39.05,38.96,38.99,448500.0,29.5752,29.5979,29.5297,29.5524,448500.0
2013-03-13 15:00:00,39.0,39.08,38.91,39.04,496400.0,29.56,29.6206,29.4918,29.5903,496400.0
2013-03-13 15:30:00,39.05,39.05,38.88,38.98,1044600.0,29.5979,29.5979,29.469,29.5448,1044600.0
2013-03-14 09:30:00,38.92,39.46,38.85,39.27,604300.0,29.4994,29.9087,29.4463,29.7646,604300.0
2013-03-14 10:00:00,39.28,39.4,39.22,39.3,486600.0,29.7722,29.8632,29.7267,29.7874,486600.0
2013-03-14 10:30:00,39.3,39.46,39.28,39.29,450900.0,29.7874,29.9087,29.7722,29.7798,450900.0
2013-03-14 11:00:00,39.29,39.33,39.17,39.24,296400.0,29.7798,29.8101,29.6888,29.7419,296400.0
2013-03-14 11:30:00,39.24,39.5,39.21,39.5,273300.0,29.7419,29.939,29.7192,29.939,273300.0
2013-03-14 12:00:00,39.5,39.63,39.4,39.45,439200.0,29.939,30.0375,29.8632,29.9011,439200.0
2013-03-14 12:30:00,39.45,39.65,39.43,39.55,290100.0,29.9011,30.0527,29.8859,29.9769,290100.0
2013-03-14 13:00:00,39.56,39.58,39.46,39.55,228700.0,29.9844,29.9996,29.9087,29.9769,228700.0
2013-03-14 13:30:00,39.55,39.62,39.48,39.58,270600.0,29.9769,30.0299,29.9238,29.9996,270600.0
2013-03-14 14:00:00,39.57,39.65,39.51,39.63,177600.0,29.992,30.0527,29.9466,30.0375,177600.0
2013-03-14 14:30:00,39.63,39.65,39.43,39.46,245200.0,30.0375,30.0527,29.8859,29.9087,245200.0
2013-03-14 15:00:00,39.47,39.49,39.37,39.42,316000.0,29.9162,29.9314,29.8404,29.8783,316000.0
2013-03-14 15:30:00,39.42,39.59,39.41,39.58,1092500.0,29.8783,30.0072,29.8708,29.9996,1092500.0
2013-03-15 09:30:00,39.54,39.84,39.41,39.75,1445200.0,29.9693,30.1967,29.8708,30.1285,1445200.0
2013-03-15 10:00:00,39.75,39.84,39.62,39.76,506600.0,30.1285,30.1967,30.0299,30.136,506600.0
2013-03-15 10:30:00,39.77,39.81,39.59,39.77,433300.0,30.1436,30.1739,30.0072,30.1436,433300.0
2013-03-15 11:00:00,39.76,39.84,39.68,39.72,343700.0,30.136,30.1967,30.0754,30.1057,343700.0
2013-03-15 11:30:00,39.71,39.77,39.67,39.73,240200.0,30.0981,30.1436,30.0678,30.1133,240200.0
2013-03-15 12:00:00,39.73,39.75,39.57,39.62,356400.0,30.1133,30.1285,29.992,30.0299,356400.0
2013-03-15 12:30:00,39.62,39.75,39.61,39.69,349500.0,30.0299,30.1285,30.0223,30.083,349500.0
2013-03-15 13:00:00,39.69,39.77,39.64,39.71,308100.0,30.083,30.1436,30.0451,30.0981,308100.0
2013-03-15 13:30:00,39.71,39.76,39.69,39.72,174100.0,30.0981,30.136,30.083,30.1057,174100.0
2013-03-15 14:00:00,39.72,39.72,39.59,39.7,262000.0,30.1057,30.1057,30.0072,30.0906,262000.0
2013-03-15 14:30:00,39.69,39.7,39.55,39.55,316600.0,30.083,30.0906,29.9769,29.9769,316600.0
2013-03-15 15:00:00,39.55,39.71,39.55,39.63,475900.0,29.9769,30.0981,29.9769,30.0375,475900.0
2013-03-15 15:30:00,39.64,39.69,39.56,39.68,963600.0,30.0451,30.083,29.9844,30.0754,963600.0
2013-03-18 09:30:00,40.15,40.7,40.1,40.33,1155500.0,30.4316,30.8485,30.3937,30.5681,1155500.0
2013-03-18 10:00:00,40.33,40.45,40.23,40.3,597900.0,30.5681,30.659,30.4923,30.5453,597900.0
2013-03-18 10:30:00,40.3,40.38,40.12,40.16,395300.0,30.5453,30.606,30.4089,30.4392,395300.0
2013-03-18 11:00:00,40.15,40.26,39.99,40.23,429600.0,30.4316,30.515,30.3104,30.4923,429600.0
2013-03-18 11:30:00,40.23,40.46,40.22,40.24,436500.0,30.4923,30.6666,30.4847,30.4999,436500.0
2013-03-18 12:00:00,40.25,40.29,40.17,40.18,225400.0,30.5074,30.5378,30.4468,30.4544,225400.0
2013-03-18 12:30:00,40.18,40.21,40.12,40.14,218000.0,30.4544,30.4771,30.4089,30.4241,218000.0
2013-03-18 13:00:00,40.13,40.16,40.04,40.07,151100.0,30.4165,30.4392,30.3483,30.371,151100.0
2013-03-18 13:30:00,40.08,40.14,40.07,40.13,177700.0,30.3786,30.4241,30.371,30.4165,177700.0
2013-03-18 14:00:00,40.12,40.16,40.1,40.13,193100.0,30.4089,30.4392,30.3937,30.4165,193100.0
2013-03-18 14:30:00,40.12,40.19,40.11,40.15,209600.0,30.4089,30.462,30.4013,30.4316,209600.0
2013-03-18 15:00:00,40.16,40.19,40.11,40.16,352900.0,30.4392,30.462,30.4013,30.4392,352900.0
2013-03-18 15:30:00,40.15,40.16,40.0,40.04,654400.0,30.4316,30.4392,30.3179,30.3483,654400.0
2013-03-19 09:30:00,39.85,40.07,39.82,39.88,436200.0,30.2043,30.371,30.1815,30.227,436200.0
2013-03-19 10:00:00,39.88,40.16,39.8,40.15,483700.0,30.227,30.4392,30.1664,30.4316,483700.0
2013-03-19 10:30:00,40.15,40.45,40.15,40.21,586000.0,30.4316,30.659,30.4316,30.4771,586000.0
2013-03-19 11:00:00,40.21,40.3,40.19,40.26,292200.0,30.4771,30.5453,30.462,30.515,292200.0
2013-03-19 11:30:00,40.26,40.54,40.2,40.48,617500.0,30.515,30.7272,30.4695,30.6818,617500.0
2013-03-19 12:00:00,40.49,40.54,40.4,40.49,600000.0,30.6893,30.7272,30.6211,30.6893,600000.0
2013-03-19 12:30:00,40.5,40.68,40.47,40.68,492400.0,30.6969,30.8334,30.6742,30.8334,492400.0
2013-03-19 13:00:00,40.67,40.72,40.57,40.58,435300.0,30.8258,30.8637,30.75,30.7576,435300.0
2013-03-19 13:30:00,40.58,40.61,40.37,40.37,386900.0,30.7576,30.7803,30.5984,30.5984,386900.0
2013-03-19 14:00:00,40.36,40.38,40.18,40.24,577100.0,30.5908,30.606,30.4544,30.4999,577100.0
2013-03-19 14:30:00,40.24,40.32,40.21,40.3,349500.0,30.4999,30.5605,30.4771,30.5453,349500.0
2013-03-19 15:00:00,40.29,40.4,40.26,40.35,529500.0,30.5378,30.6211,30.515,30.5832,529500.0
2013-03-19 15:30:00,40.35,40.4,40.25,40.37,743700.0,30.5832,30.6211,30.5074,30.5984,743700.0
2013-03-20 09:30:00,40.32,40.51,40.15,40.21,416300.0,30.5605,30.7045,30.4316,30.4771,416300.0
2013-03-20 10:00:00,40.21,40.35,40.19,40.26,446500.0,30.4771,30.5832,30.462,30.515,446500.0
2013-03-20 10:30:00,40.26,40.31,40.11,40.22,335700.0,30.515,30.5529,30.4013,30.4847,335700.0
2013-03-20 11:00:00,40.22,40.39,40.2,40.38,271200.0,30.4847,30.6135,30.4695,30.606,271200.0
2013-03-20 11:30:00,40.38,40.56,40.37,40.51,279500.0,30.606,30.7424,30.5984,30.7045,279500.0
2013-03-20 12:00:00,40.5,40.55,40.4,40.42,195500.0,30.6969,30.7348,30.6211,30.6363,195500.0
2013-03-20 12:30:00,40.43,40.64,40.41,40.54,212700.0,30.6439,30.803,30.6287,30.7272,212700.0
2013-03-20 13:00:00,40.53,40.55,40.41,40.41,180900.0,30.7197,30.7348,30.6287,30.6287,180900.0
2013-03-20 13:30:00,40.42,40.45,40.36,40.37,176200.0,30.6363,30.659,30.5908,30.5984,176200.0
2013-03-20 14:00:00,40.37,40.5,40.21,40.33,362100.0,30.5984,30.6969,30.4771,30.5681,362100.0
2013-03-20 14:30:00,40.33,40.36,40.23,40.28,235400.0,30.5681,30.5908,30.4923,30.5302,235400.0
2013-03-20 15:00:00,40.28,40.37,40.26,40.34,210800.0,30.5302,30.5984,30.515,30.5756,210800.0
2013-03-20 15:30:00,40.34,40.41,40.26,40.37,615600.0,30.5756,30.6287,30.515,30.5984,615600.0
2013-03-21 09:30:00,40.71,40.88,40.6,40.87,535500.0,30.8561,30.9849,30.7727,30.9774,535500.0
2013-03-21 10:00:00,40.87,41.15,40.77,41.01,841600.0,30.9774,31.1896,30.9016,31.0835,841600.0
2013-03-21 10:30:00,41.0,41.21,40.94,41.18,512600.0,31.0759,31.2351,31.0304,31.2123,512600.0
2013-03-21 11:00:00,41.18,41.37,41.17,41.3,527200.0,31.2123,31.3563,31.2047,31.3033,527200.0
2013-03-21 11:30:00,41.3,41.31,41.19,41.29,347100.0,31.3033,31.3109,31.2199,31.2957,347100.0
2013-03-21 12:00:00,41.28,41.71,41.27,41.71,601500.0,31.2881,31.614,31.2805,31.614,601500.0
2013-03-21 12:30:00,41.7,41.76,41.57,41.68,583500.0,31.6065,31.6519,31.5079,31.5913,583500.0
2013-03-21 13:00:00,41.68,41.84,41.59,41.68,480300.0,31.5913,31.7126,31.5231,31.5913,480300.0
2013-03-21 13:30:00,41.68,41.73,41.58,41.61,396200.0,31.5913,31.6292,31.5155,31.5382,396200.0
2013-03-21 14:00:00,41.6,41.61,41.46,41.51,459100.0,31.5307,31.5382,31.4246,31.4624,459100.0
2013-03-21 14:30:00,41.51,41.59,41.48,41.58,234700.0,31.4624,31.5231,31.4397,31.5155,234700.0
2013-03-21 15:00:00,41.58,41.64,41.54,41.59,344900.0,31.5155,31.561,31.4852,31.5231,344900.0
2013-03-21 15:30:00,41.6,41.6,41.45,41.46,983600.0,31.5307,31.5307,31.417,31.4246,983600.0
2013-03-22 09:30:00,41.22,41.55,41.14,41.48,631000.0,31.2426,31.4928,31.182,31.4397,631000.0
2013-03-22 10:00:00,41.48,41.65,41.43,41.51,400200.0,31.4397,31.5686,31.4018,31.4624,400200.0
2013-03-22 10:30:00,41.51,41.64,41.42,41.52,427000.0,31.4624,31.561,31.3942,31.47,427000.0
2013-03-22 11:00:00,41.51,41.52,41.25,41.29,468500.0,31.4624,31.47,31.2654,31.2957,468500.0
2013-03-22 11:30:00,41.27,41.48,41.24,41.46,386000.0,31.2805,31.4397,31.2578,31.4246,386000.0
2013-03-22 12:00:00,41.47,41.47,41.32,41.4,215000.0,31.4321,31.4321,31.3184,31.3791,215000.0
2013-03-22 12:30:00,41.39,41.45,41.37,41.41,195800.0,31.3715,31.417,31.3563,31.3867,195800.0
2013-03-22 13:00:00,41.41,41.45,41.34,41.42,150600.0,31.3867,31.417,31.3336,31.3942,150600.0
2013-03-22 13:30:00,41.42,41.52,41.4,41.5,172000.0,31.3942,31.47,31.3791,31.4549,172000.0
2013-03-22 14:00:00,41.49,41.57,41.48,41.55,187100.0,31.4473,31.5079,31.4397,31.4928,187100.0
2013-03-22 14:30:00,41.55,41.58,41.51,41.58,197200.0,31.4928,31.5155,31.4624,31.5155,197200.0
2013-03-22 15:00:00,41.57,41.58,41.48,41.54,196900.0,31.5079,31.5155,31.4397,31.4852,196900.0
2013-03-22 15:30:00,41.54,41.61,41.52,41.6,523000.0,31.4852,31.5382,31.47,31.5307,523000.0
2013-03-25 09:30:00,41.44,41.56,41.12,41.14,437200.0,31.4094,31.5003,31.1668,31.182,437200.0
2013-03-25 10:00:00,41.14,41.29,41.14,41.28,301700.0,31.182,31.2957,31.182,31.2881,301700.0
2013-03-25 10:30:00,41.28,41.52,41.26,41.35,561100.0,31.2881,31.47,31.273,31.3412,561100.0
2013-03-25 11:00:00,41.34,41.61,41.29,41.59,632500.0,31.3336,31.5382,31.2957,31.5231,632500.0
2013-03-25 11:30:00,41.58,41.62,41.39,41.45,575000.0,31.5155,31.5458,31.3715,31.417,575000.0
2013-03-25 12:00:00,41.45,41.47,41.27,41.36,270600.0,31.417,31.4321,31.2805,31.3488,270600.0
2013-03-25 12:30:00,41.36,41.41,41.27,41.33,247700.0,31.3488,31.3867,31.2805,31.326,247700.0
2013-03-25 13:00:00,41.33,41.35,41.28,41.29,338200.0,31.326,31.3412,31.2881,31.2957,338200.0
2013-03-25 13:30:00,41.29,41.31,41.07,41.1,344800.0,31.2957,31.3109,31.129,31.1517,344800.0
2013-03-25 14:00:00,41.1,41.15,41.06,41.09,219400.0,31.1517,31.1896,31.1214,31.1441,219400.0
2013-03-25 14:30:00,41.09,41.24,41.09,41.19,251400.0,31.1441,31.2578,31.1441,31.2199,251400.0
2013-03-25 15:00:00,41.18,41.32,41.16,41.2,317000.0,31.2123,31.3184,31.1972,31.2275,317000.0
2013-03-25 15:30:00,41.19,41.21,41.07,41.11,749900.0,31.2199,31.2351,31.129,31.1593,749900.0
2013-03-26 09:30:00,40.96,41.13,40.68,40.86,464000.0,31.0456,31.1744,30.8334,30.9698,464000.0
2013-03-26 10:00:00,40.85,40.97,40.72,40.77,415400.0,30.9622,31.0532,30.8637,30.9016,415400.0
2013-03-26 10:30:00,40.77,40.8,40.6,40.64,499400.0,30.9016,30.9243,30.7727,30.803,499400.0
2013-03-26 11:00:00,40.64,40.77,40.53,40.75,411600.0,30.803,30.9016,30.7197,30.8864,411600.0
2013-03-26 11:30:00,40.75,40.91,40.69,40.88,341600.0,30.8864,31.0077,30.8409,30.9849,341600.0
2013-03-26 12:00:00,40.87,40.92,40.83,40.86,275900.0,30.9774,31.0153,30.947,30.9698,275900.0
2013-03-26 12:30:00,40.87,40.91,40.77,40.87,237000.0,30.9774,31.0077,30.9016,30.9774,237000.0
2013-03-26 13:00:00,40.87,40.95,40.83,40.87,227900.0,30.9774,31.038,30.947,30.9774,227900.0
2013-03-26 13:30:00,40.87,40.9,40.83,40.89,209300.0,30.9774,31.0001,30.947,30.9925,209300.0
2013-03-26 14:00:00,40.9,40.92,40.81,40.82,165700.0,31.0001,31.0153,30.9319,30.9395,165700.0
2013-03-26 14:30:00,40.83,40.9,40.77,40.89,199900.0,30.947,31.0001,30.9016,30.9925,199900.0
2013-03-26 15:00:00,40.9,41.07,40.88,41.05,336400.0,31.0001,31.129,30.9849,31.1138,336400.0
2013-03-26 15:30:00,41.06,41.12,41.03,41.09,642300.0,31.1214,31.1668,31.0986,31.1441,642300.0
2013-03-27 09:30:00,41.13,41.47,40.93,41.47,500200.0,31.1744,31.4321,31.0228,31.4321,500200.0
2013-03-27 10:00:00,41.47,41.8,41.33,41.66,463800.0,31.4321,31.6823,31.326,31.5761,463800.0
2013-03-27 10:30:00,41.65,41.68,41.42,41.55,481800.0,31.5686,31.5913,31.3942,31.4928,481800.0
2013-03-27 11:00:00,41.54,41.7,41.5,41.68,324600.0,31.4852,31.6065,31.4549,31.5913,324600.0
2013-03-27 11:30:00,41.68,41.69,41.51,41.55,324400.0,31.5913,31.5989,31.4624,31.4928,324400.0
2013-03-27 12:00:00,41.55,41.71,41.54,41.71,243100.0,31.4928,31.614,31.4852,31.614,243100.0
2013-03-27 12:30:00,41.71,41.79,41.61,41.74,316300.0,31.614,31.6747,31.5382,31.6368,316300.0
2013-03-27 13:00:00,41.73,41.82,41.7,41.81,252900.0,31.6292,31.6974,31.6065,31.6898,252900.0
2013-03-27 13:30:00,41.8,41.82,41.69,41.73,251100.0,31.6823,31.6974,31.5989,31.6292,251100.0
2013-03-27 14:00:00,41.73,41.81,41.69,41.74,223400.0,31.6292,31.6898,31.5989,31.6368,223400.0
2013-03-27 14:30:00,41.74,41.8,41.69,41.77,322300.0,31.6368,31.6823,31.5989,31.6595,322300.0
2013-03-27 15:00:00,41.77,41.85,41.75,41.8,256000.0,31.6595,31.7202,31.6444,31.6823,256000.0
2013-03-27 15:30:00,41.8,41.86,41.75,41.77,1025200.0,31.6823,31.7277,31.6444,31.6595,1025200.0
2013-03-28 09:30:00,41.51,41.69,41.34,41.61,639200.0,31.4624,31.5989,31.3336,31.5382,639200.0
2013-03-28 10:00:00,41.62,41.77,41.55,41.64,684200.0,31.5458,31.6595,31.4928,31.561,684200.0
2013-03-28 10:30:00,41.63,41.7,41.55,41.67,371800.0,31.5534,31.6065,31.4928,31.5837,371800.0
2013-03-28 11:00:00,41.68,41.84,41.67,41.77,343000.0,31.5913,31.7126,31.5837,31.6595,343000.0
2013-03-28 11:30:00,41.77,41.88,41.71,41.73,259600.0,31.6595,31.7429,31.614,31.6292,259600.0
2013-03-28 12:00:00,41.74,41.79,41.73,41.77,182000.0,31.6368,31.6747,31.6292,31.6595,182000.0
2013-03-28 12:30:00,41.77,41.78,41.56,41.58,216000.0,31.6595,31.6671,31.5003,31.5155,216000.0
2013-03-28 13:00:00,41.58,41.74,41.57,41.7,218600.0,31.5155,31.6368,31.5079,31.6065,218600.0
2013-03-28 13:30:00,41.71,41.72,41.63,41.67,141100.0,31.614,31.6216,31.5534,31.5837,141100.0
2013-03-28 14:00:00,41.66,41.73,41.66,41.7,171100.0,31.5761,31.6292,31.5761,31.6065,171100.0
2013-03-28 14:30:00,41.7,41.73,41.68,41.69,212400.0,31.6065,31.6292,31.5913,31.5989,212400.0
2013-03-28 15:00:00,41.7,41.8,41.68,41.8,335100.0,31.6065,31.6823,31.5913,31.6823,335100.0
2013-03-28 15:30:00,41.8,41.94,41.78,41.83,993700.0,31.6823,31.7884,31.6671,31.705,993700.0
2013-04-01 09:30:00,42.07,42.07,41.67,41.73,464400.0,31.8869,31.8869,31.5837,31.6292,464400.0
2013-04-01 10:00:00,41.74,41.85,41.55,41.64,563400.0,31.6368,31.7202,31.4928,31.561,563400.0
2013-04-01 10:30:00,41.62,41.66,41.46,41.59,501400.0,31.5458,31.5761,31.4246,31.5231,501400.0
2013-04-01 11:00:00,41.58,41.6,41.44,41.45,245400.0,31.5155,31.5307,31.4094,31.417,245400.0
2013-04-01 11:30:00,41.46,41.48,41.36,41.45,268900.0,31.4246,31.4397,31.3488,31.417,268900.0
2013-04-01 12:00:00,41.45,41.46,41.34,41.35,194600.0,31.417,31.4246,31.3336,31.3412,194600.0
2013-04-01 12:30:00,41.35,41.37,41.22,41.28,232200.0,31.3412,31.3563,31.2426,31.2881,232200.0
2013-04-01 13:00:00,41.27,41.37,41.22,41.32,180900.0,31.2805,31.3563,31.2426,31.3184,180900.0
2013-04-01 13:30:00,41.31,41.41,41.31,41.36,166400.0,31.3109,31.3867,31.3109,31.3488,166400.0
2013-04-01 14:00:00,41.37,41.38,41.24,41.26,174300.0,31.3563,31.3639,31.2578,31.273,174300.0
2013-04-01 14:30:00,41.27,41.41,41.25,41.37,209500.0,31.2805,31.3867,31.2654,31.3563,209500.0
2013-04-01 15:00:00,41.38,41.42,41.32,41.4,297300.0,31.3639,31.3942,31.3184,31.3791,297300.0
2013-04-01 15:30:00,41.39,41.39,41.31,41.37,632900.0,31.3715,31.3715,31.3109,31.3563,632900.0
2013-04-02 09:30:00,41.01,41.1,40.31,40.65,790700.0,31.0835,31.1517,30.5529,30.8106,790700.0
2013-04-02 10:00:00,40.65,40.68,40.38,40.45,445300.0,30.8106,30.8334,30.606,30.659,445300.0
2013-04-02 10:30:00,40.45,40.5,40.12,40.21,689800.0,30.659,30.6969,30.4089,30.4771,689800.0
2013-04-02 11:00:00,40.21,40.4,40.21,40.26,278100.0,30.4771,30.6211,30.4771,30.515,278100.0
2013-04-02 11:30:00,40.26,40.43,40.25,40.33,234200.0,30.515,30.6439,30.5074,30.5681,234200.0
2013-04-02 12:00:00,40.33,40.33,40.04,40.06,379700.0,30.5681,30.5681,30.3483,30.3634,379700.0
2013-04-02 12:30:00,40.05,40.09,39.88,39.91,510100.0,30.3558,30.3862,30.227,30.2497,510100.0
2013-04-02 13:00:00,39.9,40.01,39.86,40.01,319700.0,30.2422,30.3255,30.2118,30.3255,319700.0
2013-04-02 13:30:00,40.01,40.18,40.01,40.18,156300.0,30.3255,30.4544,30.3255,30.4544,156300.0
2013-04-02 14:00:00,40.17,40.19,39.99,40.03,272600.0,30.4468,30.462,30.3104,30.3407,272600.0
2013-04-02 14:30:00,40.03,40.05,39.81,39.83,357700.0,30.3407,30.3558,30.1739,30.1891,357700.0
2013-04-02 15:00:00,39.84,39.91,39.8,39.89,361800.0,30.1967,30.2497,30.1664,30.2346,361800.0
2013-04-02 15:30:00,39.89,39.89,39.75,39.84,1070900.0,30.2346,30.2346,30.1285,30.1967,1070900.0
2013-04-03 09:30:00,39.66,40.01,39.4,39.49,1112700.0,30.0602,30.3255,29.8632,29.9314,1112700.0
2013-04-03 10:00:00,39.49,39.9,39.48,39.54,1052100.0,29.9314,30.2422,29.9238,29.9693,1052100.0
2013-04-03 10:30:00,39.54,39.66,39.3,39.4,769700.0,29.9693,30.0602,29.7874,29.8632,769700.0
2013-04-03 11:00:00,39.4,39.58,39.36,39.37,706600.0,29.8632,29.9996,29.8329,29.8404,706600.0
2013-04-03 11:30:00,39.37,39.37,38.89,38.92,808300.0,29.8404,29.8404,29.4766,29.4994,808300.0
2013-04-03 12:00:00,38.92,39.0,38.75,38.9,628200.0,29.4994,29.56,29.3705,29.4842,628200.0
2013-04-03 12:30:00,38.89,38.95,38.71,38.93,545500.0,29.4766,29.5221,29.3402,29.5069,545500.0
2013-04-03 13:00:00,38.92,38.93,38.63,38.7,671500.0,29.4994,29.5069,29.2796,29.3326,671500.0
2013-04-03 13:30:00,38.71,38.72,38.42,38.58,816800.0,29.3402,29.3478,29.1204,29.2417,816800.0
2013-04-03 14:00:00,38.57,38.58,38.32,38.49,772600.0,29.2341,29.2417,29.0446,29.1734,772600.0
2013-04-03 14:30:00,38.5,38.87,38.48,38.77,634800.0,29.181,29.4615,29.1659,29.3857,634800.0
2013-04-03 15:00:00,38.77,38.84,38.57,38.62,564600.0,29.3857,29.4387,29.2341,29.272,564600.0
2013-04-03 15:30:00,38.62,38.64,38.32,38.48,1782800.0,29.272,29.2871,29.0446,29.1659,1782800.0
2013-04-04 09:30:00,38.4,38.55,38.07,38.48,1003200.0,29.1052,29.2189,28.8551,29.1659,1003200.0
2013-04-04 10:00:00,38.47,38.7,38.32,38.55,725500.0,29.1583,29.3326,29.0446,29.2189,725500.0
2013-04-04 10:30:00,38.55,38.99,38.54,38.89,871700.0,29.2189,29.5524,29.2113,29.4766,871700.0
2013-04-04 11:00:00,38.89,38.9,38.72,38.76,418200.0,29.4766,29.4842,29.3478,29.3781,418200.0
2013-04-04 11:30:00,38.76,38.89,38.59,38.68,401800.0,29.3781,29.4766,29.2492,29.3175,401800.0
2013-04-04 12:00:00,38.68,38.97,38.63,38.96,374700.0,29.3175,29.5373,29.2796,29.5297,374700.0
2013-04-04 12:30:00,38.97,39.0,38.7,38.81,399800.0,29.5373,29.56,29.3326,29.416,399800.0
2013-04-04 13:00:00,38.79,38.97,38.79,38.96,377900.0,29.4008,29.5373,29.4008,29.5297,377900.0
2013-04-04 13:30:00,38.96,39.28,38.93,39.18,481600.0,29.5297,29.7722,29.5069,29.6964,481600.0
2013-04-04 14:00:00,39.17,39.25,38.99,39.23,285400.0,29.6888,29.7495,29.5524,29.7343,285400.0
2013-04-04 14:30:00,39.23,39.23,39.0,39.05,287400.0,29.7343,29.7343,29.56,29.5979,287400.0
2013-04-04 15:00:00,39.05,39.14,39.03,39.05,314100.0,29.5979,29.6661,29.5827,29.5979,314100.0
2013-04-04 15:30:00,39.06,39.15,39.01,39.12,928300.0,29.6055,29.6737,29.5676,29.651,928300.0
2013-04-05 09:30:00,39.89,40.24,39.54,40.22,1383400.0,30.2346,30.4999,29.9693,30.4847,1383400.0
2013-04-05 10:00:00,40.22,40.32,39.86,39.88,1064400.0,30.4847,30.5605,30.2118,30.227,1064400.0
2013-04-05 10:30:00,39.89,39.89,39.47,39.62,762100.0,30.2346,30.2346,29.9162,30.0299,762100.0
2013-04-05 11:00:00,39.62,39.66,39.29,39.33,575900.0,30.0299,30.0602,29.7798,29.8101,575900.0
2013-04-05 11:30:00,39.33,39.41,39.15,39.27,497200.0,29.8101,29.8708,29.6737,29.7646,497200.0
2013-04-05 12:00:00,39.27,39.46,39.25,39.36,335600.0,29.7646,29.9087,29.7495,29.8329,335600.0
2013-04-05 12:30:00,39.37,39.62,39.33,39.56,565800.0,29.8404,30.0299,29.8101,29.9844,565800.0
2013-04-05 13:00:00,39.56,39.57,39.24,39.33,336800.0,29.9844,29.992,29.7419,29.8101,336800.0
2013-04-05 13:30:00,39.33,39.59,39.33,39.48,464500.0,29.8101,30.0072,29.8101,29.9238,464500.0
2013-04-05 14:00:00,39.47,39.66,39.4,39.51,310300.0,29.9162,30.0602,29.8632,29.9466,310300.0
2013-04-05 14:30:00,39.51,39.69,39.51,39.52,288000.0,29.9466,30.083,29.9466,29.9541,288000.0
2013-04-05 15:00:00,39.52,39.61,39.31,39.32,366700.0,29.9541,30.0223,29.795,29.8025,366700.0
2013-04-05 15:30:00,39.32,39.45,39.24,39.39,953200.0,29.8025,29.9011,29.7419,29.8556,953200.0
2013-04-08 09:30:00,39.29,39.38,38.84,39.23,499300.0,29.7798,29.848,29.4387,29.7343,499300.0
2013-04-08 10:00:00,39.23,39.52,39.18,39.2,590800.0,29.7343,29.9541,29.6964,29.7116,590800.0
2013-04-08 10:30:00,39.2,39.28,39.01,39.05,485100.0,29.7116,29.7722,29.5676,29.5979,485100.0
2013-04-08 11:00:00,39.06,39.25,39.06,39.1,393200.0,29.6055,29.7495,29.6055,29.6358,393200.0
2013-04-08 11:30:00,39.1,39.27,39.01,39.11,439600.0,29.6358,29.7646,29.5676,29.6434,439600.0
2013-04-08 12:00:00,39.11,39.22,39.08,39.1,252100.0,29.6434,29.7267,29.6206,29.6358,252100.0
2013-04-08 12:30:00,39.11,39.11,38.89,38.91,240800.0,29.6434,29.6434,29.4766,29.4918,240800.0
2013-04-08 13:00:00,38.91,38.95,38.84,38.91,222900.0,29.4918,29.5221,29.4387,29.4918,222900.0
2013-04-08 13:30:00,38.9,38.9,38.74,38.8,332200.0,29.4842,29.4842,29.3629,29.4084,332200.0
2013-04-08 14:00:00,38.79,38.88,38.79,38.82,215300.0,29.4008,29.469,29.4008,29.4236,215300.0
2013-04-08 14:30:00,38.82,38.94,38.79,38.89,222100.0,29.4236,29.5145,29.4008,29.4766,222100.0
2013-04-08 15:00:00,38.89,38.96,38.87,38.91,377100.0,29.4766,29.5297,29.4615,29.4918,377100.0
2013-04-08 15:30:00,38.9,39.04,38.83,38.98,1325800.0,29.4842,29.5903,29.4311,29.5448,1325800.0
2013-04-09 09:30:00,39.13,39.53,39.02,39.41,550900.0,29.6585,29.9617,29.5752,29.8708,550900.0
2013-04-09 10:00:00,39.4,39.91,39.18,39.85,813900.0,29.8632,30.2497,29.6964,30.2043,813900.0
2013-04-09 10:30:00,39.85,40.08,39.76,39.88,907200.0,30.2043,30.3786,30.136,30.227,907200.0
2013-04-09 11:00:00,39.89,40.15,39.77,40.01,498100.0,30.2346,30.4316,30.1436,30.3255,498100.0
2013-04-09 11:30:00,40.0,40.42,40.0,40.41,461200.0,30.3179,30.6363,30.3179,30.6287,461200.0
2013-04-09 12:00:00,40.41,40.45,40.21,40.3,484600.0,30.6287,30.659,30.4771,30.5453,484600.0
2013-04-09 12:30:00,40.3,40.34,40.17,40.27,274500.0,30.5453,30.5756,30.4468,30.5226,274500.0
2013-04-09 13:00:00,40.27,40.41,40.22,40.34,454600.0,30.5226,30.6287,30.4847,30.5756,454600.0
2013-04-09 13:30:00,40.33,40.46,40.23,40.24,364700.0,30.5681,30.6666,30.4923,30.4999,364700.0
2013-04-09 14:00:00,40.23,40.42,40.18,40.42,385500.0,30.4923,30.6363,30.4544,30.6363,385500.0
2013-04-09 14:30:00,40.41,40.62,40.33,40.61,376200.0,30.6287,30.7879,30.5681,30.7803,376200.0
2013-04-09 15:00:00,40.61,40.64,40.36,40.39,678100.0,30.7803,30.803,30.5908,30.6135,678100.0
2013-04-09 15:30:00,40.4,40.41,40.0,40.01,1592600.0,30.6211,30.6287,30.3179,30.3255,1592600.0
2013-04-10 09:30:00,39.67,39.85,39.31,39.37,833100.0,30.0678,30.2043,29.795,29.8404,833100.0
2013-04-10 10:00:00,39.37,39.4,39.01,39.17,551400.0,29.8404,29.8632,29.5676,29.6888,551400.0
2013-04-10 10:30:00,39.17,39.22,38.9,38.92,727600.0,29.6888,29.7267,29.4842,29.4994,727600.0
2013-04-10 11:00:00,38.93,39.0,38.86,38.89,489300.0,29.5069,29.56,29.4539,29.4766,489300.0
2013-04-10 11:30:00,38.89,39.18,38.86,39.16,464500.0,29.4766,29.6964,29.4539,29.6813,464500.0
2013-04-10 12:00:00,39.15,39.15,39.01,39.06,263000.0,29.6737,29.6737,29.5676,29.6055,263000.0
2013-04-10 12:30:00,39.05,39.13,38.99,39.01,510500.0,29.5979,29.6585,29.5524,29.5676,510500.0
2013-04-10 13:00:00,39.01,39.13,38.99,39.04,423600.0,29.5676,29.6585,29.5524,29.5903,423600.0
2013-04-10 13:30:00,39.05,39.32,39.0,39.28,326900.0,29.5979,29.8025,29.56,29.7722,326900.0
2013-04-10 14:00:00,39.28,39.31,39.12,39.15,268400.0,29.7722,29.795,29.651,29.6737,268400.0
2013-04-10 14:30:00,39.15,39.16,39.03,39.05,264600.0,29.6737,29.6813,29.5827,29.5979,264600.0
2013-04-10 15:00:00,39.05,39.09,38.95,38.95,364300.0,29.5979,29.6282,29.5221,29.5221,364300.0
2013-04-10 15:30:00,38.95,39.03,38.93,38.99,1123800.0,29.5221,29.5827,29.5069,29.5524,1123800.0
2013-04-11 09:30:00,39.17,39.32,38.75,38.84,910900.0,29.6888,29.8025,29.3705,29.4387,910900.0
2013-04-11 10:00:00,38.84,38.96,38.67,38.68,565700.0,29.4387,29.5297,29.3099,29.3175,565700.0
2013-04-11 10:30:00,38.68,39.0,38.59,38.96,588200.0,29.3175,29.56,29.2492,29.5297,588200.0
2013-04-11 11:00:00,38.96,39.09,38.9,39.0,424700.0,29.5297,29.6282,29.4842,29.56,424700.0
2013-04-11 11:30:00,39.01,39.06,38.84,38.98,355900.0,29.5676,29.6055,29.4387,29.5448,355900.0
2013-04-11 12:00:00,38.98,39.12,38.97,39.11,261900.0,29.5448,29.651,29.5373,29.6434,261900.0
2013-04-11 12:30:00,39.12,39.17,38.93,39.01,285300.0,29.651,29.6888,29.5069,29.5676,285300.0
2013-04-11 13:00:00,39.02,39.06,38.78,38.8,425800.0,29.5752,29.6055,29.3932,29.4084,425800.0
2013-04-11 13:30:00,38.8,38.81,38.65,38.66,325600.0,29.4084,29.416,29.2947,29.3023,325600.0
2013-04-11 14:00:00,38.65,38.8,38.64,38.75,321900.0,29.2947,29.4084,29.2871,29.3705,321900.0
2013-04-11 14:30:00,38.75,38.87,38.71,38.75,311100.0,29.3705,29.4615,29.3402,29.3705,311100.0
2013-04-11 15:00:00,38.75,38.8,38.7,38.77,419000.0,29.3705,29.4084,29.3326,29.3857,419000.0
2013-04-11 15:30:00,38.77,38.81,38.64,38.64,888600.0,29.3857,29.416,29.2871,29.2871,888600.0
2013-04-12 09:30:00,38.11,38.25,37.35,37.38,1652000.0,28.8854,28.9915,28.3094,28.3321,1652000.0
2013-04-12 10:00:00,37.41,37.61,37.14,37.2,1175500.0,28.3549,28.5064,28.1502,28.1957,1175500.0
2013-04-12 10:30:00,37.2,37.23,36.44,36.55,2041400.0,28.1957,28.2184,27.6196,27.703,2041400.0
2013-04-12 11:00:00,36.56,36.75,36.38,36.69,1463000.0,27.7106,27.8546,27.5742,27.8091,1463000.0
2013-04-12 11:30:00,36.7,36.95,36.6,36.81,1094400.0,27.8167,28.0062,27.7409,27.9001,1094400.0
2013-04-12 12:00:00,36.82,36.9,36.66,36.78,584800.0,27.9077,27.9683,27.7864,27.8774,584800.0
2013-04-12 12:30:00,36.77,36.98,36.76,36.87,552900.0,27.8698,28.0289,27.8622,27.9456,552900.0
2013-04-12 13:00:00,36.88,36.88,36.77,36.79,307800.0,27.9531,27.9531,27.8698,27.8849,307800.0
2013-04-12 13:30:00,36.79,36.85,36.67,36.73,433000.0,27.8849,27.9304,27.794,27.8395,433000.0
2013-04-12 14:00:00,36.73,36.74,36.61,36.65,402300.0,27.8395,27.847,27.7485,27.7788,402300.0
2013-04-12 14:30:00,36.67,36.73,36.58,36.6,418500.0,27.794,27.8395,27.7258,27.7409,418500.0
2013-04-12 15:00:00,36.6,36.68,36.45,36.5,1123900.0,27.7409,27.8016,27.6272,27.6651,1123900.0
2013-04-12 15:30:00,36.48,36.6,36.35,36.39,1882500.0,27.65,27.7409,27.5514,27.5818,1882500.0
2013-04-15 09:30:00,34.36,34.74,33.51,33.85,4354100.0,26.0431,26.3311,25.3989,25.6566,4354100.0
2013-04-15 10:00:00,33.83,34.3,33.67,34.1,1775200.0,25.6414,25.9976,25.5201,25.846,1775200.0
2013-04-15 10:30:00,34.09,34.34,33.87,34.31,2056800.0,25.8385,26.028,25.6717,26.0052,2056800.0
2013-04-15 11:00:00,34.3,34.36,34.0,34.23,1265900.0,25.9976,26.0431,25.7703,25.9446,1265900.0
2013-04-15 11:30:00,34.24,34.63,34.13,34.36,1549600.0,25.9522,26.2478,25.8688,26.0431,1549600.0
2013-04-15 12:00:00,34.35,34.65,34.3,34.63,1484800.0,26.0355,26.2629,25.9976,26.2478,1484800.0
2013-04-15 12:30:00,34.62,34.64,34.15,34.43,1142600.0,26.2402,26.2553,25.8839,26.0962,1142600.0
2013-04-15 13:00:00,34.43,34.51,34.18,34.2,597900.0,26.0962,26.1568,25.9067,25.9218,597900.0
2013-04-15 13:30:00,34.2,34.49,34.2,34.22,620700.0,25.9218,26.1416,25.9218,25.937,620700.0
2013-04-15 14:00:00,34.22,34.33,34.03,34.18,752600.0,25.937,26.0204,25.793,25.9067,752600.0
2013-04-15 14:30:00,34.19,34.23,33.84,33.85,954100.0,25.9143,25.9446,25.649,25.6566,954100.0
2013-04-15 15:00:00,33.86,34.14,33.8,33.83,1271500.0,25.6641,25.8764,25.6187,25.6414,1271500.0
2013-04-15 15:30:00,33.83,33.92,33.61,33.92,2646300.0,25.6414,25.7096,25.4747,25.7096,2646300.0
2013-04-16 09:30:00,34.63,34.84,34.29,34.33,1724600.0,26.2478,26.4069,25.9901,26.0204,1724600.0
2013-04-16 10:00:00,34.33,34.39,34.05,34.3,1193700.0,26.0204,26.0659,25.8082,25.9976,1193700.0
2013-04-16 10:30:00,34.31,34.51,34.27,34.49,949200.0,26.0052,26.1568,25.9749,26.1416,949200.0
2013-04-16 11:00:00,34.5,34.59,34.35,34.39,862200.0,26.1492,26.2174,26.0355,26.0659,862200.0
2013-04-16 11:30:00,34.4,34.65,34.39,34.52,726800.0,26.0734,26.2629,26.0659,26.1644,726800.0
2013-04-16 12:00:00,34.52,34.53,34.29,34.34,775200.0,26.1644,26.172,25.9901,26.028,775200.0
2013-04-16 12:30:00,34.34,34.45,34.2,34.32,713600.0,26.028,26.1113,25.9218,26.0128,713600.0
2013-04-16 13:00:00,34.33,34.44,34.12,34.28,832300.0,26.0204,26.1038,25.8612,25.9825,832300.0
2013-04-16 13:30:00,34.28,34.31,34.2,34.24,605300.0,25.9825,26.0052,25.9218,25.9522,605300.0
2013-04-16 14:00:00,34.23,34.3,34.06,34.09,728600.0,25.9446,25.9976,25.8157,25.8385,728600.0
2013-04-16 14:30:00,34.09,34.12,33.88,33.92,869500.0,25.8385,25.8612,25.6793,25.7096,869500.0
2013-04-16 15:00:00,33.93,34.0,33.53,33.55,1118200.0,25.7172,25.7703,25.414,25.4292,1118200.0
2013-04-16 15:30:00,33.55,33.87,33.55,33.8,1606600.0,25.4292,25.6717,25.4292,25.6187,1606600.0
2013-04-17 09:30:00,33.64,33.82,33.1,33.29,2112800.0,25.4974,25.6338,25.0881,25.2321,2112800.0
2013-04-17 10:00:00,33.3,33.82,33.25,33.43,1431800.0,25.2397,25.6338,25.2018,25.3382,1431800.0
2013-04-17 10:30:00,33.44,33.54,33.05,33.19,1044300.0,25.3458,25.4216,25.0502,25.1563,1044300.0
2013-04-17 11:00:00,33.19,33.43,33.02,33.35,897600.0,25.1563,25.3382,25.0275,25.2776,897600.0
2013-04-17 11:30:00,33.36,33.6,33.34,33.36,827600.0,25.2852,25.4671,25.27,25.2852,827600.0
2013-04-17 12:00:00,33.37,33.41,33.18,33.38,644400.0,25.2927,25.3231,25.1487,25.3003,644400.0
2013-04-17 12:30:00,33.38,33.45,33.01,33.11,776900.0,25.3003,25.3534,25.0199,25.0957,776900.0
2013-04-17 13:00:00,33.1,33.31,32.99,33.12,806300.0,25.0881,25.2473,25.0047,25.1033,806300.0
2013-04-17 13:30:00,33.12,33.18,32.76,32.89,839600.0,25.1033,25.1487,24.8304,24.9289,839600.0
2013-04-17 14:00:00,32.89,33.01,32.69,32.95,1029500.0,24.9289,25.0199,24.7773,24.9744,1029500.0
2013-04-17 14:30:00,32.94,32.95,32.62,32.78,1008900.0,24.9668,24.9744,24.7243,24.8456,1008900.0
2013-04-17 15:00:00,32.78,32.88,32.62,32.64,1114000.0,24.8456,24.9214,24.7243,24.7394,1114000.0
2013-04-17 15:30:00,32.64,32.65,32.13,32.36,2672000.0,24.7394,24.747,24.3529,24.5272,2672000.0
2013-04-18 09:30:00,32.61,32.94,32.33,32.67,1617000.0,24.7167,24.9668,24.5045,24.7622,1617000.0
2013-04-18 10:00:00,32.66,32.81,32.2,32.3,1440800.0,24.7546,24.8683,24.4059,24.4817,1440800.0
2013-04-18 10:30:00,32.3,32.76,32.23,32.75,1416900.0,24.4817,24.8304,24.4287,24.8228,1416900.0
2013-04-18 11:00:00,32.75,33.11,32.68,32.94,904400.0,24.8228,25.0957,24.7698,24.9668,904400.0
2013-04-18 11:30:00,32.94,33.04,32.7,32.82,801200.0,24.9668,25.0426,24.7849,24.8759,801200.0
2013-04-18 12:00:00,32.83,32.91,32.69,32.75,641300.0,24.8835,24.9441,24.7773,24.8228,641300.0
2013-04-18 12:30:00,32.74,32.96,32.72,32.9,455800.0,24.8152,24.982,24.8001,24.9365,455800.0
2013-04-18 13:00:00,32.91,33.01,32.84,32.98,392100.0,24.9441,25.0199,24.891,24.9971,392100.0
2013-04-18 13:30:00,32.97,32.99,32.72,32.8,379800.0,24.9896,25.0047,24.8001,24.8607,379800.0
2013-04-18 14:00:00,32.8,32.93,32.72,32.73,417700.0,24.8607,24.9592,24.8001,24.8077,417700.0
2013-04-18 14:30:00,32.73,32.78,32.54,32.6,541900.0,24.8077,24.8456,24.6636,24.7091,541900.0
2013-04-18 15:00:00,32.59,32.74,32.54,32.67,586100.0,24.7015,24.8152,24.6636,24.7622,586100.0
2013-04-18 15:30:00,32.67,33.02,32.67,32.77,1390000.0,24.7622,25.0275,24.7622,24.838,1390000.0
2013-04-19 09:30:00,33.4,33.57,33.05,33.37,1387900.0,25.3155,25.4443,25.0502,25.2927,1387900.0
2013-04-19 10:00:00,33.35,33.35,32.81,32.87,837200.0,25.2776,25.2776,24.8683,24.9138,837200.0
2013-04-19 10:30:00,32.87,33.03,32.74,32.95,776500.0,24.9138,25.035,24.8152,24.9744,776500.0
2013-04-19 11:00:00,32.94,33.11,32.78,32.78,687500.0,24.9668,25.0957,24.8456,24.8456,687500.0
2013-04-19 11:30:00,32.79,32.88,32.51,32.7,506400.0,24.8531,24.9214,24.6409,24.7849,506400.0
2013-04-19 12:00:00,32.7,32.7,32.5,32.58,390100.0,24.7849,24.7849,24.6333,24.694,390100.0
2013-04-19 12:30:00,32.57,32.65,32.3,32.37,424700.0,24.6864,24.747,24.4817,24.5348,424700.0
2013-04-19 13:00:00,32.38,32.63,32.37,32.62,414600.0,24.5424,24.7319,24.5348,24.7243,414600.0
2013-04-19 13:30:00,32.62,32.76,32.55,32.55,388000.0,24.7243,24.8304,24.6712,24.6712,388000.0
2013-04-19 14:00:00,32.55,32.87,32.55,32.72,451300.0,24.6712,24.9138,24.6712,24.8001,451300.0
2013-04-19 14:30:00,32.71,32.99,32.63,32.99,374900.0,24.7925,25.0047,24.7319,25.0047,374900.0
2013-04-19 15:00:00,32.99,33.04,32.82,32.88,655600.0,25.0047,25.0426,24.8759,24.9214,655600.0
2013-04-19 15:30:00,32.89,32.99,32.83,32.97,1222700.0,24.9289,25.0047,24.8835,24.9896,1222700.0
2013-04-22 09:30:00,33.44,33.92,33.17,33.32,1949400.0,25.3458,25.7096,25.1412,25.2548,1949400.0
2013-04-22 10:00:00,33.33,33.35,32.86,32.86,1160800.0,25.2624,25.2776,24.9062,24.9062,1160800.0
2013-04-22 10:30:00,32.87,33.15,32.8,33.1,630600.0,24.9138,25.126,24.8607,25.0881,630600.0
2013-04-22 11:00:00,33.1,33.16,32.98,33.12,511800.0,25.0881,25.1336,24.9971,25.1033,511800.0
2013-04-22 11:30:00,33.11,33.12,32.97,33.04,325800.0,25.0957,25.1033,24.9896,25.0426,325800.0
2013-04-22 12:00:00,33.04,33.07,32.86,32.99,324800.0,25.0426,25.0654,24.9062,25.0047,324800.0
2013-04-22 12:30:00,32.98,33.21,32.98,33.08,393800.0,24.9971,25.1715,24.9971,25.0729,393800.0
2013-04-22 13:00:00,33.07,33.18,33.02,33.1,311800.0,25.0654,25.1487,25.0275,25.0881,311800.0
2013-04-22 13:30:00,33.1,33.32,33.01,33.2,463200.0,25.0881,25.2548,25.0199,25.1639,463200.0
2013-04-22 14:00:00,33.21,33.41,33.15,33.4,635800.0,25.1715,25.3231,25.126,25.3155,635800.0
2013-04-22 14:30:00,33.4,33.41,33.28,33.37,463500.0,25.3155,25.3231,25.2245,25.2927,463500.0
2013-04-22 15:00:00,33.38,33.44,33.28,33.41,621400.0,25.3003,25.3458,25.2245,25.3231,621400.0
2013-04-22 15:30:00,33.4,33.47,33.31,33.39,1040000.0,25.3155,25.3685,25.2473,25.3079,1040000.0
2013-04-23 09:30:00,33.11,33.16,31.87,32.01,1916800.0,25.0957,25.1336,24.1558,24.2619,1916800.0
2013-04-23 10:00:00,32.01,32.06,31.77,31.9,1359000.0,24.2619,24.2998,24.08,24.1786,1359000.0
2013-04-23 10:30:00,31.91,32.09,31.86,31.98,784800.0,24.1861,24.3226,24.1482,24.2392,784800.0
2013-04-23 11:00:00,31.98,32.33,31.93,32.28,680900.0,24.2392,24.5045,24.2013,24.4666,680900.0
2013-04-23 11:30:00,32.27,32.4,32.18,32.37,617800.0,24.459,24.5575,24.3908,24.5348,617800.0
2013-04-23 12:00:00,32.37,32.4,32.21,32.26,442700.0,24.5348,24.5575,24.4135,24.4514,442700.0
2013-04-23 12:30:00,32.26,32.39,32.22,32.36,331600.0,24.4514,24.55,24.4211,24.5272,331600.0
2013-04-23 13:00:00,32.36,32.43,32.16,32.17,805100.0,24.5272,24.5803,24.3756,24.3832,805100.0
2013-04-23 13:30:00,32.17,32.34,32.15,32.3,261200.0,24.3832,24.5121,24.368,24.4817,261200.0
2013-04-23 14:00:00,32.29,32.34,32.18,32.19,307100.0,24.4742,24.5121,24.3908,24.3984,307100.0
2013-04-23 14:30:00,32.18,32.27,32.06,32.14,454500.0,24.3908,24.459,24.2998,24.3605,454500.0
2013-04-23 15:00:00,32.15,32.39,32.14,32.38,498900.0,24.368,24.55,24.3605,24.5424,498900.0
2013-04-23 15:30:00,32.38,32.44,32.25,32.43,1147400.0,24.5424,24.5879,24.4438,24.5803,1147400.0
2013-04-24 09:30:00,33.34,33.48,33.05,33.35,1188500.0,25.27,25.3761,25.0502,25.2776,1188500.0
2013-04-24 10:00:00,33.34,33.68,33.3,33.3,1334700.0,25.27,25.5277,25.2397,25.2397,1334700.0
2013-04-24 10:30:00,33.3,33.69,33.29,33.54,826400.0,25.2397,25.5353,25.2321,25.4216,826400.0
2013-04-24 11:00:00,33.55,33.56,33.34,33.43,559500.0,25.4292,25.4368,25.27,25.3382,559500.0
2013-04-24 11:30:00,33.43,33.67,33.39,33.59,599300.0,25.3382,25.5201,25.3079,25.4595,599300.0
2013-04-24 12:00:00,33.59,33.6,33.53,33.59,346600.0,25.4595,25.4671,25.414,25.4595,346600.0
2013-04-24 12:30:00,33.59,33.6,33.44,33.58,330800.0,25.4595,25.4671,25.3458,25.4519,330800.0
2013-04-24 13:00:00,33.58,33.62,33.48,33.61,260600.0,25.4519,25.4822,25.3761,25.4747,260600.0
2013-04-24 13:30:00,33.61,33.87,33.6,33.87,498800.0,25.4747,25.6717,25.4671,25.6717,498800.0
2013-04-24 14:00:00,33.87,34.1,33.84,34.0,992000.0,25.6717,25.846,25.649,25.7703,992000.0
2013-04-24 14:30:00,34.0,34.25,33.97,34.22,926000.0,25.7703,25.9597,25.7475,25.937,926000.0
2013-04-24 15:00:00,34.22,34.28,34.1,34.16,599400.0,25.937,25.9825,25.846,25.8915,599400.0
2013-04-24 15:30:00,34.15,34.5,34.11,34.33,1925300.0,25.8839,26.1492,25.8536,26.0204,1925300.0
2013-04-25 09:30:00,34.85,34.99,34.37,34.74,1533300.0,26.4145,26.5206,26.0507,26.3311,1533300.0
2013-04-25 10:00:00,34.74,35.05,34.68,34.82,1193200.0,26.3311,26.5661,26.2857,26.3918,1193200.0
2013-04-25 10:30:00,34.82,34.94,34.59,34.79,1222200.0,26.3918,26.4827,26.2174,26.369,1222200.0
2013-04-25 11:00:00,34.79,35.11,34.79,34.92,980600.0,26.369,26.6116,26.369,26.4676,980600.0
2013-04-25 11:30:00,34.92,34.97,34.52,34.57,621000.0,26.4676,26.5055,26.1644,26.2023,621000.0
2013-04-25 12:00:00,34.57,34.71,34.51,34.65,487100.0,26.2023,26.3084,26.1568,26.2629,487100.0
2013-04-25 12:30:00,34.65,34.74,34.58,34.74,343000.0,26.2629,26.3311,26.2099,26.3311,343000.0
2013-04-25 13:00:00,34.74,35.09,34.71,34.89,723100.0,26.3311,26.5964,26.3084,26.4448,723100.0
2013-04-25 13:30:00,34.9,35.08,34.87,35.07,588600.0,26.4524,26.5888,26.4297,26.5813,588600.0
2013-04-25 14:00:00,35.07,35.13,34.87,34.9,409000.0,26.5813,26.6267,26.4297,26.4524,409000.0
2013-04-25 14:30:00,34.9,34.97,34.58,34.66,542800.0,26.4524,26.5055,26.2099,26.2705,542800.0
2013-04-25 15:00:00,34.66,34.66,34.23,34.34,899900.0,26.2705,26.2705,25.9446,26.028,899900.0
2013-04-25 15:30:00,34.34,34.52,34.3,34.34,1052500.0,26.028,26.1644,25.9976,26.028,1052500.0
2013-04-26 09:30:00,34.5,34.54,34.12,34.21,522200.0,26.1492,26.1795,25.8612,25.9294,522200.0
2013-04-26 10:00:00,34.21,34.53,34.08,34.33,661400.0,25.9294,26.172,25.8309,26.0204,661400.0
2013-04-26 10:30:00,34.33,34.34,34.07,34.24,625600.0,26.0204,26.028,25.8233,25.9522,625600.0
2013-04-26 11:00:00,34.23,34.32,34.07,34.09,515400.0,25.9446,26.0128,25.8233,25.8385,515400.0
2013-04-26 11:30:00,34.1,34.13,33.41,33.44,1087600.0,25.846,25.8688,25.3231,25.3458,1087600.0
2013-04-26 12:00:00,33.45,33.61,33.23,33.44,844000.0,25.3534,25.4747,25.1866,25.3458,844000.0
2013-04-26 12:30:00,33.45,33.61,33.42,33.52,415100.0,25.3534,25.4747,25.3306,25.4064,415100.0
2013-04-26 13:00:00,33.52,33.62,33.39,33.48,374000.0,25.4064,25.4822,25.3079,25.3761,374000.0
2013-04-26 13:30:00,33.49,33.77,33.45,33.69,486500.0,25.3837,25.5959,25.3534,25.5353,486500.0
2013-04-26 14:00:00,33.7,33.83,33.67,33.74,573000.0,25.5429,25.6414,25.5201,25.5732,573000.0
2013-04-26 14:30:00,33.75,33.75,33.51,33.53,437300.0,25.5808,25.5808,25.3989,25.414,437300.0
2013-04-26 15:00:00,33.52,33.64,33.51,33.6,476400.0,25.4064,25.4974,25.3989,25.4671,476400.0
2013-04-26 15:30:00,33.6,33.63,33.46,33.5,1055000.0,25.4671,25.4898,25.361,25.3913,1055000.0
2013-04-29 09:30:00,33.84,34.12,33.64,33.89,836800.0,25.649,25.8612,25.4974,25.6869,836800.0
2013-04-29 10:00:00,33.88,34.04,33.67,33.69,502600.0,25.6793,25.8006,25.5201,25.5353,502600.0
2013-04-29 10:30:00,33.67,34.08,33.67,34.04,420300.0,25.5201,25.8309,25.5201,25.8006,420300.0
2013-04-29 11:00:00,34.04,34.15,33.87,33.98,429500.0,25.8006,25.8839,25.6717,25.7551,429500.0
2013-04-29 11:30:00,33.99,34.27,33.96,34.07,367300.0,25.7627,25.9749,25.7399,25.8233,367300.0
2013-04-29 12:00:00,34.07,34.1,33.99,34.02,317000.0,25.8233,25.846,25.7627,25.7854,317000.0
2013-04-29 12:30:00,34.02,34.14,34.0,34.07,203000.0,25.7854,25.8764,25.7703,25.8233,203000.0
2013-04-29 13:00:00,34.07,34.14,33.95,34.04,232000.0,25.8233,25.8764,25.7324,25.8006,232000.0
2013-04-29 13:30:00,34.04,34.12,33.93,34.11,243500.0,25.8006,25.8612,25.7172,25.8536,243500.0
2013-04-29 14:00:00,34.11,34.15,34.04,34.11,245700.0,25.8536,25.8839,25.8006,25.8536,245700.0
2013-04-29 14:30:00,34.11,34.15,34.09,34.1,209500.0,25.8536,25.8839,25.8385,25.846,209500.0
2013-04-29 15:00:00,34.1,34.11,33.92,34.0,337000.0,25.846,25.8536,25.7096,25.7703,337000.0
2013-04-29 15:30:00,34.0,34.2,33.92,33.96,1034800.0,25.7703,25.9218,25.7096,25.7399,1034800.0
2013-04-30 09:30:00,33.14,33.32,31.79,31.96,3288200.0,25.1184,25.2548,24.0952,24.224,3288200.0
2013-04-30 10:00:00,31.97,32.18,31.7,31.74,2586600.0,24.2316,24.3908,24.027,24.0573,2586600.0
2013-04-30 10:30:00,31.74,31.81,31.55,31.57,1557200.0,24.0573,24.1103,23.9133,23.9284,1557200.0
2013-04-30 11:00:00,31.58,31.58,31.33,31.46,1403500.0,23.936,23.936,23.7465,23.8451,1403500.0
2013-04-30 11:30:00,31.46,31.51,31.36,31.42,995900.0,23.8451,23.883,23.7693,23.8147,995900.0
2013-04-30 12:00:00,31.42,31.56,31.37,31.44,622700.0,23.8147,23.9209,23.7768,23.8299,622700.0
2013-04-30 12:30:00,31.44,31.74,31.42,31.48,747000.0,23.8299,24.0573,23.8147,23.8602,747000.0
2013-04-30 13:00:00,31.49,31.79,31.49,31.66,748200.0,23.8678,24.0952,23.8678,23.9967,748200.0
2013-04-30 13:30:00,31.66,31.76,31.55,31.73,484000.0,23.9967,24.0724,23.9133,24.0497,484000.0
2013-04-30 14:00:00,31.72,31.84,31.61,31.83,653400.0,24.0421,24.1331,23.9588,24.1255,653400.0
2013-04-30 14:30:00,31.83,32.08,31.79,32.04,695100.0,24.1255,24.315,24.0952,24.2847,695100.0
2013-04-30 15:00:00,32.04,32.06,31.82,31.98,811600.0,24.2847,24.2998,24.1179,24.2392,811600.0
2013-04-30 15:30:00,31.99,32.41,31.96,32.4,1952500.0,24.2468,24.5651,24.224,24.5575,1952500.0
2013-05-01 09:30:00,31.99,32.58,31.76,32.56,1474500.0,24.2468,24.694,24.0724,24.6788,1474500.0
2013-05-01 10:00:00,32.54,32.71,32.3,32.47,1307700.0,24.6636,24.7925,24.4817,24.6106,1307700.0
2013-05-01 10:30:00,32.45,32.52,32.13,32.31,733300.0,24.5954,24.6485,24.3529,24.4893,733300.0
2013-05-01 11:00:00,32.31,32.45,32.25,32.31,529600.0,24.4893,24.5954,24.4438,24.4893,529600.0
2013-05-01 11:30:00,32.3,32.39,32.16,32.22,465100.0,24.4817,24.55,24.3756,24.4211,465100.0
2013-05-01 12:00:00,32.21,32.63,32.17,32.45,514900.0,24.4135,24.7319,24.3832,24.5954,514900.0
2013-05-01 12:30:00,32.45,32.48,32.22,32.28,431200.0,24.5954,24.6182,24.4211,24.4666,431200.0
2013-05-01 13:00:00,32.28,32.37,32.23,32.23,456000.0,24.4666,24.5348,24.4287,24.4287,456000.0
2013-05-01 13:30:00,32.22,32.55,32.21,32.45,440700.0,24.4211,24.6712,24.4135,24.5954,440700.0
2013-05-01 14:00:00,32.45,32.97,32.41,32.88,796200.0,24.5954,24.9896,24.5651,24.9214,796200.0
2013-05-01 14:30:00,32.88,32.95,32.64,32.82,947800.0,24.9214,24.9744,24.7394,24.8759,947800.0
2013-05-01 15:00:00,32.82,32.85,32.44,32.51,942800.0,24.8759,24.8986,24.5879,24.6409,942800.0
2013-05-01 15:30:00,32.51,32.59,32.47,32.58,1062200.0,24.6409,24.7015,24.6106,24.694,1062200.0
2013-05-02 09:30:00,32.79,32.99,32.27,32.51,961100.0,24.8531,25.0047,24.459,24.6409,961100.0
2013-05-02 10:00:00,32.52,32.55,32.19,32.29,593000.0,24.6485,24.6712,24.3984,24.4742,593000.0
2013-05-02 10:30:00,32.28,32.47,32.21,32.35,473800.0,24.4666,24.6106,24.4135,24.5196,473800.0
2013-05-02 11:00:00,32.34,32.39,32.28,32.3,530600.0,24.5121,24.55,24.4666,24.4817,530600.0
2013-05-02 11:30:00,32.31,32.6,32.31,32.53,505500.0,24.4893,24.7091,24.4893,24.6561,505500.0
2013-05-02 12:00:00,32.54,32.69,32.5,32.64,486300.0,24.6636,24.7773,24.6333,24.7394,486300.0
2013-05-02 12:30:00,32.65,32.85,32.61,32.81,289000.0,24.747,24.8986,24.7167,24.8683,289000.0
2013-05-02 13:00:00,32.8,32.85,32.67,32.7,231600.0,24.8607,24.8986,24.7622,24.7849,231600.0
2013-05-02 13:30:00,32.71,32.84,32.65,32.83,304300.0,24.7925,24.891,24.747,24.8835,304300.0
2013-05-02 14:00:00,32.82,32.9,32.79,32.81,402800.0,24.8759,24.9365,24.8531,24.8683,402800.0
2013-05-02 14:30:00,32.82,32.84,32.75,32.81,243700.0,24.8759,24.891,24.8228,24.8683,243700.0
2013-05-02 15:00:00,32.8,32.82,32.65,32.72,345000.0,24.8607,24.8759,24.747,24.8001,345000.0
2013-05-02 15:30:00,32.72,32.77,32.66,32.67,663100.0,24.8001,24.838,24.7546,24.7622,663100.0
2013-05-03 09:30:00,32.84,32.9,32.72,32.87,651600.0,24.891,24.9365,24.8001,24.9138,651600.0
2013-05-03 10:00:00,32.87,33.24,32.83,33.22,818000.0,24.9138,25.1942,24.8835,25.1791,818000.0
2013-05-03 10:30:00,33.21,33.43,32.96,33.05,750000.0,25.1715,25.3382,24.982,25.0502,750000.0
2013-05-03 11:00:00,33.05,33.16,32.92,33.09,522300.0,25.0502,25.1336,24.9517,25.0805,522300.0
2013-05-03 11:30:00,33.09,33.1,32.95,32.99,253200.0,25.0805,25.0881,24.9744,25.0047,253200.0
2013-05-03 12:00:00,32.99,33.05,32.94,33.05,193700.0,25.0047,25.0502,24.9668,25.0502,193700.0
2013-05-03 12:30:00,33.04,33.21,33.03,33.21,210200.0,25.0426,25.1715,25.035,25.1715,210200.0
2013-05-03 13:00:00,33.2,33.21,33.0,33.05,272700.0,25.1639,25.1715,25.0123,25.0502,272700.0
2013-05-03 13:30:00,33.05,33.05,32.84,32.87,376800.0,25.0502,25.0502,24.891,24.9138,376800.0
2013-05-03 14:00:00,32.88,32.88,32.73,32.84,420600.0,24.9214,24.9214,24.8077,24.891,420600.0
2013-05-03 14:30:00,32.84,32.85,32.7,32.76,367000.0,24.891,24.8986,24.7849,24.8304,367000.0
2013-05-03 15:00:00,32.76,32.99,32.75,32.99,451000.0,24.8304,25.0047,24.8228,25.0047,451000.0
2013-05-03 15:30:00,32.99,33.06,32.93,33.0,1081900.0,25.0047,25.0578,24.9592,25.0123,1081900.0
2013-05-06 09:30:00,33.34,33.48,33.07,33.09,670400.0,25.27,25.3761,25.0654,25.0805,670400.0
2013-05-06 10:00:00,33.09,33.39,33.08,33.29,454900.0,25.0805,25.3079,25.0729,25.2321,454900.0
2013-05-06 10:30:00,33.29,33.34,33.18,33.26,279500.0,25.2321,25.27,25.1487,25.2094,279500.0
2013-05-06 11:00:00,33.26,33.27,33.16,33.26,201900.0,25.2094,25.217,25.1336,25.2094,201900.0
2013-05-06 11:30:00,33.26,33.3,33.14,33.22,370900.0,25.2094,25.2397,25.1184,25.1791,370900.0
2013-05-06 12:00:00,33.22,33.26,33.14,33.19,278000.0,25.1791,25.2094,25.1184,25.1563,278000.0
2013-05-06 12:30:00,33.19,33.26,33.18,33.24,179700.0,25.1563,25.2094,25.1487,25.1942,179700.0
2013-05-06 13:00:00,33.23,33.24,33.04,33.07,390600.0,25.1866,25.1942,25.0426,25.0654,390600.0
2013-05-06 13:30:00,33.08,33.13,33.07,33.1,236300.0,25.0729,25.1108,25.0654,25.0881,236300.0
2013-05-06 14:00:00,33.1,33.22,33.08,33.18,194600.0,25.0881,25.1791,25.0729,25.1487,194600.0
2013-05-06 14:30:00,33.18,33.22,33.16,33.17,193500.0,25.1487,25.1791,25.1336,25.1412,193500.0
2013-05-06 15:00:00,33.17,33.19,33.1,33.16,268300.0,25.1412,25.1563,25.0881,25.1336,268300.0
2013-05-06 15:30:00,33.16,33.2,33.07,33.07,837400.0,25.1336,25.1639,25.0654,25.0654,837400.0
2013-05-07 09:30:00,32.68,32.74,32.44,32.47,871700.0,24.7698,24.8152,24.5879,24.6106,871700.0
2013-05-07 10:00:00,32.48,32.5,32.08,32.27,1152700.0,24.6182,24.6333,24.315,24.459,1152700.0
2013-05-07 10:30:00,32.26,32.35,32.12,32.29,672600.0,24.4514,24.5196,24.3453,24.4742,672600.0
2013-05-07 11:00:00,32.28,32.38,32.14,32.21,476200.0,24.4666,24.5424,24.3605,24.4135,476200.0
2013-05-07 11:30:00,32.21,32.24,32.11,32.23,351000.0,24.4135,24.4363,24.3377,24.4287,351000.0
2013-05-07 12:00:00,32.24,32.37,32.19,32.27,403200.0,24.4363,24.5348,24.3984,24.459,403200.0
2013-05-07 12:30:00,32.26,32.27,32.17,32.18,315300.0,24.4514,24.459,24.3832,24.3908,315300.0
2013-05-07 13:00:00,32.17,32.28,32.17,32.22,281500.0,24.3832,24.4666,24.3832,24.4211,281500.0
2013-05-07 13:30:00,32.22,32.38,32.2,32.37,276500.0,24.4211,24.5424,24.4059,24.5348,276500.0
2013-05-07 14:00:00,32.37,32.38,32.22,32.31,727900.0,24.5348,24.5424,24.4211,24.4893,727900.0
2013-05-07 14:30:00,32.3,32.4,32.3,32.37,449400.0,24.4817,24.5575,24.4817,24.5348,449400.0
2013-05-07 15:00:00,32.38,32.56,32.36,32.55,505900.0,24.5424,24.6788,24.5272,24.6712,505900.0
2013-05-07 15:30:00,32.55,32.57,32.43,32.46,1270400.0,24.6712,24.6864,24.5803,24.603,1270400.0
2013-05-08 09:30:00,32.88,33.21,32.78,33.1,709400.0,24.9214,25.1715,24.8456,25.0881,709400.0
2013-05-08 10:00:00,33.1,33.24,32.96,33.22,592900.0,25.0881,25.1942,24.982,25.1791,592900.0
2013-05-08 10:30:00,33.22,33.3,33.09,33.23,492500.0,25.1791,25.2397,25.0805,25.1866,492500.0
2013-05-08 11:00:00,33.24,33.4,33.2,33.4,422700.0,25.1942,25.3155,25.1639,25.3155,422700.0
2013-05-08 11:30:00,33.39,33.48,33.29,33.47,380600.0,25.3079,25.3761,25.2321,25.3685,380600.0
2013-05-08 12:00:00,33.47,33.58,33.4,33.54,286700.0,25.3685,25.4519,25.3155,25.4216,286700.0
2013-05-08 12:30:00,33.53,33.69,33.43,33.68,372400.0,25.414,25.5353,25.3382,25.5277,372400.0
2013-05-08 13:00:00,33.68,34.07,33.68,33.9,709000.0,25.5277,25.8233,25.5277,25.6945,709000.0
2013-05-08 13:30:00,33.9,33.91,33.7,33.75,354100.0,25.6945,25.702,25.5429,25.5808,354100.0
2013-05-08 14:00:00,33.75,33.94,33.71,33.83,380000.0,25.5808,25.7248,25.5504,25.6414,380000.0
2013-05-08 14:30:00,33.82,33.83,33.58,33.79,342000.0,25.6338,25.6414,25.4519,25.6111,342000.0
2013-05-08 15:00:00,33.8,33.92,33.71,33.85,498900.0,25.6187,25.7096,25.5504,25.6566,498900.0
2013-05-08 15:30:00,33.85,33.93,33.83,33.91,887100.0,25.6566,25.7172,25.6414,25.702,887100.0
2013-05-09 09:30:00,33.55,33.71,33.27,33.68,700900.0,25.4292,25.5504,25.217,25.5277,700900.0
2013-05-09 10:00:00,33.66,33.71,33.37,33.47,430200.0,25.5126,25.5504,25.2927,25.3685,430200.0
2013-05-09 10:30:00,33.46,33.68,33.43,33.64,417100.0,25.361,25.5277,25.3382,25.4974,417100.0
2013-05-09 11:00:00,33.63,34.13,33.6,34.11,320300.0,25.4898,25.8688,25.4671,25.8536,320300.0
2013-05-09 11:30:00,34.11,34.19,33.95,34.18,449100.0,25.8536,25.9143,25.7324,25.9067,449100.0
2013-05-09 12:00:00,34.18,34.25,34.01,34.03,424400.0,25.9067,25.9597,25.7778,25.793,424400.0
2013-05-09 12:30:00,34.03,34.1,33.98,34.04,354500.0,25.793,25.846,25.7551,25.8006,354500.0
2013-05-09 13:00:00,34.04,34.07,33.9,33.91,352000.0,25.8006,25.8233,25.6945,25.702,352000.0
2013-05-09 13:30:00,33.91,34.07,33.89,34.02,321200.0,25.702,25.8233,25.6869,25.7854,321200.0
2013-05-09 14:00:00,34.02,34.04,33.7,33.73,396700.0,25.7854,25.8006,25.5429,25.5656,396700.0
2013-05-09 14:30:00,33.72,33.74,33.05,33.05,731000.0,25.558,25.5732,25.0502,25.0502,731000.0
2013-05-09 15:00:00,33.05,33.18,32.94,33.06,940500.0,25.0502,25.1487,24.9668,25.0578,940500.0
2013-05-09 15:30:00,33.06,33.23,33.06,33.15,892200.0,25.0578,25.1866,25.0578,25.126,892200.0
2013-05-10 09:30:00,32.5,32.62,32.1,32.6,1214400.0,24.6333,24.7243,24.3302,24.7091,1214400.0
2013-05-10 10:00:00,32.59,32.68,32.36,32.42,604400.0,24.7015,24.7698,24.5272,24.5727,604400.0
2013-05-10 10:30:00,32.42,32.52,32.22,32.29,654800.0,24.5727,24.6485,24.4211,24.4742,654800.0
2013-05-10 11:00:00,32.3,32.35,32.1,32.21,716000.0,24.4817,24.5196,24.3302,24.4135,716000.0
2013-05-10 11:30:00,32.21,32.41,32.2,32.34,321500.0,24.4135,24.5651,24.4059,24.5121,321500.0
2013-05-10 12:00:00,32.34,32.58,32.32,32.44,379600.0,24.5121,24.694,24.4969,24.5879,379600.0
2013-05-10 12:30:00,32.46,32.54,32.41,32.47,219600.0,24.603,24.6636,24.5651,24.6106,219600.0
2013-05-10 13:00:00,32.48,32.74,32.47,32.68,267300.0,24.6182,24.8152,24.6106,24.7698,267300.0
2013-05-10 13:30:00,32.68,32.78,32.59,32.7,313000.0,24.7698,24.8456,24.7015,24.7849,313000.0
2013-05-10 14:00:00,32.71,32.77,32.6,32.66,257100.0,24.7925,24.838,24.7091,24.7546,257100.0
2013-05-10 14:30:00,32.65,32.8,32.58,32.73,257800.0,24.747,24.8607,24.694,24.8077,257800.0
2013-05-10 15:00:00,32.74,32.98,32.74,32.96,397800.0,24.8152,24.9971,24.8152,24.982,397800.0
2013-05-10 15:30:00,32.95,33.12,32.92,33.1,955500.0,24.9744,25.1033,24.9517,25.0881,955500.0
2013-05-13 09:30:00,32.94,32.94,32.44,32.46,609500.0,24.9668,24.9668,24.5879,24.603,609500.0
2013-05-13 10:00:00,32.46,32.59,32.31,32.53,489500.0,24.603,24.7015,24.4893,24.6561,489500.0
2013-05-13 10:30:00,32.53,32.63,32.5,32.57,318000.0,24.6561,24.7319,24.6333,24.6864,318000.0
2013-05-13 11:00:00,32.56,32.68,32.46,32.59,626100.0,24.6788,24.7698,24.603,24.7015,626100.0
2013-05-13 11:30:00,32.59,32.75,32.57,32.72,249700.0,24.7015,24.8228,24.6864,24.8001,249700.0
2013-05-13 12:00:00,32.71,32.83,32.67,32.75,313300.0,24.7925,24.8835,24.7622,24.8228,313300.0
2013-05-13 12:30:00,32.75,32.75,32.61,32.61,238500.0,24.8228,24.8228,24.7167,24.7167,238500.0
2013-05-13 13:00:00,32.61,32.73,32.6,32.7,225700.0,24.7167,24.8077,24.7091,24.7849,225700.0
2013-05-13 13:30:00,32.7,32.77,32.68,32.75,167900.0,24.7849,24.838,24.7698,24.8228,167900.0
2013-05-13 14:00:00,32.74,32.77,32.68,32.71,162400.0,24.8152,24.838,24.7698,24.7925,162400.0
2013-05-13 14:30:00,32.7,32.74,32.59,32.61,189000.0,24.7849,24.8152,24.7015,24.7167,189000.0
2013-05-13 15:00:00,32.61,32.65,32.56,32.61,245300.0,24.7167,24.747,24.6788,24.7167,245300.0
2013-05-13 15:30:00,32.6,32.65,32.58,32.63,602300.0,24.7091,24.747,24.694,24.7319,602300.0
2013-05-14 09:30:00,32.66,33.01,32.51,32.78,726600.0,24.7546,25.0199,24.6409,24.8456,726600.0
2013-05-14 10:00:00,32.79,33.08,32.75,32.91,672700.0,24.8531,25.0729,24.8228,24.9441,672700.0
2013-05-14 10:30:00,32.91,32.92,32.66,32.82,447400.0,24.9441,24.9517,24.7546,24.8759,447400.0
2013-05-14 11:00:00,32.81,32.89,32.59,32.71,302700.0,24.8683,24.9289,24.7015,24.7925,302700.0
2013-05-14 11:30:00,32.71,32.71,32.53,32.58,329100.0,24.7925,24.7925,24.6561,24.694,329100.0
2013-05-14 12:00:00,32.59,32.72,32.53,32.61,198000.0,24.7015,24.8001,24.6561,24.7167,198000.0
2013-05-14 12:30:00,32.61,32.69,32.55,32.63,206900.0,24.7167,24.7773,24.6712,24.7319,206900.0
2013-05-14 13:00:00,32.63,32.69,32.58,32.62,180300.0,24.7319,24.7773,24.694,24.7243,180300.0
2013-05-14 13:30:00,32.62,32.65,32.47,32.51,241800.0,24.7243,24.747,24.6106,24.6409,241800.0
2013-05-14 14:00:00,32.51,32.54,32.36,32.39,342200.0,24.6409,24.6636,24.5272,24.55,342200.0
2013-05-14 14:30:00,32.38,32.46,32.35,32.4,326900.0,24.5424,24.603,24.5196,24.5575,326900.0
2013-05-14 15:00:00,32.4,32.46,32.38,32.44,243000.0,24.5575,24.603,24.5424,24.5879,243000.0
2013-05-14 15:30:00,32.44,32.54,32.43,32.5,555400.0,24.5879,24.6636,24.5803,24.6333,555400.0
2013-05-15 09:30:00,32.21,32.28,31.92,32.21,710500.0,24.4135,24.4666,24.1937,24.4135,710500.0
2013-05-15 10:00:00,32.19,32.24,31.94,31.95,663800.0,24.3984,24.4363,24.2089,24.2165,663800.0
2013-05-15 10:30:00,31.96,31.96,31.56,31.65,1099900.0,24.224,24.224,23.9209,23.9891,1099900.0
2013-05-15 11:00:00,31.66,31.78,31.5,31.55,858600.0,23.9967,24.0876,23.8754,23.9133,858600.0
2013-05-15 11:30:00,31.54,31.93,31.53,31.93,452700.0,23.9057,24.2013,23.8981,24.2013,452700.0
2013-05-15 12:00:00,31.93,32.02,31.86,31.87,488000.0,24.2013,24.2695,24.1482,24.1558,488000.0
2013-05-15 12:30:00,31.87,31.87,31.65,31.73,573700.0,24.1558,24.1558,23.9891,24.0497,573700.0
2013-05-15 13:00:00,31.72,31.75,31.61,31.74,315700.0,24.0421,24.0649,23.9588,24.0573,315700.0
2013-05-15 13:30:00,31.75,31.81,31.71,31.73,348500.0,24.0649,24.1103,24.0346,24.0497,348500.0
2013-05-15 14:00:00,31.74,31.81,31.7,31.81,316900.0,24.0573,24.1103,24.027,24.1103,316900.0
2013-05-15 14:30:00,31.8,31.84,31.57,31.58,336200.0,24.1028,24.1331,23.9284,23.936,336200.0
2013-05-15 15:00:00,31.59,31.6,31.5,31.52,476000.0,23.9436,23.9512,23.8754,23.8905,476000.0
2013-05-15 15:30:00,31.52,31.6,31.45,31.54,1473600.0,23.8905,23.9512,23.8375,23.9057,1473600.0
2013-05-16 09:30:00,31.2,31.29,30.63,30.85,2077400.0,23.648,23.7162,23.216,23.3827,2077400.0
2013-05-16 10:00:00,30.85,31.68,30.84,31.61,1165400.0,23.3827,24.0118,23.3751,23.9588,1165400.0
2013-05-16 10:30:00,31.62,31.91,31.54,31.77,863700.0,23.9663,24.1861,23.9057,24.08,863700.0
2013-05-16 11:00:00,31.77,31.87,31.52,31.59,505000.0,24.08,24.1558,23.8905,23.9436,505000.0
2013-05-16 11:30:00,31.58,31.7,31.5,31.6,455800.0,23.936,24.027,23.8754,23.9512,455800.0
2013-05-16 12:00:00,31.6,31.76,31.56,31.63,568000.0,23.9512,24.0724,23.9209,23.9739,568000.0
2013-05-16 12:30:00,31.63,31.7,31.51,31.61,475200.0,23.9739,24.027,23.883,23.9588,475200.0
2013-05-16 13:00:00,31.61,31.68,31.59,31.66,216000.0,23.9588,24.0118,23.9436,23.9967,216000.0
2013-05-16 13:30:00,31.66,31.7,31.63,31.65,285200.0,23.9967,24.027,23.9739,23.9891,285200.0
2013-05-16 14:00:00,31.65,31.78,31.63,31.72,406600.0,23.9891,24.0876,23.9739,24.0421,406600.0
2013-05-16 14:30:00,31.73,31.77,31.59,31.62,375400.0,24.0497,24.08,23.9436,23.9663,375400.0
2013-05-16 15:00:00,31.63,31.65,31.5,31.53,503300.0,23.9739,23.9891,23.8754,23.8981,503300.0
2013-05-16 15:30:00,31.53,31.54,31.3,31.41,1130600.0,23.8981,23.9057,23.7238,23.8072,1130600.0
2013-05-17 09:30:00,31.27,31.32,30.64,30.68,1170600.0,23.7011,23.739,23.2235,23.2539,1170600.0
2013-05-17 10:00:00,30.69,30.86,30.55,30.84,960200.0,23.2614,23.3903,23.1553,23.3751,960200.0
2013-05-17 10:30:00,30.84,30.85,30.61,30.61,622800.0,23.3751,23.3827,23.2008,23.2008,622800.0
2013-05-17 11:00:00,30.6,30.67,30.48,30.58,1079000.0,23.1932,23.2463,23.1023,23.1781,1079000.0
2013-05-17 11:30:00,30.58,30.58,30.3,30.4,834100.0,23.1781,23.1781,22.9658,23.0416,834100.0
2013-05-17 12:00:00,30.4,30.43,30.36,30.41,445000.0,23.0416,23.0644,23.0113,23.0492,445000.0
2013-05-17 12:30:00,30.42,30.46,30.37,30.39,555200.0,23.0568,23.0871,23.0189,23.0341,555200.0
2013-05-17 13:00:00,30.39,30.44,30.32,30.42,519200.0,23.0341,23.072,22.981,23.0568,519200.0
2013-05-17 13:30:00,30.41,30.49,30.4,30.43,523700.0,23.0492,23.1099,23.0416,23.0644,523700.0
2013-05-17 14:00:00,30.44,30.5,30.37,30.46,354000.0,23.072,23.1174,23.0189,23.0871,354000.0
2013-05-17 14:30:00,30.45,30.56,30.38,30.5,446700.0,23.0795,23.1629,23.0265,23.1174,446700.0
2013-05-17 15:00:00,30.51,30.54,30.45,30.46,367500.0,23.125,23.1478,23.0795,23.0871,367500.0
2013-05-17 15:30:00,30.46,30.56,30.43,30.53,2091500.0,23.0871,23.1629,23.0644,23.1402,2091500.0
2013-05-20 09:30:00,30.66,30.77,30.42,30.67,980800.0,23.2387,23.3221,23.0568,23.2463,980800.0
2013-05-20 10:00:00,30.68,31.18,30.64,30.99,830300.0,23.2539,23.6328,23.2235,23.4888,830300.0
2013-05-20 10:30:00,30.99,31.29,30.93,31.15,529600.0,23.4888,23.7162,23.4434,23.6101,529600.0
2013-05-20 11:00:00,31.14,31.34,31.07,31.19,529600.0,23.6025,23.7541,23.5495,23.6404,529600.0
2013-05-20 11:30:00,31.2,31.62,31.19,31.6,679000.0,23.648,23.9663,23.6404,23.9512,679000.0
2013-05-20 12:00:00,31.6,32.32,31.58,32.15,2218900.0,23.9512,24.4969,23.936,24.368,2218900.0
2013-05-20 12:30:00,32.15,32.17,32.02,32.09,527700.0,24.368,24.3832,24.2695,24.3226,527700.0
2013-05-20 13:00:00,32.09,32.26,31.95,32.0,621900.0,24.3226,24.4514,24.2165,24.2544,621900.0
2013-05-20 13:30:00,32.0,32.14,31.92,32.05,452500.0,24.2544,24.3605,24.1937,24.2923,452500.0
2013-05-20 14:00:00,32.05,32.05,31.83,31.92,386500.0,24.2923,24.2923,24.1255,24.1937,386500.0
2013-05-20 14:30:00,31.92,31.98,31.86,31.95,375400.0,24.1937,24.2392,24.1482,24.2165,375400.0
2013-05-20 15:00:00,31.96,32.17,31.93,32.17,627100.0,24.224,24.3832,24.2013,24.3832,627100.0
2013-05-20 15:30:00,32.16,32.39,32.13,32.27,1723700.0,24.3756,24.55,24.3529,24.459,1723700.0
2013-05-21 09:30:00,31.59,31.84,31.39,31.4,1182500.0,23.9436,24.1331,23.792,23.7996,1182500.0
2013-05-21 10:00:00,31.4,31.67,31.4,31.52,971900.0,23.7996,24.0042,23.7996,23.8905,971900.0
2013-05-21 10:30:00,31.52,31.99,31.46,31.88,815400.0,23.8905,24.2468,23.8451,24.1634,815400.0
2013-05-21 11:00:00,31.87,31.91,31.53,31.83,678700.0,24.1558,24.1861,23.8981,24.1255,678700.0
2013-05-21 11:30:00,31.84,32.0,31.8,31.9,470700.0,24.1331,24.2544,24.1028,24.1786,470700.0
2013-05-21 12:00:00,31.9,32.12,31.89,32.09,437100.0,24.1786,24.3453,24.171,24.3226,437100.0
2013-05-21 12:30:00,32.08,32.21,32.03,32.15,373400.0,24.315,24.4135,24.2771,24.368,373400.0
2013-05-21 13:00:00,32.14,32.22,32.07,32.09,370600.0,24.3605,24.4211,24.3074,24.3226,370600.0
2013-05-21 13:30:00,32.09,32.1,31.96,32.04,439100.0,24.3226,24.3302,24.224,24.2847,439100.0
2013-05-21 14:00:00,32.04,32.04,31.85,31.99,463200.0,24.2847,24.2847,24.1407,24.2468,463200.0
2013-05-21 14:30:00,32.0,32.08,31.93,32.05,535700.0,24.2544,24.315,24.2013,24.2923,535700.0
2013-05-21 15:00:00,32.05,32.12,32.02,32.03,376700.0,24.2923,24.3453,24.2695,24.2771,376700.0
2013-05-21 15:30:00,32.04,32.05,31.87,31.93,720300.0,24.2847,24.2923,24.1558,24.2013,720300.0
2013-05-22 09:30:00,32.43,32.55,32.08,32.45,890300.0,24.5803,24.6712,24.315,24.5954,890300.0
2013-05-22 10:00:00,32.44,33.12,32.44,32.63,1414800.0,24.5879,25.1033,24.5879,24.7319,1414800.0
2013-05-22 10:30:00,32.62,32.65,31.51,31.9,1665000.0,24.7243,24.747,23.883,24.1786,1665000.0
2013-05-22 11:00:00,31.9,32.15,31.86,32.15,612700.0,24.1786,24.368,24.1482,24.368,612700.0
2013-05-22 11:30:00,32.15,32.45,32.04,32.15,655500.0,24.368,24.5954,24.2847,24.368,655500.0
2013-05-22 12:00:00,32.15,32.28,32.03,32.21,335900.0,24.368,24.4666,24.2771,24.4135,335900.0
2013-05-22 12:30:00,32.22,32.35,32.11,32.35,302300.0,24.4211,24.5196,24.3377,24.5196,302300.0
2013-05-22 13:00:00,32.35,32.36,32.05,32.06,329300.0,24.5196,24.5272,24.2923,24.2998,329300.0
2013-05-22 13:30:00,32.06,32.07,31.71,31.9,523000.0,24.2998,24.3074,24.0346,24.1786,523000.0
2013-05-22 14:00:00,31.9,31.99,31.56,31.79,674400.0,24.1786,24.2468,23.9209,24.0952,674400.0
2013-05-22 14:30:00,31.8,31.96,31.65,31.89,471100.0,24.1028,24.224,23.9891,24.171,471100.0
2013-05-22 15:00:00,31.89,31.89,31.68,31.69,427600.0,24.171,24.171,24.0118,24.0194,427600.0
2013-05-22 15:30:00,31.68,32.03,31.68,31.95,860300.0,24.0118,24.2771,24.0118,24.2165,860300.0
2013-05-23 09:30:00,32.42,32.74,32.35,32.47,1096600.0,24.5727,24.8152,24.5196,24.6106,1096600.0
2013-05-23 10:00:00,32.47,32.48,32.09,32.09,869200.0,24.6106,24.6182,24.3226,24.3226,869200.0
2013-05-23 10:30:00,32.1,32.22,31.85,31.91,630400.0,24.3302,24.4211,24.1407,24.1861,630400.0
2013-05-23 11:00:00,31.91,32.01,31.8,31.88,541700.0,24.1861,24.2619,24.1028,24.1634,541700.0
2013-05-23 11:30:00,31.87,32.14,31.83,32.09,557500.0,24.1558,24.3605,24.1255,24.3226,557500.0
2013-05-23 12:00:00,32.09,32.17,32.02,32.15,318300.0,24.3226,24.3832,24.2695,24.368,318300.0
2013-05-23 12:30:00,32.15,32.15,32.02,32.1,294100.0,24.368,24.368,24.2695,24.3302,294100.0
2013-05-23 13:00:00,32.11,32.28,32.03,32.24,373700.0,24.3377,24.4666,24.2771,24.4363,373700.0
2013-05-23 13:30:00,32.23,32.27,32.17,32.26,245300.0,24.4287,24.459,24.3832,24.4514,245300.0
2013-05-23 14:00:00,32.25,32.3,32.22,32.23,330400.0,24.4438,24.4817,24.4211,24.4287,330400.0
2013-05-23 14:30:00,32.23,32.33,32.17,32.29,285200.0,24.4287,24.5045,24.3832,24.4742,285200.0
2013-05-23 15:00:00,32.28,32.3,32.21,32.25,335200.0,24.4666,24.4817,24.4135,24.4438,335200.0
2013-05-23 15:30:00,32.24,32.26,32.18,32.21,552100.0,24.4363,24.4514,24.3908,24.4135,552100.0
2013-05-24 09:30:00,32.15,32.52,32.0,32.36,517200.0,24.368,24.6485,24.2544,24.5272,517200.0
2013-05-24 10:00:00,32.37,32.59,32.31,32.33,397500.0,24.5348,24.7015,24.4893,24.5045,397500.0
2013-05-24 10:30:00,32.33,32.33,32.14,32.23,321700.0,24.5045,24.5045,24.3605,24.4287,321700.0
2013-05-24 11:00:00,32.23,32.28,32.13,32.16,249800.0,24.4287,24.4666,24.3529,24.3756,249800.0
2013-05-24 11:30:00,32.16,32.22,32.11,32.2,163700.0,24.3756,24.4211,24.3377,24.4059,163700.0
2013-05-24 12:00:00,32.2,32.25,31.86,31.87,612500.0,24.4059,24.4438,24.1482,24.1558,612500.0
2013-05-24 12:30:00,31.87,31.88,31.65,31.66,556600.0,24.1558,24.1634,23.9891,23.9967,556600.0
2013-05-24 13:00:00,31.66,31.87,31.66,31.74,397600.0,23.9967,24.1558,23.9967,24.0573,397600.0
2013-05-24 13:30:00,31.73,31.82,31.73,31.81,245300.0,24.0497,24.1179,24.0497,24.1103,245300.0
2013-05-24 14:00:00,31.81,31.85,31.75,31.76,201300.0,24.1103,24.1407,24.0649,24.0724,201300.0
2013-05-24 14:30:00,31.75,31.8,31.66,31.78,300900.0,24.0649,24.1028,23.9967,24.0876,300900.0
2013-05-24 15:00:00,31.79,31.85,31.7,31.81,609100.0,24.0952,24.1407,24.027,24.1103,609100.0
2013-05-24 15:30:00,31.81,31.99,31.72,31.97,992000.0,24.1103,24.2468,24.0421,24.2316,992000.0
2013-05-28 09:30:00,32.0,32.08,31.52,32.08,661100.0,24.2544,24.315,23.8905,24.315,661100.0
2013-05-28 10:00:00,32.08,32.09,31.63,31.67,659400.0,24.315,24.3226,23.9739,24.0042,659400.0
2013-05-28 10:30:00,31.67,32.07,31.61,31.93,534800.0,24.0042,24.3074,23.9588,24.2013,534800.0
2013-05-28 11:00:00,31.92,32.55,31.86,32.54,582400.0,24.1937,24.6712,24.1482,24.6636,582400.0
2013-05-28 11:30:00,32.54,32.65,32.2,32.2,597400.0,24.6636,24.747,24.4059,24.4059,597400.0
2013-05-28 12:00:00,32.2,32.43,32.17,32.42,264400.0,24.4059,24.5803,24.3832,24.5727,264400.0
2013-05-28 12:30:00,32.42,32.42,32.19,32.24,220900.0,24.5727,24.5727,24.3984,24.4363,220900.0
2013-05-28 13:00:00,32.24,32.3,31.94,32.0,313400.0,24.4363,24.4817,24.2089,24.2544,313400.0
2013-05-28 13:30:00,32.01,32.07,31.88,31.9,296800.0,24.2619,24.3074,24.1634,24.1786,296800.0
2013-05-28 14:00:00,31.91,31.95,31.77,31.95,359600.0,24.1861,24.2165,24.08,24.2165,359600.0
2013-05-28 14:30:00,31.95,31.96,31.9,31.95,234700.0,24.2165,24.224,24.1786,24.2165,234700.0
2013-05-28 15:00:00,31.94,32.03,31.85,32.02,294900.0,24.2089,24.2771,24.1407,24.2695,294900.0
2013-05-28 15:30:00,32.02,32.14,32.01,32.06,722300.0,24.2695,24.3605,24.2619,24.2998,722300.0
2013-05-29 09:30:00,32.22,32.34,32.12,32.31,523800.0,24.4211,24.5121,24.3453,24.4893,523800.0
2013-05-29 10:00:00,32.31,32.5,32.22,32.36,583100.0,24.4893,24.6333,24.4211,24.5272,583100.0
2013-05-29 10:30:00,32.36,32.46,32.21,32.36,446900.0,24.5272,24.603,24.4135,24.5272,446900.0
2013-05-29 11:00:00,32.36,32.52,32.17,32.47,526400.0,24.5272,24.6485,24.3832,24.6106,526400.0
2013-05-29 11:30:00,32.47,32.55,32.4,32.47,422200.0,24.6106,24.6712,24.5575,24.6106,422200.0
2013-05-29 12:00:00,32.48,32.58,32.47,32.53,285800.0,24.6182,24.694,24.6106,24.6561,285800.0
2013-05-29 12:30:00,32.54,32.75,32.54,32.74,367800.0,24.6636,24.8228,24.6636,24.8152,367800.0
2013-05-29 13:00:00,32.75,33.03,32.75,32.99,652400.0,24.8228,25.035,24.8228,25.0047,652400.0
2013-05-29 13:30:00,32.99,33.05,32.87,32.91,418800.0,25.0047,25.0502,24.9138,24.9441,418800.0
2013-05-29 14:00:00,32.91,33.05,32.88,33.04,366800.0,24.9441,25.0502,24.9214,25.0426,366800.0
2013-05-29 14:30:00,33.04,33.06,32.83,32.87,474600.0,25.0426,25.0578,24.8835,24.9138,474600.0
2013-05-29 15:00:00,32.87,32.94,32.83,32.92,474600.0,24.9138,24.9668,24.8835,24.9517,474600.0
2013-05-29 15:30:00,32.91,33.13,32.86,33.09,1340900.0,24.9441,25.1108,24.9062,25.0805,1340900.0
2013-05-30 09:30:00,33.69,34.29,33.63,34.1,1229800.0,25.5353,25.9901,25.4898,25.846,1229800.0
2013-05-30 10:00:00,34.1,34.34,33.95,34.12,1113500.0,25.846,26.028,25.7324,25.8612,1113500.0
2013-05-30 10:30:00,34.12,34.26,33.97,34.22,643100.0,25.8612,25.9673,25.7475,25.937,643100.0
2013-05-30 11:00:00,34.22,34.48,34.17,34.44,723300.0,25.937,26.1341,25.8991,26.1038,723300.0
2013-05-30 11:30:00,34.44,34.45,34.2,34.37,742300.0,26.1038,26.1113,25.9218,26.0507,742300.0
2013-05-30 12:00:00,34.36,34.41,34.21,34.28,393800.0,26.0431,26.081,25.9294,25.9825,393800.0
2013-05-30 12:30:00,34.27,34.3,34.15,34.26,334700.0,25.9749,25.9976,25.8839,25.9673,334700.0
2013-05-30 13:00:00,34.27,34.41,34.23,34.26,404800.0,25.9749,26.081,25.9446,25.9673,404800.0
2013-05-30 13:30:00,34.27,34.44,34.19,34.42,500800.0,25.9749,26.1038,25.9143,26.0886,500800.0
2013-05-30 14:00:00,34.42,34.43,34.25,34.26,325800.0,26.0886,26.0962,25.9597,25.9673,325800.0
2013-05-30 14:30:00,34.27,34.39,34.25,34.39,390500.0,25.9749,26.0659,25.9597,26.0659,390500.0
2013-05-30 15:00:00,34.39,34.43,34.2,34.23,577900.0,26.0659,26.0962,25.9218,25.9446,577900.0
2013-05-30 15:30:00,34.23,34.4,34.22,34.34,1155300.0,25.9446,26.0734,25.937,26.028,1155300.0
2013-05-31 09:30:00,34.13,34.22,33.74,33.76,881600.0,25.8688,25.937,25.5732,25.5883,881600.0
2013-05-31 10:00:00,33.76,34.0,33.67,33.96,630000.0,25.5883,25.7703,25.5201,25.7399,630000.0
2013-05-31 10:30:00,33.96,34.01,33.72,33.77,404000.0,25.7399,25.7778,25.558,25.5959,404000.0
2013-05-31 11:00:00,33.77,33.83,33.7,33.81,468900.0,25.5959,25.6414,25.5429,25.6262,468900.0
2013-05-31 11:30:00,33.8,34.0,33.77,33.94,307400.0,25.6187,25.7703,25.5959,25.7248,307400.0
2013-05-31 12:00:00,33.94,33.99,33.82,33.92,269600.0,25.7248,25.7627,25.6338,25.7096,269600.0
2013-05-31 12:30:00,33.93,33.93,33.86,33.86,265800.0,25.7172,25.7172,25.6641,25.6641,265800.0
2013-05-31 13:00:00,33.86,33.89,33.79,33.85,220000.0,25.6641,25.6869,25.6111,25.6566,220000.0
2013-05-31 13:30:00,33.84,34.01,33.84,33.99,267900.0,25.649,25.7778,25.649,25.7627,267900.0
2013-05-31 14:00:00,34.0,34.12,33.94,34.06,330600.0,25.7703,25.8612,25.7248,25.8157,330600.0
2013-05-31 14:30:00,34.08,34.08,33.77,33.83,337500.0,25.8309,25.8309,25.5959,25.6414,337500.0
2013-05-31 15:00:00,33.82,33.97,33.79,33.8,434200.0,25.6338,25.7475,25.6111,25.6187,434200.0
2013-05-31 15:30:00,33.8,34.29,33.71,34.27,1860500.0,25.6187,25.9901,25.5504,25.9749,1860500.0
2013-06-03 09:30:00,34.4,34.77,34.3,34.7,815300.0,26.0734,26.3539,25.9976,26.3008,815300.0
2013-06-03 10:00:00,34.69,35.12,34.64,34.96,1082800.0,26.2932,26.6192,26.2553,26.4979,1082800.0
2013-06-03 10:30:00,34.97,35.07,34.85,34.87,872700.0,26.5055,26.5813,26.4145,26.4297,872700.0
2013-06-03 11:00:00,34.88,35.31,34.85,35.14,714700.0,26.4372,26.7632,26.4145,26.6343,714700.0
2013-06-03 11:30:00,35.13,35.39,35.08,35.38,531600.0,26.6267,26.8238,26.5888,26.8162,531600.0
2013-06-03 12:00:00,35.39,35.44,35.12,35.26,424000.0,26.8238,26.8617,26.6192,26.7253,424000.0
2013-06-03 12:30:00,35.26,35.27,35.18,35.18,311500.0,26.7253,26.7328,26.6646,26.6646,311500.0
2013-06-03 13:00:00,35.18,35.22,34.94,34.99,408000.0,26.6646,26.695,26.4827,26.5206,408000.0
2013-06-03 13:30:00,34.99,35.14,34.86,34.91,417200.0,26.5206,26.6343,26.4221,26.46,417200.0
2013-06-03 14:00:00,34.91,34.99,34.61,34.68,492600.0,26.46,26.5206,26.2326,26.2857,492600.0
2013-06-03 14:30:00,34.67,34.82,34.59,34.62,306200.0,26.2781,26.3918,26.2174,26.2402,306200.0
2013-06-03 15:00:00,34.62,34.8,34.61,34.68,303000.0,26.2402,26.3766,26.2326,26.2857,303000.0
2013-06-03 15:30:00,34.68,34.88,34.68,34.86,871600.0,26.2857,26.4372,26.2857,26.4221,871600.0
2013-06-04 09:30:00,34.42,34.49,33.58,33.73,1133900.0,26.0886,26.1416,25.4519,25.5656,1133900.0
2013-06-04 10:00:00,33.73,33.92,33.62,33.84,809700.0,25.5656,25.7096,25.4822,25.649,809700.0
2013-06-04 10:30:00,33.84,33.84,33.58,33.75,562500.0,25.649,25.649,25.4519,25.5808,562500.0
2013-06-04 11:00:00,33.74,34.01,33.68,33.95,422000.0,25.5732,25.7778,25.5277,25.7324,422000.0
2013-06-04 11:30:00,33.96,34.41,33.96,34.36,396200.0,25.7399,26.081,25.7399,26.0431,396200.0
2013-06-04 12:00:00,34.35,34.4,34.1,34.1,329500.0,26.0355,26.0734,25.846,25.846,329500.0
2013-06-04 12:30:00,34.1,34.3,34.05,34.28,265800.0,25.846,25.9976,25.8082,25.9825,265800.0
2013-06-04 13:00:00,34.27,34.63,34.27,34.48,358100.0,25.9749,26.2478,25.9749,26.1341,358100.0
2013-06-04 13:30:00,34.49,34.56,34.35,34.39,257400.0,26.1416,26.1947,26.0355,26.0659,257400.0
2013-06-04 14:00:00,34.4,34.42,34.17,34.28,235400.0,26.0734,26.0886,25.8991,25.9825,235400.0
2013-06-04 14:30:00,34.28,34.34,34.25,34.32,265500.0,25.9825,26.028,25.9597,26.0128,265500.0
2013-06-04 15:00:00,34.32,34.37,34.24,34.31,277400.0,26.0128,26.0507,25.9522,26.0052,277400.0
2013-06-04 15:30:00,34.31,34.48,34.29,34.46,658500.0,26.0052,26.1341,25.9901,26.1189,658500.0
2013-06-05 09:30:00,34.66,35.01,34.39,34.88,807700.0,26.2705,26.5358,26.0659,26.4372,807700.0
2013-06-05 10:00:00,34.87,35.14,34.79,34.86,711500.0,26.4297,26.6343,26.369,26.4221,711500.0
2013-06-05 10:30:00,34.86,34.93,34.77,34.84,413800.0,26.4221,26.4751,26.3539,26.4069,413800.0
2013-06-05 11:00:00,34.85,34.94,34.73,34.84,577000.0,26.4145,26.4827,26.3236,26.4069,577000.0
2013-06-05 11:30:00,34.84,34.91,34.6,34.62,308400.0,26.4069,26.46,26.225,26.2402,308400.0
2013-06-05 12:00:00,34.62,34.75,34.42,34.52,335900.0,26.2402,26.3387,26.0886,26.1644,335900.0
2013-06-05 12:30:00,34.5,34.61,34.48,34.5,243000.0,26.1492,26.2326,26.1341,26.1492,243000.0
2013-06-05 13:00:00,34.49,34.65,34.32,34.4,269500.0,26.1416,26.2629,26.0128,26.0734,269500.0
2013-06-05 13:30:00,34.4,34.46,34.36,34.41,205600.0,26.0734,26.1189,26.0431,26.081,205600.0
2013-06-05 14:00:00,34.4,34.41,34.18,34.27,268900.0,26.0734,26.081,25.9067,25.9749,268900.0
2013-06-05 14:30:00,34.27,34.31,34.16,34.31,236500.0,25.9749,26.0052,25.8915,26.0052,236500.0
2013-06-05 15:00:00,34.31,34.56,34.28,34.53,344500.0,26.0052,26.1947,25.9825,26.172,344500.0
2013-06-05 15:30:00,34.53,34.64,34.45,34.58,762400.0,26.172,26.2553,26.1113,26.2099,762400.0
2013-06-06 09:30:00,34.46,34.73,34.38,34.73,537700.0,26.1189,26.3236,26.0583,26.3236,537700.0
2013-06-06 10:00:00,34.73,34.9,34.57,34.6,479900.0,26.3236,26.4524,26.2023,26.225,479900.0
2013-06-06 10:30:00,34.59,34.69,34.41,34.63,597000.0,26.2174,26.2932,26.081,26.2478,597000.0
2013-06-06 11:00:00,34.62,34.73,34.41,34.41,432400.0,26.2402,26.3236,26.081,26.081,432400.0
2013-06-06 11:30:00,34.42,34.82,34.38,34.72,444800.0,26.0886,26.3918,26.0583,26.316,444800.0
2013-06-06 12:00:00,34.72,35.09,34.72,35.04,572100.0,26.316,26.5964,26.316,26.5585,572100.0
2013-06-06 12:30:00,35.04,35.09,34.93,35.02,393200.0,26.5585,26.5964,26.4751,26.5434,393200.0
2013-06-06 13:00:00,35.02,35.14,34.92,35.14,318600.0,26.5434,26.6343,26.4676,26.6343,318600.0
2013-06-06 13:30:00,35.13,35.23,35.09,35.19,460500.0,26.6267,26.7025,26.5964,26.6722,460500.0
2013-06-06 14:00:00,35.18,35.34,35.18,35.31,463800.0,26.6646,26.7859,26.6646,26.7632,463800.0
2013-06-06 14:30:00,35.32,35.34,35.05,35.15,473700.0,26.7707,26.7859,26.5661,26.6419,473700.0
2013-06-06 15:00:00,35.15,35.18,34.9,34.95,424100.0,26.6419,26.6646,26.4524,26.4903,424100.0
2013-06-06 15:30:00,34.95,34.97,34.76,34.95,1023700.0,26.4903,26.5055,26.3463,26.4903,1023700.0
2013-06-07 09:30:00,34.41,34.42,33.8,34.14,956900.0,26.081,26.0886,25.6187,25.8764,956900.0
2013-06-07 10:00:00,34.12,34.29,34.02,34.17,429900.0,25.8612,25.9901,25.7854,25.8991,429900.0
2013-06-07 10:30:00,34.16,34.27,34.07,34.22,427800.0,25.8915,25.9749,25.8233,25.937,427800.0
2013-06-07 11:00:00,34.22,34.24,33.9,33.91,409500.0,25.937,25.9522,25.6945,25.702,409500.0
2013-06-07 11:30:00,33.91,34.12,33.9,34.08,489600.0,25.702,25.8612,25.6945,25.8309,489600.0
2013-06-07 12:00:00,34.08,34.16,34.07,34.11,339200.0,25.8309,25.8915,25.8233,25.8536,339200.0
2013-06-07 12:30:00,34.11,34.26,34.09,34.23,240300.0,25.8536,25.9673,25.8385,25.9446,240300.0
2013-06-07 13:00:00,34.23,34.25,34.04,34.08,213700.0,25.9446,25.9597,25.8006,25.8309,213700.0
2013-06-07 13:30:00,34.07,34.08,33.95,33.99,261100.0,25.8233,25.8309,25.7324,25.7627,261100.0
2013-06-07 14:00:00,33.99,34.02,33.9,33.92,223200.0,25.7627,25.7854,25.6945,25.7096,223200.0
2013-06-07 14:30:00,33.91,33.96,33.7,33.7,387300.0,25.702,25.7399,25.5429,25.5429,387300.0
2013-06-07 15:00:00,33.7,33.98,33.7,33.93,439400.0,25.5429,25.7551,25.5429,25.7172,439400.0
2013-06-07 15:30:00,33.93,34.12,33.88,34.12,841200.0,25.7172,25.8612,25.6793,25.8612,841200.0
2013-06-10 09:30:00,33.67,33.79,33.43,33.78,711400.0,25.7836,25.8755,25.5998,25.8678,711400.0
2013-06-10 10:00:00,33.78,33.96,33.63,33.68,727900.0,25.8678,26.0057,25.753,25.7913,727900.0
2013-06-10 10:30:00,33.69,34.1,33.64,34.05,383900.0,25.7989,26.1129,25.7606,26.0746,383900.0
2013-06-10 11:00:00,34.05,34.1,33.87,33.93,271200.0,26.0746,26.1129,25.9368,25.9827,271200.0
2013-06-10 11:30:00,33.95,34.12,33.94,34.03,302300.0,25.998,26.1282,25.9904,26.0593,302300.0
2013-06-10 12:00:00,34.03,34.1,33.76,33.88,226300.0,26.0593,26.1129,25.8525,25.9444,226300.0
2013-06-10 12:30:00,33.89,34.04,33.85,33.86,196100.0,25.9521,26.0669,25.9215,25.9291,196100.0
2013-06-10 13:00:00,33.87,34.0,33.87,33.99,144400.0,25.9368,26.0363,25.9368,26.0287,144400.0
2013-06-10 13:30:00,33.98,34.06,33.88,34.06,169500.0,26.021,26.0823,25.9444,26.0823,169500.0
2013-06-10 14:00:00,34.06,34.15,34.02,34.12,192900.0,26.0823,26.1512,26.0516,26.1282,192900.0
2013-06-10 14:30:00,34.12,34.15,34.04,34.12,228200.0,26.1282,26.1512,26.0669,26.1282,228200.0
2013-06-10 15:00:00,34.13,34.13,33.91,33.95,302700.0,26.1359,26.1359,25.9674,25.998,302700.0
2013-06-10 15:30:00,33.95,34.02,33.83,33.91,835500.0,25.998,26.0516,25.9061,25.9674,835500.0
2013-06-11 09:30:00,33.33,33.73,33.26,33.44,642400.0,25.5233,25.8296,25.4696,25.6075,642400.0
2013-06-11 10:00:00,33.45,33.62,33.41,33.52,493900.0,25.6151,25.7453,25.5845,25.6687,493900.0
2013-06-11 10:30:00,33.52,33.55,33.26,33.29,399900.0,25.6687,25.6917,25.4696,25.4926,399900.0
2013-06-11 11:00:00,33.29,33.43,33.2,33.27,408100.0,25.4926,25.5998,25.4237,25.4773,408100.0
2013-06-11 11:30:00,33.26,33.33,33.12,33.18,308800.0,25.4696,25.5233,25.3624,25.4084,308800.0
2013-06-11 12:00:00,33.18,33.2,33.05,33.05,263500.0,25.4084,25.4237,25.3088,25.3088,263500.0
2013-06-11 12:30:00,33.05,33.08,33.01,33.08,257700.0,25.3088,25.3318,25.2782,25.3318,257700.0
2013-06-11 13:00:00,33.09,33.18,33.04,33.15,280200.0,25.3395,25.4084,25.3012,25.3854,280200.0
2013-06-11 13:30:00,33.16,33.37,33.16,33.34,488400.0,25.3931,25.5539,25.3931,25.5309,488400.0
2013-06-11 14:00:00,33.34,33.39,33.1,33.13,382200.0,25.5309,25.5692,25.3471,25.3701,382200.0
2013-06-11 14:30:00,33.13,33.18,33.0,33.1,301300.0,25.3701,25.4084,25.2705,25.3471,301300.0
2013-06-11 15:00:00,33.1,33.12,32.94,32.94,489900.0,25.3471,25.3624,25.2246,25.2246,489900.0
2013-06-11 15:30:00,32.94,32.95,32.76,32.8,1026100.0,25.2246,25.2323,25.0868,25.1174,1026100.0
2013-06-12 09:30:00,32.94,33.09,32.65,32.95,709300.0,25.2246,25.3395,25.0025,25.2323,709300.0
2013-06-12 10:00:00,32.96,33.34,32.92,33.27,930100.0,25.2399,25.5309,25.2093,25.4773,930100.0
2013-06-12 10:30:00,33.27,33.52,33.13,33.49,562000.0,25.4773,25.6687,25.3701,25.6458,562000.0
2013-06-12 11:00:00,33.49,33.51,33.24,33.3,283800.0,25.6458,25.6611,25.4543,25.5003,283800.0
2013-06-12 11:30:00,33.3,33.54,33.3,33.44,468700.0,25.5003,25.6841,25.5003,25.6075,468700.0
2013-06-12 12:00:00,33.45,33.5,33.27,33.27,407900.0,25.6151,25.6534,25.4773,25.4773,407900.0
2013-06-12 12:30:00,33.28,33.39,33.27,33.28,403700.0,25.485,25.5692,25.4773,25.485,403700.0
2013-06-12 13:00:00,33.28,33.32,33.2,33.23,506900.0,25.485,25.5156,25.4237,25.4467,506900.0
2013-06-12 13:30:00,33.23,33.39,33.21,33.27,219200.0,25.4467,25.5692,25.4314,25.4773,219200.0
2013-06-12 14:00:00,33.27,33.3,33.21,33.25,351300.0,25.4773,25.5003,25.4314,25.462,351300.0
2013-06-12 14:30:00,33.25,33.27,33.15,33.19,409000.0,25.462,25.4773,25.3854,25.416,409000.0
2013-06-12 15:00:00,33.19,33.36,33.12,33.35,311100.0,25.416,25.5462,25.3624,25.5386,311100.0
2013-06-12 15:30:00,33.36,33.4,33.3,33.33,603300.0,25.5462,25.5769,25.5003,25.5233,603300.0
2013-06-13 09:30:00,33.05,33.21,32.99,33.04,608300.0,25.3088,25.4314,25.2629,25.3012,608300.0
2013-06-13 10:00:00,33.05,33.29,32.98,33.05,579500.0,25.3088,25.4926,25.2552,25.3088,579500.0
2013-06-13 10:30:00,33.05,33.06,32.71,32.92,359400.0,25.3088,25.3165,25.0485,25.2093,359400.0
2013-06-13 11:00:00,32.91,33.0,32.78,32.89,316200.0,25.2016,25.2705,25.1021,25.1863,316200.0
2013-06-13 11:30:00,32.88,32.99,32.79,32.93,202900.0,25.1787,25.2629,25.1097,25.2169,202900.0
2013-06-13 12:00:00,32.94,32.98,32.87,32.89,233400.0,25.2246,25.2552,25.171,25.1863,233400.0
2013-06-13 12:30:00,32.89,33.0,32.87,32.9,203500.0,25.1863,25.2705,25.171,25.194,203500.0
2013-06-13 13:00:00,32.89,32.99,32.84,32.94,178300.0,25.1863,25.2629,25.148,25.2246,178300.0
2013-06-13 13:30:00,32.94,33.08,32.91,33.02,117200.0,25.2246,25.3318,25.2016,25.2859,117200.0
2013-06-13 14:00:00,33.02,33.13,32.97,33.1,194000.0,25.2859,25.3701,25.2476,25.3471,194000.0
2013-06-13 14:30:00,33.09,33.13,33.02,33.11,309000.0,25.3395,25.3701,25.2859,25.3548,309000.0
2013-06-13 15:00:00,33.1,33.3,33.06,33.29,299300.0,25.3471,25.5003,25.3165,25.4926,299300.0
2013-06-13 15:30:00,33.29,33.7,33.22,33.65,1668100.0,25.4926,25.8066,25.439,25.7683,1668100.0
2013-06-14 09:30:00,33.81,33.89,33.54,33.72,433900.0,25.8908,25.9521,25.6841,25.8219,433900.0
2013-06-14 10:00:00,33.7,33.83,33.4,33.56,382500.0,25.8066,25.9061,25.5769,25.6994,382500.0
2013-06-14 10:30:00,33.56,33.58,33.33,33.55,322300.0,25.6994,25.7147,25.5233,25.6917,322300.0
2013-06-14 11:00:00,33.55,33.64,33.4,33.63,304200.0,25.6917,25.7606,25.5769,25.753,304200.0
2013-06-14 11:30:00,33.63,33.63,33.24,33.27,324800.0,25.753,25.753,25.4543,25.4773,324800.0
2013-06-14 12:00:00,33.28,33.28,33.17,33.21,190800.0,25.485,25.485,25.4007,25.4314,190800.0
2013-06-14 12:30:00,33.21,33.33,33.19,33.19,189700.0,25.4314,25.5233,25.416,25.416,189700.0
2013-06-14 13:00:00,33.19,33.27,33.12,33.21,180600.0,25.416,25.4773,25.3624,25.4314,180600.0
2013-06-14 13:30:00,33.2,33.22,33.13,33.22,152000.0,25.4237,25.439,25.3701,25.439,152000.0
2013-06-14 14:00:00,33.22,33.22,33.07,33.18,263800.0,25.439,25.439,25.3241,25.4084,263800.0
2013-06-14 14:30:00,33.19,33.2,33.07,33.08,270100.0,25.416,25.4237,25.3241,25.3318,270100.0
2013-06-14 15:00:00,33.08,33.25,33.08,33.13,317700.0,25.3318,25.462,25.3318,25.3701,317700.0
2013-06-14 15:30:00,33.13,33.22,33.01,33.18,731500.0,25.3701,25.439,25.2782,25.4084,731500.0
2013-06-17 09:30:00,33.24,33.63,33.21,33.34,592600.0,25.4543,25.753,25.4314,25.5309,592600.0
2013-06-17 10:00:00,33.34,33.41,33.17,33.26,428700.0,25.5309,25.5845,25.4007,25.4696,428700.0
2013-06-17 10:30:00,33.26,33.54,33.25,33.47,260500.0,25.4696,25.6841,25.462,25.6305,260500.0
2013-06-17 11:00:00,33.47,33.51,33.39,33.45,263200.0,25.6305,25.6611,25.5692,25.6151,263200.0
2013-06-17 11:30:00,33.45,33.5,33.39,33.48,235800.0,25.6151,25.6534,25.5692,25.6381,235800.0
2013-06-17 12:00:00,33.48,33.54,33.42,33.48,150600.0,25.6381,25.6841,25.5922,25.6381,150600.0
2013-06-17 12:30:00,33.48,33.48,33.26,33.26,176600.0,25.6381,25.6381,25.4696,25.4696,176600.0
2013-06-17 13:00:00,33.27,33.32,33.2,33.31,181200.0,25.4773,25.5156,25.4237,25.5079,181200.0
2013-06-17 13:30:00,33.31,33.37,33.28,33.29,159100.0,25.5079,25.5539,25.485,25.4926,159100.0
2013-06-17 14:00:00,33.28,33.3,33.15,33.22,287000.0,25.485,25.5003,25.3854,25.439,287000.0
2013-06-17 14:30:00,33.22,33.39,33.2,33.37,268100.0,25.439,25.5692,25.4237,25.5539,268100.0
2013-06-17 15:00:00,33.38,33.5,33.34,33.4,302900.0,25.5615,25.6534,25.5309,25.5769,302900.0
2013-06-17 15:30:00,33.41,33.46,33.27,33.44,608300.0,25.5845,25.6228,25.4773,25.6075,608300.0
2013-06-18 09:30:00,33.23,33.27,32.95,32.98,518900.0,25.4467,25.4773,25.2323,25.2552,518900.0
2013-06-18 10:00:00,32.97,33.11,32.63,32.75,819400.0,25.2476,25.3548,24.9872,25.0791,819400.0
2013-06-18 10:30:00,32.74,32.75,32.15,32.18,837500.0,25.0714,25.0791,24.6196,24.6426,837500.0
2013-06-18 11:00:00,32.19,32.36,31.97,32.29,763300.0,24.6503,24.7804,24.4818,24.7268,763300.0
2013-06-18 11:30:00,32.29,32.51,32.27,32.46,445000.0,24.7268,24.8953,24.7115,24.857,445000.0
2013-06-18 12:00:00,32.46,32.54,32.29,32.32,274400.0,24.857,24.9183,24.7268,24.7498,274400.0
2013-06-18 12:30:00,32.32,32.51,32.25,32.51,285600.0,24.7498,24.8953,24.6962,24.8953,285600.0
2013-06-18 13:00:00,32.51,32.54,32.42,32.5,176600.0,24.8953,24.9183,24.8264,24.8877,176600.0
2013-06-18 13:30:00,32.51,32.51,32.38,32.41,244100.0,24.8953,24.8953,24.7958,24.8187,244100.0
2013-06-18 14:00:00,32.41,32.46,32.36,32.39,260700.0,24.8187,24.857,24.7804,24.8034,260700.0
2013-06-18 14:30:00,32.38,32.43,32.29,32.35,284600.0,24.7958,24.8341,24.7268,24.7728,284600.0
2013-06-18 15:00:00,32.34,32.46,32.33,32.43,297800.0,24.7651,24.857,24.7575,24.8341,297800.0
2013-06-18 15:30:00,32.43,32.6,32.42,32.58,857100.0,24.8341,24.9642,24.8264,24.9489,857100.0
2013-06-19 09:30:00,32.62,33.23,32.53,32.94,644800.0,24.9796,25.4467,24.9106,25.2246,644800.0
2013-06-19 10:00:00,32.94,33.04,32.84,32.84,340700.0,25.2246,25.3012,25.148,25.148,340700.0
2013-06-19 10:30:00,32.85,33.04,32.85,32.94,270500.0,25.1557,25.3012,25.1557,25.2246,270500.0
2013-06-19 11:00:00,32.94,32.98,32.85,32.91,243800.0,25.2246,25.2552,25.1557,25.2016,243800.0
2013-06-19 11:30:00,32.9,32.91,32.75,32.76,218300.0,25.194,25.2016,25.0791,25.0868,218300.0
2013-06-19 12:00:00,32.77,32.79,32.62,32.72,210900.0,25.0944,25.1097,24.9796,25.0561,210900.0
2013-06-19 12:30:00,32.72,32.85,32.66,32.69,253000.0,25.0561,25.1557,25.0102,25.0332,253000.0
2013-06-19 13:00:00,32.69,32.81,32.64,32.8,178700.0,25.0332,25.125,24.9949,25.1174,178700.0
2013-06-19 13:30:00,32.79,32.87,32.65,32.85,192100.0,25.1097,25.171,25.0025,25.1557,192100.0
2013-06-19 14:00:00,32.85,32.95,32.56,32.7,539400.0,25.1557,25.2323,24.9336,25.0408,539400.0
2013-06-19 14:30:00,32.69,32.81,32.15,32.25,1030000.0,25.0332,25.125,24.6196,24.6962,1030000.0
2013-06-19 15:00:00,32.26,32.35,32.13,32.31,842600.0,24.7039,24.7728,24.6043,24.7422,842600.0
2013-06-19 15:30:00,32.31,32.31,31.82,31.89,1617400.0,24.7422,24.7422,24.3669,24.4205,1617400.0
2013-06-20 09:30:00,30.74,30.83,30.34,30.59,2008100.0,23.5399,23.6088,23.2336,23.425,2008100.0
2013-06-20 10:00:00,30.6,30.63,30.25,30.39,1816800.0,23.4327,23.4557,23.1647,23.2719,1816800.0
2013-06-20 10:30:00,30.39,30.71,30.36,30.52,1141000.0,23.2719,23.5169,23.2489,23.3714,1141000.0
2013-06-20 11:00:00,30.52,30.74,30.46,30.49,826200.0,23.3714,23.5399,23.3255,23.3485,826200.0
2013-06-20 11:30:00,30.49,30.78,30.42,30.43,754300.0,23.3485,23.5705,23.2948,23.3025,754300.0
2013-06-20 12:00:00,30.42,30.43,30.1,30.25,998300.0,23.2948,23.3025,23.0498,23.1647,998300.0
2013-06-20 12:30:00,30.24,30.25,30.04,30.11,763000.0,23.157,23.1647,23.0039,23.0575,763000.0
2013-06-20 13:00:00,30.11,30.18,30.06,30.11,827100.0,23.0575,23.1111,23.0192,23.0575,827100.0
2013-06-20 13:30:00,30.1,30.24,30.02,30.23,820300.0,23.0498,23.157,22.9885,23.1494,820300.0
2013-06-20 14:00:00,30.23,30.24,30.02,30.04,918900.0,23.1494,23.157,22.9885,23.0039,918900.0
2013-06-20 14:30:00,30.03,30.04,29.61,29.62,986500.0,22.9962,23.0039,22.6746,22.6822,986500.0
2013-06-20 15:00:00,29.61,29.82,29.4,29.58,1470700.0,22.6746,22.8354,22.5138,22.6516,1470700.0
2013-06-20 15:30:00,29.57,29.76,29.4,29.73,2346500.0,22.6439,22.7894,22.5138,22.7665,2346500.0
2013-06-21 09:30:00,30.24,30.37,29.65,30.14,2180800.0,23.157,23.2566,22.7052,23.0804,2180800.0
2013-06-21 10:00:00,30.13,30.19,29.75,29.86,848900.0,23.0728,23.1187,22.7818,22.866,848900.0
2013-06-21 10:30:00,29.87,29.94,29.56,29.57,680000.0,22.8737,22.9273,22.6363,22.6439,680000.0
2013-06-21 11:00:00,29.57,29.58,28.85,28.99,1405300.0,22.6439,22.6516,22.0926,22.1998,1405300.0
2013-06-21 11:30:00,28.99,29.3,28.89,29.02,858000.0,22.1998,22.4372,22.1232,22.2228,858000.0
2013-06-21 12:00:00,29.01,29.12,28.89,28.94,762100.0,22.2151,22.2993,22.1232,22.1615,762100.0
2013-06-21 12:30:00,28.94,29.47,28.9,29.44,605700.0,22.1615,22.5674,22.1309,22.5444,605700.0
2013-06-21 13:00:00,29.44,29.68,29.37,29.38,530200.0,22.5444,22.7282,22.4908,22.4984,530200.0
2013-06-21 13:30:00,29.38,29.59,29.38,29.53,302700.0,22.4984,22.6593,22.4984,22.6133,302700.0
2013-06-21 14:00:00,29.53,29.96,29.53,29.89,559500.0,22.6133,22.9426,22.6133,22.889,559500.0
2013-06-21 14:30:00,29.89,30.04,29.84,30.0,615700.0,22.889,23.0039,22.8507,22.9732,615700.0
2013-06-21 15:00:00,30.01,30.09,29.99,30.05,468200.0,22.9809,23.0421,22.9656,23.0115,468200.0
2013-06-21 15:30:00,30.06,30.11,29.86,30.04,1717300.0,23.0192,23.0575,22.866,23.0039,1717300.0
2013-06-24 09:30:00,29.45,29.54,28.83,28.84,1267900.0,22.552,22.621,22.0773,22.0849,1267900.0
2013-06-24 10:00:00,28.84,28.88,28.29,28.52,1469800.0,22.0849,22.1156,21.6637,21.8399,1469800.0
2013-06-24 10:30:00,28.53,28.68,28.44,28.66,726100.0,21.8475,21.9624,21.7786,21.9471,726100.0
2013-06-24 11:00:00,28.66,28.87,28.5,28.52,625600.0,21.9471,22.1079,21.8246,21.8399,625600.0
2013-06-24 11:30:00,28.51,28.65,28.39,28.51,642600.0,21.8322,21.9394,21.7403,21.8322,642600.0
2013-06-24 12:00:00,28.51,28.69,28.4,28.63,475400.0,21.8322,21.9701,21.748,21.9241,475400.0
2013-06-24 12:30:00,28.64,28.71,28.56,28.7,406300.0,21.9318,21.9854,21.8705,21.9777,406300.0
2013-06-24 13:00:00,28.7,28.91,28.67,28.89,461500.0,21.9777,22.1385,21.9547,22.1232,461500.0
2013-06-24 13:30:00,28.88,29.15,28.88,29.07,527300.0,22.1156,22.3223,22.1156,22.2611,527300.0
2013-06-24 14:00:00,29.08,29.5,29.06,29.43,697600.0,22.2687,22.5903,22.2534,22.5367,697600.0
2013-06-24 14:30:00,29.42,29.63,29.29,29.4,618300.0,22.5291,22.6899,22.4295,22.5138,618300.0
2013-06-24 15:00:00,29.39,29.47,29.13,29.17,575400.0,22.5061,22.5674,22.307,22.3376,575400.0
2013-06-24 15:30:00,29.17,29.24,28.95,29.03,1176700.0,22.3376,22.3912,22.1692,22.2304,1176700.0
2013-06-25 09:30:00,29.18,29.45,29.01,29.3,1109100.0,22.3453,22.552,22.2151,22.4372,1109100.0
2013-06-25 10:00:00,29.3,29.3,28.41,28.45,1177500.0,22.4372,22.4372,21.7556,21.7863,1177500.0
2013-06-25 10:30:00,28.45,28.78,28.44,28.66,987600.0,21.7863,22.039,21.7786,21.9471,987600.0
2013-06-25 11:00:00,28.66,28.7,28.48,28.51,535800.0,21.9471,21.9777,21.8092,21.8322,535800.0
2013-06-25 11:30:00,28.51,28.99,28.46,28.97,681900.0,21.8322,22.1998,21.7939,22.1845,681900.0
2013-06-25 12:00:00,28.97,28.99,28.63,28.7,478500.0,22.1845,22.1998,21.9241,21.9777,478500.0
2013-06-25 12:30:00,28.68,28.82,28.59,28.61,395800.0,21.9624,22.0696,21.8935,21.9088,395800.0
2013-06-25 13:00:00,28.61,28.76,28.6,28.62,465100.0,21.9088,22.0237,21.9011,21.9165,465100.0
2013-06-25 13:30:00,28.62,28.81,28.6,28.71,381000.0,21.9165,22.062,21.9011,21.9854,381000.0
2013-06-25 14:00:00,28.7,28.89,28.65,28.88,366200.0,21.9777,22.1232,21.9394,22.1156,366200.0
2013-06-25 14:30:00,28.88,28.92,28.74,28.8,325400.0,22.1156,22.1462,22.0083,22.0543,325400.0
2013-06-25 15:00:00,28.8,28.93,28.78,28.9,461300.0,22.0543,22.1538,22.039,22.1309,461300.0
2013-06-25 15:30:00,28.9,29.06,28.89,28.92,1166700.0,22.1309,22.2534,22.1232,22.1462,1166700.0
2013-06-26 09:30:00,27.91,28.08,27.38,27.5,2514000.0,21.3728,21.5029,20.9669,21.0588,2514000.0
2013-06-26 10:00:00,27.51,27.77,27.36,27.67,1298700.0,21.0664,21.2655,20.9516,21.189,1298700.0
2013-06-26 10:30:00,27.67,27.8,27.51,27.53,750000.0,21.189,21.2885,21.0664,21.0818,750000.0
2013-06-26 11:00:00,27.53,27.6,27.2,27.24,1209800.0,21.0818,21.1354,20.8291,20.8597,1209800.0
2013-06-26 11:30:00,27.23,27.59,27.23,27.51,1075400.0,20.852,21.1277,20.852,21.0664,1075400.0
2013-06-26 12:00:00,27.5,27.53,27.4,27.45,518300.0,21.0588,21.0818,20.9822,21.0205,518300.0
2013-06-26 12:30:00,27.45,27.65,27.39,27.48,439500.0,21.0205,21.1737,20.9746,21.0435,439500.0
2013-06-26 13:00:00,27.48,27.5,27.4,27.45,603200.0,21.0435,21.0588,20.9822,21.0205,603200.0
2013-06-26 13:30:00,27.44,27.51,27.41,27.46,533100.0,21.0128,21.0664,20.9899,21.0282,533100.0
2013-06-26 14:00:00,27.46,27.54,27.26,27.26,847300.0,21.0282,21.0894,20.875,20.875,847300.0
2013-06-26 14:30:00,27.27,27.29,27.07,27.26,1124300.0,20.8827,20.898,20.7295,20.875,1124300.0
2013-06-26 15:00:00,27.25,27.44,27.23,27.31,951900.0,20.8673,21.0128,20.852,20.9133,951900.0
2013-06-26 15:30:00,27.32,27.43,27.17,27.22,1847200.0,20.9209,21.0052,20.8061,20.8444,1847200.0
2013-06-27 09:30:00,27.6,28.22,27.6,28.17,1745100.0,21.1354,21.6101,21.1354,21.5719,1745100.0
2013-06-27 10:00:00,28.17,28.21,28.0,28.2,1228700.0,21.5719,21.6025,21.4417,21.5948,1228700.0
2013-06-27 10:30:00,28.19,28.23,27.97,27.98,581700.0,21.5872,21.6178,21.4187,21.4264,581700.0
2013-06-27 11:00:00,27.97,27.98,27.78,27.78,627200.0,21.4187,21.4264,21.2732,21.2732,627200.0
2013-06-27 11:30:00,27.78,27.87,27.41,27.8,1398000.0,21.2732,21.3421,20.9899,21.2885,1398000.0
2013-06-27 12:00:00,27.8,27.82,27.71,27.81,415900.0,21.2885,21.3038,21.2196,21.2962,415900.0
2013-06-27 12:30:00,27.82,27.95,27.67,27.76,542000.0,21.3038,21.4034,21.189,21.2579,542000.0
2013-06-27 13:00:00,27.77,27.86,27.43,27.55,689600.0,21.2655,21.3345,21.0052,21.0971,689600.0
2013-06-27 13:30:00,27.55,27.64,27.32,27.41,1122100.0,21.0971,21.166,20.9209,20.9899,1122100.0
2013-06-27 14:00:00,27.41,27.76,27.36,27.68,1381200.0,20.9899,21.2579,20.9516,21.1966,1381200.0
2013-06-27 14:30:00,27.68,28.02,27.65,27.88,854900.0,21.1966,21.457,21.1737,21.3498,854900.0
2013-06-27 15:00:00,27.88,27.9,27.61,27.67,642700.0,21.3498,21.3651,21.143,21.189,642700.0
2013-06-27 15:30:00,27.66,27.76,27.63,27.72,947600.0,21.1813,21.2579,21.1583,21.2273,947600.0
2013-06-28 09:30:00,27.58,28.08,27.44,27.8,1472100.0,21.12,21.5029,21.0128,21.2885,1472100.0
2013-06-28 10:00:00,27.81,29.09,27.8,28.88,1951100.0,21.2962,22.2764,21.2885,22.1156,1951100.0
2013-06-28 10:30:00,28.89,29.09,28.63,28.79,1246300.0,22.1232,22.2764,21.9241,22.0466,1246300.0
2013-06-28 11:00:00,28.78,29.32,28.77,29.2,1132400.0,22.039,22.4525,22.0313,22.3606,1132400.0
2013-06-28 11:30:00,29.19,29.54,29.09,29.54,1405600.0,22.3529,22.621,22.2764,22.621,1405600.0
2013-06-28 12:00:00,29.54,29.58,29.09,29.22,797800.0,22.621,22.6516,22.2764,22.3759,797800.0
2013-06-28 12:30:00,29.22,29.58,29.12,29.45,660700.0,22.3759,22.6516,22.2993,22.552,660700.0
2013-06-28 13:00:00,29.45,29.93,29.42,29.86,1005900.0,22.552,22.9196,22.5291,22.866,1005900.0
2013-06-28 13:30:00,29.86,30.23,29.83,30.14,1123500.0,22.866,23.1494,22.843,23.0804,1123500.0
2013-06-28 14:00:00,30.14,30.25,30.0,30.04,786100.0,23.0804,23.1647,22.9732,23.0039,786100.0
2013-06-28 14:30:00,30.04,30.05,29.66,29.67,790100.0,23.0039,23.0115,22.7129,22.7205,790100.0
2013-06-28 15:00:00,29.67,29.99,29.61,29.99,1002200.0,22.7205,22.9656,22.6746,22.9656,1002200.0
2013-06-28 15:30:00,29.98,30.09,29.94,29.99,2097300.0,22.9579,23.0421,22.9273,22.9656,2097300.0
2013-07-01 09:30:00,30.32,30.69,29.42,29.68,1518300.0,23.2183,23.5016,22.5291,22.7282,1518300.0
2013-07-01 10:00:00,29.66,29.89,29.19,29.2,1187000.0,22.7129,22.889,22.3529,22.3606,1187000.0
2013-07-01 10:30:00,29.2,29.68,29.16,29.48,936900.0,22.3606,22.7282,22.33,22.575,936900.0
2013-07-01 11:00:00,29.49,29.8,29.38,29.68,905100.0,22.5827,22.8201,22.4984,22.7282,905100.0
2013-07-01 11:30:00,29.68,30.17,29.68,30.14,1071200.0,22.7282,23.1034,22.7282,23.0804,1071200.0
2013-07-01 12:00:00,30.14,30.14,29.81,30.06,725100.0,23.0804,23.0804,22.8277,23.0192,725100.0
2013-07-01 12:30:00,30.06,30.25,30.04,30.19,501500.0,23.0192,23.1647,23.0039,23.1187,501500.0
2013-07-01 13:00:00,30.19,30.25,30.01,30.03,425100.0,23.1187,23.1647,22.9809,22.9962,425100.0
2013-07-01 13:30:00,30.03,30.16,29.87,29.91,369700.0,22.9962,23.0957,22.8737,22.9043,369700.0
2013-07-01 14:00:00,29.9,30.06,29.86,30.04,494500.0,22.8966,23.0192,22.866,23.0039,494500.0
2013-07-01 14:30:00,30.04,30.25,29.99,30.24,567900.0,23.0039,23.1647,22.9656,23.157,567900.0
2013-07-01 15:00:00,30.24,30.36,30.17,30.34,835600.0,23.157,23.2489,23.1034,23.2336,835600.0
2013-07-01 15:30:00,30.35,30.35,30.04,30.19,2017400.0,23.2412,23.2412,23.0039,23.1187,2017400.0
2013-07-02 09:30:00,29.86,30.12,29.64,29.83,1041900.0,22.866,23.0651,22.6975,22.843,1041900.0
2013-07-02 10:00:00,29.83,29.87,29.42,29.61,1152700.0,22.843,22.8737,22.5291,22.6746,1152700.0
2013-07-02 10:30:00,29.6,29.88,29.55,29.76,796900.0,22.6669,22.8813,22.6286,22.7894,796900.0
2013-07-02 11:00:00,29.75,29.87,29.68,29.72,610800.0,22.7818,22.8737,22.7282,22.7588,610800.0
2013-07-02 11:30:00,29.72,29.72,29.45,29.55,492200.0,22.7588,22.7588,22.552,22.6286,492200.0
2013-07-02 12:00:00,29.55,29.62,29.45,29.46,454200.0,22.6286,22.6822,22.552,22.5597,454200.0
2013-07-02 12:30:00,29.46,29.64,29.4,29.47,474100.0,22.5597,22.6975,22.5138,22.5674,474100.0
2013-07-02 13:00:00,29.47,29.65,29.45,29.57,378400.0,22.5674,22.7052,22.552,22.6439,378400.0
2013-07-02 13:30:00,29.56,29.68,29.37,29.49,730400.0,22.6363,22.7282,22.4908,22.5827,730400.0
2013-07-02 14:00:00,29.5,29.51,28.97,28.97,860800.0,22.5903,22.598,22.1845,22.1845,860800.0
2013-07-02 14:30:00,28.97,29.17,28.86,28.9,745500.0,22.1845,22.3376,22.1002,22.1309,745500.0
2013-07-02 15:00:00,28.9,29.26,28.89,29.11,676500.0,22.1309,22.4065,22.1232,22.2917,676500.0
2013-07-02 15:30:00,29.12,29.25,28.99,29.16,1247900.0,22.2993,22.3989,22.1998,22.33,1247900.0
2013-07-03 09:30:00,29.41,29.81,29.15,29.15,678000.0,22.5214,22.8277,22.3223,22.3223,678000.0
2013-07-03 10:00:00,29.16,29.62,29.15,29.6,1064200.0,22.33,22.6822,22.3223,22.6669,1064200.0
2013-07-03 10:30:00,29.6,29.64,29.29,29.37,553600.0,22.6669,22.6975,22.4295,22.4908,553600.0
2013-07-03 11:00:00,29.39,29.42,29.12,29.19,594900.0,22.5061,22.5291,22.2993,22.3529,594900.0
2013-07-03 11:30:00,29.19,29.22,28.87,28.93,792900.0,22.3529,22.3759,22.1079,22.1538,792900.0
2013-07-03 12:00:00,28.93,29.08,28.83,29.03,656600.0,22.1538,22.2687,22.0773,22.2304,656600.0
2013-07-03 12:30:00,29.03,29.05,28.92,29.02,1220300.0,22.2304,22.2457,22.1462,22.2228,1220300.0
2013-07-05 09:30:00,28.11,28.13,27.22,27.3,1882000.0,21.5259,21.5412,20.8444,20.9056,1882000.0
2013-07-05 10:00:00,27.3,27.51,26.97,27.49,1608900.0,20.9056,21.0664,20.6529,21.0511,1608900.0
2013-07-05 10:30:00,27.49,27.55,27.38,27.41,734500.0,21.0511,21.0971,20.9669,20.9899,734500.0
2013-07-05 11:00:00,27.41,27.65,27.38,27.39,645400.0,20.9899,21.1737,20.9669,20.9746,645400.0
2013-07-05 11:30:00,27.38,27.48,27.31,27.47,418000.0,20.9669,21.0435,20.9133,21.0358,418000.0
2013-07-05 12:00:00,27.48,27.51,27.19,27.19,364600.0,21.0435,21.0664,20.8214,20.8214,364600.0
2013-07-05 12:30:00,27.19,27.42,27.19,27.34,288300.0,20.8214,20.9975,20.8214,20.9363,288300.0
2013-07-05 13:00:00,27.35,27.44,27.28,27.39,332300.0,20.9439,21.0128,20.8903,20.9746,332300.0
2013-07-05 13:30:00,27.38,27.48,27.33,27.42,354200.0,20.9669,21.0435,20.9286,20.9975,354200.0
2013-07-05 14:00:00,27.42,27.42,27.34,27.35,360100.0,20.9975,20.9975,20.9363,20.9439,360100.0
2013-07-05 14:30:00,27.35,27.41,27.33,27.35,350000.0,20.9439,20.9899,20.9286,20.9439,350000.0
2013-07-05 15:00:00,27.36,27.43,27.32,27.43,540900.0,20.9516,21.0052,20.9209,21.0052,540900.0
2013-07-05 15:30:00,27.43,27.84,27.4,27.79,1531300.0,21.0052,21.3192,20.9822,21.2809,1531300.0
2013-07-08 09:30:00,28.17,28.26,27.39,27.39,969400.0,21.5719,21.6408,20.9746,20.9746,969400.0
2013-07-08 10:00:00,27.39,27.92,27.37,27.9,1011600.0,20.9746,21.3804,20.9592,21.3651,1011600.0
2013-07-08 10:30:00,27.9,27.93,27.74,27.77,607400.0,21.3651,21.3881,21.2426,21.2655,607400.0
2013-07-08 11:00:00,27.78,27.84,27.56,27.71,471200.0,21.2732,21.3192,21.1047,21.2196,471200.0
2013-07-08 11:30:00,27.71,27.72,27.4,27.51,523200.0,21.2196,21.2273,20.9822,21.0664,523200.0
2013-07-08 12:00:00,27.5,27.53,27.35,27.42,483600.0,21.0588,21.0818,20.9439,20.9975,483600.0
2013-07-08 12:30:00,27.42,27.43,27.3,27.35,420500.0,20.9975,21.0052,20.9056,20.9439,420500.0
2013-07-08 13:00:00,27.36,27.53,27.3,27.37,406600.0,20.9516,21.0818,20.9056,20.9592,406600.0
2013-07-08 13:30:00,27.38,27.45,27.34,27.34,394600.0,20.9669,21.0205,20.9363,20.9363,394600.0
2013-07-08 14:00:00,27.35,27.45,27.28,27.29,403000.0,20.9439,21.0205,20.8903,20.898,403000.0
2013-07-08 14:30:00,27.29,27.36,27.19,27.23,559700.0,20.898,20.9516,20.8214,20.852,559700.0
2013-07-08 15:00:00,27.22,27.25,27.07,27.1,841500.0,20.8444,20.8673,20.7295,20.7525,841500.0
2013-07-08 15:30:00,27.1,27.17,27.0,27.03,2053500.0,20.7525,20.8061,20.6759,20.6989,2053500.0
2013-07-09 09:30:00,27.22,27.5,26.58,26.94,2849000.0,20.8444,21.0588,20.3543,20.63,2849000.0
2013-07-09 10:00:00,26.95,27.25,26.93,27.1,1689800.0,20.6376,20.8673,20.6223,20.7525,1689800.0
2013-07-09 10:30:00,27.1,27.22,26.97,27.2,814700.0,20.7525,20.8444,20.6529,20.8291,814700.0
2013-07-09 11:00:00,27.2,27.22,27.07,27.15,526100.0,20.8291,20.8444,20.7295,20.7908,526100.0
2013-07-09 11:30:00,27.14,27.15,27.02,27.04,460600.0,20.7831,20.7908,20.6912,20.7065,460600.0
2013-07-09 12:00:00,27.03,27.1,26.88,27.03,779800.0,20.6989,20.7525,20.584,20.6989,779800.0
2013-07-09 12:30:00,27.03,27.07,26.96,26.97,353000.0,20.6989,20.7295,20.6453,20.6529,353000.0
2013-07-09 13:00:00,26.97,27.04,26.96,27.03,415300.0,20.6529,20.7065,20.6453,20.6989,415300.0
2013-07-09 13:30:00,27.03,27.12,26.87,26.89,848200.0,20.6989,20.7678,20.5763,20.5917,848200.0
2013-07-09 14:00:00,26.89,26.98,26.78,26.98,557000.0,20.5917,20.6606,20.5074,20.6606,557000.0
2013-07-09 14:30:00,26.98,26.99,26.86,26.94,595400.0,20.6606,20.6682,20.5687,20.63,595400.0
2013-07-09 15:00:00,26.95,27.05,26.9,27.04,668200.0,20.6376,20.7142,20.5993,20.7065,668200.0
2013-07-09 15:30:00,27.04,27.12,27.01,27.06,1199900.0,20.7065,20.7678,20.6836,20.7218,1199900.0
2013-07-10 09:30:00,27.09,27.19,26.62,26.71,1024100.0,20.7448,20.8214,20.3849,20.4538,1024100.0
2013-07-10 10:00:00,26.71,26.75,26.47,26.64,1277400.0,20.4538,20.4845,20.27,20.4002,1277400.0
2013-07-10 10:30:00,26.64,26.89,26.63,26.75,867400.0,20.4002,20.5917,20.3926,20.4845,867400.0
2013-07-10 11:00:00,26.75,26.75,26.57,26.6,615000.0,20.4845,20.4845,20.3466,20.3696,615000.0
2013-07-10 11:30:00,26.59,26.62,26.48,26.57,533000.0,20.3619,20.3849,20.2777,20.3466,533000.0
2013-07-10 12:00:00,26.57,26.68,26.54,26.6,333600.0,20.3466,20.4309,20.3236,20.3696,333600.0
2013-07-10 12:30:00,26.6,26.77,26.56,26.75,420300.0,20.3696,20.4998,20.339,20.4845,420300.0
2013-07-10 13:00:00,26.75,26.79,26.51,26.57,464000.0,20.4845,20.5151,20.3007,20.3466,464000.0
2013-07-10 13:30:00,26.58,26.67,26.47,26.57,559200.0,20.3543,20.4232,20.27,20.3466,559200.0
2013-07-10 14:00:00,26.58,27.13,26.56,26.92,1670600.0,20.3543,20.7755,20.339,20.6146,1670600.0
2013-07-10 14:30:00,26.92,26.95,26.54,26.66,871700.0,20.6146,20.6376,20.3236,20.4155,871700.0
2013-07-10 15:00:00,26.66,26.67,26.51,26.53,623200.0,20.4155,20.4232,20.3007,20.316,623200.0
2013-07-10 15:30:00,26.54,26.68,26.5,26.61,1399100.0,20.3236,20.4309,20.293,20.3772,1399100.0
2013-07-11 09:30:00,27.67,28.1,27.61,27.66,2262000.0,21.189,21.5183,21.143,21.1813,2262000.0
2013-07-11 10:00:00,27.67,27.73,27.41,27.55,838900.0,21.189,21.2349,20.9899,21.0971,838900.0
2013-07-11 10:30:00,27.55,27.7,27.4,27.69,780900.0,21.0971,21.2119,20.9822,21.2043,780900.0
2013-07-11 11:00:00,27.69,27.78,27.61,27.78,494900.0,21.2043,21.2732,21.143,21.2732,494900.0
2013-07-11 11:30:00,27.79,27.82,27.57,27.58,635700.0,21.2809,21.3038,21.1124,21.12,635700.0
2013-07-11 12:00:00,27.58,27.68,27.46,27.63,446500.0,21.12,21.1966,21.0282,21.1583,446500.0
2013-07-11 12:30:00,27.63,27.82,27.61,27.73,331800.0,21.1583,21.3038,21.143,21.2349,331800.0
2013-07-11 13:00:00,27.74,27.78,27.65,27.78,356900.0,21.2426,21.2732,21.1737,21.2732,356900.0
2013-07-11 13:30:00,27.79,27.84,27.62,27.82,436100.0,21.2809,21.3192,21.1507,21.3038,436100.0
2013-07-11 14:00:00,27.82,27.92,27.75,27.83,582500.0,21.3038,21.3804,21.2502,21.3115,582500.0
2013-07-11 14:30:00,27.83,28.05,27.82,28.05,655600.0,21.3115,21.48,21.3038,21.48,655600.0
2013-07-11 15:00:00,28.04,28.05,27.89,28.01,766300.0,21.4723,21.48,21.3574,21.4493,766300.0
2013-07-11 15:30:00,28.0,28.3,27.95,28.13,2713600.0,21.4417,21.6714,21.4034,21.5412,2713600.0
2013-07-12 09:30:00,27.94,27.94,27.59,27.84,843300.0,21.3957,21.3957,21.1277,21.3192,843300.0
2013-07-12 10:00:00,27.84,27.89,27.66,27.71,551800.0,21.3192,21.3574,21.1813,21.2196,551800.0
2013-07-12 10:30:00,27.72,27.9,27.72,27.85,607500.0,21.2273,21.3651,21.2273,21.3268,607500.0
2013-07-12 11:00:00,27.85,27.88,27.74,27.77,299200.0,21.3268,21.3498,21.2426,21.2655,299200.0
2013-07-12 11:30:00,27.77,27.82,27.62,27.7,496100.0,21.2655,21.3038,21.1507,21.2119,496100.0
2013-07-12 12:00:00,27.7,27.71,27.45,27.49,492800.0,21.2119,21.2196,21.0205,21.0511,492800.0
2013-07-12 12:30:00,27.49,27.49,27.38,27.47,322500.0,21.0511,21.0511,20.9669,21.0358,322500.0
2013-07-12 13:00:00,27.48,27.51,27.34,27.36,407400.0,21.0435,21.0664,20.9363,20.9516,407400.0
2013-07-12 13:30:00,27.37,27.39,27.16,27.21,479600.0,20.9592,20.9746,20.7984,20.8367,479600.0
2013-07-12 14:00:00,27.21,27.33,27.13,27.32,476100.0,20.8367,20.9286,20.7755,20.9209,476100.0
2013-07-12 14:30:00,27.32,27.33,27.21,27.3,432600.0,20.9209,20.9286,20.8367,20.9056,432600.0
2013-07-12 15:00:00,27.3,27.48,27.3,27.4,583200.0,20.9056,21.0435,20.9056,20.9822,583200.0
2013-07-12 15:30:00,27.4,27.53,27.34,27.44,1241000.0,20.9822,21.0818,20.9363,21.0128,1241000.0
2013-07-15 09:30:00,27.55,27.69,27.34,27.44,769500.0,21.0971,21.2043,20.9363,21.0128,769500.0
2013-07-15 10:00:00,27.45,27.53,27.24,27.26,371600.0,21.0205,21.0818,20.8597,20.875,371600.0
2013-07-15 10:30:00,27.25,27.32,27.16,27.3,423200.0,20.8673,20.9209,20.7984,20.9056,423200.0
2013-07-15 11:00:00,27.29,27.43,27.26,27.42,360300.0,20.898,21.0052,20.875,20.9975,360300.0
2013-07-15 11:30:00,27.43,27.49,27.4,27.45,274800.0,21.0052,21.0511,20.9822,21.0205,274800.0
2013-07-15 12:00:00,27.45,27.46,27.32,27.39,353700.0,21.0205,21.0282,20.9209,20.9746,353700.0
2013-07-15 12:30:00,27.39,27.4,27.31,27.34,266900.0,20.9746,20.9822,20.9133,20.9363,266900.0
2013-07-15 13:00:00,27.34,27.41,27.33,27.39,189100.0,20.9363,20.9899,20.9286,20.9746,189100.0
2013-07-15 13:30:00,27.4,27.4,27.3,27.33,195800.0,20.9822,20.9822,20.9056,20.9286,195800.0
2013-07-15 14:00:00,27.32,27.42,27.27,27.39,320800.0,20.9209,20.9975,20.8827,20.9746,320800.0
2013-07-15 14:30:00,27.39,27.48,27.36,27.46,427600.0,20.9746,21.0435,20.9516,21.0282,427600.0
2013-07-15 15:00:00,27.47,27.58,27.46,27.48,442000.0,21.0358,21.12,21.0282,21.0435,442000.0
2013-07-15 15:30:00,27.48,27.61,27.46,27.56,1045200.0,21.0435,21.143,21.0282,21.1047,1045200.0
2013-07-16 09:30:00,27.78,28.0,27.73,27.85,986500.0,21.2732,21.4417,21.2349,21.3268,986500.0
2013-07-16 10:00:00,27.84,28.23,27.77,28.19,844900.0,21.3192,21.6178,21.2655,21.5872,844900.0
2013-07-16 10:30:00,28.2,28.69,28.19,28.5,1072800.0,21.5948,21.9701,21.5872,21.8246,1072800.0
2013-07-16 11:00:00,28.5,28.6,28.35,28.53,765600.0,21.8246,21.9011,21.7097,21.8475,765600.0
2013-07-16 11:30:00,28.54,28.74,28.38,28.48,637000.0,21.8552,22.0083,21.7327,21.8092,637000.0
2013-07-16 12:00:00,28.48,28.5,28.36,28.49,391100.0,21.8092,21.8246,21.7174,21.8169,391100.0
2013-07-16 12:30:00,28.5,28.62,28.42,28.46,373000.0,21.8246,21.9165,21.7633,21.7939,373000.0
2013-07-16 13:00:00,28.46,28.49,28.3,28.39,446100.0,21.7939,21.8169,21.6714,21.7403,446100.0
2013-07-16 13:30:00,28.4,28.43,28.32,28.34,259100.0,21.748,21.771,21.6867,21.702,259100.0
2013-07-16 14:00:00,28.34,28.35,28.16,28.26,539200.0,21.702,21.7097,21.5642,21.6408,539200.0
2013-07-16 14:30:00,28.26,28.36,28.25,28.27,476600.0,21.6408,21.7174,21.6331,21.6484,476600.0
2013-07-16 15:00:00,28.28,28.36,28.22,28.35,462100.0,21.6561,21.7174,21.6101,21.7097,462100.0
2013-07-16 15:30:00,28.36,28.48,28.3,28.46,1561100.0,21.7174,21.8092,21.6714,21.7939,1561100.0
2013-07-17 09:30:00,28.66,29.0,28.64,28.77,780700.0,21.9471,22.2074,21.9318,22.0313,780700.0
2013-07-17 10:00:00,28.77,28.99,28.72,28.78,614600.0,22.0313,22.1998,21.993,22.039,614600.0
2013-07-17 10:30:00,28.78,28.84,28.08,28.33,1179900.0,22.039,22.0849,21.5029,21.6944,1179900.0
2013-07-17 11:00:00,28.34,28.53,28.18,28.52,775800.0,21.702,21.8475,21.5795,21.8399,775800.0
2013-07-17 11:30:00,28.52,28.55,28.1,28.15,656100.0,21.8399,21.8629,21.5183,21.5565,656100.0
2013-07-17 12:00:00,28.14,28.26,28.09,28.11,401400.0,21.5489,21.6408,21.5106,21.5259,401400.0
2013-07-17 12:30:00,28.11,28.3,28.03,28.24,430800.0,21.5259,21.6714,21.4646,21.6255,430800.0
2013-07-17 13:00:00,28.24,28.49,28.22,28.38,651700.0,21.6255,21.8169,21.6101,21.7327,651700.0
2013-07-17 13:30:00,28.37,28.42,28.28,28.37,307500.0,21.725,21.7633,21.6561,21.725,307500.0
2013-07-17 14:00:00,28.37,28.44,28.29,28.36,301500.0,21.725,21.7786,21.6637,21.7174,301500.0
2013-07-17 14:30:00,28.36,28.37,28.11,28.12,302800.0,21.7174,21.725,21.5259,21.5336,302800.0
2013-07-17 15:00:00,28.12,28.18,28.04,28.08,391300.0,21.5336,21.5795,21.4723,21.5029,391300.0
2013-07-17 15:30:00,28.08,28.12,28.0,28.04,843100.0,21.5029,21.5336,21.4417,21.4723,843100.0
2013-07-18 09:30:00,28.31,28.44,28.08,28.27,641000.0,21.6791,21.7786,21.5029,21.6484,641000.0
2013-07-18 10:00:00,28.26,28.26,27.76,27.94,807700.0,21.6408,21.6408,21.2579,21.3957,807700.0
2013-07-18 10:30:00,27.94,28.29,27.94,28.26,589500.0,21.3957,21.6637,21.3957,21.6408,589500.0
2013-07-18 11:00:00,28.27,28.37,28.24,28.3,497700.0,21.6484,21.725,21.6255,21.6714,497700.0
2013-07-18 11:30:00,28.3,28.39,28.23,28.38,339200.0,21.6714,21.7403,21.6178,21.7327,339200.0
2013-07-18 12:00:00,28.39,28.41,28.19,28.2,329100.0,21.7403,21.7556,21.5872,21.5948,329100.0
2013-07-18 12:30:00,28.19,28.3,28.18,28.24,155600.0,21.5872,21.6714,21.5795,21.6255,155600.0
2013-07-18 13:00:00,28.23,28.4,28.23,28.4,187400.0,21.6178,21.748,21.6178,21.748,187400.0
2013-07-18 13:30:00,28.4,28.45,28.27,28.28,269700.0,21.748,21.7863,21.6484,21.6561,269700.0
2013-07-18 14:00:00,28.28,28.31,28.21,28.22,206400.0,21.6561,21.6791,21.6025,21.6101,206400.0
2013-07-18 14:30:00,28.22,28.29,28.2,28.22,249700.0,21.6101,21.6637,21.5948,21.6101,249700.0
2013-07-18 15:00:00,28.22,28.24,28.02,28.04,315100.0,21.6101,21.6255,21.457,21.4723,315100.0
2013-07-18 15:30:00,28.04,28.13,28.01,28.07,598800.0,21.4723,21.5412,21.4493,21.4953,598800.0
2013-07-19 09:30:00,28.44,28.5,28.2,28.49,857500.0,21.7786,21.8246,21.5948,21.8169,857500.0
2013-07-19 10:00:00,28.49,28.68,28.46,28.53,546000.0,21.8169,21.9624,21.7939,21.8475,546000.0
2013-07-19 10:30:00,28.53,28.63,28.39,28.44,327500.0,21.8475,21.9241,21.7403,21.7786,327500.0
2013-07-19 11:00:00,28.45,28.53,28.38,28.48,215100.0,21.7863,21.8475,21.7327,21.8092,215100.0
2013-07-19 11:30:00,28.48,28.62,28.47,28.6,211600.0,21.8092,21.9165,21.8016,21.9011,211600.0
2013-07-19 12:00:00,28.61,28.69,28.54,28.56,190400.0,21.9088,21.9701,21.8552,21.8705,190400.0
2013-07-19 12:30:00,28.56,28.7,28.55,28.65,214900.0,21.8705,21.9777,21.8629,21.9394,214900.0
2013-07-19 13:00:00,28.66,28.67,28.6,28.63,152300.0,21.9471,21.9547,21.9011,21.9241,152300.0
2013-07-19 13:30:00,28.63,28.75,28.63,28.75,167700.0,21.9241,22.016,21.9241,22.016,167700.0
2013-07-19 14:00:00,28.74,28.8,28.72,28.8,315600.0,22.0083,22.0543,21.993,22.0543,315600.0
2013-07-19 14:30:00,28.8,28.87,28.77,28.86,276700.0,22.0543,22.1079,22.0313,22.1002,276700.0
2013-07-19 15:00:00,28.86,28.95,28.78,28.9,505100.0,22.1002,22.1692,22.039,22.1309,505100.0
2013-07-19 15:30:00,28.9,28.9,28.58,28.67,2342100.0,22.1309,22.1309,21.8858,21.9547,2342100.0
2013-07-22 09:30:00,29.99,30.1,29.75,30.0,1368300.0,22.9656,23.0498,22.7818,22.9732,1368300.0
2013-07-22 10:00:00,30.02,30.34,29.91,30.33,1138400.0,22.9885,23.2336,22.9043,23.2259,1138400.0
2013-07-22 10:30:00,30.34,30.4,30.17,30.28,763700.0,23.2336,23.2795,23.1034,23.1876,763700.0
2013-07-22 11:00:00,30.29,30.32,30.16,30.26,628400.0,23.1953,23.2183,23.0957,23.1723,628400.0
2013-07-22 11:30:00,30.26,30.53,30.23,30.51,567600.0,23.1723,23.3791,23.1494,23.3638,567600.0
2013-07-22 12:00:00,30.51,30.65,30.45,30.56,513400.0,23.3638,23.471,23.3178,23.4021,513400.0
2013-07-22 12:30:00,30.56,30.56,30.36,30.49,451100.0,23.4021,23.4021,23.2489,23.3485,451100.0
2013-07-22 13:00:00,30.49,30.68,30.49,30.51,497600.0,23.3485,23.4939,23.3485,23.3638,497600.0
2013-07-22 13:30:00,30.52,30.56,30.3,30.32,438200.0,23.3714,23.4021,23.203,23.2183,438200.0
2013-07-22 14:00:00,30.32,30.45,30.22,30.37,457300.0,23.2183,23.3178,23.1417,23.2566,457300.0
2013-07-22 14:30:00,30.37,30.44,30.31,30.39,359200.0,23.2566,23.3102,23.2106,23.2719,359200.0
2013-07-22 15:00:00,30.39,30.4,30.2,30.32,477300.0,23.2719,23.2795,23.1264,23.2183,477300.0
2013-07-22 15:30:00,30.32,30.44,30.26,30.35,1099900.0,23.2183,23.3102,23.1723,23.2412,1099900.0
2013-07-23 09:30:00,30.34,30.58,29.95,30.16,963800.0,23.2336,23.4174,22.9349,23.0957,963800.0
2013-07-23 10:00:00,30.15,30.62,30.15,30.58,699300.0,23.0881,23.448,23.0881,23.4174,699300.0
2013-07-23 10:30:00,30.58,30.83,30.52,30.61,902800.0,23.4174,23.6088,23.3714,23.4403,902800.0
2013-07-23 11:00:00,30.61,30.94,30.57,30.75,585700.0,23.4403,23.6931,23.4097,23.5476,585700.0
2013-07-23 11:30:00,30.76,31.02,30.71,30.73,641600.0,23.5552,23.7543,23.5169,23.5322,641600.0
2013-07-23 12:00:00,30.74,30.96,30.74,30.81,467800.0,23.5399,23.7084,23.5399,23.5935,467800.0
2013-07-23 12:30:00,30.82,30.86,30.56,30.7,236100.0,23.6012,23.6318,23.4021,23.5093,236100.0
2013-07-23 13:00:00,30.7,30.7,30.48,30.53,321100.0,23.5093,23.5093,23.3408,23.3791,321100.0
2013-07-23 13:30:00,30.52,30.65,30.48,30.65,252100.0,23.3714,23.471,23.3408,23.471,252100.0
2013-07-23 14:00:00,30.65,30.98,30.59,30.97,463800.0,23.471,23.7237,23.425,23.716,463800.0
2013-07-23 14:30:00,30.97,31.27,30.93,31.17,1024200.0,23.716,23.9458,23.6854,23.8692,1024200.0
2013-07-23 15:00:00,31.17,31.41,31.05,31.34,742400.0,23.8692,24.053,23.7773,23.9994,742400.0
2013-07-23 15:30:00,31.34,31.35,31.02,31.15,1189100.0,23.9994,24.007,23.7543,23.8539,1189100.0
2013-07-24 09:30:00,31.06,31.06,30.53,30.73,975300.0,23.7849,23.7849,23.3791,23.5322,975300.0
2013-07-24 10:00:00,30.74,30.75,30.25,30.46,644600.0,23.5399,23.5476,23.1647,23.3255,644600.0
2013-07-24 10:30:00,30.45,30.54,30.28,30.28,443900.0,23.3178,23.3867,23.1876,23.1876,443900.0
2013-07-24 11:00:00,30.29,30.36,30.02,30.08,570700.0,23.1953,23.2489,22.9885,23.0345,570700.0
2013-07-24 11:30:00,30.07,30.24,29.95,30.08,374100.0,23.0268,23.157,22.9349,23.0345,374100.0
2013-07-24 12:00:00,30.08,30.19,29.97,30.01,503000.0,23.0345,23.1187,22.9502,22.9809,503000.0
2013-07-24 12:30:00,30.02,30.06,29.58,29.58,479600.0,22.9885,23.0192,22.6516,22.6516,479600.0
2013-07-24 13:00:00,29.59,29.64,29.44,29.53,606200.0,22.6593,22.6975,22.5444,22.6133,606200.0
2013-07-24 13:30:00,29.52,29.53,29.24,29.5,546500.0,22.6057,22.6133,22.3912,22.5903,546500.0
2013-07-24 14:00:00,29.5,29.62,29.32,29.37,550700.0,22.5903,22.6822,22.4525,22.4908,550700.0
2013-07-24 14:30:00,29.37,29.46,29.19,29.27,542900.0,22.4908,22.5597,22.3529,22.4142,542900.0
2013-07-24 15:00:00,29.27,29.43,29.09,29.39,685000.0,22.4142,22.5367,22.2764,22.5061,685000.0
2013-07-24 15:30:00,29.4,29.65,29.23,29.61,1463100.0,22.5138,22.7052,22.3836,22.6746,1463100.0
2013-07-25 09:30:00,29.34,30.39,29.22,30.34,975300.0,22.4678,23.2719,22.3759,23.2336,975300.0
2013-07-25 10:00:00,30.35,30.72,30.27,30.34,1058800.0,23.2412,23.5246,23.18,23.2336,1058800.0
2013-07-25 10:30:00,30.34,30.4,30.12,30.4,583700.0,23.2336,23.2795,23.0651,23.2795,583700.0
2013-07-25 11:00:00,30.4,30.61,30.36,30.39,445200.0,23.2795,23.4403,23.2489,23.2719,445200.0
2013-07-25 11:30:00,30.4,30.52,30.19,30.24,360300.0,23.2795,23.3714,23.1187,23.157,360300.0
2013-07-25 12:00:00,30.23,30.3,30.06,30.18,296500.0,23.1494,23.203,23.0192,23.1111,296500.0
2013-07-25 12:30:00,30.17,30.35,30.15,30.29,196200.0,23.1034,23.2412,23.0881,23.1953,196200.0
2013-07-25 13:00:00,30.29,30.29,29.88,30.01,401300.0,23.1953,23.1953,22.8813,22.9809,401300.0
2013-07-25 13:30:00,30.01,30.11,29.96,30.1,246500.0,22.9809,23.0575,22.9426,23.0498,246500.0
2013-07-25 14:00:00,30.1,30.19,29.95,29.99,368700.0,23.0498,23.1187,22.9349,22.9656,368700.0
2013-07-25 14:30:00,29.99,30.19,29.99,30.02,328800.0,22.9656,23.1187,22.9656,22.9885,328800.0
2013-07-25 15:00:00,30.02,30.22,29.99,30.05,593300.0,22.9885,23.1417,22.9656,23.0115,593300.0
2013-07-25 15:30:00,30.05,30.13,29.91,29.95,1722600.0,23.0115,23.0728,22.9043,22.9349,1722600.0
2013-07-26 09:30:00,29.43,29.43,28.5,29.08,1626500.0,22.5367,22.5367,21.8246,22.2687,1626500.0
2013-07-26 10:00:00,29.07,29.7,29.05,29.47,1477400.0,22.2611,22.7435,22.2457,22.5674,1477400.0
2013-07-26 10:30:00,29.48,29.52,28.86,28.91,1021600.0,22.575,22.6057,22.1002,22.1385,1021600.0
2013-07-26 11:00:00,28.9,29.15,28.84,29.12,682100.0,22.1309,22.3223,22.0849,22.2993,682100.0
2013-07-26 11:30:00,29.12,29.29,29.01,29.17,708900.0,22.2993,22.4295,22.2151,22.3376,708900.0
2013-07-26 12:00:00,29.17,29.44,29.11,29.42,406200.0,22.3376,22.5444,22.2917,22.5291,406200.0
2013-07-26 12:30:00,29.42,29.59,29.42,29.51,347400.0,22.5291,22.6593,22.5291,22.598,347400.0
2013-07-26 13:00:00,29.51,29.74,29.48,29.52,429800.0,22.598,22.7741,22.575,22.6057,429800.0
2013-07-26 13:30:00,29.52,29.68,29.51,29.67,228600.0,22.6057,22.7282,22.598,22.7205,228600.0
2013-07-26 14:00:00,29.68,29.8,29.63,29.71,449600.0,22.7282,22.8201,22.6899,22.7511,449600.0
2013-07-26 14:30:00,29.72,29.98,29.69,29.97,541500.0,22.7588,22.9579,22.7358,22.9502,541500.0
2013-07-26 15:00:00,29.97,30.44,29.96,30.43,1024000.0,22.9502,23.3102,22.9426,23.3025,1024000.0
2013-07-26 15:30:00,30.43,30.44,30.16,30.38,1333300.0,23.3025,23.3102,23.0957,23.2642,1333300.0
2013-07-29 09:30:00,30.38,30.5,29.96,30.07,741000.0,23.2642,23.3561,22.9426,23.0268,741000.0
2013-07-29 10:00:00,30.06,30.1,29.78,29.82,1561500.0,23.0192,23.0498,22.8048,22.8354,1561500.0
2013-07-29 10:30:00,29.82,29.93,29.6,29.88,620000.0,22.8354,22.9196,22.6669,22.8813,620000.0
2013-07-29 11:00:00,29.88,30.22,29.84,30.01,982900.0,22.8813,23.1417,22.8507,22.9809,982900.0
2013-07-29 11:30:00,30.02,30.17,29.96,30.09,273700.0,22.9885,23.1034,22.9426,23.0421,273700.0
2013-07-29 12:00:00,30.09,30.1,29.94,30.0,390100.0,23.0421,23.0498,22.9273,22.9732,390100.0
2013-07-29 12:30:00,30.0,30.05,29.87,29.99,360100.0,22.9732,23.0115,22.8737,22.9656,360100.0
2013-07-29 13:00:00,29.99,29.99,29.76,29.88,375200.0,22.9656,22.9656,22.7894,22.8813,375200.0
2013-07-29 13:30:00,29.88,30.07,29.85,29.98,321900.0,22.8813,23.0268,22.8584,22.9579,321900.0
2013-07-29 14:00:00,29.97,30.14,29.95,30.1,255100.0,22.9502,23.0804,22.9349,23.0498,255100.0
2013-07-29 14:30:00,30.1,30.25,30.04,30.12,1156200.0,23.0498,23.1647,23.0039,23.0651,1156200.0
2013-07-29 15:00:00,30.12,30.27,30.08,30.22,1027100.0,23.0651,23.18,23.0345,23.1417,1027100.0
2013-07-29 15:30:00,30.21,30.32,30.09,30.13,1164000.0,23.134,23.2183,23.0421,23.0728,1164000.0
2013-07-30 09:30:00,29.78,29.98,29.61,29.96,801200.0,22.8048,22.9579,22.6746,22.9426,801200.0
2013-07-30 10:00:00,29.96,30.06,29.85,29.95,608400.0,22.9426,23.0192,22.8584,22.9349,608400.0
2013-07-30 10:30:00,29.95,30.14,29.89,30.14,774000.0,22.9349,23.0804,22.889,23.0804,774000.0
2013-07-30 11:00:00,30.14,30.26,30.09,30.24,356900.0,23.0804,23.1723,23.0421,23.157,356900.0
2013-07-30 11:30:00,30.23,30.34,30.03,30.05,324600.0,23.1494,23.2336,22.9962,23.0115,324600.0
2013-07-30 12:00:00,30.04,30.11,29.98,30.08,270000.0,23.0039,23.0575,22.9579,23.0345,270000.0
2013-07-30 12:30:00,30.09,30.15,29.95,30.0,314800.0,23.0421,23.0881,22.9349,22.9732,314800.0
2013-07-30 13:00:00,30.01,30.14,30.01,30.03,255200.0,22.9809,23.0804,22.9809,22.9962,255200.0
2013-07-30 13:30:00,30.03,30.21,29.98,30.21,450200.0,22.9962,23.134,22.9579,23.134,450200.0
2013-07-30 14:00:00,30.2,30.31,30.16,30.23,425700.0,23.1264,23.2106,23.0957,23.1494,425700.0
2013-07-30 14:30:00,30.23,30.28,30.17,30.21,234500.0,23.1494,23.1876,23.1034,23.134,234500.0
2013-07-30 15:00:00,30.21,30.28,30.15,30.19,621700.0,23.134,23.1876,23.0881,23.1187,621700.0
2013-07-30 15:30:00,30.19,30.25,30.09,30.14,1162700.0,23.1187,23.1647,23.0421,23.0804,1162700.0
2013-07-31 09:30:00,30.03,30.09,29.46,29.56,1087400.0,22.9962,23.0421,22.5597,22.6363,1087400.0
2013-07-31 10:00:00,29.53,29.88,29.44,29.79,795800.0,22.6133,22.8813,22.5444,22.8124,795800.0
2013-07-31 10:30:00,29.8,29.8,29.53,29.58,711400.0,22.8201,22.8201,22.6133,22.6516,711400.0
2013-07-31 11:00:00,29.57,29.69,29.53,29.58,568300.0,22.6439,22.7358,22.6133,22.6516,568300.0
2013-07-31 11:30:00,29.58,29.73,29.56,29.71,448400.0,22.6516,22.7665,22.6363,22.7511,448400.0
2013-07-31 12:00:00,29.71,29.88,29.67,29.75,471200.0,22.7511,22.8813,22.7205,22.7818,471200.0
2013-07-31 12:30:00,29.76,29.87,29.75,29.78,298600.0,22.7894,22.8737,22.7818,22.8048,298600.0
2013-07-31 13:00:00,29.78,29.79,29.63,29.73,384200.0,22.8048,22.8124,22.6899,22.7665,384200.0
2013-07-31 13:30:00,29.74,29.79,29.65,29.74,265600.0,22.7741,22.8124,22.7052,22.7741,265600.0
2013-07-31 14:00:00,29.73,29.97,29.45,29.8,881700.0,22.7665,22.9502,22.552,22.8201,881700.0
2013-07-31 14:30:00,29.8,30.57,29.8,30.54,805400.0,22.8201,23.4097,22.8201,23.3867,805400.0
2013-07-31 15:00:00,30.53,30.58,30.1,30.37,1003400.0,23.3791,23.4174,23.0498,23.2566,1003400.0
2013-07-31 15:30:00,30.37,30.38,29.96,30.01,1092700.0,23.2566,23.2642,22.9426,22.9809,1092700.0
2013-08-01 09:30:00,30.24,30.35,29.95,30.1,712100.0,23.157,23.2412,22.9349,23.0498,712100.0
2013-08-01 10:00:00,30.09,30.09,29.55,29.81,928400.0,23.0421,23.0421,22.6286,22.8277,928400.0
2013-08-01 10:30:00,29.81,29.96,29.7,29.84,504700.0,22.8277,22.9426,22.7435,22.8507,504700.0
2013-08-01 11:00:00,29.85,29.89,29.71,29.79,243400.0,22.8584,22.889,22.7511,22.8124,243400.0
2013-08-01 11:30:00,29.8,29.83,29.66,29.66,304400.0,22.8201,22.843,22.7129,22.7129,304400.0
2013-08-01 12:00:00,29.66,29.79,29.5,29.77,949300.0,22.7129,22.8124,22.5903,22.7971,949300.0
2013-08-01 12:30:00,29.78,29.79,29.58,29.63,529900.0,22.8048,22.8124,22.6516,22.6899,529900.0
2013-08-01 13:00:00,29.63,29.72,29.59,29.68,345700.0,22.6899,22.7588,22.6593,22.7282,345700.0
2013-08-01 13:30:00,29.67,29.72,29.62,29.7,368900.0,22.7205,22.7588,22.6822,22.7435,368900.0
2013-08-01 14:00:00,29.7,29.82,29.62,29.81,748300.0,22.7435,22.8354,22.6822,22.8277,748300.0
2013-08-01 14:30:00,29.8,29.9,29.75,29.78,402700.0,22.8201,22.8966,22.7818,22.8048,402700.0
2013-08-01 15:00:00,29.78,29.9,29.63,29.63,550900.0,22.8048,22.8966,22.6899,22.6899,550900.0
2013-08-01 15:30:00,29.63,29.78,29.57,29.61,1206300.0,22.6899,22.8048,22.6439,22.6746,1206300.0
2013-08-02 09:30:00,29.61,30.17,29.41,30.0,1134800.0,22.6746,23.1034,22.5214,22.9732,1134800.0
2013-08-02 10:00:00,30.0,30.09,29.85,29.97,811800.0,22.9732,23.0421,22.8584,22.9502,811800.0
2013-08-02 10:30:00,29.97,30.05,29.84,30.0,386100.0,22.9502,23.0115,22.8507,22.9732,386100.0
2013-08-02 11:00:00,30.0,30.04,29.66,29.69,348000.0,22.9732,23.0039,22.7129,22.7358,348000.0
2013-08-02 11:30:00,29.69,29.71,29.46,29.54,358300.0,22.7358,22.7511,22.5597,22.621,358300.0
2013-08-02 12:00:00,29.54,29.64,29.5,29.54,347300.0,22.621,22.6975,22.5903,22.621,347300.0
2013-08-02 12:30:00,29.54,29.67,29.5,29.58,397100.0,22.621,22.7205,22.5903,22.6516,397100.0
2013-08-02 13:00:00,29.58,29.68,29.42,29.42,492900.0,22.6516,22.7282,22.5291,22.5291,492900.0
2013-08-02 13:30:00,29.43,29.5,29.29,29.31,350500.0,22.5367,22.5903,22.4295,22.4448,350500.0
2013-08-02 14:00:00,29.3,29.32,29.1,29.21,450000.0,22.4372,22.4525,22.284,22.3683,450000.0
2013-08-02 14:30:00,29.21,29.22,28.93,28.95,576700.0,22.3683,22.3759,22.1538,22.1692,576700.0
2013-08-02 15:00:00,28.96,29.01,28.87,28.94,623200.0,22.1768,22.2151,22.1079,22.1615,623200.0
2013-08-02 15:30:00,28.95,28.97,28.71,28.79,2562500.0,22.1692,22.1845,21.9854,22.0466,2562500.0
2013-08-05 09:30:00,28.79,29.16,28.74,29.11,709000.0,22.0466,22.33,22.0083,22.2917,709000.0
2013-08-05 10:00:00,29.11,29.11,28.87,29.0,596000.0,22.2917,22.2917,22.1079,22.2074,596000.0
2013-08-05 10:30:00,29.0,29.01,28.71,28.75,622400.0,22.2074,22.2151,21.9854,22.016,622400.0
2013-08-05 11:00:00,28.74,28.75,28.39,28.51,848500.0,22.0083,22.016,21.7403,21.8322,848500.0
2013-08-05 11:30:00,28.51,28.51,28.37,28.41,425700.0,21.8322,21.8322,21.725,21.7556,425700.0
2013-08-05 12:00:00,28.42,28.51,28.4,28.47,224400.0,21.7633,21.8322,21.748,21.8016,224400.0
2013-08-05 12:30:00,28.48,28.61,28.43,28.61,396100.0,21.8092,21.9088,21.771,21.9088,396100.0
2013-08-05 13:00:00,28.61,28.64,28.5,28.58,304900.0,21.9088,21.9318,21.8246,21.8858,304900.0
2013-08-05 13:30:00,28.59,28.6,28.44,28.45,306400.0,21.8935,21.9011,21.7786,21.7863,306400.0
2013-08-05 14:00:00,28.44,28.5,28.4,28.47,266700.0,21.7786,21.8246,21.748,21.8016,266700.0
2013-08-05 14:30:00,28.47,28.58,28.45,28.47,298200.0,21.8016,21.8858,21.7863,21.8016,298200.0
2013-08-05 15:00:00,28.47,28.5,28.42,28.46,289000.0,21.8016,21.8246,21.7633,21.7939,289000.0
2013-08-05 15:30:00,28.46,28.5,28.4,28.47,940100.0,21.7939,21.8246,21.748,21.8016,940100.0
2013-08-06 09:30:00,28.09,28.15,27.07,27.15,1804800.0,21.5106,21.5565,20.7295,20.7908,1804800.0
2013-08-06 10:00:00,27.15,27.23,26.95,27.03,1762700.0,20.7908,20.852,20.6376,20.6989,1762700.0
2013-08-06 10:30:00,27.02,27.3,26.95,27.17,958600.0,20.6912,20.9056,20.6376,20.8061,958600.0
2013-08-06 11:00:00,27.16,27.26,27.09,27.25,616500.0,20.7984,20.875,20.7448,20.8673,616500.0
2013-08-06 11:30:00,27.25,27.26,27.01,27.06,495600.0,20.8673,20.875,20.6836,20.7218,495600.0
2013-08-06 12:00:00,27.06,27.07,26.89,26.95,555000.0,20.7218,20.7295,20.5917,20.6376,555000.0
2013-08-06 12:30:00,26.95,27.1,26.81,26.94,555900.0,20.6376,20.7525,20.5304,20.63,555900.0
2013-08-06 13:00:00,26.94,27.13,26.92,27.08,363800.0,20.63,20.7755,20.6146,20.7372,363800.0
2013-08-06 13:30:00,27.09,27.09,26.86,26.87,941100.0,20.7448,20.7448,20.5687,20.5763,941100.0
2013-08-06 14:00:00,26.87,26.87,26.65,26.75,719500.0,20.5763,20.5763,20.4079,20.4845,719500.0
2013-08-06 14:30:00,26.75,26.83,26.63,26.8,1036800.0,20.4845,20.5457,20.3926,20.5227,1036800.0
2013-08-06 15:00:00,26.81,26.84,26.65,26.79,707700.0,20.5304,20.5534,20.4079,20.5151,707700.0
2013-08-06 15:30:00,26.78,26.8,26.61,26.64,1844900.0,20.5074,20.5227,20.3772,20.4002,1844900.0
2013-08-07 09:30:00,26.61,26.89,26.51,26.76,996700.0,20.3772,20.5917,20.3007,20.4921,996700.0
2013-08-07 10:00:00,26.77,27.04,26.67,26.76,967700.0,20.4998,20.7065,20.4232,20.4921,967700.0
2013-08-07 10:30:00,26.75,26.78,26.55,26.62,556300.0,20.4845,20.5074,20.3313,20.3849,556300.0
2013-08-07 11:00:00,26.62,26.86,26.62,26.8,624700.0,20.3849,20.5687,20.3849,20.5227,624700.0
2013-08-07 11:30:00,26.81,26.9,26.71,26.9,439000.0,20.5304,20.5993,20.4538,20.5993,439000.0
2013-08-07 12:00:00,26.9,26.96,26.84,26.87,526600.0,20.5993,20.6453,20.5534,20.5763,526600.0
2013-08-07 12:30:00,26.86,26.97,26.84,26.92,416900.0,20.5687,20.6529,20.5534,20.6146,416900.0
2013-08-07 13:00:00,26.92,26.96,26.81,26.82,378500.0,20.6146,20.6453,20.5304,20.5381,378500.0
2013-08-07 13:30:00,26.82,26.84,26.76,26.77,314500.0,20.5381,20.5534,20.4921,20.4998,314500.0
2013-08-07 14:00:00,26.77,26.9,26.76,26.81,328000.0,20.4998,20.5993,20.4921,20.5304,328000.0
2013-08-07 14:30:00,26.8,26.81,26.71,26.72,302900.0,20.5227,20.5304,20.4538,20.4615,302900.0
2013-08-07 15:00:00,26.72,26.79,26.65,26.69,636100.0,20.4615,20.5151,20.4079,20.4385,636100.0
2013-08-07 15:30:00,26.69,26.69,26.43,26.48,1349400.0,20.4385,20.4385,20.2394,20.2777,1349400.0
2013-08-08 09:30:00,26.75,27.67,26.71,27.67,1274500.0,20.4845,21.189,20.4538,21.189,1274500.0
2013-08-08 10:00:00,27.66,28.06,27.55,27.92,1613500.0,21.1813,21.4876,21.0971,21.3804,1613500.0
2013-08-08 10:30:00,27.93,28.12,27.88,28.04,840400.0,21.3881,21.5336,21.3498,21.4723,840400.0
2013-08-08 11:00:00,28.04,28.26,27.99,28.1,1474500.0,21.4723,21.6408,21.434,21.5183,1474500.0
2013-08-08 11:30:00,28.1,28.22,28.03,28.22,650600.0,21.5183,21.6101,21.4646,21.6101,650600.0
2013-08-08 12:00:00,28.22,28.4,28.17,28.38,760700.0,21.6101,21.748,21.5719,21.7327,760700.0
2013-08-08 12:30:00,28.38,28.39,28.03,28.14,521800.0,21.7327,21.7403,21.4646,21.5489,521800.0
2013-08-08 13:00:00,28.15,28.37,28.15,28.36,726000.0,21.5565,21.725,21.5565,21.7174,726000.0
2013-08-08 13:30:00,28.37,28.69,28.37,28.59,774800.0,21.725,21.9701,21.725,21.8935,774800.0
2013-08-08 14:00:00,28.59,28.86,28.51,28.82,726400.0,21.8935,22.1002,21.8322,22.0696,726400.0
2013-08-08 14:30:00,28.83,29.03,28.75,28.92,886000.0,22.0773,22.2304,22.016,22.1462,886000.0
2013-08-08 15:00:00,28.91,28.93,28.48,28.53,767700.0,22.1385,22.1538,21.8092,21.8475,767700.0
2013-08-08 15:30:00,28.54,28.83,28.54,28.78,1798200.0,21.8552,22.0773,21.8552,22.039,1798200.0
2013-08-09 09:30:00,28.73,28.76,28.21,28.37,915700.0,22.0007,22.0237,21.6025,21.725,915700.0
2013-08-09 10:00:00,28.38,28.81,28.37,28.51,699600.0,21.7327,22.062,21.725,21.8322,699600.0
2013-08-09 10:30:00,28.51,28.74,28.43,28.71,586100.0,21.8322,22.0083,21.771,21.9854,586100.0
2013-08-09 11:00:00,28.71,29.05,28.66,28.94,811300.0,21.9854,22.2457,21.9471,22.1615,811300.0
2013-08-09 11:30:00,28.95,29.2,28.92,29.17,564300.0,22.1692,22.3606,22.1462,22.3376,564300.0
2013-08-09 12:00:00,29.17,29.37,29.15,29.29,667700.0,22.3376,22.4908,22.3223,22.4295,667700.0
2013-08-09 12:30:00,29.29,29.32,29.06,29.31,652800.0,22.4295,22.4525,22.2534,22.4448,652800.0
2013-08-09 13:00:00,29.3,29.33,29.0,29.13,496900.0,22.4372,22.4602,22.2074,22.307,496900.0
2013-08-09 13:30:00,29.13,29.33,29.08,29.22,432000.0,22.307,22.4602,22.2687,22.3759,432000.0
2013-08-09 14:00:00,29.22,29.56,29.19,29.46,473300.0,22.3759,22.6363,22.3529,22.5597,473300.0
2013-08-09 14:30:00,29.48,29.58,29.42,29.55,443100.0,22.575,22.6516,22.5291,22.6286,443100.0
2013-08-09 15:00:00,29.56,29.78,29.49,29.75,816000.0,22.6363,22.8048,22.5827,22.7818,816000.0
2013-08-09 15:30:00,29.75,29.76,29.38,29.51,2102200.0,22.7818,22.7894,22.4984,22.598,2102200.0
2013-08-12 09:30:00,30.39,31.24,30.3,30.83,2552900.0,23.2719,23.9228,23.203,23.6088,2552900.0
2013-08-12 10:00:00,30.83,30.98,30.62,30.78,840200.0,23.6088,23.7237,23.448,23.5705,840200.0
2013-08-12 10:30:00,30.78,30.95,30.67,30.93,901700.0,23.5705,23.7007,23.4863,23.6854,901700.0
2013-08-12 11:00:00,30.93,31.04,30.81,31.03,799700.0,23.6854,23.7696,23.5935,23.762,799700.0
2013-08-12 11:30:00,31.03,31.16,30.89,30.96,562600.0,23.762,23.8615,23.6548,23.7084,562600.0
2013-08-12 12:00:00,30.97,31.01,30.87,30.92,429600.0,23.716,23.7467,23.6394,23.6777,429600.0
2013-08-12 12:30:00,30.93,31.24,30.9,31.13,653700.0,23.6854,23.9228,23.6624,23.8385,653700.0
2013-08-12 13:00:00,31.12,31.13,30.84,30.85,427500.0,23.8309,23.8385,23.6165,23.6241,427500.0
2013-08-12 13:30:00,30.85,31.01,30.77,30.93,584200.0,23.6241,23.7467,23.5629,23.6854,584200.0
2013-08-12 14:00:00,30.94,31.05,30.84,31.02,406700.0,23.6931,23.7773,23.6165,23.7543,406700.0
2013-08-12 14:30:00,31.03,31.12,30.93,31.1,537200.0,23.762,23.8309,23.6854,23.8156,537200.0
2013-08-12 15:00:00,31.1,31.16,30.88,30.89,604500.0,23.8156,23.8615,23.6471,23.6548,604500.0
2013-08-12 15:30:00,30.9,30.97,30.77,30.89,1440300.0,23.6624,23.716,23.5629,23.6548,1440300.0
2013-08-13 09:30:00,30.76,30.76,30.1,30.38,1383300.0,23.5552,23.5552,23.0498,23.2642,1383300.0
2013-08-13 10:00:00,30.38,30.76,30.34,30.49,1031500.0,23.2642,23.5552,23.2336,23.3485,1031500.0
2013-08-13 10:30:00,30.49,30.7,30.45,30.55,431200.0,23.3485,23.5093,23.3178,23.3944,431200.0
2013-08-13 11:00:00,30.56,30.61,30.25,30.3,381700.0,23.4021,23.4403,23.1647,23.203,381700.0
2013-08-13 11:30:00,30.3,30.38,30.19,30.21,437200.0,23.203,23.2642,23.1187,23.134,437200.0
2013-08-13 12:00:00,30.21,30.27,30.04,30.14,601800.0,23.134,23.18,23.0039,23.0804,601800.0
2013-08-13 12:30:00,30.14,30.18,29.86,30.1,543000.0,23.0804,23.1111,22.866,23.0498,543000.0
2013-08-13 13:00:00,30.1,30.12,29.96,30.07,365700.0,23.0498,23.0651,22.9426,23.0268,365700.0
2013-08-13 13:30:00,30.07,30.23,30.04,30.14,311600.0,23.0268,23.1494,23.0039,23.0804,311600.0
2013-08-13 14:00:00,30.14,30.24,30.1,30.12,359400.0,23.0804,23.157,23.0498,23.0651,359400.0
2013-08-13 14:30:00,30.12,30.16,30.01,30.1,341500.0,23.0651,23.0957,22.9809,23.0498,341500.0
2013-08-13 15:00:00,30.1,30.17,30.06,30.1,349700.0,23.0498,23.1034,23.0192,23.0498,349700.0
2013-08-13 15:30:00,30.1,30.2,30.06,30.09,932200.0,23.0498,23.1264,23.0192,23.0421,932200.0
2013-08-14 09:30:00,30.32,31.1,30.22,31.0,991300.0,23.2183,23.8156,23.1417,23.739,991300.0
2013-08-14 10:00:00,31.01,31.75,31.0,31.75,1708100.0,23.7467,24.3133,23.739,24.3133,1708100.0
2013-08-14 10:30:00,31.75,31.87,31.47,31.86,1314300.0,24.3133,24.4052,24.0989,24.3976,1314300.0
2013-08-14 11:00:00,31.85,32.0,31.72,31.86,1263700.0,24.3899,24.5048,24.2904,24.3976,1263700.0
2013-08-14 11:30:00,31.85,32.1,31.85,32.0,953000.0,24.3899,24.5813,24.3899,24.5048,953000.0
2013-08-14 12:00:00,32.0,32.04,31.85,31.87,671100.0,24.5048,24.5354,24.3899,24.4052,671100.0
2013-08-14 12:30:00,31.87,31.94,31.77,31.81,395000.0,24.4052,24.4588,24.3286,24.3593,395000.0
2013-08-14 13:00:00,31.81,31.95,31.72,31.79,310800.0,24.3593,24.4665,24.2904,24.344,310800.0
2013-08-14 13:30:00,31.79,31.89,31.66,31.79,406000.0,24.344,24.4205,24.2444,24.344,406000.0
2013-08-14 14:00:00,31.78,32.01,31.77,31.97,448100.0,24.3363,24.5124,24.3286,24.4818,448100.0
2013-08-14 14:30:00,31.97,32.09,31.93,31.94,530500.0,24.4818,24.5737,24.4512,24.4588,530500.0
2013-08-14 15:00:00,31.94,32.02,31.75,31.95,637800.0,24.4588,24.5201,24.3133,24.4665,637800.0
2013-08-14 15:30:00,31.94,31.97,31.79,31.94,1591800.0,24.4588,24.4818,24.344,24.4588,1591800.0
2013-08-15 09:30:00,31.59,32.26,31.45,32.19,1490300.0,24.1908,24.7039,24.0836,24.6503,1490300.0
2013-08-15 10:00:00,32.2,32.61,31.99,32.03,1599600.0,24.6579,24.9719,24.4971,24.5277,1599600.0
2013-08-15 10:30:00,32.02,32.08,31.69,32.02,781800.0,24.5201,24.566,24.2674,24.5201,781800.0
2013-08-15 11:00:00,32.02,32.36,31.93,32.29,512000.0,24.5201,24.7804,24.4512,24.7268,512000.0
2013-08-15 11:30:00,32.3,32.6,32.2,32.51,623800.0,24.7345,24.9642,24.6579,24.8953,623800.0
2013-08-15 12:00:00,32.52,32.59,32.26,32.33,565700.0,24.903,24.9566,24.7039,24.7575,565700.0
2013-08-15 12:30:00,32.32,32.84,32.31,32.74,902200.0,24.7498,25.148,24.7422,25.0714,902200.0
2013-08-15 13:00:00,32.75,33.15,32.68,32.76,1556500.0,25.0791,25.3854,25.0255,25.0868,1556500.0
2013-08-15 13:30:00,32.77,33.18,32.77,33.08,857100.0,25.0944,25.4084,25.0944,25.3318,857100.0
2013-08-15 14:00:00,33.08,33.34,33.04,33.16,860400.0,25.3318,25.5309,25.3012,25.3931,860400.0
2013-08-15 14:30:00,33.17,33.25,33.0,33.23,656400.0,25.4007,25.462,25.2705,25.4467,656400.0
2013-08-15 15:00:00,33.23,33.38,32.94,33.08,785600.0,25.4467,25.5615,25.2246,25.3318,785600.0
2013-08-15 15:30:00,33.08,33.24,32.94,33.21,1836700.0,25.3318,25.4543,25.2246,25.4314,1836700.0
2013-08-16 09:30:00,33.35,33.9,32.61,32.91,1983700.0,25.5386,25.9597,24.9719,25.2016,1983700.0
2013-08-16 10:00:00,32.9,32.97,32.27,32.32,1600100.0,25.194,25.2476,24.7115,24.7498,1600100.0
2013-08-16 10:30:00,32.31,32.67,32.14,32.67,829500.0,24.7422,25.0178,24.612,25.0178,829500.0
2013-08-16 11:00:00,32.67,32.75,32.46,32.61,609900.0,25.0178,25.0791,24.857,24.9719,609900.0
2013-08-16 11:30:00,32.6,32.82,32.53,32.68,415000.0,24.9642,25.1327,24.9106,25.0255,415000.0
2013-08-16 12:00:00,32.68,32.82,32.34,32.48,586600.0,25.0255,25.1327,24.7651,24.8723,586600.0
2013-08-16 12:30:00,32.47,32.69,32.43,32.55,341100.0,24.8647,25.0332,24.8341,24.9259,341100.0
2013-08-16 13:00:00,32.54,32.67,32.49,32.63,359900.0,24.9183,25.0178,24.88,24.9872,359900.0
2013-08-16 13:30:00,32.64,32.69,32.48,32.61,385300.0,24.9949,25.0332,24.8723,24.9719,385300.0
2013-08-16 14:00:00,32.61,33.02,32.58,32.96,560000.0,24.9719,25.2859,24.9489,25.2399,560000.0
2013-08-16 14:30:00,32.96,33.12,32.72,32.9,649400.0,25.2399,25.3624,25.0561,25.194,649400.0
2013-08-16 15:00:00,32.9,32.93,32.47,32.5,788200.0,25.194,25.2169,24.8647,24.8877,788200.0
2013-08-16 15:30:00,32.51,32.81,32.31,32.38,2136100.0,24.8953,25.125,24.7422,24.7958,2136100.0
2013-08-19 09:30:00,32.37,32.47,31.91,32.44,766400.0,24.7881,24.8647,24.4359,24.8417,766400.0
2013-08-19 10:00:00,32.44,32.48,32.08,32.37,1008700.0,24.8417,24.8723,24.566,24.7881,1008700.0
2013-08-19 10:30:00,32.37,32.38,32.06,32.27,576100.0,24.7881,24.7958,24.5507,24.7115,576100.0
2013-08-19 11:00:00,32.27,32.55,32.2,32.48,364400.0,24.7115,24.9259,24.6579,24.8723,364400.0
2013-08-19 11:30:00,32.48,32.59,32.34,32.54,324700.0,24.8723,24.9566,24.7651,24.9183,324700.0
2013-08-19 12:00:00,32.53,32.74,32.5,32.7,314900.0,24.9106,25.0714,24.8877,25.0408,314900.0
2013-08-19 12:30:00,32.7,32.77,32.57,32.59,288200.0,25.0408,25.0944,24.9413,24.9566,288200.0
2013-08-19 13:00:00,32.6,32.65,32.42,32.45,285000.0,24.9642,25.0025,24.8264,24.8494,285000.0
2013-08-19 13:30:00,32.45,32.49,32.35,32.36,309700.0,24.8494,24.88,24.7728,24.7804,309700.0
2013-08-19 14:00:00,32.36,32.55,32.36,32.51,282100.0,24.7804,24.9259,24.7804,24.8953,282100.0
2013-08-19 14:30:00,32.51,32.67,32.45,32.6,268900.0,24.8953,25.0178,24.8494,24.9642,268900.0
2013-08-19 15:00:00,32.6,32.61,32.34,32.39,439500.0,24.9642,24.9719,24.7651,24.8034,439500.0
2013-08-19 15:30:00,32.4,32.46,32.0,32.07,1034500.0,24.8111,24.857,24.5048,24.5584,1034500.0
2013-08-20 09:30:00,32.05,32.96,31.94,32.86,915100.0,24.5431,25.2399,24.4588,25.1633,915100.0
2013-08-20 10:00:00,32.88,33.12,32.6,32.62,952700.0,25.1787,25.3624,24.9642,24.9796,952700.0
2013-08-20 10:30:00,32.62,32.81,32.6,32.69,414500.0,24.9796,25.125,24.9642,25.0332,414500.0
2013-08-20 11:00:00,32.69,32.89,32.67,32.85,433300.0,25.0332,25.1863,25.0178,25.1557,433300.0
2013-08-20 11:30:00,32.84,33.03,32.82,33.0,469200.0,25.148,25.2935,25.1327,25.2705,469200.0
2013-08-20 12:00:00,33.01,33.01,32.81,32.91,303700.0,25.2782,25.2782,25.125,25.2016,303700.0
2013-08-20 12:30:00,32.91,32.94,32.75,32.91,318500.0,25.2016,25.2246,25.0791,25.2016,318500.0
2013-08-20 13:00:00,32.91,32.94,32.75,32.77,253200.0,25.2016,25.2246,25.0791,25.0944,253200.0
2013-08-20 13:30:00,32.77,33.07,32.76,33.01,366600.0,25.0944,25.3241,25.0868,25.2782,366600.0
2013-08-20 14:00:00,33.01,33.02,32.88,32.96,351400.0,25.2782,25.2859,25.1787,25.2399,351400.0
2013-08-20 14:30:00,32.96,32.99,32.87,32.91,347300.0,25.2399,25.2629,25.171,25.2016,347300.0
2013-08-20 15:00:00,32.91,33.12,32.91,33.09,348000.0,25.2016,25.3624,25.2016,25.3395,348000.0
2013-08-20 15:30:00,33.1,33.12,32.79,32.82,1244600.0,25.3471,25.3624,25.1097,25.1327,1244600.0
2013-08-21 09:30:00,32.54,32.58,32.1,32.21,683800.0,24.9183,24.9489,24.5813,24.6656,683800.0
2013-08-21 10:00:00,32.2,32.31,32.04,32.13,635800.0,24.6579,24.7422,24.5354,24.6043,635800.0
2013-08-21 10:30:00,32.13,32.52,32.02,32.42,663000.0,24.6043,24.903,24.5201,24.8264,663000.0
2013-08-21 11:00:00,32.43,32.6,32.33,32.38,270400.0,24.8341,24.9642,24.7575,24.7958,270400.0
2013-08-21 11:30:00,32.37,32.49,32.35,32.39,256300.0,24.7881,24.88,24.7728,24.8034,256300.0
2013-08-21 12:00:00,32.39,32.5,32.32,32.36,209600.0,24.8034,24.8877,24.7498,24.7804,209600.0
2013-08-21 12:30:00,32.35,32.49,32.35,32.45,173900.0,24.7728,24.88,24.7728,24.8494,173900.0
2013-08-21 13:00:00,32.45,32.52,32.37,32.44,251500.0,24.8494,24.903,24.7881,24.8417,251500.0
2013-08-21 13:30:00,32.44,32.53,32.39,32.51,204900.0,24.8417,24.9106,24.8034,24.8953,204900.0
2013-08-21 14:00:00,32.52,32.52,32.12,32.31,576100.0,24.903,24.903,24.5967,24.7422,576100.0
2013-08-21 14:30:00,32.3,32.77,32.28,32.48,469300.0,24.7345,25.0944,24.7192,24.8723,469300.0
2013-08-21 15:00:00,32.48,32.58,32.37,32.41,398300.0,24.8723,24.9489,24.7881,24.8187,398300.0
2013-08-21 15:30:00,32.41,32.48,31.82,31.83,1153400.0,24.8187,24.8723,24.3669,24.3746,1153400.0
2013-08-22 09:30:00,32.4,32.86,32.27,32.54,889400.0,24.8111,25.1633,24.7115,24.9183,889400.0
2013-08-22 10:00:00,32.56,32.95,32.56,32.69,725700.0,24.9336,25.2323,24.9336,25.0332,725700.0
2013-08-22 10:30:00,32.7,32.73,32.37,32.47,486900.0,25.0408,25.0638,24.7881,24.8647,486900.0
2013-08-22 11:00:00,32.46,32.47,32.01,32.28,630200.0,24.857,24.8647,24.5124,24.7192,630200.0
2013-08-22 11:30:00,32.29,32.37,32.16,32.23,270900.0,24.7268,24.7881,24.6273,24.6809,270900.0
2013-08-22 12:00:00,32.22,32.36,32.15,32.28,181500.0,24.6732,24.7804,24.6196,24.7192,181500.0
2013-08-22 12:30:00,32.28,32.28,32.04,32.1,253800.0,24.7192,24.7192,24.5354,24.5813,253800.0
2013-08-22 13:00:00,32.1,32.32,32.01,32.27,252500.0,24.5813,24.7498,24.5124,24.7115,252500.0
2013-08-22 13:30:00,32.27,32.36,32.16,32.21,224100.0,24.7115,24.7804,24.6273,24.6656,224100.0
2013-08-22 14:00:00,32.21,32.29,32.15,32.25,171600.0,24.6656,24.7268,24.6196,24.6962,171600.0
2013-08-22 14:30:00,32.25,32.3,32.15,32.22,169900.0,24.6962,24.7345,24.6196,24.6732,169900.0
2013-08-22 15:00:00,32.22,32.38,32.17,32.28,200600.0,24.6732,24.7958,24.635,24.7192,200600.0
2013-08-22 15:30:00,32.27,32.34,32.14,32.17,1315700.0,24.7115,24.7651,24.612,24.635,1315700.0
2013-08-23 09:30:00,32.14,32.36,32.07,32.32,419800.0,24.612,24.7804,24.5584,24.7498,419800.0
2013-08-23 10:00:00,32.3,33.36,32.3,33.14,1187800.0,24.7345,25.5462,24.7345,25.3778,1187800.0
2013-08-23 10:30:00,33.14,33.63,33.14,33.45,1192900.0,25.3778,25.753,25.3778,25.6151,1192900.0
2013-08-23 11:00:00,33.45,33.59,33.22,33.23,479900.0,25.6151,25.7224,25.439,25.4467,479900.0
2013-08-23 11:30:00,33.24,33.37,33.14,33.24,353400.0,25.4543,25.5539,25.3778,25.4543,353400.0
2013-08-23 12:00:00,33.24,33.27,33.04,33.04,363200.0,25.4543,25.4773,25.3012,25.3012,363200.0
2013-08-23 12:30:00,33.04,33.15,33.01,33.05,240900.0,25.3012,25.3854,25.2782,25.3088,240900.0
2013-08-23 13:00:00,33.05,33.16,33.03,33.15,190800.0,25.3088,25.3931,25.2935,25.3854,190800.0
2013-08-23 13:30:00,33.14,33.24,33.07,33.12,331000.0,25.3778,25.4543,25.3241,25.3624,331000.0
2013-08-23 14:00:00,33.12,33.17,33.05,33.12,367200.0,25.3624,25.4007,25.3088,25.3624,367200.0
2013-08-23 14:30:00,33.12,33.22,33.1,33.18,238800.0,25.3624,25.439,25.3471,25.4084,238800.0
2013-08-23 15:00:00,33.18,33.2,32.97,33.02,386100.0,25.4084,25.4237,25.2476,25.2859,386100.0
2013-08-23 15:30:00,33.03,33.09,32.94,32.99,882600.0,25.2935,25.3395,25.2246,25.2629,882600.0
2013-08-26 09:30:00,33.19,33.82,33.04,33.75,969300.0,25.416,25.8985,25.3012,25.8449,969300.0
2013-08-26 10:00:00,33.76,33.84,33.43,33.58,887700.0,25.8525,25.9138,25.5998,25.7147,887700.0
2013-08-26 10:30:00,33.58,33.59,33.36,33.45,567600.0,25.7147,25.7224,25.5462,25.6151,567600.0
2013-08-26 11:00:00,33.44,33.6,33.39,33.48,425300.0,25.6075,25.73,25.5692,25.6381,425300.0
2013-08-26 11:30:00,33.48,33.56,33.12,33.18,417500.0,25.6381,25.6994,25.3624,25.4084,417500.0
2013-08-26 12:00:00,33.17,33.22,32.81,32.91,314800.0,25.4007,25.439,25.125,25.2016,314800.0
2013-08-26 12:30:00,32.92,32.99,32.77,32.87,388200.0,25.2093,25.2629,25.0944,25.171,388200.0
2013-08-26 13:00:00,32.87,33.06,32.86,33.0,227200.0,25.171,25.3165,25.1633,25.2705,227200.0
2013-08-26 13:30:00,33.0,33.08,32.89,32.9,198500.0,25.2705,25.3318,25.1863,25.194,198500.0
2013-08-26 14:00:00,32.9,33.04,32.89,32.98,222200.0,25.194,25.3012,25.1863,25.2552,222200.0
2013-08-26 14:30:00,32.99,33.28,32.99,33.24,352500.0,25.2629,25.485,25.2629,25.4543,352500.0
2013-08-26 15:00:00,33.24,33.29,33.08,33.14,498500.0,25.4543,25.4926,25.3318,25.3778,498500.0
2013-08-26 15:30:00,33.13,33.43,33.13,33.3,1021300.0,25.3701,25.5998,25.3701,25.5003,1021300.0
2013-08-27 09:30:00,34.08,34.27,33.68,33.71,1131900.0,26.0976,26.2431,25.7913,25.8142,1131900.0
2013-08-27 10:00:00,33.7,33.92,33.45,33.71,956800.0,25.8066,25.9751,25.6151,25.8142,956800.0
2013-08-27 10:30:00,33.71,33.77,33.41,33.49,719700.0,25.8142,25.8602,25.5845,25.6458,719700.0
2013-08-27 11:00:00,33.48,33.58,33.22,33.23,647300.0,25.6381,25.7147,25.439,25.4467,647300.0
2013-08-27 11:30:00,33.23,33.25,32.88,33.09,585800.0,25.4467,25.462,25.1787,25.3395,585800.0
2013-08-27 12:00:00,33.08,33.2,33.02,33.12,455300.0,25.3318,25.4237,25.2859,25.3624,455300.0
2013-08-27 12:30:00,33.12,33.13,32.83,33.03,426600.0,25.3624,25.3701,25.1404,25.2935,426600.0
2013-08-27 13:00:00,33.03,33.13,32.93,33.02,244800.0,25.2935,25.3701,25.2169,25.2859,244800.0
2013-08-27 13:30:00,33.02,33.2,32.94,33.04,272600.0,25.2859,25.4237,25.2246,25.3012,272600.0
2013-08-27 14:00:00,33.04,33.08,32.66,32.78,750500.0,25.3012,25.3318,25.0102,25.1021,750500.0
2013-08-27 14:30:00,32.78,32.82,32.55,32.58,419600.0,25.1021,25.1327,24.9259,24.9489,419600.0
2013-08-27 15:00:00,32.59,32.65,32.15,32.23,866800.0,24.9566,25.0025,24.6196,24.6809,866800.0
2013-08-27 15:30:00,32.23,32.29,32.02,32.12,1945100.0,24.6809,24.7268,24.5201,24.5967,1945100.0
2013-08-28 09:30:00,32.33,32.85,32.31,32.45,873100.0,24.7575,25.1557,24.7422,24.8494,873100.0
2013-08-28 10:00:00,32.43,32.86,32.43,32.75,715800.0,24.8341,25.1633,24.8341,25.0791,715800.0
2013-08-28 10:30:00,32.76,32.96,32.69,32.81,608900.0,25.0868,25.2399,25.0332,25.125,608900.0
2013-08-28 11:00:00,32.8,32.88,32.66,32.73,587000.0,25.1174,25.1787,25.0102,25.0638,587000.0
2013-08-28 11:30:00,32.73,32.88,32.73,32.88,313800.0,25.0638,25.1787,25.0638,25.1787,313800.0
2013-08-28 12:00:00,32.88,32.9,32.74,32.8,283800.0,25.1787,25.194,25.0714,25.1174,283800.0
2013-08-28 12:30:00,32.8,32.87,32.76,32.81,203100.0,25.1174,25.171,25.0868,25.125,203100.0
2013-08-28 13:00:00,32.81,32.93,32.7,32.71,273600.0,25.125,25.2169,25.0408,25.0485,273600.0
2013-08-28 13:30:00,32.71,32.72,32.55,32.57,357600.0,25.0485,25.0561,24.9259,24.9413,357600.0
2013-08-28 14:00:00,32.57,32.66,32.53,32.59,245900.0,24.9413,25.0102,24.9106,24.9566,245900.0
2013-08-28 14:30:00,32.59,32.59,31.67,31.77,910700.0,24.9566,24.9566,24.2521,24.3286,910700.0
2013-08-28 15:00:00,31.78,31.85,31.23,31.32,1735000.0,24.3363,24.3899,23.9151,23.984,1735000.0
2013-08-28 15:30:00,31.31,31.5,31.25,31.34,2014800.0,23.9764,24.1219,23.9304,23.9994,2014800.0
2013-08-29 09:30:00,31.1,31.55,30.92,31.27,1032200.0,23.8156,24.1602,23.6777,23.9458,1032200.0
2013-08-29 10:00:00,31.28,31.32,30.72,30.89,915600.0,23.9534,23.984,23.5246,23.6548,915600.0
2013-08-29 10:30:00,30.9,31.2,30.81,31.14,684200.0,23.6624,23.8922,23.5935,23.8462,684200.0
2013-08-29 11:00:00,31.15,31.42,31.04,31.33,471300.0,23.8539,24.0606,23.7696,23.9917,471300.0
2013-08-29 11:30:00,31.32,31.78,31.32,31.44,598900.0,23.984,24.3363,23.984,24.0759,598900.0
2013-08-29 12:00:00,31.44,32.03,31.44,32.03,571200.0,24.0759,24.5277,24.0759,24.5277,571200.0
2013-08-29 12:30:00,32.02,32.12,31.85,31.9,469700.0,24.5201,24.5967,24.3899,24.4282,469700.0
2013-08-29 13:00:00,31.89,31.95,31.61,31.65,497700.0,24.4205,24.4665,24.2061,24.2367,497700.0
2013-08-29 13:30:00,31.64,31.71,31.47,31.51,612800.0,24.2291,24.2827,24.0989,24.1295,612800.0
2013-08-29 14:00:00,31.51,31.85,31.51,31.78,848900.0,24.1295,24.3899,24.1295,24.3363,848900.0
2013-08-29 14:30:00,31.77,31.79,31.41,31.62,778900.0,24.3286,24.344,24.053,24.2138,778900.0
2013-08-29 15:00:00,31.61,31.91,31.54,31.74,520300.0,24.2061,24.4359,24.1525,24.3057,520300.0
2013-08-29 15:30:00,31.74,31.88,31.62,31.85,934600.0,24.3057,24.4129,24.2138,24.3899,934600.0
2013-08-30 09:30:00,31.38,31.78,31.27,31.5,823700.0,24.03,24.3363,23.9458,24.1219,823700.0
2013-08-30 10:00:00,31.51,31.93,31.41,31.85,1064800.0,24.1295,24.4512,24.053,24.3899,1064800.0
2013-08-30 10:30:00,31.84,31.85,31.52,31.68,566600.0,24.3822,24.3899,24.1372,24.2597,566600.0
2013-08-30 11:00:00,31.68,31.94,31.52,31.94,573600.0,24.2597,24.4588,24.1372,24.4588,573600.0
2013-08-30 11:30:00,31.93,32.14,31.78,31.82,454900.0,24.4512,24.612,24.3363,24.3669,454900.0
2013-08-30 12:00:00,31.82,31.92,31.7,31.83,201700.0,24.3669,24.4435,24.275,24.3746,201700.0
2013-08-30 12:30:00,31.84,31.88,31.55,31.6,357300.0,24.3822,24.4129,24.1602,24.1985,357300.0
2013-08-30 13:00:00,31.61,31.93,31.57,31.6,361200.0,24.2061,24.4512,24.1755,24.1985,361200.0
2013-08-30 13:30:00,31.59,31.71,31.53,31.56,162000.0,24.1908,24.2827,24.1449,24.1678,162000.0
2013-08-30 14:00:00,31.58,31.69,31.48,31.59,291500.0,24.1831,24.2674,24.1066,24.1908,291500.0
2013-08-30 14:30:00,31.58,31.62,31.49,31.6,277000.0,24.1831,24.2138,24.1142,24.1985,277000.0
2013-08-30 15:00:00,31.6,31.72,31.48,31.69,338600.0,24.1985,24.2904,24.1066,24.2674,338600.0
2013-08-30 15:30:00,31.68,31.81,31.65,31.75,1131300.0,24.2597,24.3593,24.2367,24.3133,1131300.0
2013-09-03 09:30:00,32.0,32.18,31.77,31.86,895900.0,24.6994,24.8384,24.5219,24.5914,895900.0
2013-09-03 10:00:00,31.88,31.88,31.59,31.64,616400.0,24.6068,24.6068,24.383,24.4216,616400.0
2013-09-03 10:30:00,31.63,31.76,31.38,31.44,696600.0,24.4139,24.5142,24.2209,24.2672,696600.0
2013-09-03 11:00:00,31.44,31.67,31.27,31.54,759800.0,24.2672,24.4447,24.136,24.3444,759800.0
2013-09-03 11:30:00,31.54,31.73,31.48,31.57,438700.0,24.3444,24.491,24.2981,24.3675,438700.0
2013-09-03 12:00:00,31.58,31.64,31.32,31.38,426200.0,24.3753,24.4216,24.1746,24.2209,426200.0
2013-09-03 12:30:00,31.38,31.5,31.34,31.48,291000.0,24.2209,24.3135,24.19,24.2981,291000.0
2013-09-03 13:00:00,31.48,31.77,31.43,31.71,560900.0,24.2981,24.5219,24.2595,24.4756,560900.0
2013-09-03 13:30:00,31.7,31.75,31.55,31.66,447400.0,24.4679,24.5065,24.3521,24.437,447400.0
2013-09-03 14:00:00,31.66,31.67,31.48,31.51,336200.0,24.437,24.4447,24.2981,24.3212,336200.0
2013-09-03 14:30:00,31.52,31.56,31.41,31.51,367800.0,24.3289,24.3598,24.244,24.3212,367800.0
2013-09-03 15:00:00,31.52,31.54,31.37,31.43,581700.0,24.3289,24.3444,24.2132,24.2595,581700.0
2013-09-03 15:30:00,31.43,31.49,31.3,31.46,760000.0,24.2595,24.3058,24.1591,24.2826,760000.0
2013-09-04 09:30:00,31.17,31.26,30.91,31.04,579800.0,24.0588,24.1283,23.8581,23.9585,579800.0
2013-09-04 10:00:00,31.05,31.12,30.85,31.07,680100.0,23.9662,24.0202,23.8118,23.9816,680100.0
2013-09-04 10:30:00,31.07,31.14,30.93,30.96,397700.0,23.9816,24.0356,23.8736,23.8967,397700.0
2013-09-04 11:00:00,30.97,31.18,30.96,31.15,361300.0,23.9044,24.0665,23.8967,24.0434,361300.0
2013-09-04 11:30:00,31.15,31.17,31.04,31.14,287100.0,24.0434,24.0588,23.9585,24.0356,287100.0
2013-09-04 12:00:00,31.14,31.25,31.11,31.22,287400.0,24.0356,24.1205,24.0125,24.0974,287400.0
2013-09-04 12:30:00,31.22,31.4,31.12,31.31,429700.0,24.0974,24.2363,24.0202,24.1669,429700.0
2013-09-04 13:00:00,31.31,31.35,31.19,31.3,244500.0,24.1669,24.1977,24.0742,24.1591,244500.0
2013-09-04 13:30:00,31.3,31.3,31.19,31.25,206700.0,24.1591,24.1591,24.0742,24.1205,206700.0
2013-09-04 14:00:00,31.25,31.35,31.21,31.3,336100.0,24.1205,24.1977,24.0897,24.1591,336100.0
2013-09-04 14:30:00,31.29,31.36,31.25,31.34,254600.0,24.1514,24.2054,24.1205,24.19,254600.0
2013-09-04 15:00:00,31.35,31.39,31.31,31.39,479600.0,24.1977,24.2286,24.1669,24.2286,479600.0
2013-09-04 15:30:00,31.39,31.7,31.37,31.6,1456700.0,24.2286,24.4679,24.2132,24.3907,1456700.0
2013-09-05 09:30:00,31.46,31.53,30.87,30.94,917300.0,24.2826,24.3367,23.8272,23.8813,917300.0
2013-09-05 10:00:00,30.95,30.95,30.67,30.82,882600.0,23.889,23.889,23.6729,23.7886,882600.0
2013-09-05 10:30:00,30.82,30.85,30.59,30.63,782300.0,23.7886,23.8118,23.6111,23.642,782300.0
2013-09-05 11:00:00,30.62,30.77,30.56,30.59,623300.0,23.6343,23.7501,23.588,23.6111,623300.0
2013-09-05 11:30:00,30.59,30.67,30.39,30.43,640900.0,23.6111,23.6729,23.4567,23.4876,640900.0
2013-09-05 12:00:00,30.42,30.49,30.36,30.44,369600.0,23.4799,23.5339,23.4336,23.4953,369600.0
2013-09-05 12:30:00,30.44,30.56,30.41,30.54,268500.0,23.4953,23.588,23.4722,23.5725,268500.0
2013-09-05 13:00:00,30.55,30.67,30.53,30.56,443700.0,23.5802,23.6729,23.5648,23.588,443700.0
2013-09-05 13:30:00,30.56,30.6,30.46,30.58,469400.0,23.588,23.6188,23.5108,23.6034,469400.0
2013-09-05 14:00:00,30.58,30.6,30.4,30.42,448700.0,23.6034,23.6188,23.4645,23.4799,448700.0
2013-09-05 14:30:00,30.41,30.44,30.25,30.42,613000.0,23.4722,23.4953,23.3487,23.4799,613000.0
2013-09-05 15:00:00,30.43,30.44,30.2,30.31,525900.0,23.4876,23.4953,23.3101,23.395,525900.0
2013-09-05 15:30:00,30.31,30.41,30.26,30.3,1599800.0,23.395,23.4722,23.3564,23.3873,1599800.0
2013-09-06 09:30:00,30.79,31.13,30.54,31.04,1239400.0,23.7655,24.0279,23.5725,23.9585,1239400.0
2013-09-06 10:00:00,31.05,31.18,30.78,30.83,851200.0,23.9662,24.0665,23.7578,23.7964,851200.0
2013-09-06 10:30:00,30.83,30.92,30.66,30.66,588500.0,23.7964,23.8658,23.6651,23.6651,588500.0
2013-09-06 11:00:00,30.66,30.77,30.59,30.67,508900.0,23.6651,23.7501,23.6111,23.6729,508900.0
2013-09-06 11:30:00,30.68,30.81,30.63,30.68,314200.0,23.6806,23.7809,23.642,23.6806,314200.0
2013-09-06 12:00:00,30.68,30.73,30.51,30.52,257900.0,23.6806,23.7192,23.5494,23.5571,257900.0
2013-09-06 12:30:00,30.52,30.61,30.49,30.52,287700.0,23.5571,23.6266,23.5339,23.5571,287700.0
2013-09-06 13:00:00,30.53,30.61,30.45,30.47,234200.0,23.5648,23.6266,23.5031,23.5185,234200.0
2013-09-06 13:30:00,30.47,30.5,30.37,30.47,295800.0,23.5185,23.5417,23.4413,23.5185,295800.0
2013-09-06 14:00:00,30.47,30.56,30.41,30.56,393200.0,23.5185,23.588,23.4722,23.588,393200.0
2013-09-06 14:30:00,30.55,30.64,30.53,30.58,407600.0,23.5802,23.6497,23.5648,23.6034,407600.0
2013-09-06 15:00:00,30.58,30.61,30.34,30.34,488200.0,23.6034,23.6266,23.4182,23.4182,488200.0
2013-09-06 15:30:00,30.34,30.48,30.34,30.42,1009800.0,23.4182,23.5262,23.4182,23.4799,1009800.0
2013-09-09 09:30:00,30.47,30.67,30.36,30.39,822100.0,23.5185,23.6729,23.4336,23.4567,822100.0
2013-09-09 10:00:00,30.4,30.75,30.33,30.58,572000.0,23.4645,23.7346,23.4104,23.6034,572000.0
2013-09-09 10:30:00,30.58,30.6,30.28,30.29,458600.0,23.6034,23.6188,23.3718,23.3796,458600.0
2013-09-09 11:00:00,30.3,30.38,30.26,30.37,306300.0,23.3873,23.449,23.3564,23.4413,306300.0
2013-09-09 11:30:00,30.36,30.4,30.14,30.24,337600.0,23.4336,23.4645,23.2638,23.341,337600.0
2013-09-09 12:00:00,30.24,30.29,30.13,30.16,275900.0,23.341,23.3796,23.2561,23.2792,275900.0
2013-09-09 12:30:00,30.16,30.19,30.07,30.11,233600.0,23.2792,23.3024,23.2098,23.2406,233600.0
2013-09-09 13:00:00,30.12,30.36,30.08,30.3,292400.0,23.2483,23.4336,23.2175,23.3873,292400.0
2013-09-09 13:30:00,30.31,30.41,30.3,30.4,311500.0,23.395,23.4722,23.3873,23.4645,311500.0
2013-09-09 14:00:00,30.39,30.46,30.26,30.27,370900.0,23.4567,23.5108,23.3564,23.3641,370900.0
2013-09-09 14:30:00,30.28,30.34,30.27,30.33,336100.0,23.3718,23.4182,23.3641,23.4104,336100.0
2013-09-09 15:00:00,30.33,30.54,30.32,30.5,294500.0,23.4104,23.5725,23.4027,23.5417,294500.0
2013-09-09 15:30:00,30.49,30.56,30.34,30.36,897700.0,23.5339,23.588,23.4182,23.4336,897700.0
2013-09-10 09:30:00,29.89,29.96,29.56,29.6,976000.0,23.0708,23.1248,22.8161,22.847,976000.0
2013-09-10 10:00:00,29.61,29.8,29.52,29.6,1013600.0,22.8547,23.0014,22.7852,22.847,1013600.0
2013-09-10 10:30:00,29.6,29.7,29.53,29.6,643100.0,22.847,22.9242,22.793,22.847,643100.0
2013-09-10 11:00:00,29.59,29.62,29.38,29.46,623800.0,22.8393,22.8624,22.6772,22.7389,623800.0
2013-09-10 11:30:00,29.46,29.57,29.39,29.4,486700.0,22.7389,22.8238,22.6849,22.6926,486700.0
2013-09-10 12:00:00,29.41,29.41,29.26,29.39,569900.0,22.7003,22.7003,22.5845,22.6849,569900.0
2013-09-10 12:30:00,29.39,29.47,29.36,29.42,357400.0,22.6849,22.7466,22.6617,22.708,357400.0
2013-09-10 13:00:00,29.43,29.44,29.33,29.36,376000.0,22.7158,22.7235,22.6386,22.6617,376000.0
2013-09-10 13:30:00,29.37,29.4,29.27,29.37,402900.0,22.6695,22.6926,22.5923,22.6695,402900.0
2013-09-10 14:00:00,29.38,29.39,29.24,29.28,519300.0,22.6772,22.6849,22.5691,22.6,519300.0
2013-09-10 14:30:00,29.28,29.31,29.18,29.21,625500.0,22.6,22.6231,22.5228,22.546,625500.0
2013-09-10 15:00:00,29.21,29.35,29.2,29.24,618600.0,22.546,22.654,22.5382,22.5691,618600.0
2013-09-10 15:30:00,29.24,29.26,29.15,29.2,1609800.0,22.5691,22.5845,22.4996,22.5382,1609800.0
2013-09-11 09:30:00,29.27,29.61,29.21,29.41,730400.0,22.5923,22.8547,22.546,22.7003,730400.0
2013-09-11 10:00:00,29.4,29.41,29.03,29.16,668500.0,22.6926,22.7003,22.407,22.5074,668500.0
2013-09-11 10:30:00,29.15,29.24,29.03,29.14,470100.0,22.4996,22.5691,22.407,22.4919,470100.0
2013-09-11 11:00:00,29.13,29.47,29.1,29.34,426800.0,22.4842,22.7466,22.4611,22.6463,426800.0
2013-09-11 11:30:00,29.34,29.63,29.28,29.32,538000.0,22.6463,22.8701,22.6,22.6309,538000.0
2013-09-11 12:00:00,29.33,29.34,29.06,29.22,337100.0,22.6386,22.6463,22.4302,22.5537,337100.0
2013-09-11 12:30:00,29.22,29.41,29.21,29.34,348600.0,22.5537,22.7003,22.546,22.6463,348600.0
2013-09-11 13:00:00,29.34,29.46,29.21,29.46,308700.0,22.6463,22.7389,22.546,22.7389,308700.0
2013-09-11 13:30:00,29.46,29.59,29.39,29.58,305900.0,22.7389,22.8393,22.6849,22.8315,305900.0
2013-09-11 14:00:00,29.58,29.58,29.2,29.25,373800.0,22.8315,22.8315,22.5382,22.5768,373800.0
2013-09-11 14:30:00,29.25,29.39,29.21,29.23,391000.0,22.5768,22.6849,22.546,22.5614,391000.0
2013-09-11 15:00:00,29.23,29.39,29.2,29.37,388300.0,22.5614,22.6849,22.5382,22.6695,388300.0
2013-09-11 15:30:00,29.37,29.49,29.29,29.45,1201000.0,22.6695,22.7621,22.6077,22.7312,1201000.0
2013-09-12 09:30:00,28.72,28.86,28.22,28.35,2159000.0,22.1677,22.2758,21.7818,21.8822,2159000.0
2013-09-12 10:00:00,28.35,28.76,28.29,28.72,792300.0,21.8822,22.1986,21.8358,22.1677,792300.0
2013-09-12 10:30:00,28.72,28.84,28.54,28.66,724300.0,22.1677,22.2604,22.0288,22.1214,724300.0
2013-09-12 11:00:00,28.65,28.79,28.55,28.56,415200.0,22.1137,22.2218,22.0365,22.0442,415200.0
2013-09-12 11:30:00,28.56,28.72,28.49,28.63,468900.0,22.0442,22.1677,21.9902,22.0983,468900.0
2013-09-12 12:00:00,28.63,28.66,28.47,28.5,336600.0,22.0983,22.1214,21.9748,21.9979,336600.0
2013-09-12 12:30:00,28.49,28.51,28.45,28.46,247700.0,21.9902,22.0057,21.9593,21.9671,247700.0
2013-09-12 13:00:00,28.46,28.59,28.42,28.57,335200.0,21.9671,22.0674,21.9362,22.052,335200.0
2013-09-12 13:30:00,28.56,28.59,28.42,28.47,292900.0,22.0442,22.0674,21.9362,21.9748,292900.0
2013-09-12 14:00:00,28.46,28.6,28.46,28.49,501300.0,21.9671,22.0751,21.9671,21.9902,501300.0
2013-09-12 14:30:00,28.5,28.52,28.26,28.28,514600.0,21.9979,22.0134,21.8127,21.8281,514600.0
2013-09-12 15:00:00,28.29,28.34,28.22,28.29,721300.0,21.8358,21.8744,21.7818,21.8358,721300.0
2013-09-12 15:30:00,28.28,28.3,28.2,28.24,1348100.0,21.8281,21.8436,21.7664,21.7973,1348100.0
2013-09-13 09:30:00,28.15,28.58,28.06,28.57,871400.0,21.7278,22.0597,21.6583,22.052,871400.0
2013-09-13 10:00:00,28.55,28.68,28.41,28.47,680600.0,22.0365,22.1369,21.9285,21.9748,680600.0
2013-09-13 10:30:00,28.47,28.47,28.18,28.22,646300.0,21.9748,21.9748,21.7509,21.7818,646300.0
2013-09-13 11:00:00,28.22,28.46,28.2,28.39,515300.0,21.7818,21.9671,21.7664,21.913,515300.0
2013-09-13 11:30:00,28.39,28.4,28.24,28.3,352600.0,21.913,21.9208,21.7973,21.8436,352600.0
2013-09-13 12:00:00,28.3,28.33,28.13,28.15,443400.0,21.8436,21.8667,21.7124,21.7278,443400.0
2013-09-13 12:30:00,28.14,28.24,28.09,28.1,424000.0,21.7201,21.7973,21.6815,21.6892,424000.0
2013-09-13 13:00:00,28.11,28.11,27.92,27.98,739700.0,21.6969,21.6969,21.5503,21.5966,739700.0
2013-09-13 13:30:00,27.97,27.98,27.8,27.85,631400.0,21.5889,21.5966,21.4576,21.4962,631400.0
2013-09-13 14:00:00,27.84,27.98,27.73,27.94,555000.0,21.4885,21.5966,21.4036,21.5657,555000.0
2013-09-13 14:30:00,27.94,28.0,27.82,27.93,602500.0,21.5657,21.612,21.4731,21.558,602500.0
2013-09-13 15:00:00,27.93,28.22,27.91,28.12,974000.0,21.558,21.7818,21.5425,21.7046,974000.0
2013-09-13 15:30:00,28.12,28.28,28.08,28.21,2022000.0,21.7046,21.8281,21.6738,21.7741,2022000.0
2013-09-16 09:30:00,28.16,28.45,28.02,28.4,1232600.0,21.7355,21.9593,21.6274,21.9208,1232600.0
2013-09-16 10:00:00,28.39,28.52,28.16,28.21,827500.0,21.913,22.0134,21.7355,21.7741,827500.0
2013-09-16 10:30:00,28.21,28.22,28.03,28.12,673100.0,21.7741,21.7818,21.6352,21.7046,673100.0
2013-09-16 11:00:00,28.11,28.19,28.0,28.18,453400.0,21.6969,21.7587,21.612,21.7509,453400.0
2013-09-16 11:30:00,28.18,28.32,28.16,28.24,369300.0,21.7509,21.859,21.7355,21.7973,369300.0
2013-09-16 12:00:00,28.25,28.63,28.24,28.57,654800.0,21.805,22.0983,21.7973,22.052,654800.0
2013-09-16 12:30:00,28.57,28.66,28.49,28.65,543600.0,22.052,22.1214,21.9902,22.1137,543600.0
2013-09-16 13:00:00,28.65,28.76,28.54,28.6,392800.0,22.1137,22.1986,22.0288,22.0751,392800.0
2013-09-16 13:30:00,28.6,28.69,28.58,28.6,330600.0,22.0751,22.1446,22.0597,22.0751,330600.0
2013-09-16 14:00:00,28.6,28.6,28.38,28.38,506700.0,22.0751,22.0751,21.9053,21.9053,506700.0
2013-09-16 14:30:00,28.37,28.42,28.22,28.25,411800.0,21.8976,21.9362,21.7818,21.805,411800.0
2013-09-16 15:00:00,28.26,28.31,28.15,28.17,493300.0,21.8127,21.8513,21.7278,21.7432,493300.0
2013-09-16 15:30:00,28.18,28.19,27.98,28.13,1490600.0,21.7509,21.7587,21.5966,21.7124,1490600.0
2013-09-17 09:30:00,28.29,28.38,27.98,28.3,741700.0,21.8358,21.9053,21.5966,21.8436,741700.0
2013-09-17 10:00:00,28.31,28.42,28.13,28.33,966400.0,21.8513,21.9362,21.7124,21.8667,966400.0
2013-09-17 10:30:00,28.33,28.49,28.29,28.38,479500.0,21.8667,21.9902,21.8358,21.9053,479500.0
2013-09-17 11:00:00,28.38,28.4,28.21,28.29,277500.0,21.9053,21.9208,21.7741,21.8358,277500.0
2013-09-17 11:30:00,28.28,28.3,28.16,28.2,292000.0,21.8281,21.8436,21.7355,21.7664,292000.0
2013-09-17 12:00:00,28.2,28.27,28.12,28.17,261400.0,21.7664,21.8204,21.7046,21.7432,261400.0
2013-09-17 12:30:00,28.17,28.32,28.14,28.3,236100.0,21.7432,21.859,21.7201,21.8436,236100.0
2013-09-17 13:00:00,28.3,28.44,28.29,28.3,300000.0,21.8436,21.9516,21.8358,21.8436,300000.0
2013-09-17 13:30:00,28.28,28.39,28.27,28.39,223500.0,21.8281,21.913,21.8204,21.913,223500.0
2013-09-17 14:00:00,28.39,28.42,28.33,28.42,227300.0,21.913,21.9362,21.8667,21.9362,227300.0
2013-09-17 14:30:00,28.42,28.42,28.29,28.32,235000.0,21.9362,21.9362,21.8358,21.859,235000.0
2013-09-17 15:00:00,28.33,28.45,28.33,28.42,332600.0,21.8667,21.9593,21.8667,21.9362,332600.0
2013-09-17 15:30:00,28.41,28.52,28.36,28.51,1108900.0,21.9285,22.0134,21.8899,22.0057,1108900.0
2013-09-18 09:30:00,28.39,28.45,28.19,28.44,782400.0,21.913,21.9593,21.7587,21.9516,782400.0
2013-09-18 10:00:00,28.43,28.45,28.12,28.29,585200.0,21.9439,21.9593,21.7046,21.8358,585200.0
2013-09-18 10:30:00,28.29,28.4,28.19,28.3,436800.0,21.8358,21.9208,21.7587,21.8436,436800.0
2013-09-18 11:00:00,28.29,28.39,28.28,28.31,302400.0,21.8358,21.913,21.8281,21.8513,302400.0
2013-09-18 11:30:00,28.31,28.41,28.31,28.41,302100.0,21.8513,21.9285,21.8513,21.9285,302100.0
2013-09-18 12:00:00,28.41,28.5,28.34,28.46,318400.0,21.9285,21.9979,21.8744,21.9671,318400.0
2013-09-18 12:30:00,28.45,28.55,28.42,28.46,326700.0,21.9593,22.0365,21.9362,21.9671,326700.0
2013-09-18 13:00:00,28.46,28.66,28.35,28.58,459100.0,21.9671,22.1214,21.8822,22.0597,459100.0
2013-09-18 13:30:00,28.59,28.73,28.51,28.58,343800.0,22.0674,22.1755,22.0057,22.0597,343800.0
2013-09-18 14:00:00,28.59,30.51,28.59,30.01,3207500.0,22.0674,23.5494,22.0674,23.1634,3207500.0
2013-09-18 14:30:00,30.01,30.73,29.97,30.72,1958100.0,23.1634,23.7192,23.1326,23.7115,1958100.0
2013-09-18 15:00:00,30.72,31.12,30.68,30.77,2315200.0,23.7115,24.0202,23.6806,23.7501,2315200.0
2013-09-18 15:30:00,30.78,31.11,30.7,30.85,2772500.0,23.7578,24.0125,23.696,23.8118,2772500.0
2013-09-19 09:30:00,30.92,30.97,30.13,30.33,1607200.0,23.8658,23.9044,23.2561,23.4104,1607200.0
2013-09-19 10:00:00,30.32,30.56,30.07,30.38,1164600.0,23.4027,23.588,23.2098,23.449,1164600.0
2013-09-19 10:30:00,30.36,30.44,30.16,30.22,491900.0,23.4336,23.4953,23.2792,23.3255,491900.0
2013-09-19 11:00:00,30.23,30.5,30.22,30.41,516900.0,23.3333,23.5417,23.3255,23.4722,516900.0
2013-09-19 11:30:00,30.4,30.4,30.0,30.11,594200.0,23.4645,23.4645,23.1557,23.2406,594200.0
2013-09-19 12:00:00,30.11,30.14,29.91,29.93,416900.0,23.2406,23.2638,23.0863,23.1017,416900.0
2013-09-19 12:30:00,29.91,30.01,29.73,29.96,611500.0,23.0863,23.1634,22.9473,23.1248,611500.0
2013-09-19 13:00:00,29.97,30.05,29.6,29.65,740800.0,23.1326,23.1943,22.847,22.8856,740800.0
2013-09-19 13:30:00,29.64,29.64,29.36,29.43,812800.0,22.8779,22.8779,22.6617,22.7158,812800.0
2013-09-19 14:00:00,29.42,29.69,29.33,29.67,751100.0,22.708,22.9164,22.6386,22.901,751100.0
2013-09-19 14:30:00,29.67,29.69,29.58,29.69,353400.0,22.901,22.9164,22.8315,22.9164,353400.0
2013-09-19 15:00:00,29.69,29.95,29.69,29.86,672200.0,22.9164,23.1171,22.9164,23.0477,672200.0
2013-09-19 15:30:00,29.86,29.87,29.63,29.75,1035200.0,23.0477,23.0554,22.8701,22.9628,1035200.0
2013-09-20 09:30:00,29.46,29.52,28.96,29.08,1618200.0,22.7389,22.7852,22.353,22.4456,1618200.0
2013-09-20 10:00:00,29.08,29.15,28.83,28.87,987900.0,22.4456,22.4996,22.2527,22.2835,987900.0
2013-09-20 10:30:00,28.87,28.93,28.69,28.93,1053600.0,22.2835,22.3298,22.1446,22.3298,1053600.0
2013-09-20 11:00:00,28.93,29.03,28.75,28.89,1036400.0,22.3298,22.407,22.1909,22.299,1036400.0
2013-09-20 11:30:00,28.88,28.88,28.62,28.66,688100.0,22.2912,22.2912,22.0906,22.1214,688100.0
2013-09-20 12:00:00,28.66,28.69,28.45,28.55,727900.0,22.1214,22.1446,21.9593,22.0365,727900.0
2013-09-20 12:30:00,28.55,28.57,28.4,28.46,616400.0,22.0365,22.052,21.9208,21.9671,616400.0
2013-09-20 13:00:00,28.45,28.65,28.44,28.53,519400.0,21.9593,22.1137,21.9516,22.0211,519400.0
2013-09-20 13:30:00,28.54,28.56,28.43,28.49,472800.0,22.0288,22.0442,21.9439,21.9902,472800.0
2013-09-20 14:00:00,28.49,28.5,28.23,28.35,720000.0,21.9902,21.9979,21.7895,21.8822,720000.0
2013-09-20 14:30:00,28.35,28.47,28.2,28.25,781400.0,21.8822,21.9748,21.7664,21.805,781400.0
2013-09-20 15:00:00,28.25,28.31,28.14,28.23,968200.0,21.805,21.8513,21.7201,21.7895,968200.0
2013-09-20 15:30:00,28.23,28.36,28.09,28.16,2505100.0,21.7895,21.8899,21.6815,21.7355,2505100.0
2013-09-23 09:30:00,28.13,28.65,28.11,28.46,1117800.0,21.7124,22.1137,21.6969,21.9671,1117800.0
2013-09-23 10:00:00,28.48,28.61,28.28,28.42,693600.0,21.9825,22.0828,21.8281,21.9362,693600.0
2013-09-23 10:30:00,28.41,28.71,28.4,28.53,639200.0,21.9285,22.16,21.9208,22.0211,639200.0
2013-09-23 11:00:00,28.54,28.75,28.54,28.61,490600.0,22.0288,22.1909,22.0288,22.0828,490600.0
2013-09-23 11:30:00,28.6,28.63,28.33,28.38,505000.0,22.0751,22.0983,21.8667,21.9053,505000.0
2013-09-23 12:00:00,28.38,28.53,28.29,28.4,469700.0,21.9053,22.0211,21.8358,21.9208,469700.0
2013-09-23 12:30:00,28.39,28.41,28.23,28.37,341300.0,21.913,21.9285,21.7895,21.8976,341300.0
2013-09-23 13:00:00,28.37,28.38,28.25,28.35,347200.0,21.8976,21.9053,21.805,21.8822,347200.0
2013-09-23 13:30:00,28.35,28.46,28.32,28.34,314700.0,21.8822,21.9671,21.859,21.8744,314700.0
2013-09-23 14:00:00,28.34,28.35,28.15,28.21,332200.0,21.8744,21.8822,21.7278,21.7741,332200.0
2013-09-23 14:30:00,28.21,28.25,28.15,28.16,354200.0,21.7741,21.805,21.7278,21.7355,354200.0
2013-09-23 15:00:00,28.16,28.18,28.02,28.03,594700.0,21.7355,21.7509,21.6274,21.6352,594700.0
2013-09-23 15:30:00,28.02,28.08,27.79,27.87,1927600.0,21.6274,21.6738,21.4499,21.5117,1927600.0
2013-09-24 09:30:00,27.71,27.83,27.39,27.76,1239400.0,21.3882,21.4808,21.1412,21.4268,1239400.0
2013-09-24 10:00:00,27.76,28.0,27.64,27.67,614200.0,21.4268,21.612,21.3341,21.3573,614200.0
2013-09-24 10:30:00,27.68,28.12,27.66,28.08,484700.0,21.365,21.7046,21.3496,21.6738,484700.0
2013-09-24 11:00:00,28.08,28.13,27.81,27.83,593000.0,21.6738,21.7124,21.4654,21.4808,593000.0
2013-09-24 11:30:00,27.84,28.14,27.83,28.1,450100.0,21.4885,21.7201,21.4808,21.6892,450100.0
2013-09-24 12:00:00,28.09,28.11,27.77,27.82,435700.0,21.6815,21.6969,21.4345,21.4731,435700.0
2013-09-24 12:30:00,27.82,27.84,27.56,27.63,407800.0,21.4731,21.4885,21.2724,21.3264,407800.0
2013-09-24 13:00:00,27.62,27.76,27.59,27.76,433200.0,21.3187,21.4268,21.2955,21.4268,433200.0
2013-09-24 13:30:00,27.75,28.03,27.75,27.98,880600.0,21.419,21.6352,21.419,21.5966,880600.0
2013-09-24 14:00:00,27.98,28.29,27.98,28.09,711900.0,21.5966,21.8358,21.5966,21.6815,711900.0
2013-09-24 14:30:00,28.1,28.2,28.02,28.08,385800.0,21.6892,21.7664,21.6274,21.6738,385800.0
2013-09-24 15:00:00,28.07,28.2,28.01,28.07,489100.0,21.666,21.7664,21.6197,21.666,489100.0
2013-09-24 15:30:00,28.07,28.12,27.97,28.01,829900.0,21.666,21.7046,21.5889,21.6197,829900.0
2013-09-25 09:30:00,28.16,28.63,28.06,28.15,1126100.0,21.7355,22.0983,21.6583,21.7278,1126100.0
2013-09-25 10:00:00,28.14,28.23,28.0,28.09,635700.0,21.7201,21.7895,21.612,21.6815,635700.0
2013-09-25 10:30:00,28.09,28.4,27.95,28.39,558400.0,21.6815,21.9208,21.5734,21.913,558400.0
2013-09-25 11:00:00,28.39,28.7,28.37,28.57,823200.0,21.913,22.1523,21.8976,22.052,823200.0
2013-09-25 11:30:00,28.58,28.63,28.37,28.42,392100.0,22.0597,22.0983,21.8976,21.9362,392100.0
2013-09-25 12:00:00,28.42,28.55,28.37,28.48,391400.0,21.9362,22.0365,21.8976,21.9825,391400.0
2013-09-25 12:30:00,28.48,28.72,28.45,28.67,494900.0,21.9825,22.1677,21.9593,22.1292,494900.0
2013-09-25 13:00:00,28.67,28.83,28.59,28.74,565200.0,22.1292,22.2527,22.0674,22.1832,565200.0
2013-09-25 13:30:00,28.74,28.74,28.53,28.63,411300.0,22.1832,22.1832,22.0211,22.0983,411300.0
2013-09-25 14:00:00,28.62,28.74,28.56,28.67,326000.0,22.0906,22.1832,22.0442,22.1292,326000.0
2013-09-25 14:30:00,28.67,28.72,28.51,28.61,330400.0,22.1292,22.1677,22.0057,22.0828,330400.0
2013-09-25 15:00:00,28.62,28.66,28.5,28.51,345200.0,22.0906,22.1214,21.9979,22.0057,345200.0
2013-09-25 15:30:00,28.51,28.55,28.21,28.31,1157400.0,22.0057,22.0365,21.7741,21.8513,1157400.0
2013-09-26 09:30:00,28.36,28.6,28.34,28.54,565700.0,21.8899,22.0751,21.8744,22.0288,565700.0
2013-09-26 10:00:00,28.54,28.69,28.06,28.21,828300.0,22.0288,22.1446,21.6583,21.7741,828300.0
2013-09-26 10:30:00,28.22,28.28,28.0,28.14,504400.0,21.7818,21.8281,21.612,21.7201,504400.0
2013-09-26 11:00:00,28.15,28.23,28.06,28.09,257100.0,21.7278,21.7895,21.6583,21.6815,257100.0
2013-09-26 11:30:00,28.08,28.23,28.08,28.14,294700.0,21.6738,21.7895,21.6738,21.7201,294700.0
2013-09-26 12:00:00,28.14,28.14,27.92,27.97,361400.0,21.7201,21.7201,21.5503,21.5889,361400.0
2013-09-26 12:30:00,27.97,28.05,27.9,27.94,321300.0,21.5889,21.6506,21.5348,21.5657,321300.0
2013-09-26 13:00:00,27.95,27.97,27.8,27.9,299700.0,21.5734,21.5889,21.4576,21.5348,299700.0
2013-09-26 13:30:00,27.89,27.94,27.84,27.89,195000.0,21.5271,21.5657,21.4885,21.5271,195000.0
2013-09-26 14:00:00,27.88,27.91,27.79,27.87,305200.0,21.5194,21.5425,21.4499,21.5117,305200.0
2013-09-26 14:30:00,27.88,27.91,27.83,27.85,209400.0,21.5194,21.5425,21.4808,21.4962,209400.0
2013-09-26 15:00:00,27.85,28.03,27.78,28.02,574600.0,21.4962,21.6352,21.4422,21.6274,574600.0
2013-09-26 15:30:00,28.01,28.2,28.01,28.19,1340700.0,21.6197,21.7664,21.6197,21.7587,1340700.0
2013-09-27 09:30:00,28.39,28.81,28.35,28.56,1095200.0,21.913,22.2372,21.8822,22.0442,1095200.0
2013-09-27 10:00:00,28.57,28.65,28.22,28.34,665700.0,22.052,22.1137,21.7818,21.8744,665700.0
2013-09-27 10:30:00,28.35,28.37,28.14,28.14,495900.0,21.8822,21.8976,21.7201,21.7201,495900.0
2013-09-27 11:00:00,28.13,28.29,28.09,28.22,436000.0,21.7124,21.8358,21.6815,21.7818,436000.0
2013-09-27 11:30:00,28.21,28.24,28.05,28.06,284900.0,21.7741,21.7973,21.6506,21.6583,284900.0
2013-09-27 12:00:00,28.05,28.11,27.99,28.01,399300.0,21.6506,21.6969,21.6043,21.6197,399300.0
2013-09-27 12:30:00,28.01,28.03,27.85,27.95,604400.0,21.6197,21.6352,21.4962,21.5734,604400.0
2013-09-27 13:00:00,27.95,28.03,27.83,28.0,427400.0,21.5734,21.6352,21.4808,21.612,427400.0
2013-09-27 13:30:00,28.0,28.04,27.98,27.99,309500.0,21.612,21.6429,21.5966,21.6043,309500.0
2013-09-27 14:00:00,28.0,28.05,27.9,28.04,403100.0,21.612,21.6506,21.5348,21.6429,403100.0
2013-09-27 14:30:00,28.04,28.21,27.97,28.14,365400.0,21.6429,21.7741,21.5889,21.7201,365400.0
2013-09-27 15:00:00,28.13,28.19,28.04,28.08,473900.0,21.7124,21.7587,21.6429,21.6738,473900.0
2013-09-27 15:30:00,28.09,28.1,27.95,27.97,1323900.0,21.6815,21.6892,21.5734,21.5889,1323900.0
2013-09-30 09:30:00,27.74,28.01,27.7,27.78,833900.0,21.4113,21.6197,21.3805,21.4422,833900.0
2013-09-30 10:00:00,27.78,28.27,27.77,28.21,775400.0,21.4422,21.8204,21.4345,21.7741,775400.0
2013-09-30 10:30:00,28.2,28.39,28.04,28.2,583200.0,21.7664,21.913,21.6429,21.7664,583200.0
2013-09-30 11:00:00,28.19,28.22,27.98,28.12,512400.0,21.7587,21.7818,21.5966,21.7046,512400.0
2013-09-30 11:30:00,28.13,28.2,28.06,28.19,341800.0,21.7124,21.7664,21.6583,21.7587,341800.0
2013-09-30 12:00:00,28.18,28.2,27.89,27.99,431400.0,21.7509,21.7664,21.5271,21.6043,431400.0
2013-09-30 12:30:00,27.99,28.16,27.92,28.14,471100.0,21.6043,21.7355,21.5503,21.7201,471100.0
2013-09-30 13:00:00,28.14,28.21,28.0,28.03,434100.0,21.7201,21.7741,21.612,21.6352,434100.0
2013-09-30 13:30:00,28.02,28.13,27.99,28.11,419000.0,21.6274,21.7124,21.6043,21.6969,419000.0
2013-09-30 14:00:00,28.11,28.16,28.03,28.04,407500.0,21.6969,21.7355,21.6352,21.6429,407500.0
2013-09-30 14:30:00,28.03,28.08,28.0,28.05,294900.0,21.6352,21.6738,21.612,21.6506,294900.0
2013-09-30 15:00:00,28.04,28.09,27.99,28.05,468500.0,21.6429,21.6815,21.6043,21.6506,468500.0
2013-09-30 15:30:00,28.05,28.11,28.01,28.09,1016800.0,21.6506,21.6969,21.6197,21.6815,1016800.0
2013-10-01 09:30:00,27.47,27.5,27.02,27.1,2244600.0,21.2029,21.2261,20.8556,20.9173,2244600.0
2013-10-01 10:00:00,27.06,27.1,26.8,26.92,1823500.0,20.8865,20.9173,20.6858,20.7784,1823500.0
2013-10-01 10:30:00,26.92,26.93,26.73,26.87,1415900.0,20.7784,20.7861,20.6317,20.7398,1415900.0
2013-10-01 11:00:00,26.87,26.99,26.77,26.96,939600.0,20.7398,20.8324,20.6626,20.8093,939600.0
2013-10-01 11:30:00,26.96,26.99,26.91,26.94,540600.0,20.8093,20.8324,20.7707,20.7938,540600.0
2013-10-01 12:00:00,26.94,27.03,26.91,26.99,582100.0,20.7938,20.8633,20.7707,20.8324,582100.0
2013-10-01 12:30:00,26.99,27.1,26.97,27.08,557600.0,20.8324,20.9173,20.817,20.9019,557600.0
2013-10-01 13:00:00,27.09,27.09,26.97,26.98,454900.0,20.9096,20.9096,20.817,20.8247,454900.0
2013-10-01 13:30:00,26.98,27.09,26.97,27.06,334600.0,20.8247,20.9096,20.817,20.8865,334600.0
2013-10-01 14:00:00,27.06,27.07,26.96,27.06,607200.0,20.8865,20.8942,20.8093,20.8865,607200.0
2013-10-01 14:30:00,27.06,27.2,27.05,27.18,535400.0,20.8865,20.9945,20.8787,20.9791,535400.0
2013-10-01 15:00:00,27.18,27.19,27.09,27.14,592200.0,20.9791,20.9868,20.9096,20.9482,592200.0
2013-10-01 15:30:00,27.13,27.22,27.13,27.21,1425000.0,20.9405,21.01,20.9405,21.0022,1425000.0
2013-10-02 09:30:00,27.5,27.74,27.38,27.49,1244300.0,21.2261,21.4113,21.1335,21.2184,1244300.0
2013-10-02 10:00:00,27.5,27.6,27.33,27.58,1036000.0,21.2261,21.3033,21.0949,21.2878,1036000.0
2013-10-02 10:30:00,27.58,27.79,27.55,27.65,952900.0,21.2878,21.4499,21.2647,21.3419,952900.0
2013-10-02 11:00:00,27.65,27.65,27.38,27.48,637500.0,21.3419,21.3419,21.1335,21.2106,637500.0
2013-10-02 11:30:00,27.49,27.55,27.37,27.45,713700.0,21.2184,21.2647,21.1257,21.1875,713700.0
2013-10-02 12:00:00,27.45,27.54,27.34,27.37,408700.0,21.1875,21.257,21.1026,21.1257,408700.0
2013-10-02 12:30:00,27.37,27.48,27.36,27.45,529600.0,21.1257,21.2106,21.118,21.1875,529600.0
2013-10-02 13:00:00,27.46,27.53,27.39,27.5,469800.0,21.1952,21.2492,21.1412,21.2261,469800.0
2013-10-02 13:30:00,27.49,27.53,27.4,27.44,326000.0,21.2184,21.2492,21.1489,21.1798,326000.0
2013-10-02 14:00:00,27.45,27.58,27.39,27.55,542100.0,21.1875,21.2878,21.1412,21.2647,542100.0
2013-10-02 14:30:00,27.55,27.57,27.44,27.48,436100.0,21.2647,21.2801,21.1798,21.2106,436100.0
2013-10-02 15:00:00,27.48,27.57,27.45,27.52,482100.0,21.2106,21.2801,21.1875,21.2415,482100.0
2013-10-02 15:30:00,27.51,27.54,27.44,27.52,1304400.0,21.2338,21.257,21.1798,21.2415,1304400.0
2013-10-03 09:30:00,27.41,27.58,27.32,27.48,640900.0,21.1566,21.2878,21.0871,21.2106,640900.0
2013-10-03 10:00:00,27.49,27.68,27.35,27.48,584700.0,21.2184,21.365,21.1103,21.2106,584700.0
2013-10-03 10:30:00,27.48,27.59,27.44,27.47,338600.0,21.2106,21.2955,21.1798,21.2029,338600.0
2013-10-03 11:00:00,27.47,27.48,27.22,27.26,560600.0,21.2029,21.2106,21.01,21.0408,560600.0
2013-10-03 11:30:00,27.26,27.3,27.13,27.2,436100.0,21.0408,21.0717,20.9405,20.9945,436100.0
2013-10-03 12:00:00,27.19,27.25,27.12,27.14,267800.0,20.9868,21.0331,20.9328,20.9482,267800.0
2013-10-03 12:30:00,27.14,27.22,27.02,27.04,390200.0,20.9482,21.01,20.8556,20.871,390200.0
2013-10-03 13:00:00,27.05,27.15,27.0,27.02,445600.0,20.8787,20.9559,20.8402,20.8556,445600.0
2013-10-03 13:30:00,27.01,27.1,27.01,27.08,232100.0,20.8479,20.9173,20.8479,20.9019,232100.0
2013-10-03 14:00:00,27.08,27.14,27.02,27.1,242700.0,20.9019,20.9482,20.8556,20.9173,242700.0
2013-10-03 14:30:00,27.1,27.18,27.09,27.13,241400.0,20.9173,20.9791,20.9096,20.9405,241400.0
2013-10-03 15:00:00,27.12,27.15,27.07,27.11,237000.0,20.9328,20.9559,20.8942,20.9251,237000.0
2013-10-03 15:30:00,27.11,27.14,26.94,26.95,1238800.0,20.9251,20.9482,20.7938,20.8016,1238800.0
2013-10-04 09:30:00,26.96,27.07,26.68,26.81,853200.0,20.8093,20.8942,20.5932,20.6935,853200.0
2013-10-04 10:00:00,26.81,26.81,26.57,26.58,795200.0,20.6935,20.6935,20.5083,20.516,795200.0
2013-10-04 10:30:00,26.59,26.83,26.58,26.78,494100.0,20.5237,20.7089,20.516,20.6703,494100.0
2013-10-04 11:00:00,26.78,26.88,26.75,26.84,286300.0,20.6703,20.7475,20.6472,20.7167,286300.0
2013-10-04 11:30:00,26.84,26.89,26.82,26.87,412000.0,20.7167,20.7552,20.7012,20.7398,412000.0
2013-10-04 12:00:00,26.87,26.89,26.81,26.84,238500.0,20.7398,20.7552,20.6935,20.7167,238500.0
2013-10-04 12:30:00,26.83,26.87,26.81,26.85,187100.0,20.7089,20.7398,20.6935,20.7244,187100.0
2013-10-04 13:00:00,26.86,26.96,26.85,26.88,228900.0,20.7321,20.8093,20.7244,20.7475,228900.0
2013-10-04 13:30:00,26.88,26.92,26.82,26.83,191200.0,20.7475,20.7784,20.7012,20.7089,191200.0
2013-10-04 14:00:00,26.84,26.91,26.81,26.81,178400.0,20.7167,20.7707,20.6935,20.6935,178400.0
2013-10-04 14:30:00,26.82,26.84,26.77,26.77,215500.0,20.7012,20.7167,20.6626,20.6626,215500.0
2013-10-04 15:00:00,26.77,26.78,26.72,26.75,298400.0,20.6626,20.6703,20.624,20.6472,298400.0
2013-10-04 15:30:00,26.75,26.82,26.73,26.8,731700.0,20.6472,20.7012,20.6317,20.6858,731700.0
2013-10-07 09:30:00,26.95,27.28,26.85,27.09,771600.0,20.8016,21.0563,20.7244,20.9096,771600.0
2013-10-07 10:00:00,27.1,27.14,26.85,26.92,505200.0,20.9173,20.9482,20.7244,20.7784,505200.0
2013-10-07 10:30:00,26.91,27.05,26.89,26.94,347200.0,20.7707,20.8787,20.7552,20.7938,347200.0
2013-10-07 11:00:00,26.95,27.2,26.92,27.17,446800.0,20.8016,20.9945,20.7784,20.9714,446800.0
2013-10-07 11:30:00,27.17,27.17,27.0,27.01,317200.0,20.9714,20.9714,20.8402,20.8479,317200.0
2013-10-07 12:00:00,27.02,27.18,27.02,27.09,232900.0,20.8556,20.9791,20.8556,20.9096,232900.0
2013-10-07 12:30:00,27.08,27.22,27.04,27.2,312000.0,20.9019,21.01,20.871,20.9945,312000.0
2013-10-07 13:00:00,27.2,27.22,27.14,27.14,247300.0,20.9945,21.01,20.9482,20.9482,247300.0
2013-10-07 13:30:00,27.14,27.24,27.08,27.23,245400.0,20.9482,21.0254,20.9019,21.0177,245400.0
2013-10-07 14:00:00,27.24,27.25,27.13,27.18,305700.0,21.0254,21.0331,20.9405,20.9791,305700.0
2013-10-07 14:30:00,27.18,27.26,27.18,27.23,260500.0,20.9791,21.0408,20.9791,21.0177,260500.0
2013-10-07 15:00:00,27.22,27.24,27.17,27.21,378800.0,21.01,21.0254,20.9714,21.0022,378800.0
2013-10-07 15:30:00,27.21,27.22,27.14,27.16,898900.0,21.0022,21.01,20.9482,20.9636,898900.0
2013-10-08 09:30:00,27.21,27.47,27.17,27.25,728200.0,21.0022,21.2029,20.9714,21.0331,728200.0
2013-10-08 10:00:00,27.25,27.36,27.11,27.16,636700.0,21.0331,21.118,20.9251,20.9636,636700.0
2013-10-08 10:30:00,27.16,27.22,27.08,27.12,434300.0,20.9636,21.01,20.9019,20.9328,434300.0
2013-10-08 11:00:00,27.12,27.15,27.03,27.07,372600.0,20.9328,20.9559,20.8633,20.8942,372600.0
2013-10-08 11:30:00,27.07,27.09,26.92,26.94,393800.0,20.8942,20.9096,20.7784,20.7938,393800.0
2013-10-08 12:00:00,26.94,26.94,26.83,26.9,364600.0,20.7938,20.7938,20.7089,20.763,364600.0
2013-10-08 12:30:00,26.89,26.92,26.84,26.91,408900.0,20.7552,20.7784,20.7167,20.7707,408900.0
2013-10-08 13:00:00,26.91,26.92,26.86,26.91,281600.0,20.7707,20.7784,20.7321,20.7707,281600.0
2013-10-08 13:30:00,26.91,26.92,26.83,26.87,239500.0,20.7707,20.7784,20.7089,20.7398,239500.0
2013-10-08 14:00:00,26.87,26.87,26.76,26.79,280200.0,20.7398,20.7398,20.6549,20.6781,280200.0
2013-10-08 14:30:00,26.8,26.83,26.56,26.56,514500.0,20.6858,20.7089,20.5005,20.5005,514500.0
2013-10-08 15:00:00,26.56,26.58,26.39,26.43,939400.0,20.5005,20.516,20.3693,20.4002,939400.0
2013-10-08 15:30:00,26.43,26.47,26.29,26.35,1887800.0,20.4002,20.4311,20.2921,20.3384,1887800.0
2013-10-09 09:30:00,26.19,26.36,25.88,26.12,1252900.0,20.2149,20.3462,19.9757,20.1609,1252900.0
2013-10-09 10:00:00,26.12,26.14,25.81,26.06,984000.0,20.1609,20.1764,19.9216,20.1146,984000.0
2013-10-09 10:30:00,26.06,26.14,26.02,26.11,588800.0,20.1146,20.1764,20.0837,20.1532,588800.0
2013-10-09 11:00:00,26.11,26.27,26.08,26.11,502100.0,20.1532,20.2767,20.13,20.1532,502100.0
2013-10-09 11:30:00,26.12,26.15,26.02,26.08,337500.0,20.1609,20.1841,20.0837,20.13,337500.0
2013-10-09 12:00:00,26.08,26.22,26.08,26.14,299200.0,20.13,20.2381,20.13,20.1764,299200.0
2013-10-09 12:30:00,26.15,26.22,26.11,26.14,254200.0,20.1841,20.2381,20.1532,20.1764,254200.0
2013-10-09 13:00:00,26.14,26.53,26.08,26.52,520300.0,20.1764,20.4774,20.13,20.4697,520300.0
2013-10-09 13:30:00,26.52,26.76,26.5,26.6,901400.0,20.4697,20.6549,20.4542,20.5314,901400.0
2013-10-09 14:00:00,26.6,26.61,26.31,26.35,797800.0,20.5314,20.5391,20.3076,20.3384,797800.0
2013-10-09 14:30:00,26.35,26.55,26.34,26.51,498800.0,20.3384,20.4928,20.3307,20.4619,498800.0
2013-10-09 15:00:00,26.52,26.6,26.5,26.52,434700.0,20.4697,20.5314,20.4542,20.4697,434700.0
2013-10-09 15:30:00,26.52,26.6,26.46,26.51,1268700.0,20.4697,20.5314,20.4233,20.4619,1268700.0
2013-10-10 09:30:00,26.58,26.58,26.02,26.26,1091900.0,20.516,20.516,20.0837,20.269,1091900.0
2013-10-10 10:00:00,26.27,26.46,26.19,26.44,739000.0,20.2767,20.4233,20.2149,20.4079,739000.0
2013-10-10 10:30:00,26.44,26.58,26.3,26.3,529400.0,20.4079,20.516,20.2999,20.2999,529400.0
2013-10-10 11:00:00,26.31,26.44,26.27,26.35,438500.0,20.3076,20.4079,20.2767,20.3384,438500.0
2013-10-10 11:30:00,26.36,26.5,26.35,26.49,362600.0,20.3462,20.4542,20.3384,20.4465,362600.0
2013-10-10 12:00:00,26.49,26.64,26.48,26.58,284300.0,20.4465,20.5623,20.4388,20.516,284300.0
2013-10-10 12:30:00,26.58,26.64,26.53,26.58,303600.0,20.516,20.5623,20.4774,20.516,303600.0
2013-10-10 13:00:00,26.57,26.64,26.45,26.47,223100.0,20.5083,20.5623,20.4156,20.4311,223100.0
2013-10-10 13:30:00,26.47,26.56,26.46,26.55,195800.0,20.4311,20.5005,20.4233,20.4928,195800.0
2013-10-10 14:00:00,26.55,26.56,26.48,26.49,290700.0,20.4928,20.5005,20.4388,20.4465,290700.0
2013-10-10 14:30:00,26.49,26.52,26.43,26.47,250300.0,20.4465,20.4697,20.4002,20.4311,250300.0
2013-10-10 15:00:00,26.48,26.6,26.36,26.36,698200.0,20.4388,20.5314,20.3462,20.3462,698200.0
2013-10-10 15:30:00,26.36,26.42,26.18,26.29,1573700.0,20.3462,20.3925,20.2072,20.2921,1573700.0
2013-10-11 09:30:00,25.87,25.89,25.55,25.82,1395700.0,19.968,19.9834,19.721,19.9294,1395700.0
2013-10-11 10:00:00,25.81,25.82,25.61,25.66,926100.0,19.9216,19.9294,19.7673,19.8059,926100.0
2013-10-11 10:30:00,25.65,25.73,25.5,25.66,1184300.0,19.7981,19.8599,19.6824,19.8059,1184300.0
2013-10-11 11:00:00,25.66,25.77,25.63,25.74,978200.0,19.8059,19.8908,19.7827,19.8676,978200.0
2013-10-11 11:30:00,25.73,25.9,25.68,25.7,802100.0,19.8599,19.9911,19.8213,19.8367,802100.0
2013-10-11 12:00:00,25.69,25.72,25.63,25.69,535000.0,19.829,19.8522,19.7827,19.829,535000.0
2013-10-11 12:30:00,25.68,25.83,25.65,25.82,595900.0,19.8213,19.9371,19.7981,19.9294,595900.0
2013-10-11 13:00:00,25.81,25.92,25.77,25.8,498000.0,19.9216,20.0065,19.8908,19.9139,498000.0
2013-10-11 13:30:00,25.81,25.85,25.78,25.81,334800.0,19.9216,19.9525,19.8985,19.9216,334800.0
2013-10-11 14:00:00,25.81,25.82,25.73,25.74,397400.0,19.9216,19.9294,19.8599,19.8676,397400.0
2013-10-11 14:30:00,25.75,25.77,25.73,25.74,405000.0,19.8753,19.8908,19.8599,19.8676,405000.0
2013-10-11 15:00:00,25.75,25.76,25.63,25.66,883600.0,19.8753,19.883,19.7827,19.8059,883600.0
2013-10-11 15:30:00,25.67,25.71,25.56,25.63,1787600.0,19.8136,19.8445,19.7287,19.7827,1787600.0
2013-10-14 09:30:00,25.92,26.02,25.74,25.78,881500.0,20.0065,20.0837,19.8676,19.8985,881500.0
2013-10-14 10:00:00,25.78,25.85,25.59,25.85,664900.0,19.8985,19.9525,19.7518,19.9525,664900.0
2013-10-14 10:30:00,25.85,25.93,25.75,25.81,512400.0,19.9525,20.0143,19.8753,19.9216,512400.0
2013-10-14 11:00:00,25.81,25.81,25.61,25.64,421800.0,19.9216,19.9216,19.7673,19.7904,421800.0
2013-10-14 11:30:00,25.64,25.7,25.57,25.62,394500.0,19.7904,19.8367,19.7364,19.775,394500.0
2013-10-14 12:00:00,25.61,25.75,25.61,25.7,244100.0,19.7673,19.8753,19.7673,19.8367,244100.0
2013-10-14 12:30:00,25.7,25.73,25.64,25.66,251300.0,19.8367,19.8599,19.7904,19.8059,251300.0
2013-10-14 13:00:00,25.65,25.69,25.6,25.68,401900.0,19.7981,19.829,19.7596,19.8213,401900.0
2013-10-14 13:30:00,25.68,25.77,25.63,25.64,248900.0,19.8213,19.8908,19.7827,19.7904,248900.0
2013-10-14 14:00:00,25.64,25.86,25.64,25.8,410700.0,19.7904,19.9602,19.7904,19.9139,410700.0
2013-10-14 14:30:00,25.8,25.82,25.64,25.78,593000.0,19.9139,19.9294,19.7904,19.8985,593000.0
2013-10-14 15:00:00,25.77,25.78,25.61,25.69,444600.0,19.8908,19.8985,19.7673,19.829,444600.0
2013-10-14 15:30:00,25.69,25.75,25.61,25.74,994100.0,19.829,19.8753,19.7673,19.8676,994100.0
2013-10-15 09:30:00,25.56,25.79,25.45,25.53,1467100.0,19.7287,19.9062,19.6438,19.7055,1467100.0
2013-10-15 10:00:00,25.54,25.55,25.33,25.47,1183800.0,19.7132,19.721,19.5511,19.6592,1183800.0
2013-10-15 10:30:00,25.47,25.55,25.38,25.52,639200.0,19.6592,19.721,19.5897,19.6978,639200.0
2013-10-15 11:00:00,25.52,25.57,25.42,25.51,709100.0,19.6978,19.7364,19.6206,19.6901,709100.0
2013-10-15 11:30:00,25.51,25.52,25.4,25.42,552300.0,19.6901,19.6978,19.6052,19.6206,552300.0
2013-10-15 12:00:00,25.41,25.45,25.4,25.42,213400.0,19.6129,19.6438,19.6052,19.6206,213400.0
2013-10-15 12:30:00,25.42,25.5,25.41,25.5,243400.0,19.6206,19.6824,19.6129,19.6824,243400.0
2013-10-15 13:00:00,25.51,25.71,25.5,25.69,384800.0,19.6901,19.8445,19.6824,19.829,384800.0
2013-10-15 13:30:00,25.69,25.8,25.61,25.67,514300.0,19.829,19.9139,19.7673,19.8136,514300.0
2013-10-15 14:00:00,25.68,25.92,25.67,25.92,680000.0,19.8213,20.0065,19.8136,20.0065,680000.0
2013-10-15 14:30:00,25.92,26.12,25.85,26.1,1326800.0,20.0065,20.1609,19.9525,20.1455,1326800.0
2013-10-15 15:00:00,26.1,26.16,26.0,26.07,830400.0,20.1455,20.1918,20.0683,20.1223,830400.0
2013-10-15 15:30:00,26.07,26.14,26.04,26.11,1579800.0,20.1223,20.1764,20.0992,20.1532,1579800.0
2013-10-16 09:30:00,26.05,26.15,25.71,25.84,1161000.0,20.1069,20.1841,19.8445,19.9448,1161000.0
2013-10-16 10:00:00,25.84,25.89,25.73,25.89,748400.0,19.9448,19.9834,19.8599,19.9834,748400.0
2013-10-16 10:30:00,25.9,25.94,25.74,25.79,481700.0,19.9911,20.022,19.8676,19.9062,481700.0
2013-10-16 11:00:00,25.78,25.94,25.76,25.88,379700.0,19.8985,20.022,19.883,19.9757,379700.0
2013-10-16 11:30:00,25.89,25.89,25.8,25.89,250800.0,19.9834,19.9834,19.9139,19.9834,250800.0
2013-10-16 12:00:00,25.88,26.21,25.8,26.11,474700.0,19.9757,20.2304,19.9139,20.1532,474700.0
2013-10-16 12:30:00,26.12,26.27,26.1,26.12,490400.0,20.1609,20.2767,20.1455,20.1609,490400.0
2013-10-16 13:00:00,26.12,26.27,26.0,26.24,300400.0,20.1609,20.2767,20.0683,20.2535,300400.0
2013-10-16 13:30:00,26.24,26.25,26.07,26.11,310500.0,20.2535,20.2613,20.1223,20.1532,310500.0
2013-10-16 14:00:00,26.11,26.14,25.91,25.98,400600.0,20.1532,20.1764,19.9988,20.0529,400600.0
2013-10-16 14:30:00,25.99,26.09,25.93,25.99,263600.0,20.0606,20.1378,20.0143,20.0606,263600.0
2013-10-16 15:00:00,26.0,26.02,25.89,25.91,314700.0,20.0683,20.0837,19.9834,19.9988,314700.0
2013-10-16 15:30:00,25.9,25.93,25.79,25.88,991000.0,19.9911,20.0143,19.9062,19.9757,991000.0
2013-10-17 09:30:00,26.88,27.03,26.65,26.95,1528400.0,20.7475,20.8633,20.57,20.8016,1528400.0
2013-10-17 10:00:00,26.95,27.02,26.65,26.69,803200.0,20.8016,20.8556,20.57,20.6009,803200.0
2013-10-17 10:30:00,26.7,26.98,26.67,26.93,500100.0,20.6086,20.8247,20.5854,20.7861,500100.0
2013-10-17 11:00:00,26.93,26.95,26.8,26.93,373600.0,20.7861,20.8016,20.6858,20.7861,373600.0
2013-10-17 11:30:00,26.93,27.08,26.89,27.08,539900.0,20.7861,20.9019,20.7552,20.9019,539900.0
2013-10-17 12:00:00,27.08,27.1,26.86,26.98,517900.0,20.9019,20.9173,20.7321,20.8247,517900.0
2013-10-17 12:30:00,26.99,27.06,26.92,27.06,342400.0,20.8324,20.8865,20.7784,20.8865,342400.0
2013-10-17 13:00:00,27.05,27.25,27.05,27.21,637900.0,20.8787,21.0331,20.8787,21.0022,637900.0
2013-10-17 13:30:00,27.2,27.28,27.12,27.13,409000.0,20.9945,21.0563,20.9328,20.9405,409000.0
2013-10-17 14:00:00,27.14,27.27,27.12,27.26,333000.0,20.9482,21.0486,20.9328,21.0408,333000.0
2013-10-17 14:30:00,27.26,27.42,27.22,27.42,583200.0,21.0408,21.1643,21.01,21.1643,583200.0
2013-10-17 15:00:00,27.42,27.42,26.96,27.1,636500.0,21.1643,21.1643,20.8093,20.9173,636500.0
2013-10-17 15:30:00,27.1,27.13,27.0,27.06,1470200.0,20.9173,20.9405,20.8402,20.8865,1470200.0
2013-10-18 09:30:00,27.19,27.29,26.96,27.21,908700.0,20.9868,21.064,20.8093,21.0022,908700.0
2013-10-18 10:00:00,27.22,27.23,27.04,27.11,528900.0,21.01,21.0177,20.871,20.9251,528900.0
2013-10-18 10:30:00,27.12,27.13,26.81,26.89,488200.0,20.9328,20.9405,20.6935,20.7552,488200.0
2013-10-18 11:00:00,26.9,27.04,26.83,27.04,353900.0,20.763,20.871,20.7089,20.871,353900.0
2013-10-18 11:30:00,27.04,27.07,26.95,27.0,292700.0,20.871,20.8942,20.8016,20.8402,292700.0
2013-10-18 12:00:00,27.0,27.04,26.95,26.98,166100.0,20.8402,20.871,20.8016,20.8247,166100.0
2013-10-18 12:30:00,26.98,26.98,26.87,26.89,173400.0,20.8247,20.8247,20.7398,20.7552,173400.0
2013-10-18 13:00:00,26.89,26.99,26.86,26.96,202200.0,20.7552,20.8324,20.7321,20.8093,202200.0
2013-10-18 13:30:00,26.96,26.99,26.9,26.97,148500.0,20.8093,20.8324,20.763,20.817,148500.0
2013-10-18 14:00:00,26.98,27.0,26.94,26.95,171800.0,20.8247,20.8402,20.7938,20.8016,171800.0
2013-10-18 14:30:00,26.95,27.04,26.91,26.94,227400.0,20.8016,20.871,20.7707,20.7938,227400.0
2013-10-18 15:00:00,26.94,27.01,26.92,26.96,238600.0,20.7938,20.8479,20.7784,20.8093,238600.0
2013-10-18 15:30:00,26.96,26.99,26.88,26.93,857500.0,20.8093,20.8324,20.7475,20.7861,857500.0
2013-10-21 09:30:00,27.07,27.42,27.01,27.35,787800.0,20.8942,21.1643,20.8479,21.1103,787800.0
2013-10-21 10:00:00,27.35,27.47,27.19,27.44,370500.0,21.1103,21.2029,20.9868,21.1798,370500.0
2013-10-21 10:30:00,27.44,27.49,27.25,27.25,347400.0,21.1798,21.2184,21.0331,21.0331,347400.0
2013-10-21 11:00:00,27.25,27.49,27.23,27.45,348400.0,21.0331,21.2184,21.0177,21.1875,348400.0
2013-10-21 11:30:00,27.45,27.5,27.35,27.38,401700.0,21.1875,21.2261,21.1103,21.1335,401700.0
2013-10-21 12:00:00,27.38,27.46,27.32,27.36,225300.0,21.1335,21.1952,21.0871,21.118,225300.0
2013-10-21 12:30:00,27.37,27.45,27.36,27.41,169500.0,21.1257,21.1875,21.118,21.1566,169500.0
2013-10-21 13:00:00,27.41,27.44,27.36,27.4,153700.0,21.1566,21.1798,21.118,21.1489,153700.0
2013-10-21 13:30:00,27.4,27.44,27.37,27.42,138800.0,21.1489,21.1798,21.1257,21.1643,138800.0
2013-10-21 14:00:00,27.41,27.48,27.4,27.48,365400.0,21.1566,21.2106,21.1489,21.2106,365400.0
2013-10-21 14:30:00,27.47,27.51,27.39,27.39,337400.0,21.2029,21.2338,21.1412,21.1412,337400.0
2013-10-21 15:00:00,27.39,27.4,27.36,27.4,230400.0,21.1412,21.1489,21.118,21.1489,230400.0
2013-10-21 15:30:00,27.39,27.51,27.37,27.49,737500.0,21.1412,21.2338,21.1257,21.2184,737500.0
2013-10-22 09:30:00,27.75,28.23,27.75,28.14,1559800.0,21.419,21.7895,21.419,21.7201,1559800.0
2013-10-22 10:00:00,28.13,28.48,28.13,28.43,1066600.0,21.7124,21.9825,21.7124,21.9439,1066600.0
2013-10-22 10:30:00,28.44,28.71,28.37,28.38,1097800.0,21.9516,22.16,21.8976,21.9053,1097800.0
2013-10-22 11:00:00,28.38,28.46,27.94,27.96,948600.0,21.9053,21.9671,21.5657,21.5811,948600.0
2013-10-22 11:30:00,27.96,28.32,27.96,28.3,424000.0,21.5811,21.859,21.5811,21.8436,424000.0
2013-10-22 12:00:00,28.29,28.33,28.14,28.19,304300.0,21.8358,21.8667,21.7201,21.7587,304300.0
2013-10-22 12:30:00,28.19,28.28,28.15,28.25,213900.0,21.7587,21.8281,21.7278,21.805,213900.0
2013-10-22 13:00:00,28.25,28.4,28.23,28.38,383400.0,21.805,21.9208,21.7895,21.9053,383400.0
2013-10-22 13:30:00,28.37,28.5,28.36,28.43,411000.0,21.8976,21.9979,21.8899,21.9439,411000.0
2013-10-22 14:00:00,28.43,28.58,28.39,28.58,552200.0,21.9439,22.0597,21.913,22.0597,552200.0
2013-10-22 14:30:00,28.58,28.59,28.44,28.48,489400.0,22.0597,22.0674,21.9516,21.9825,489400.0
2013-10-22 15:00:00,28.49,28.5,28.42,28.48,481000.0,21.9902,21.9979,21.9362,21.9825,481000.0
2013-10-22 15:30:00,28.48,28.5,28.39,28.46,1152500.0,21.9825,21.9979,21.913,21.9671,1152500.0
2013-10-23 09:30:00,28.38,28.48,28.14,28.36,933500.0,21.9053,21.9825,21.7201,21.8899,933500.0
2013-10-23 10:00:00,28.38,28.39,28.07,28.14,577700.0,21.9053,21.913,21.666,21.7201,577700.0
2013-10-23 10:30:00,28.14,28.38,28.07,28.36,549700.0,21.7201,21.9053,21.666,21.8899,549700.0
2013-10-23 11:00:00,28.37,28.49,28.28,28.49,397500.0,21.8976,21.9902,21.8281,21.9902,397500.0
2013-10-23 11:30:00,28.48,28.49,28.12,28.21,330800.0,21.9825,21.9902,21.7046,21.7741,330800.0
2013-10-23 12:00:00,28.21,28.21,28.0,28.03,296900.0,21.7741,21.7741,21.612,21.6352,296900.0
2013-10-23 12:30:00,28.04,28.1,27.86,27.93,346400.0,21.6429,21.6892,21.5039,21.558,346400.0
2013-10-23 13:00:00,27.93,27.94,27.84,27.9,467000.0,21.558,21.5657,21.4885,21.5348,467000.0
2013-10-23 13:30:00,27.9,27.91,27.66,27.68,844900.0,21.5348,21.5425,21.3496,21.365,844900.0
2013-10-23 14:00:00,27.68,27.72,27.41,27.51,707100.0,21.365,21.3959,21.1566,21.2338,707100.0
2013-10-23 14:30:00,27.51,27.58,27.41,27.55,618300.0,21.2338,21.2878,21.1566,21.2647,618300.0
2013-10-23 15:00:00,27.55,27.56,27.41,27.51,687400.0,21.2647,21.2724,21.1566,21.2338,687400.0
2013-10-23 15:30:00,27.51,27.53,27.28,27.29,1956700.0,21.2338,21.2492,21.0563,21.064,1956700.0
2013-10-24 09:30:00,27.72,28.01,27.67,27.83,1725900.0,21.3959,21.6197,21.3573,21.4808,1725900.0
2013-10-24 10:00:00,27.83,27.87,27.71,27.77,973200.0,21.4808,21.5117,21.3882,21.4345,973200.0
2013-10-24 10:30:00,27.77,28.04,27.75,28.0,1494000.0,21.4345,21.6429,21.419,21.612,1494000.0
2013-10-24 11:00:00,28.0,28.02,27.83,27.87,834000.0,21.612,21.6274,21.4808,21.5117,834000.0
2013-10-24 11:30:00,27.86,28.07,27.83,28.07,1581200.0,21.5039,21.666,21.4808,21.666,1581200.0
2013-10-24 12:00:00,28.07,28.16,27.96,27.97,551900.0,21.666,21.7355,21.5811,21.5889,551900.0
2013-10-24 12:30:00,27.97,28.04,27.88,27.92,626600.0,21.5889,21.6429,21.5194,21.5503,626600.0
2013-10-24 13:00:00,27.92,27.96,27.86,27.94,817400.0,21.5503,21.5811,21.5039,21.5657,817400.0
2013-10-24 13:30:00,27.93,28.07,27.76,27.91,798700.0,21.558,21.666,21.4268,21.5425,798700.0
2013-10-24 14:00:00,27.91,27.91,27.78,27.81,482200.0,21.5425,21.5425,21.4422,21.4654,482200.0
2013-10-24 14:30:00,27.81,27.9,27.8,27.83,582100.0,21.4654,21.5348,21.4576,21.4808,582100.0
2013-10-24 15:00:00,27.82,27.9,27.78,27.78,642200.0,21.4731,21.5348,21.4422,21.4422,642200.0
2013-10-24 15:30:00,27.79,27.82,27.59,27.65,2470400.0,21.4499,21.4731,21.2955,21.3419,2470400.0
2013-10-25 09:30:00,27.51,27.78,27.37,27.69,1285600.0,21.2338,21.4422,21.1257,21.3727,1285600.0
2013-10-25 10:00:00,27.7,27.88,27.63,27.67,1081500.0,21.3805,21.5194,21.3264,21.3573,1081500.0
2013-10-25 10:30:00,27.68,27.69,27.51,27.66,669600.0,21.365,21.3727,21.2338,21.3496,669600.0
2013-10-25 11:00:00,27.67,27.69,27.51,27.51,589400.0,21.3573,21.3727,21.2338,21.2338,589400.0
2013-10-25 11:30:00,27.51,27.57,27.41,27.47,494600.0,21.2338,21.2801,21.1566,21.2029,494600.0
2013-10-25 12:00:00,27.47,27.63,27.47,27.61,214100.0,21.2029,21.3264,21.2029,21.311,214100.0
2013-10-25 12:30:00,27.62,27.67,27.56,27.64,404200.0,21.3187,21.3573,21.2724,21.3341,404200.0
2013-10-25 13:00:00,27.64,28.02,27.64,27.89,922400.0,21.3341,21.6274,21.3341,21.5271,922400.0
2013-10-25 13:30:00,27.9,27.93,27.83,27.87,446900.0,21.5348,21.558,21.4808,21.5117,446900.0
2013-10-25 14:00:00,27.87,27.93,27.84,27.85,425900.0,21.5117,21.558,21.4885,21.4962,425900.0
2013-10-25 14:30:00,27.84,27.88,27.75,27.82,245900.0,21.4885,21.5194,21.419,21.4731,245900.0
2013-10-25 15:00:00,27.82,27.89,27.79,27.84,389700.0,21.4731,21.5271,21.4499,21.4885,389700.0
2013-10-25 15:30:00,27.84,27.9,27.8,27.81,1074600.0,21.4885,21.5348,21.4576,21.4654,1074600.0
2013-10-28 09:30:00,27.86,27.95,27.51,27.61,736200.0,21.5039,21.5734,21.2338,21.311,736200.0
2013-10-28 10:00:00,27.61,28.06,27.61,28.01,1608000.0,21.311,21.6583,21.311,21.6197,1608000.0
2013-10-28 10:30:00,28.0,28.43,27.98,28.4,922900.0,21.612,21.9439,21.5966,21.9208,922900.0
2013-10-28 11:00:00,28.4,28.5,28.34,28.44,663500.0,21.9208,21.9979,21.8744,21.9516,663500.0
2013-10-28 11:30:00,28.45,28.45,28.08,28.1,696200.0,21.9593,21.9593,21.6738,21.6892,696200.0
2013-10-28 12:00:00,28.1,28.21,28.07,28.1,589600.0,21.6892,21.7741,21.666,21.6892,589600.0
2013-10-28 12:30:00,28.11,28.2,28.1,28.14,306100.0,21.6969,21.7664,21.6892,21.7201,306100.0
2013-10-28 13:00:00,28.13,28.17,28.08,28.08,259100.0,21.7124,21.7432,21.6738,21.6738,259100.0
2013-10-28 13:30:00,28.08,28.2,28.04,28.19,371200.0,21.6738,21.7664,21.6429,21.7587,371200.0
2013-10-28 14:00:00,28.19,28.27,28.03,28.03,514800.0,21.7587,21.8204,21.6352,21.6352,514800.0
2013-10-28 14:30:00,28.04,28.08,28.0,28.02,350100.0,21.6429,21.6738,21.612,21.6274,350100.0
2013-10-28 15:00:00,28.02,28.12,28.0,28.09,365800.0,21.6274,21.7046,21.612,21.6815,365800.0
2013-10-28 15:30:00,28.1,28.15,28.0,28.07,752800.0,21.6892,21.7278,21.612,21.666,752800.0
2013-10-29 09:30:00,28.01,28.14,27.71,28.03,710100.0,21.6197,21.7201,21.3882,21.6352,710100.0
2013-10-29 10:00:00,28.05,28.15,27.89,28.05,548300.0,21.6506,21.7278,21.5271,21.6506,548300.0
2013-10-29 10:30:00,28.05,28.22,28.03,28.12,477900.0,21.6506,21.7818,21.6352,21.7046,477900.0
2013-10-29 11:00:00,28.11,28.11,27.84,27.89,385500.0,21.6969,21.6969,21.4885,21.5271,385500.0
2013-10-29 11:30:00,27.89,27.99,27.86,27.89,290600.0,21.5271,21.6043,21.5039,21.5271,290600.0
2013-10-29 12:00:00,27.89,27.97,27.66,27.68,519200.0,21.5271,21.5889,21.3496,21.365,519200.0
2013-10-29 12:30:00,27.68,27.76,27.66,27.72,264000.0,21.365,21.4268,21.3496,21.3959,264000.0
2013-10-29 13:00:00,27.71,27.73,27.53,27.62,403300.0,21.3882,21.4036,21.2492,21.3187,403300.0
2013-10-29 13:30:00,27.61,27.66,27.56,27.57,198100.0,21.311,21.3496,21.2724,21.2801,198100.0
2013-10-29 14:00:00,27.57,27.65,27.55,27.58,350300.0,21.2801,21.3419,21.2647,21.2878,350300.0
2013-10-29 14:30:00,27.57,27.67,27.52,27.63,446100.0,21.2801,21.3573,21.2415,21.3264,446100.0
2013-10-29 15:00:00,27.62,27.64,27.56,27.62,496600.0,21.3187,21.3341,21.2724,21.3187,496600.0
2013-10-29 15:30:00,27.61,27.68,27.57,27.65,1035800.0,21.311,21.365,21.2801,21.3419,1035800.0
2013-10-30 09:30:00,28.04,28.47,27.94,28.34,793700.0,21.6429,21.9748,21.5657,21.8744,793700.0
2013-10-30 10:00:00,28.34,28.39,28.12,28.18,454800.0,21.8744,21.913,21.7046,21.7509,454800.0
2013-10-30 10:30:00,28.18,28.34,28.13,28.26,346800.0,21.7509,21.8744,21.7124,21.8127,346800.0
2013-10-30 11:00:00,28.26,28.3,28.02,28.16,364200.0,21.8127,21.8436,21.6274,21.7355,364200.0
2013-10-30 11:30:00,28.15,28.26,28.13,28.18,356700.0,21.7278,21.8127,21.7124,21.7509,356700.0
2013-10-30 12:00:00,28.18,28.24,28.08,28.08,175400.0,21.7509,21.7973,21.6738,21.6738,175400.0
2013-10-30 12:30:00,28.09,28.24,28.08,28.19,187500.0,21.6815,21.7973,21.6738,21.7587,187500.0
2013-10-30 13:00:00,28.19,28.25,28.03,28.04,167600.0,21.7587,21.805,21.6352,21.6429,167600.0
2013-10-30 13:30:00,28.03,28.22,28.03,28.22,293000.0,21.6352,21.7818,21.6352,21.7818,293000.0
2013-10-30 14:00:00,28.22,28.24,27.06,27.1,1678900.0,21.7818,21.7973,20.8865,20.9173,1678900.0
2013-10-30 14:30:00,27.11,27.65,27.08,27.56,1216900.0,20.9251,21.3419,20.9019,21.2724,1216900.0
2013-10-30 15:00:00,27.56,27.95,27.5,27.91,891300.0,21.2724,21.5734,21.2261,21.5425,891300.0
2013-10-30 15:30:00,27.9,28.08,27.89,28.04,1631300.0,21.5348,21.6738,21.5271,21.6429,1631300.0
2013-10-31 09:30:00,27.53,27.66,27.07,27.24,1030100.0,21.2492,21.3496,20.8942,21.0254,1030100.0
2013-10-31 10:00:00,27.23,27.29,27.12,27.21,774200.0,21.0177,21.064,20.9328,21.0022,774200.0
2013-10-31 10:30:00,27.21,27.34,27.2,27.28,955100.0,21.0022,21.1026,20.9945,21.0563,955100.0
2013-10-31 11:00:00,27.29,27.29,27.07,27.09,632300.0,21.064,21.064,20.8942,20.9096,632300.0
2013-10-31 11:30:00,27.09,27.12,26.93,26.96,545900.0,20.9096,20.9328,20.7861,20.8093,545900.0
2013-10-31 12:00:00,26.96,27.13,26.95,27.03,502000.0,20.8093,20.9405,20.8016,20.8633,502000.0
2013-10-31 12:30:00,27.03,27.26,27.03,27.25,582100.0,20.8633,21.0408,20.8633,21.0331,582100.0
2013-10-31 13:00:00,27.25,27.29,27.17,27.23,516300.0,21.0331,21.064,20.9714,21.0177,516300.0
2013-10-31 13:30:00,27.24,27.32,27.21,27.27,262100.0,21.0254,21.0871,21.0022,21.0486,262100.0
2013-10-31 14:00:00,27.26,27.33,27.24,27.3,349600.0,21.0408,21.0949,21.0254,21.0717,349600.0
2013-10-31 14:30:00,27.31,27.33,27.24,27.29,344600.0,21.0794,21.0949,21.0254,21.064,344600.0
2013-10-31 15:00:00,27.28,27.39,27.25,27.3,401700.0,21.0563,21.1412,21.0331,21.0717,401700.0
2013-10-31 15:30:00,27.29,27.36,27.26,27.27,1294600.0,21.064,21.118,21.0408,21.0486,1294600.0
2013-11-01 09:30:00,26.97,27.06,26.2,26.31,2426000.0,20.817,20.8865,20.2227,20.3076,2426000.0
2013-11-01 10:00:00,26.3,26.31,26.03,26.16,1864500.0,20.2999,20.3076,20.0914,20.1918,1864500.0
2013-11-01 10:30:00,26.17,26.35,26.08,26.14,1057000.0,20.1995,20.3384,20.13,20.1764,1057000.0
2013-11-01 11:00:00,26.14,26.14,25.9,25.96,1204100.0,20.1764,20.1764,19.9911,20.0374,1204100.0
2013-11-01 11:30:00,25.96,26.07,25.88,26.06,796900.0,20.0374,20.1223,19.9757,20.1146,796900.0
2013-11-01 12:00:00,26.06,26.11,25.89,26.01,837800.0,20.1146,20.1532,19.9834,20.076,837800.0
2013-11-01 12:30:00,26.01,26.11,25.91,25.98,943500.0,20.076,20.1532,19.9988,20.0529,943500.0
2013-11-01 13:00:00,25.98,26.0,25.9,25.91,585100.0,20.0529,20.0683,19.9911,19.9988,585100.0
2013-11-01 13:30:00,25.91,26.05,25.9,26.03,584400.0,19.9988,20.1069,19.9911,20.0914,584400.0
2013-11-01 14:00:00,26.02,26.12,26.02,26.05,606700.0,20.0837,20.1609,20.0837,20.1069,606700.0
2013-11-01 14:30:00,26.06,26.06,25.96,26.01,677400.0,20.1146,20.1146,20.0374,20.076,677400.0
2013-11-01 15:00:00,26.01,26.04,25.98,26.01,729000.0,20.076,20.0992,20.0529,20.076,729000.0
2013-11-01 15:30:00,26.01,26.07,25.96,25.99,2019400.0,20.076,20.1223,20.0374,20.0606,2019400.0
2013-11-04 09:30:00,26.39,26.84,26.27,26.83,1251100.0,20.3693,20.7167,20.2767,20.7089,1251100.0
2013-11-04 10:00:00,26.84,26.99,26.8,26.85,922900.0,20.7167,20.8324,20.6858,20.7244,922900.0
2013-11-04 10:30:00,26.86,26.92,26.79,26.82,706700.0,20.7321,20.7784,20.6781,20.7012,706700.0
2013-11-04 11:00:00,26.82,26.94,26.82,26.92,563900.0,20.7012,20.7938,20.7012,20.7784,563900.0
2013-11-04 11:30:00,26.91,26.98,26.86,26.9,499100.0,20.7707,20.8247,20.7321,20.763,499100.0
2013-11-04 12:00:00,26.89,26.96,26.88,26.96,338500.0,20.7552,20.8093,20.7475,20.8093,338500.0
2013-11-04 12:30:00,26.95,27.13,26.95,27.11,522700.0,20.8016,20.9405,20.8016,20.9251,522700.0
2013-11-04 13:00:00,27.11,27.13,27.0,27.03,478800.0,20.9251,20.9405,20.8402,20.8633,478800.0
2013-11-04 13:30:00,27.03,27.06,27.0,27.03,285400.0,20.8633,20.8865,20.8402,20.8633,285400.0
2013-11-04 14:00:00,27.03,27.08,27.02,27.08,384900.0,20.8633,20.9019,20.8556,20.9019,384900.0
2013-11-04 14:30:00,27.08,27.15,27.04,27.15,412100.0,20.9019,20.9559,20.871,20.9559,412100.0
2013-11-04 15:00:00,27.14,27.23,27.13,27.18,607000.0,20.9482,21.0177,20.9405,20.9791,607000.0
2013-11-04 15:30:00,27.18,27.42,27.17,27.34,1993500.0,20.9791,21.1643,20.9714,21.1026,1993500.0
2013-11-05 09:30:00,27.23,27.27,27.05,27.21,945500.0,21.0177,21.0486,20.8787,21.0022,945500.0
2013-11-05 10:00:00,27.2,27.29,27.08,27.23,704500.0,20.9945,21.064,20.9019,21.0177,704500.0
2013-11-05 10:30:00,27.23,27.36,27.16,27.3,476600.0,21.0177,21.118,20.9636,21.0717,476600.0
2013-11-05 11:00:00,27.28,27.58,27.26,27.57,743000.0,21.0563,21.2878,21.0408,21.2801,743000.0
2013-11-05 11:30:00,27.58,27.58,27.41,27.42,452700.0,21.2878,21.2878,21.1566,21.1643,452700.0
2013-11-05 12:00:00,27.42,27.44,27.32,27.41,361400.0,21.1643,21.1798,21.0871,21.1566,361400.0
2013-11-05 12:30:00,27.41,27.43,27.18,27.22,387600.0,21.1566,21.172,20.9791,21.01,387600.0
2013-11-05 13:00:00,27.22,27.23,27.1,27.1,345700.0,21.01,21.0177,20.9173,20.9173,345700.0
2013-11-05 13:30:00,27.1,27.13,26.99,27.11,419900.0,20.9173,20.9405,20.8324,20.9251,419900.0
2013-11-05 14:00:00,27.1,27.18,27.1,27.11,401900.0,20.9173,20.9791,20.9173,20.9251,401900.0
2013-11-05 14:30:00,27.11,27.2,27.1,27.19,356200.0,20.9251,20.9945,20.9173,20.9868,356200.0
2013-11-05 15:00:00,27.2,27.42,27.19,27.35,513600.0,20.9945,21.1643,20.9868,21.1103,513600.0
2013-11-05 15:30:00,27.35,27.44,27.29,27.36,978000.0,21.1103,21.1798,21.064,21.118,978000.0
2013-11-06 09:30:00,27.63,27.81,27.52,27.6,1007800.0,21.3264,21.4654,21.2415,21.3033,1007800.0
2013-11-06 10:00:00,27.61,28.0,27.57,28.0,868000.0,21.311,21.612,21.2801,21.612,868000.0
2013-11-06 10:30:00,27.99,28.08,27.94,28.05,675800.0,21.6043,21.6738,21.5657,21.6506,675800.0
2013-11-06 11:00:00,28.05,28.05,27.78,27.85,573100.0,21.6506,21.6506,21.4422,21.4962,573100.0
2013-11-06 11:30:00,27.85,28.02,27.83,28.02,401300.0,21.4962,21.6274,21.4808,21.6274,401300.0
2013-11-06 12:00:00,28.02,28.05,27.9,27.92,361800.0,21.6274,21.6506,21.5348,21.5503,361800.0
2013-11-06 12:30:00,27.91,27.96,27.83,27.84,322700.0,21.5425,21.5811,21.4808,21.4885,322700.0
2013-11-06 13:00:00,27.84,27.87,27.78,27.83,300500.0,21.4885,21.5117,21.4422,21.4808,300500.0
2013-11-06 13:30:00,27.83,27.86,27.8,27.83,251800.0,21.4808,21.5039,21.4576,21.4808,251800.0
2013-11-06 14:00:00,27.82,27.96,27.82,27.96,309100.0,21.4731,21.5811,21.4731,21.5811,309100.0
2013-11-06 14:30:00,27.96,28.01,27.8,27.82,491500.0,21.5811,21.6197,21.4576,21.4731,491500.0
2013-11-06 15:00:00,27.82,27.91,27.82,27.91,512100.0,21.4731,21.5425,21.4731,21.5425,512100.0
2013-11-06 15:30:00,27.9,27.95,27.87,27.92,994900.0,21.5348,21.5734,21.5117,21.5503,994900.0
2013-11-07 09:30:00,27.7,27.73,27.33,27.51,1381500.0,21.3805,21.4036,21.0949,21.2338,1381500.0
2013-11-07 10:00:00,27.52,27.91,27.51,27.91,794500.0,21.2415,21.5425,21.2338,21.5425,794500.0
2013-11-07 10:30:00,27.91,28.08,27.78,27.81,575200.0,21.5425,21.6738,21.4422,21.4654,575200.0
2013-11-07 11:00:00,27.81,27.87,27.68,27.7,490700.0,21.4654,21.5117,21.365,21.3805,490700.0
2013-11-07 11:30:00,27.7,27.78,27.61,27.78,399000.0,21.3805,21.4422,21.311,21.4422,399000.0
2013-11-07 12:00:00,27.77,27.78,27.63,27.65,300100.0,21.4345,21.4422,21.3264,21.3419,300100.0
2013-11-07 12:30:00,27.65,27.68,27.6,27.63,257500.0,21.3419,21.365,21.3033,21.3264,257500.0
2013-11-07 13:00:00,27.64,27.65,27.54,27.62,369700.0,21.3341,21.3419,21.257,21.3187,369700.0
2013-11-07 13:30:00,27.63,27.65,27.46,27.46,344100.0,21.3264,21.3419,21.1952,21.1952,344100.0
2013-11-07 14:00:00,27.46,27.47,27.31,27.36,499500.0,21.1952,21.2029,21.0794,21.118,499500.0
2013-11-07 14:30:00,27.36,27.52,27.36,27.48,448400.0,21.118,21.2415,21.118,21.2106,448400.0
2013-11-07 15:00:00,27.47,27.51,27.36,27.36,497200.0,21.2029,21.2338,21.118,21.118,497200.0
2013-11-07 15:30:00,27.36,27.39,27.28,27.34,1141900.0,21.118,21.1412,21.0563,21.1026,1141900.0
2013-11-08 09:30:00,27.07,27.07,26.5,26.9,1631300.0,20.8942,20.8942,20.4542,20.763,1631300.0
2013-11-08 10:00:00,26.9,27.05,26.76,27.02,692500.0,20.763,20.8787,20.6549,20.8556,692500.0
2013-11-08 10:30:00,27.02,27.07,26.81,27.07,644000.0,20.8556,20.8942,20.6935,20.8942,644000.0
2013-11-08 11:00:00,27.07,27.14,26.94,27.0,514000.0,20.8942,20.9482,20.7938,20.8402,514000.0
2013-11-08 11:30:00,27.0,27.09,26.92,27.06,421000.0,20.8402,20.9096,20.7784,20.8865,421000.0
2013-11-08 12:00:00,27.06,27.23,27.06,27.22,313900.0,20.8865,21.0177,20.8865,21.01,313900.0
2013-11-08 12:30:00,27.22,27.29,27.18,27.18,314600.0,21.01,21.064,20.9791,20.9791,314600.0
2013-11-08 13:00:00,27.19,27.2,27.02,27.05,335000.0,20.9868,20.9945,20.8556,20.8787,335000.0
2013-11-08 13:30:00,27.04,27.08,26.99,27.08,294400.0,20.871,20.9019,20.8324,20.9019,294400.0
2013-11-08 14:00:00,27.08,27.23,27.06,27.23,358900.0,20.9019,21.0177,20.8865,21.0177,358900.0
2013-11-08 14:30:00,27.23,27.42,27.21,27.27,529400.0,21.0177,21.1643,21.0022,21.0486,529400.0
2013-11-08 15:00:00,27.27,27.48,27.25,27.45,457000.0,21.0486,21.2106,21.0331,21.1875,457000.0
2013-11-08 15:30:00,27.45,27.59,27.43,27.56,1165100.0,21.1875,21.2955,21.172,21.2724,1165100.0
2013-11-11 09:30:00,27.34,27.34,26.79,26.84,1054700.0,21.1026,21.1026,20.6781,20.7167,1054700.0
2013-11-11 10:00:00,26.85,26.96,26.74,26.87,716500.0,20.7244,20.8093,20.6395,20.7398,716500.0
2013-11-11 10:30:00,26.88,27.1,26.86,27.1,333400.0,20.7475,20.9173,20.7321,20.9173,333400.0
2013-11-11 11:00:00,27.1,27.15,27.01,27.01,294400.0,20.9173,20.9559,20.8479,20.8479,294400.0
2013-11-11 11:30:00,27.02,27.02,26.9,27.01,317700.0,20.8556,20.8556,20.763,20.8479,317700.0
2013-11-11 12:00:00,27.01,27.22,27.0,27.21,296300.0,20.8479,21.01,20.8402,21.0022,296300.0
2013-11-11 12:30:00,27.22,27.34,27.17,27.31,352400.0,21.01,21.1026,20.9714,21.0794,352400.0
2013-11-11 13:00:00,27.32,27.36,27.29,27.36,256500.0,21.0871,21.118,21.064,21.118,256500.0
2013-11-11 13:30:00,27.36,27.48,27.32,27.46,344800.0,21.118,21.2106,21.0871,21.1952,344800.0
2013-11-11 14:00:00,27.45,27.65,27.44,27.54,499000.0,21.1875,21.3419,21.1798,21.257,499000.0
2013-11-11 14:30:00,27.54,27.62,27.49,27.61,457700.0,21.257,21.3187,21.2184,21.311,457700.0
2013-11-11 15:00:00,27.61,27.64,27.52,27.52,419500.0,21.311,21.3341,21.2415,21.2415,419500.0
2013-11-11 15:30:00,27.53,27.61,27.52,27.59,809300.0,21.2492,21.311,21.2415,21.2955,809300.0
2013-11-12 09:30:00,27.41,27.44,27.03,27.42,971700.0,21.1566,21.1798,20.8633,21.1643,971700.0
2013-11-12 10:00:00,27.43,27.54,27.34,27.41,473800.0,21.172,21.257,21.1026,21.1566,473800.0
2013-11-12 10:30:00,27.4,27.45,27.15,27.16,373100.0,21.1489,21.1875,20.9559,20.9636,373100.0
2013-11-12 11:00:00,27.16,27.16,27.01,27.09,531000.0,20.9636,20.9636,20.8479,20.9096,531000.0
2013-11-12 11:30:00,27.1,27.2,27.06,27.07,447700.0,20.9173,20.9945,20.8865,20.8942,447700.0
2013-11-12 12:00:00,27.08,27.32,27.08,27.24,336200.0,20.9019,21.0871,20.9019,21.0254,336200.0
2013-11-12 12:30:00,27.24,27.29,27.1,27.18,262800.0,21.0254,21.064,20.9173,20.9791,262800.0
2013-11-12 13:00:00,27.17,27.18,27.07,27.07,261300.0,20.9714,20.9791,20.8942,20.8942,261300.0
2013-11-12 13:30:00,27.07,27.17,27.06,27.13,287000.0,20.8942,20.9714,20.8865,20.9405,287000.0
2013-11-12 14:00:00,27.12,27.12,26.86,26.86,615500.0,20.9328,20.9328,20.7321,20.7321,615500.0
2013-11-12 14:30:00,26.87,27.02,26.78,27.0,942000.0,20.7398,20.8556,20.6703,20.8402,942000.0
2013-11-12 15:00:00,27.0,27.04,26.9,26.92,463400.0,20.8402,20.871,20.763,20.7784,463400.0
2013-11-12 15:30:00,26.93,27.02,26.87,26.97,1176800.0,20.7861,20.8556,20.7398,20.817,1176800.0
2013-11-13 09:30:00,27.1,27.29,27.02,27.08,915500.0,20.9173,21.064,20.8556,20.9019,915500.0
2013-11-13 10:00:00,27.08,27.21,27.0,27.08,657300.0,20.9019,21.0022,20.8402,20.9019,657300.0
2013-11-13 10:30:00,27.08,27.24,27.07,27.2,551100.0,20.9019,21.0254,20.8942,20.9945,551100.0
2013-11-13 11:00:00,27.2,27.26,27.13,27.16,472900.0,20.9945,21.0408,20.9405,20.9636,472900.0
2013-11-13 11:30:00,27.16,27.33,27.13,27.3,288600.0,20.9636,21.0949,20.9405,21.0717,288600.0
2013-11-13 12:00:00,27.3,27.35,27.28,27.34,218300.0,21.0717,21.1103,21.0563,21.1026,218300.0
2013-11-13 12:30:00,27.34,27.38,27.28,27.29,253100.0,21.1026,21.1335,21.0563,21.064,253100.0
2013-11-13 13:00:00,27.29,27.3,27.23,27.26,225500.0,21.064,21.0717,21.0177,21.0408,225500.0
2013-11-13 13:30:00,27.25,27.3,27.23,27.26,248100.0,21.0331,21.0717,21.0177,21.0408,248100.0
2013-11-13 14:00:00,27.26,27.32,27.24,27.29,178200.0,21.0408,21.0871,21.0254,21.064,178200.0
2013-11-13 14:30:00,27.28,27.37,27.27,27.31,362500.0,21.0563,21.1257,21.0486,21.0794,362500.0
2013-11-13 15:00:00,27.31,27.33,27.23,27.29,429100.0,21.0794,21.0949,21.0177,21.064,429100.0
2013-11-13 15:30:00,27.29,27.35,27.27,27.31,673600.0,21.064,21.1103,21.0486,21.0794,673600.0
2013-11-14 09:30:00,27.55,27.8,27.52,27.62,857600.0,21.2647,21.4576,21.2415,21.3187,857600.0
2013-11-14 10:00:00,27.62,27.92,27.53,27.77,831900.0,21.3187,21.5503,21.2492,21.4345,831900.0
2013-11-14 10:30:00,27.77,27.95,27.73,27.91,777000.0,21.4345,21.5734,21.4036,21.5425,777000.0
2013-11-14 11:00:00,27.91,28.1,27.85,27.96,705300.0,21.5425,21.6892,21.4962,21.5811,705300.0
2013-11-14 11:30:00,27.96,28.01,27.84,27.86,407500.0,21.5811,21.6197,21.4885,21.5039,407500.0
2013-11-14 12:00:00,27.85,27.91,27.79,27.88,344800.0,21.4962,21.5425,21.4499,21.5194,344800.0
2013-11-14 12:30:00,27.88,28.08,27.85,28.05,373600.0,21.5194,21.6738,21.4962,21.6506,373600.0
2013-11-14 13:00:00,28.04,28.09,27.94,27.98,365800.0,21.6429,21.6815,21.5657,21.5966,365800.0
2013-11-14 13:30:00,27.99,28.02,27.9,27.95,250700.0,21.6043,21.6274,21.5348,21.5734,250700.0
2013-11-14 14:00:00,27.96,28.03,27.92,28.03,297300.0,21.5811,21.6352,21.5503,21.6352,297300.0
2013-11-14 14:30:00,28.03,28.07,28.0,28.03,411000.0,21.6352,21.666,21.612,21.6352,411000.0
2013-11-14 15:00:00,28.04,28.2,28.02,28.16,773400.0,21.6429,21.7664,21.6274,21.7355,773400.0
2013-11-14 15:30:00,28.16,28.19,28.0,28.09,1302600.0,21.7355,21.7587,21.612,21.6815,1302600.0
2013-11-15 09:30:00,28.15,28.45,28.03,28.31,1025300.0,21.7278,21.9593,21.6352,21.8513,1025300.0
2013-11-15 10:00:00,28.3,28.3,28.04,28.06,647100.0,21.8436,21.8436,21.6429,21.6583,647100.0
2013-11-15 10:30:00,28.07,28.12,28.01,28.04,376900.0,21.666,21.7046,21.6197,21.6429,376900.0
2013-11-15 11:00:00,28.04,28.08,27.96,28.0,420100.0,21.6429,21.6738,21.5811,21.612,420100.0
2013-11-15 11:30:00,27.99,28.11,27.97,28.07,307400.0,21.6043,21.6969,21.5889,21.666,307400.0
2013-11-15 12:00:00,28.06,28.08,27.93,27.97,222500.0,21.6583,21.6738,21.558,21.5889,222500.0
2013-11-15 12:30:00,27.97,27.99,27.82,27.85,235900.0,21.5889,21.6043,21.4731,21.4962,235900.0
2013-11-15 13:00:00,27.85,27.92,27.81,27.88,226100.0,21.4962,21.5503,21.4654,21.5194,226100.0
2013-11-15 13:30:00,27.89,27.97,27.88,27.9,244400.0,21.5271,21.5889,21.5194,21.5348,244400.0
2013-11-15 14:00:00,27.91,27.94,27.86,27.89,301300.0,21.5425,21.5657,21.5039,21.5271,301300.0
2013-11-15 14:30:00,27.89,27.93,27.85,27.89,194100.0,21.5271,21.558,21.4962,21.5271,194100.0
2013-11-15 15:00:00,27.88,27.92,27.8,27.82,336100.0,21.5194,21.5503,21.4576,21.4731,336100.0
2013-11-15 15:30:00,27.81,27.9,27.79,27.8,999700.0,21.4654,21.5348,21.4499,21.4576,999700.0
2013-11-18 09:30:00,27.76,27.81,27.35,27.51,653900.0,21.4268,21.4654,21.1103,21.2338,653900.0
2013-11-18 10:00:00,27.51,27.51,27.13,27.14,913300.0,21.2338,21.2338,20.9405,20.9482,913300.0
2013-11-18 10:30:00,27.14,27.15,27.06,27.08,576700.0,20.9482,20.9559,20.8865,20.9019,576700.0
2013-11-18 11:00:00,27.09,27.12,27.01,27.07,589600.0,20.9096,20.9328,20.8479,20.8942,589600.0
2013-11-18 11:30:00,27.07,27.1,26.97,27.01,483700.0,20.8942,20.9173,20.817,20.8479,483700.0
2013-11-18 12:00:00,27.02,27.16,27.01,27.04,377500.0,20.8556,20.9636,20.8479,20.871,377500.0
2013-11-18 12:30:00,27.05,27.09,27.02,27.07,258100.0,20.8787,20.9096,20.8556,20.8942,258100.0
2013-11-18 13:00:00,27.07,27.14,27.02,27.14,173300.0,20.8942,20.9482,20.8556,20.9482,173300.0
2013-11-18 13:30:00,27.14,27.21,27.14,27.16,255900.0,20.9482,21.0022,20.9482,20.9636,255900.0
2013-11-18 14:00:00,27.17,27.17,27.05,27.09,182900.0,20.9714,20.9714,20.8787,20.9096,182900.0
2013-11-18 14:30:00,27.09,27.09,27.0,27.02,344500.0,20.9096,20.9096,20.8402,20.8556,344500.0
2013-11-18 15:00:00,27.02,27.03,26.95,26.99,354500.0,20.8556,20.8633,20.8016,20.8324,354500.0
2013-11-18 15:30:00,26.98,27.07,26.94,27.02,881700.0,20.8247,20.8942,20.7938,20.8556,881700.0
2013-11-19 09:30:00,26.97,27.24,26.93,27.04,672500.0,20.817,21.0254,20.7861,20.871,672500.0
2013-11-19 10:00:00,27.03,27.09,26.91,27.07,439400.0,20.8633,20.9096,20.7707,20.8942,439400.0
2013-11-19 10:30:00,27.08,27.17,27.03,27.16,459300.0,20.9019,20.9714,20.8633,20.9636,459300.0
2013-11-19 11:00:00,27.14,27.17,27.08,27.12,274000.0,20.9482,20.9714,20.9019,20.9328,274000.0
2013-11-19 11:30:00,27.12,27.19,27.12,27.14,254200.0,20.9328,20.9868,20.9328,20.9482,254200.0
2013-11-19 12:00:00,27.15,27.27,27.14,27.27,203400.0,20.9559,21.0486,20.9482,21.0486,203400.0
2013-11-19 12:30:00,27.28,27.28,27.11,27.11,185300.0,21.0563,21.0563,20.9251,20.9251,185300.0
2013-11-19 13:00:00,27.11,27.13,27.04,27.04,177100.0,20.9251,20.9405,20.871,20.871,177100.0
2013-11-19 13:30:00,27.04,27.14,27.03,27.09,291000.0,20.871,20.9482,20.8633,20.9096,291000.0
2013-11-19 14:00:00,27.08,27.15,27.07,27.15,261100.0,20.9019,20.9559,20.8942,20.9559,261100.0
2013-11-19 14:30:00,27.15,27.33,27.14,27.3,411900.0,20.9559,21.0949,20.9482,21.0717,411900.0
2013-11-19 15:00:00,27.3,27.37,27.29,27.36,427100.0,21.0717,21.1257,21.064,21.118,427100.0
2013-11-19 15:30:00,27.36,27.37,27.3,27.35,794700.0,21.118,21.1257,21.0717,21.1103,794700.0
2013-11-20 09:30:00,27.01,27.01,26.72,26.8,721900.0,20.8479,20.8479,20.624,20.6858,721900.0
2013-11-20 10:00:00,26.82,27.05,26.66,27.02,1127100.0,20.7012,20.8787,20.5777,20.8556,1127100.0
2013-11-20 10:30:00,27.03,27.09,26.83,26.85,566900.0,20.8633,20.9096,20.7089,20.7244,566900.0
2013-11-20 11:00:00,26.84,26.87,26.71,26.78,379100.0,20.7167,20.7398,20.6163,20.6703,379100.0
2013-11-20 11:30:00,26.77,26.85,26.74,26.83,233900.0,20.6626,20.7244,20.6395,20.7089,233900.0
2013-11-20 12:00:00,26.83,26.87,26.8,26.83,175500.0,20.7089,20.7398,20.6858,20.7089,175500.0
2013-11-20 12:30:00,26.83,26.92,26.8,26.89,345900.0,20.7089,20.7784,20.6858,20.7552,345900.0
2013-11-20 13:00:00,26.89,26.93,26.85,26.87,163500.0,20.7552,20.7861,20.7244,20.7398,163500.0
2013-11-20 13:30:00,26.88,27.0,26.86,26.91,307600.0,20.7475,20.8402,20.7321,20.7707,307600.0
2013-11-20 14:00:00,26.91,26.94,26.71,26.72,918400.0,20.7707,20.7938,20.6163,20.624,918400.0
2013-11-20 14:30:00,26.72,26.72,26.44,26.44,933200.0,20.624,20.624,20.4079,20.4079,933200.0
2013-11-20 15:00:00,26.44,26.48,26.29,26.32,965900.0,20.4079,20.4388,20.2921,20.3153,965900.0
2013-11-20 15:30:00,26.32,26.42,26.26,26.39,1427700.0,20.3153,20.3925,20.269,20.3693,1427700.0
2013-11-21 09:30:00,26.21,26.23,25.71,25.81,1629100.0,20.2304,20.2458,19.8445,19.9216,1629100.0
2013-11-21 10:00:00,25.84,26.05,25.75,25.9,1178400.0,19.9448,20.1069,19.8753,19.9911,1178400.0
2013-11-21 10:30:00,25.9,26.03,25.87,25.94,781300.0,19.9911,20.0914,19.968,20.022,781300.0
2013-11-21 11:00:00,25.93,26.0,25.88,25.99,527200.0,20.0143,20.0683,19.9757,20.0606,527200.0
2013-11-21 11:30:00,25.98,25.99,25.79,25.87,643500.0,20.0529,20.0606,19.9062,19.968,643500.0
2013-11-21 12:00:00,25.88,26.0,25.85,25.98,506200.0,19.9757,20.0683,19.9525,20.0529,506200.0
2013-11-21 12:30:00,25.98,26.09,25.98,26.0,541600.0,20.0529,20.1378,20.0529,20.0683,541600.0
2013-11-21 13:00:00,26.0,26.08,25.97,26.0,302900.0,20.0683,20.13,20.0451,20.0683,302900.0
2013-11-21 13:30:00,26.01,26.01,25.87,25.88,370700.0,20.076,20.076,19.968,19.9757,370700.0
2013-11-21 14:00:00,25.88,25.92,25.86,25.9,364600.0,19.9757,20.0065,19.9602,19.9911,364600.0
2013-11-21 14:30:00,25.9,25.94,25.84,25.85,264100.0,19.9911,20.022,19.9448,19.9525,264100.0
2013-11-21 15:00:00,25.86,25.88,25.8,25.84,706700.0,19.9602,19.9757,19.9139,19.9448,706700.0
2013-11-21 15:30:00,25.85,25.88,25.79,25.88,1418100.0,19.9525,19.9757,19.9062,19.9757,1418100.0
2013-11-22 09:30:00,25.99,26.21,25.91,26.07,974600.0,20.0606,20.2304,19.9988,20.1223,974600.0
2013-11-22 10:00:00,26.07,26.24,25.98,25.99,636300.0,20.1223,20.2535,20.0529,20.0606,636300.0
2013-11-22 10:30:00,25.98,26.04,25.9,25.95,288800.0,20.0529,20.0992,19.9911,20.0297,288800.0
2013-11-22 11:00:00,25.94,25.95,25.77,25.94,429000.0,20.022,20.0297,19.8908,20.022,429000.0
2013-11-22 11:30:00,25.94,25.98,25.81,25.88,460200.0,20.022,20.0529,19.9216,19.9757,460200.0
2013-11-22 12:00:00,25.88,25.9,25.79,25.79,308800.0,19.9757,19.9911,19.9062,19.9062,308800.0
2013-11-22 12:30:00,25.8,25.82,25.73,25.78,387000.0,19.9139,19.9294,19.8599,19.8985,387000.0
2013-11-22 13:00:00,25.78,25.79,25.66,25.69,399900.0,19.8985,19.9062,19.8059,19.829,399900.0
2013-11-22 13:30:00,25.7,25.77,25.68,25.7,354200.0,19.8367,19.8908,19.8213,19.8367,354200.0
2013-11-22 14:00:00,25.7,25.73,25.67,25.7,230900.0,19.8367,19.8599,19.8136,19.8367,230900.0
2013-11-22 14:30:00,25.7,25.74,25.67,25.74,226600.0,19.8367,19.8676,19.8136,19.8676,226600.0
2013-11-22 15:00:00,25.74,25.8,25.72,25.79,355600.0,19.8676,19.9139,19.8522,19.9062,355600.0
2013-11-22 15:30:00,25.79,25.8,25.71,25.74,776400.0,19.9062,19.9139,19.8445,19.8676,776400.0
2013-11-25 09:30:00,25.43,25.5,25.18,25.19,1414600.0,19.6283,19.6824,19.4354,19.4431,1414600.0
2013-11-25 10:00:00,25.19,25.31,25.07,25.1,974200.0,19.4431,19.5357,19.3505,19.3736,974200.0
2013-11-25 10:30:00,25.09,25.15,24.86,24.96,1500900.0,19.3659,19.4122,19.1884,19.2656,1500900.0
2013-11-25 11:00:00,24.96,25.01,24.75,24.75,928800.0,19.2656,19.3042,19.1035,19.1035,928800.0
2013-11-25 11:30:00,24.75,24.8,24.72,24.72,794300.0,19.1035,19.1421,19.0803,19.0803,794300.0
2013-11-25 12:00:00,24.71,24.83,24.68,24.82,489600.0,19.0726,19.1652,19.0494,19.1575,489600.0
2013-11-25 12:30:00,24.82,25.24,24.8,25.14,697700.0,19.1575,19.4817,19.1421,19.4045,697700.0
2013-11-25 13:00:00,25.14,25.18,25.01,25.08,454000.0,19.4045,19.4354,19.3042,19.3582,454000.0
2013-11-25 13:30:00,25.08,25.13,24.92,24.92,353000.0,19.3582,19.3968,19.2347,19.2347,353000.0
2013-11-25 14:00:00,24.92,25.34,24.9,25.32,794100.0,19.2347,19.5589,19.2193,19.5434,794100.0
2013-11-25 14:30:00,25.32,25.7,25.32,25.64,1220900.0,19.5434,19.8367,19.5434,19.7904,1220900.0
2013-11-25 15:00:00,25.64,25.75,25.57,25.62,756000.0,19.7904,19.8753,19.7364,19.775,756000.0
2013-11-25 15:30:00,25.62,25.63,25.42,25.54,1204200.0,19.775,19.7827,19.6206,19.7132,1204200.0
2013-11-26 09:30:00,25.11,25.2,24.88,25.06,1391700.0,19.3813,19.4508,19.2038,19.3427,1391700.0
2013-11-26 10:00:00,25.05,25.27,24.93,24.99,979600.0,19.335,19.5048,19.2424,19.2887,979600.0
2013-11-26 10:30:00,24.99,24.99,24.81,24.91,737800.0,19.2887,19.2887,19.1498,19.227,737800.0
2013-11-26 11:00:00,24.9,24.93,24.66,24.75,1242800.0,19.2193,19.2424,19.034,19.1035,1242800.0
2013-11-26 11:30:00,24.75,24.8,24.63,24.64,959900.0,19.1035,19.1421,19.0108,19.0186,959900.0
2013-11-26 12:00:00,24.64,24.71,24.58,24.7,871600.0,19.0186,19.0726,18.9723,19.0649,871600.0
2013-11-26 12:30:00,24.7,24.8,24.66,24.72,582300.0,19.0649,19.1421,19.034,19.0803,582300.0
2013-11-26 13:00:00,24.72,24.85,24.71,24.83,514100.0,19.0803,19.1807,19.0726,19.1652,514100.0
2013-11-26 13:30:00,24.83,24.84,24.72,24.8,426500.0,19.1652,19.1729,19.0803,19.1421,426500.0
2013-11-26 14:00:00,24.8,24.8,24.72,24.74,312100.0,19.1421,19.1421,19.0803,19.0958,312100.0
2013-11-26 14:30:00,24.75,24.85,24.73,24.82,344100.0,19.1035,19.1807,19.088,19.1575,344100.0
2013-11-26 15:00:00,24.82,24.83,24.72,24.77,511500.0,19.1575,19.1652,19.0803,19.1189,511500.0
2013-11-26 15:30:00,24.77,24.85,24.72,24.73,2022400.0,19.1189,19.1807,19.0803,19.088,2022400.0
2013-11-27 09:30:00,24.99,25.22,24.52,24.57,1472000.0,19.2887,19.4662,18.9259,18.9645,1472000.0
2013-11-27 10:00:00,24.58,24.63,24.4,24.54,1071200.0,18.9723,19.0108,18.8333,18.9414,1071200.0
2013-11-27 10:30:00,24.53,24.68,24.47,24.64,589200.0,18.9337,19.0494,18.8874,19.0186,589200.0
2013-11-27 11:00:00,24.65,24.68,24.5,24.57,505100.0,19.0263,19.0494,18.9105,18.9645,505100.0
2013-11-27 11:30:00,24.57,24.58,24.35,24.35,832100.0,18.9645,18.9723,18.7947,18.7947,832100.0
2013-11-27 12:00:00,24.35,24.46,24.35,24.4,633300.0,18.7947,18.8796,18.7947,18.8333,633300.0
2013-11-27 12:30:00,24.4,24.6,24.38,24.55,482000.0,18.8333,18.9877,18.8179,18.9491,482000.0
2013-11-27 13:00:00,24.55,24.65,24.53,24.58,412600.0,18.9491,19.0263,18.9337,18.9723,412600.0
2013-11-27 13:30:00,24.58,24.61,24.5,24.52,363900.0,18.9723,18.9954,18.9105,18.9259,363900.0
2013-11-27 14:00:00,24.53,24.66,24.51,24.64,340200.0,18.9337,19.034,18.9182,19.0186,340200.0
2013-11-27 14:30:00,24.64,24.75,24.64,24.72,570100.0,19.0186,19.1035,19.0186,19.0803,570100.0
2013-11-27 15:00:00,24.72,24.72,24.55,24.55,458100.0,19.0803,19.0803,18.9491,18.9491,458100.0
2013-11-27 15:30:00,24.56,24.65,24.55,24.62,940400.0,18.9568,19.0263,18.9491,19.0031,940400.0
2013-11-29 09:30:00,24.82,25.07,24.82,25.02,819400.0,19.1575,19.3505,19.1575,19.3119,819400.0
2013-11-29 10:00:00,25.03,25.19,25.0,25.09,910100.0,19.3196,19.4431,19.2964,19.3659,910100.0
2013-11-29 10:30:00,25.1,25.17,25.04,25.16,394800.0,19.3736,19.4277,19.3273,19.4199,394800.0
2013-11-29 11:00:00,25.16,25.2,25.12,25.13,432200.0,19.4199,19.4508,19.3891,19.3968,432200.0
2013-11-29 11:30:00,25.14,25.14,25.02,25.08,455100.0,19.4045,19.4045,19.3119,19.3582,455100.0
2013-11-29 12:00:00,25.08,25.09,25.0,25.08,418100.0,19.3582,19.3659,19.2964,19.3582,418100.0
2013-11-29 12:30:00,25.08,25.11,24.79,24.83,978400.0,19.3582,19.3813,19.1343,19.1652,978400.0
2013-12-02 09:30:00,24.48,24.6,24.41,24.54,877800.0,18.8951,18.9877,18.841,18.9414,877800.0
2013-12-02 10:00:00,24.54,24.55,24.13,24.29,1113000.0,18.9414,18.9491,18.6249,18.7484,1113000.0
2013-12-02 10:30:00,24.29,24.29,24.14,24.19,532200.0,18.7484,18.7484,18.6326,18.6712,532200.0
2013-12-02 11:00:00,24.19,24.27,24.11,24.27,515000.0,18.6712,18.733,18.6095,18.733,515000.0
2013-12-02 11:30:00,24.27,24.29,24.12,24.14,512200.0,18.733,18.7484,18.6172,18.6326,512200.0
2013-12-02 12:00:00,24.14,24.16,24.06,24.07,408200.0,18.6326,18.6481,18.5709,18.5786,408200.0
2013-12-02 12:30:00,24.06,24.15,24.06,24.1,610400.0,18.5709,18.6404,18.5709,18.6018,610400.0
2013-12-02 13:00:00,24.1,24.11,24.01,24.02,541600.0,18.6018,18.6095,18.5323,18.54,541600.0
2013-12-02 13:30:00,24.03,24.05,23.96,24.04,668900.0,18.5477,18.5632,18.4937,18.5555,668900.0
2013-12-02 14:00:00,24.05,24.11,23.96,23.96,496600.0,18.5632,18.6095,18.4937,18.4937,496600.0
2013-12-02 14:30:00,23.96,24.0,23.83,23.9,868700.0,18.4937,18.5246,18.3934,18.4474,868700.0
2013-12-02 15:00:00,23.9,23.96,23.82,23.82,824300.0,18.4474,18.4937,18.3856,18.3856,824300.0
2013-12-02 15:30:00,23.82,23.92,23.81,23.82,1788100.0,18.3856,18.4628,18.3779,18.3856,1788100.0
2013-12-03 09:30:00,23.64,23.77,23.41,23.41,1604100.0,18.4028,18.504,18.2238,18.2238,1604100.0
2013-12-03 10:00:00,23.41,23.46,23.2,23.34,1260300.0,18.2238,18.2627,18.0603,18.1693,1260300.0
2013-12-03 10:30:00,23.33,23.5,23.32,23.44,1105600.0,18.1615,18.2938,18.1537,18.2471,1105600.0
2013-12-03 11:00:00,23.44,23.44,23.22,23.23,975000.0,18.2471,18.2471,18.0758,18.0836,975000.0
2013-12-03 11:30:00,23.23,23.4,23.23,23.4,578400.0,18.0836,18.216,18.0836,18.216,578400.0
2013-12-03 12:00:00,23.4,23.42,23.29,23.31,426800.0,18.216,18.2315,18.1303,18.1459,426800.0
2013-12-03 12:30:00,23.32,23.47,23.28,23.3,599300.0,18.1537,18.2705,18.1226,18.1381,599300.0
2013-12-03 13:00:00,23.31,23.38,23.26,23.26,523700.0,18.1459,18.2004,18.107,18.107,523700.0
2013-12-03 13:30:00,23.27,23.34,23.25,23.25,433100.0,18.1148,18.1693,18.0992,18.0992,433100.0
2013-12-03 14:00:00,23.26,23.31,23.21,23.31,443000.0,18.107,18.1459,18.0681,18.1459,443000.0
2013-12-03 14:30:00,23.3,23.36,23.29,23.36,406400.0,18.1381,18.1848,18.1303,18.1848,406400.0
2013-12-03 15:00:00,23.35,23.36,23.26,23.29,338200.0,18.177,18.1848,18.107,18.1303,338200.0
2013-12-03 15:30:00,23.3,23.39,23.25,23.37,2000100.0,18.1381,18.2082,18.0992,18.1926,2000100.0
2013-12-04 09:30:00,23.56,23.95,23.51,23.64,1368100.0,18.3405,18.6441,18.3016,18.4028,1368100.0
2013-12-04 10:00:00,23.65,23.77,23.35,23.56,1288200.0,18.4106,18.504,18.177,18.3405,1288200.0
2013-12-04 10:30:00,23.55,23.6,23.43,23.58,578400.0,18.3327,18.3717,18.2393,18.3561,578400.0
2013-12-04 11:00:00,23.58,23.59,23.5,23.53,508900.0,18.3561,18.3639,18.2938,18.3172,508900.0
2013-12-04 11:30:00,23.52,23.53,23.4,23.45,424800.0,18.3094,18.3172,18.216,18.2549,424800.0
2013-12-04 12:00:00,23.46,23.81,23.41,23.8,946500.0,18.2627,18.5351,18.2238,18.5274,946500.0
2013-12-04 12:30:00,23.8,24.21,23.8,24.02,1274700.0,18.5274,18.8465,18.5274,18.6986,1274700.0
2013-12-04 13:00:00,24.03,24.05,23.87,23.92,641400.0,18.7064,18.722,18.5818,18.6208,641400.0
2013-12-04 13:30:00,23.92,24.02,23.8,23.82,757900.0,18.6208,18.6986,18.5274,18.5429,757900.0
2013-12-04 14:00:00,23.82,24.0,23.73,23.91,807800.0,18.5429,18.683,18.4729,18.613,807800.0
2013-12-04 14:30:00,23.92,24.07,23.87,24.07,950300.0,18.6208,18.7375,18.5818,18.7375,950300.0
2013-12-04 15:00:00,24.07,24.07,23.75,23.76,1461500.0,18.7375,18.7375,18.4884,18.4962,1461500.0
2013-12-04 15:30:00,23.76,23.97,23.75,23.89,1605300.0,18.4962,18.6597,18.4884,18.5974,1605300.0
2013-12-05 09:30:00,23.25,23.44,23.1,23.42,1326400.0,18.0992,18.2471,17.9824,18.2315,1326400.0
2013-12-05 10:00:00,23.42,23.42,23.22,23.26,976300.0,18.2315,18.2315,18.0758,18.107,976300.0
2013-12-05 10:30:00,23.26,23.4,23.17,23.33,892700.0,18.107,18.216,18.0369,18.1615,892700.0
2013-12-05 11:00:00,23.33,23.55,23.3,23.49,878200.0,18.1615,18.3327,18.1381,18.286,878200.0
2013-12-05 11:30:00,23.49,23.69,23.41,23.46,910500.0,18.286,18.4417,18.2238,18.2627,910500.0
2013-12-05 12:00:00,23.46,23.51,23.33,23.41,549400.0,18.2627,18.3016,18.1615,18.2238,549400.0
2013-12-05 12:30:00,23.41,23.42,23.15,23.27,763800.0,18.2238,18.2315,18.0214,18.1148,763800.0
2013-12-05 13:00:00,23.27,23.3,23.21,23.21,332400.0,18.1148,18.1381,18.0681,18.0681,332400.0
2013-12-05 13:30:00,23.21,23.32,23.2,23.3,368400.0,18.0681,18.1537,18.0603,18.1381,368400.0
2013-12-05 14:00:00,23.3,23.34,23.15,23.18,526800.0,18.1381,18.1693,18.0214,18.0447,526800.0
2013-12-05 14:30:00,23.18,23.22,23.13,23.21,597000.0,18.0447,18.0758,18.0058,18.0681,597000.0
2013-12-05 15:00:00,23.2,23.21,23.04,23.04,791900.0,18.0603,18.0681,17.9357,17.9357,791900.0
2013-12-05 15:30:00,23.05,23.23,23.04,23.19,1484900.0,17.9435,18.0836,17.9357,18.0525,1484900.0
2013-12-06 09:30:00,23.4,23.56,23.26,23.3,1438100.0,18.216,18.3405,18.107,18.1381,1438100.0
2013-12-06 10:00:00,23.3,23.3,23.05,23.23,1334500.0,18.1381,18.1381,17.9435,18.0836,1334500.0
2013-12-06 10:30:00,23.24,23.44,23.22,23.4,799400.0,18.0914,18.2471,18.0758,18.216,799400.0
2013-12-06 11:00:00,23.4,23.41,23.29,23.37,379400.0,18.216,18.2238,18.1303,18.1926,379400.0
2013-12-06 11:30:00,23.37,23.46,23.34,23.4,620800.0,18.1926,18.2627,18.1693,18.216,620800.0
2013-12-06 12:00:00,23.41,23.44,23.28,23.42,896300.0,18.2238,18.2471,18.1226,18.2315,896300.0
2013-12-06 12:30:00,23.43,23.54,23.4,23.54,432700.0,18.2393,18.325,18.216,18.325,432700.0
2013-12-06 13:00:00,23.54,23.54,23.39,23.42,777300.0,18.325,18.325,18.2082,18.2315,777300.0
2013-12-06 13:30:00,23.42,23.46,23.27,23.3,442200.0,18.2315,18.2627,18.1148,18.1381,442200.0
2013-12-06 14:00:00,23.29,23.32,23.16,23.18,444700.0,18.1303,18.1537,18.0291,18.0447,444700.0
2013-12-06 14:30:00,23.19,23.2,23.07,23.08,827100.0,18.0525,18.0603,17.9591,17.9669,827100.0
2013-12-06 15:00:00,23.08,23.11,23.0,23.0,795000.0,17.9669,17.9902,17.9046,17.9046,795000.0
2013-12-06 15:30:00,23.0,23.06,22.97,23.01,1717800.0,17.9046,17.9513,17.8812,17.9124,1717800.0
2013-12-09 09:30:00,23.17,23.44,23.12,23.4,1505400.0,18.0369,18.2471,17.998,18.216,1505400.0
2013-12-09 10:00:00,23.4,23.6,23.4,23.53,983700.0,18.216,18.3717,18.216,18.3172,983700.0
2013-12-09 10:30:00,23.53,23.6,23.52,23.56,538800.0,18.3172,18.3717,18.3094,18.3405,538800.0
2013-12-09 11:00:00,23.56,23.57,23.44,23.5,445200.0,18.3405,18.3483,18.2471,18.2938,445200.0
2013-12-09 11:30:00,23.51,23.55,23.41,23.43,301200.0,18.3016,18.3327,18.2238,18.2393,301200.0
2013-12-09 12:00:00,23.43,23.55,23.42,23.51,393400.0,18.2393,18.3327,18.2315,18.3016,393400.0
2013-12-09 12:30:00,23.51,23.6,23.44,23.5,369400.0,18.3016,18.3717,18.2471,18.2938,369400.0
2013-12-09 13:00:00,23.49,23.53,23.44,23.49,342500.0,18.286,18.3172,18.2471,18.286,342500.0
2013-12-09 13:30:00,23.49,23.51,23.43,23.43,309100.0,18.286,18.3016,18.2393,18.2393,309100.0
2013-12-09 14:00:00,23.43,23.55,23.41,23.48,341500.0,18.2393,18.3327,18.2238,18.2782,341500.0
2013-12-09 14:30:00,23.48,23.6,23.47,23.57,375500.0,18.2782,18.3717,18.2705,18.3483,375500.0
2013-12-09 15:00:00,23.58,23.68,23.5,23.6,667600.0,18.3561,18.4339,18.2938,18.3717,667600.0
2013-12-09 15:30:00,23.6,23.62,23.48,23.6,1636000.0,18.3717,18.3872,18.2782,18.3717,1636000.0
2013-12-10 09:30:00,24.27,24.57,24.21,24.45,2059200.0,18.8932,19.1268,18.8465,19.0334,2059200.0
2013-12-10 10:00:00,24.45,24.54,24.36,24.45,1105800.0,19.0334,19.1034,18.9633,19.0334,1105800.0
2013-12-10 10:30:00,24.45,24.46,24.26,24.34,940200.0,19.0334,19.0411,18.8854,18.9477,940200.0
2013-12-10 11:00:00,24.33,24.38,24.28,24.31,672500.0,18.9399,18.9789,18.901,18.9244,672500.0
2013-12-10 11:30:00,24.31,24.42,24.27,24.41,738700.0,18.9244,19.01,18.8932,19.0022,738700.0
2013-12-10 12:00:00,24.4,24.46,24.29,24.36,517200.0,18.9944,19.0411,18.9088,18.9633,517200.0
2013-12-10 12:30:00,24.37,24.44,24.26,24.44,512500.0,18.9711,19.0256,18.8854,19.0256,512500.0
2013-12-10 13:00:00,24.44,24.48,24.35,24.38,399800.0,19.0256,19.0567,18.9555,18.9789,399800.0
2013-12-10 13:30:00,24.37,24.48,24.37,24.4,309200.0,18.9711,19.0567,18.9711,18.9944,309200.0
2013-12-10 14:00:00,24.4,24.4,24.25,24.29,334100.0,18.9944,18.9944,18.8777,18.9088,334100.0
2013-12-10 14:30:00,24.29,24.31,24.15,24.19,605300.0,18.9088,18.9244,18.7998,18.831,605300.0
2013-12-10 15:00:00,24.19,24.23,24.15,24.18,491300.0,18.831,18.8621,18.7998,18.8232,491300.0
2013-12-10 15:30:00,24.18,24.26,24.15,24.18,1188200.0,18.8232,18.8854,18.7998,18.8232,1188200.0
2013-12-11 09:30:00,24.08,24.14,23.82,23.96,1302100.0,18.7453,18.792,18.5429,18.6519,1302100.0
2013-12-11 10:00:00,23.95,24.12,23.81,23.93,841800.0,18.6441,18.7765,18.5351,18.6286,841800.0
2013-12-11 10:30:00,23.93,24.07,23.87,24.07,456900.0,18.6286,18.7375,18.5818,18.7375,456900.0
2013-12-11 11:00:00,24.07,24.07,23.91,23.92,477400.0,18.7375,18.7375,18.613,18.6208,477400.0
2013-12-11 11:30:00,23.92,24.08,23.92,24.05,521000.0,18.6208,18.7453,18.6208,18.722,521000.0
2013-12-11 12:00:00,24.05,24.08,23.91,23.93,377300.0,18.722,18.7453,18.613,18.6286,377300.0
2013-12-11 12:30:00,23.92,23.93,23.81,23.84,324600.0,18.6208,18.6286,18.5351,18.5585,324600.0
2013-12-11 13:00:00,23.85,23.87,23.66,23.7,635200.0,18.5663,18.5818,18.4184,18.4495,635200.0
2013-12-11 13:30:00,23.69,23.82,23.69,23.77,410500.0,18.4417,18.5429,18.4417,18.504,410500.0
2013-12-11 14:00:00,23.77,23.81,23.7,23.78,314900.0,18.504,18.5351,18.4495,18.5118,314900.0
2013-12-11 14:30:00,23.78,23.78,23.57,23.61,517000.0,18.5118,18.5118,18.3483,18.3794,517000.0
2013-12-11 15:00:00,23.6,23.61,23.46,23.47,541400.0,18.3717,18.3794,18.2627,18.2705,541400.0
2013-12-11 15:30:00,23.46,23.5,23.38,23.47,1532500.0,18.2627,18.2938,18.2004,18.2705,1532500.0
2013-12-12 09:30:00,23.03,23.08,22.68,22.91,1843300.0,17.9279,17.9669,17.6555,17.8345,1843300.0
2013-12-12 10:00:00,22.91,23.14,22.74,23.06,1153300.0,17.8345,18.0136,17.7022,17.9513,1153300.0
2013-12-12 10:30:00,23.06,23.28,23.02,23.2,718600.0,17.9513,18.1226,17.9202,18.0603,718600.0
2013-12-12 11:00:00,23.2,23.37,23.18,23.28,857900.0,18.0603,18.1926,18.0447,18.1226,857900.0
2013-12-12 11:30:00,23.29,23.3,23.13,23.14,478500.0,18.1303,18.1381,18.0058,18.0136,478500.0
2013-12-12 12:00:00,23.14,23.2,23.1,23.14,383200.0,18.0136,18.0603,17.9824,18.0136,383200.0
2013-12-12 12:30:00,23.14,23.43,23.12,23.36,660200.0,18.0136,18.2393,17.998,18.1848,660200.0
2013-12-12 13:00:00,23.35,23.38,23.16,23.16,474200.0,18.177,18.2004,18.0291,18.0291,474200.0
2013-12-12 13:30:00,23.17,23.22,23.11,23.2,430500.0,18.0369,18.0758,17.9902,18.0603,430500.0
2013-12-12 14:00:00,23.2,23.32,23.19,23.29,380600.0,18.0603,18.1537,18.0525,18.1303,380600.0
2013-12-12 14:30:00,23.28,23.34,23.21,23.24,629700.0,18.1226,18.1693,18.0681,18.0914,629700.0
2013-12-12 15:00:00,23.24,23.32,23.24,23.32,408000.0,18.0914,18.1537,18.0914,18.1537,408000.0
2013-12-12 15:30:00,23.32,23.34,23.26,23.29,1427500.0,18.1537,18.1693,18.107,18.1303,1427500.0
2013-12-13 09:30:00,23.43,23.51,23.21,23.41,896800.0,18.2393,18.3016,18.0681,18.2238,896800.0
2013-12-13 10:00:00,23.41,23.45,23.25,23.44,533900.0,18.2238,18.2549,18.0992,18.2471,533900.0
2013-12-13 10:30:00,23.44,23.55,23.41,23.47,581200.0,18.2471,18.3327,18.2238,18.2705,581200.0
2013-12-13 11:00:00,23.47,23.47,23.34,23.34,369300.0,18.2705,18.2705,18.1693,18.1693,369300.0
2013-12-13 11:30:00,23.35,23.42,23.31,23.37,359500.0,18.177,18.2315,18.1459,18.1926,359500.0
2013-12-13 12:00:00,23.38,23.43,23.35,23.37,333000.0,18.2004,18.2393,18.177,18.1926,333000.0
2013-12-13 12:30:00,23.38,23.38,23.3,23.33,398500.0,18.2004,18.2004,18.1381,18.1615,398500.0
2013-12-13 13:00:00,23.32,23.34,23.22,23.28,385000.0,18.1537,18.1693,18.0758,18.1226,385000.0
2013-12-13 13:30:00,23.28,23.29,23.2,23.23,428300.0,18.1226,18.1303,18.0603,18.0836,428300.0
2013-12-13 14:00:00,23.22,23.31,23.22,23.31,432700.0,18.0758,18.1459,18.0758,18.1459,432700.0
2013-12-13 14:30:00,23.3,23.4,23.27,23.39,621900.0,18.1381,18.216,18.1148,18.2082,621900.0
2013-12-13 15:00:00,23.39,23.41,23.31,23.31,794300.0,18.2082,18.2238,18.1459,18.1459,794300.0
2013-12-13 15:30:00,23.32,23.4,23.26,23.27,1943700.0,18.1537,18.216,18.107,18.1148,1943700.0
2013-12-16 09:30:00,23.32,23.32,23.01,23.19,1309600.0,18.1537,18.1537,17.9124,18.0525,1309600.0
2013-12-16 10:00:00,23.19,23.57,23.17,23.39,1652900.0,18.0525,18.3483,18.0369,18.2082,1652900.0
2013-12-16 10:30:00,23.4,23.49,23.34,23.35,889300.0,18.216,18.286,18.1693,18.177,889300.0
2013-12-16 11:00:00,23.35,23.52,23.26,23.38,892700.0,18.177,18.3094,18.107,18.2004,892700.0
2013-12-16 11:30:00,23.37,23.55,23.37,23.44,753400.0,18.1926,18.3327,18.1926,18.2471,753400.0
2013-12-16 12:00:00,23.43,23.58,23.39,23.41,707600.0,18.2393,18.3561,18.2082,18.2238,707600.0
2013-12-16 12:30:00,23.41,23.42,23.23,23.24,607600.0,18.2238,18.2315,18.0836,18.0914,607600.0
2013-12-16 13:00:00,23.24,23.26,23.12,23.22,754100.0,18.0914,18.107,17.998,18.0758,754100.0
2013-12-16 13:30:00,23.22,23.24,23.06,23.16,566100.0,18.0758,18.0914,17.9513,18.0291,566100.0
2013-12-16 14:00:00,23.15,23.18,23.11,23.12,539300.0,18.0214,18.0447,17.9902,17.998,539300.0
2013-12-16 14:30:00,23.12,23.2,23.11,23.2,489200.0,17.998,18.0603,17.9902,18.0603,489200.0
2013-12-16 15:00:00,23.2,23.21,23.18,23.21,602800.0,18.0603,18.0681,18.0447,18.0681,602800.0
2013-12-16 15:30:00,23.2,23.23,23.1,23.16,1683000.0,18.0603,18.0836,17.9824,18.0291,1683000.0
2013-12-17 09:30:00,23.12,23.36,23.04,23.22,915800.0,17.998,18.1848,17.9357,18.0758,915800.0
2013-12-17 10:00:00,23.21,23.24,23.02,23.06,783900.0,18.0681,18.0914,17.9202,17.9513,783900.0
2013-12-17 10:30:00,23.06,23.18,23.05,23.14,614000.0,17.9513,18.0447,17.9435,18.0136,614000.0
2013-12-17 11:00:00,23.14,23.2,23.09,23.12,708000.0,18.0136,18.0603,17.9746,17.998,708000.0
2013-12-17 11:30:00,23.11,23.18,23.09,23.14,316300.0,17.9902,18.0447,17.9746,18.0136,316300.0
2013-12-17 12:00:00,23.14,23.2,23.14,23.18,340300.0,18.0136,18.0603,18.0136,18.0447,340300.0
2013-12-17 12:30:00,23.19,23.19,23.05,23.1,331000.0,18.0525,18.0525,17.9435,17.9824,331000.0
2013-12-17 13:00:00,23.1,23.18,23.09,23.18,268500.0,17.9824,18.0447,17.9746,18.0447,268500.0
2013-12-17 13:30:00,23.18,23.25,23.16,23.16,315600.0,18.0447,18.0992,18.0291,18.0291,315600.0
2013-12-17 14:00:00,23.16,23.22,23.08,23.09,448300.0,18.0291,18.0758,17.9669,17.9746,448300.0
2013-12-17 14:30:00,23.09,23.13,23.08,23.1,408300.0,17.9746,18.0058,17.9669,17.9824,408300.0
2013-12-17 15:00:00,23.1,23.11,23.08,23.1,580500.0,17.9824,17.9902,17.9669,17.9824,580500.0
2013-12-17 15:30:00,23.1,23.15,23.07,23.09,1766400.0,17.9824,18.0214,17.9591,17.9746,1766400.0
2013-12-18 09:30:00,23.22,23.24,23.06,23.14,817200.0,18.0758,18.0914,17.9513,18.0136,817200.0
2013-12-18 10:00:00,23.14,23.38,23.12,23.35,770700.0,18.0136,18.2004,17.998,18.177,770700.0
2013-12-18 10:30:00,23.35,23.44,23.32,23.42,563500.0,18.177,18.2471,18.1537,18.2315,563500.0
2013-12-18 11:00:00,23.41,23.5,23.41,23.47,760600.0,18.2238,18.2938,18.2238,18.2705,760600.0
2013-12-18 11:30:00,23.47,23.5,23.36,23.39,509300.0,18.2705,18.2938,18.1848,18.2082,509300.0
2013-12-18 12:00:00,23.39,23.42,23.35,23.42,294800.0,18.2082,18.2315,18.177,18.2315,294800.0
2013-12-18 12:30:00,23.42,23.47,23.37,23.37,444500.0,18.2315,18.2705,18.1926,18.1926,444500.0
2013-12-18 13:00:00,23.37,23.5,23.37,23.44,547700.0,18.1926,18.2938,18.1926,18.2471,547700.0
2013-12-18 13:30:00,23.44,23.64,23.38,23.61,809200.0,18.2471,18.4028,18.2004,18.3794,809200.0
2013-12-18 14:00:00,23.59,23.64,23.17,23.48,1934300.0,18.3639,18.4028,18.0369,18.2782,1934300.0
2013-12-18 14:30:00,23.47,23.64,23.43,23.55,1255300.0,18.2705,18.4028,18.2393,18.3327,1255300.0
2013-12-18 15:00:00,23.55,23.59,23.31,23.31,1198000.0,18.3327,18.3639,18.1459,18.1459,1198000.0
2013-12-18 15:30:00,23.31,23.31,23.08,23.15,2864500.0,18.1459,18.1459,17.9669,18.0214,2864500.0
2013-12-19 09:30:00,22.78,22.85,22.34,22.52,2439100.0,17.7333,17.7878,17.3908,17.5309,2439100.0
2013-12-19 10:00:00,22.53,22.6,22.41,22.48,1147100.0,17.5387,17.5932,17.4453,17.4998,1147100.0
2013-12-19 10:30:00,22.48,22.61,22.43,22.6,1005300.0,17.4998,17.601,17.4609,17.5932,1005300.0
2013-12-19 11:00:00,22.61,22.73,22.58,22.71,714300.0,17.601,17.6944,17.5776,17.6788,714300.0
2013-12-19 11:30:00,22.71,22.82,22.69,22.71,792300.0,17.6788,17.7645,17.6633,17.6788,792300.0
2013-12-19 12:00:00,22.72,22.73,22.65,22.71,511800.0,17.6866,17.6944,17.6321,17.6788,511800.0
2013-12-19 12:30:00,22.71,22.73,22.65,22.68,487400.0,17.6788,17.6944,17.6321,17.6555,487400.0
2013-12-19 13:00:00,22.68,22.71,22.62,22.67,350900.0,17.6555,17.6788,17.6088,17.6477,350900.0
2013-12-19 13:30:00,22.67,22.76,22.63,22.72,329700.0,17.6477,17.7178,17.6166,17.6866,329700.0
2013-12-19 14:00:00,22.72,22.79,22.69,22.7,289800.0,17.6866,17.7411,17.6633,17.671,289800.0
2013-12-19 14:30:00,22.69,22.73,22.68,22.72,313800.0,17.6633,17.6944,17.6555,17.6866,313800.0
2013-12-19 15:00:00,22.72,22.74,22.62,22.63,842700.0,17.6866,17.7022,17.6088,17.6166,842700.0
2013-12-19 15:30:00,22.63,22.82,22.62,22.76,1557300.0,17.6166,17.7645,17.6088,17.7178,1557300.0
2013-12-20 09:30:00,22.84,22.92,22.59,22.6,1560700.0,17.78,17.8423,17.5854,17.5932,1560700.0
2013-12-20 10:00:00,22.6,22.74,22.6,22.73,919900.0,17.5932,17.7022,17.5932,17.6944,919900.0
2013-12-20 10:30:00,22.72,22.83,22.66,22.7,782000.0,17.6866,17.7722,17.6399,17.671,782000.0
2013-12-20 11:00:00,22.7,22.76,22.67,22.69,595100.0,17.671,17.7178,17.6477,17.6633,595100.0
2013-12-20 11:30:00,22.69,22.74,22.67,22.7,472000.0,17.6633,17.7022,17.6477,17.671,472000.0
2013-12-20 12:00:00,22.69,22.7,22.57,22.57,552900.0,17.6633,17.671,17.5698,17.5698,552900.0
2013-12-20 12:30:00,22.58,22.6,22.45,22.47,624900.0,17.5776,17.5932,17.4764,17.492,624900.0
2013-12-20 13:00:00,22.47,22.59,22.46,22.59,475900.0,17.492,17.5854,17.4842,17.5854,475900.0
2013-12-20 13:30:00,22.59,22.62,22.5,22.52,557900.0,17.5854,17.6088,17.5154,17.5309,557900.0
2013-12-20 14:00:00,22.51,22.55,22.51,22.55,359500.0,17.5231,17.5543,17.5231,17.5543,359500.0
2013-12-20 14:30:00,22.55,22.56,22.52,22.54,394000.0,17.5543,17.5621,17.5309,17.5465,394000.0
2013-12-20 15:00:00,22.54,22.54,22.52,22.53,469900.0,17.5465,17.5465,17.5309,17.5387,469900.0
2013-12-20 15:30:00,22.53,22.66,22.52,22.63,2369400.0,17.5387,17.6399,17.5309,17.6166,2369400.0
2013-12-23 09:30:00,22.52,22.66,22.4,22.65,964200.0,17.5309,17.6399,17.4375,17.6321,964200.0
2013-12-23 10:00:00,22.65,22.77,22.47,22.51,1018100.0,17.6321,17.7255,17.492,17.5231,1018100.0
2013-12-23 10:30:00,22.51,22.58,22.48,22.55,551900.0,17.5231,17.5776,17.4998,17.5543,551900.0
2013-12-23 11:00:00,22.55,22.59,22.49,22.54,623200.0,17.5543,17.5854,17.5076,17.5465,623200.0
2013-12-23 11:30:00,22.54,22.59,22.51,22.54,485900.0,17.5465,17.5854,17.5231,17.5465,485900.0
2013-12-23 12:00:00,22.54,22.54,22.48,22.5,300100.0,17.5465,17.5465,17.4998,17.5154,300100.0
2013-12-23 12:30:00,22.51,22.56,22.48,22.53,413800.0,17.5231,17.5621,17.4998,17.5387,413800.0
2013-12-23 13:00:00,22.54,22.57,22.51,22.53,556800.0,17.5465,17.5698,17.5231,17.5387,556800.0
2013-12-23 13:30:00,22.52,22.53,22.46,22.46,428200.0,17.5309,17.5387,17.4842,17.4842,428200.0
2013-12-23 14:00:00,22.47,22.51,22.45,22.5,342800.0,17.492,17.5231,17.4764,17.5154,342800.0
2013-12-23 14:30:00,22.5,22.51,22.45,22.47,586300.0,17.5154,17.5231,17.4764,17.492,586300.0
2013-12-23 15:00:00,22.48,22.48,22.44,22.46,444100.0,17.4998,17.4998,17.4686,17.4842,444100.0
2013-12-23 15:30:00,22.45,22.5,22.45,22.5,968000.0,17.4764,17.5154,17.4764,17.5154,968000.0
2013-12-24 09:30:00,22.51,22.7,22.49,22.63,700400.0,17.5231,17.671,17.5076,17.6166,700400.0
2013-12-24 10:00:00,22.62,22.77,22.61,22.75,701600.0,17.6088,17.7255,17.601,17.71,701600.0
2013-12-24 10:30:00,22.76,22.88,22.75,22.85,485100.0,17.7178,17.8112,17.71,17.7878,485100.0
2013-12-24 11:00:00,22.85,22.87,22.8,22.84,432900.0,17.7878,17.8034,17.7489,17.78,432900.0
2013-12-24 11:30:00,22.84,22.94,22.82,22.93,466200.0,17.78,17.8579,17.7645,17.8501,466200.0
2013-12-24 12:00:00,22.94,22.99,22.9,22.98,466100.0,17.8579,17.8968,17.8267,17.889,466100.0
2013-12-24 12:30:00,22.98,23.17,22.96,23.16,1237700.0,17.889,18.0369,17.8734,18.0291,1237700.0
2013-12-26 09:30:00,23.4,23.57,23.31,23.49,1273800.0,18.216,18.3483,18.1459,18.286,1273800.0
2013-12-26 10:00:00,23.5,23.59,23.25,23.34,906600.0,18.2938,18.3639,18.0992,18.1693,906600.0
2013-12-26 10:30:00,23.34,23.45,23.23,23.42,783700.0,18.1693,18.2549,18.0836,18.2315,783700.0
2013-12-26 11:00:00,23.44,23.55,23.41,23.49,548500.0,18.2471,18.3327,18.2238,18.286,548500.0
2013-12-26 11:30:00,23.49,23.58,23.33,23.35,672200.0,18.286,18.3561,18.1615,18.177,672200.0
2013-12-26 12:00:00,23.35,23.36,23.23,23.31,346300.0,18.177,18.1848,18.0836,18.1459,346300.0
2013-12-26 12:30:00,23.3,23.37,23.26,23.32,284500.0,18.1381,18.1926,18.107,18.1537,284500.0
2013-12-26 13:00:00,23.31,23.35,23.23,23.23,485400.0,18.1459,18.177,18.0836,18.0836,485400.0
2013-12-26 13:30:00,23.23,23.36,23.2,23.36,299900.0,18.0836,18.1848,18.0603,18.1848,299900.0
2013-12-26 14:00:00,23.36,23.39,23.31,23.38,402800.0,18.1848,18.2082,18.1459,18.2004,402800.0
2013-12-26 14:30:00,23.39,23.46,23.38,23.39,374000.0,18.2082,18.2627,18.2004,18.2082,374000.0
2013-12-26 15:00:00,23.39,23.4,23.31,23.32,408400.0,18.2082,18.216,18.1459,18.1537,408400.0
2013-12-26 15:30:00,23.32,23.38,23.31,23.34,848500.0,18.1537,18.2004,18.1459,18.1693,848500.0
2013-12-27 09:30:00,23.48,23.58,23.29,23.55,840700.0,18.2782,18.3561,18.1303,18.3327,840700.0
2013-12-27 10:00:00,23.54,23.57,23.42,23.56,685100.0,18.325,18.3483,18.2315,18.3405,685100.0
2013-12-27 10:30:00,23.55,23.6,23.51,23.51,478700.0,18.3327,18.3717,18.3016,18.3016,478700.0
2013-12-27 11:00:00,23.52,23.59,23.5,23.52,435500.0,18.3094,18.3639,18.2938,18.3094,435500.0
2013-12-27 11:30:00,23.53,23.57,23.52,23.54,419900.0,18.3172,18.3483,18.3094,18.325,419900.0
2013-12-27 12:00:00,23.53,23.58,23.49,23.58,442600.0,18.3172,18.3561,18.286,18.3561,442600.0
2013-12-27 12:30:00,23.58,23.59,23.53,23.56,346000.0,18.3561,18.3639,18.3172,18.3405,346000.0
2013-12-27 13:00:00,23.56,23.6,23.54,23.6,373000.0,18.3405,18.3717,18.325,18.3717,373000.0
2013-12-27 13:30:00,23.6,23.64,23.56,23.57,369000.0,18.3717,18.4028,18.3405,18.3483,369000.0
2013-12-27 14:00:00,23.56,23.58,23.52,23.57,319100.0,18.3405,18.3561,18.3094,18.3483,319100.0
2013-12-27 14:30:00,23.56,23.59,23.54,23.55,255100.0,18.3405,18.3639,18.325,18.3327,255100.0
2013-12-27 15:00:00,23.56,23.58,23.55,23.58,254200.0,18.3405,18.3561,18.3327,18.3561,254200.0
2013-12-27 15:30:00,23.58,23.61,23.55,23.59,849100.0,18.3561,18.3794,18.3327,18.3639,849100.0
2013-12-30 09:30:00,23.41,23.46,23.21,23.33,1031300.0,18.2238,18.2627,18.0681,18.1615,1031300.0
2013-12-30 10:00:00,23.34,23.41,23.26,23.28,833900.0,18.1693,18.2238,18.107,18.1226,833900.0
2013-12-30 10:30:00,23.28,23.34,23.26,23.3,564500.0,18.1226,18.1693,18.107,18.1381,564500.0
2013-12-30 11:00:00,23.3,23.33,23.25,23.28,496400.0,18.1381,18.1615,18.0992,18.1226,496400.0
2013-12-30 11:30:00,23.27,23.32,23.26,23.31,295400.0,18.1148,18.1537,18.107,18.1459,295400.0
2013-12-30 12:00:00,23.31,23.33,23.3,23.31,273600.0,18.1459,18.1615,18.1381,18.1459,273600.0
2013-12-30 12:30:00,23.31,23.31,23.25,23.25,323700.0,18.1459,18.1459,18.0992,18.0992,323700.0
2013-12-30 13:00:00,23.26,23.31,23.25,23.28,311400.0,18.107,18.1459,18.0992,18.1226,311400.0
2013-12-30 13:30:00,23.29,23.3,23.22,23.23,491000.0,18.1303,18.1381,18.0758,18.0836,491000.0
2013-12-30 14:00:00,23.22,23.24,23.15,23.18,553700.0,18.0758,18.0914,18.0214,18.0447,553700.0
2013-12-30 14:30:00,23.18,23.18,23.14,23.15,412100.0,18.0447,18.0447,18.0136,18.0214,412100.0
2013-12-30 15:00:00,23.14,23.16,22.99,23.0,748600.0,18.0136,18.0291,17.8968,17.9046,748600.0
2013-12-30 15:30:00,22.99,23.03,22.91,22.94,1660600.0,17.8968,17.9279,17.8345,17.8579,1660600.0
2013-12-31 09:30:00,22.79,22.91,22.63,22.9,1647100.0,17.7411,17.8345,17.6166,17.8267,1647100.0
2013-12-31 10:00:00,22.9,23.2,22.9,23.05,1780200.0,17.8267,18.0603,17.8267,17.9435,1780200.0
2013-12-31 10:30:00,23.05,23.11,22.9,22.91,821700.0,17.9435,17.9902,17.8267,17.8345,821700.0
2013-12-31 11:00:00,22.91,23.06,22.91,23.0,868100.0,17.8345,17.9513,17.8345,17.9046,868100.0
2013-12-31 11:30:00,23.0,23.01,22.96,22.98,615100.0,17.9046,17.9124,17.8734,17.889,615100.0
2013-12-31 12:00:00,22.98,22.99,22.88,22.92,604200.0,17.889,17.8968,17.8112,17.8423,604200.0
2013-12-31 12:30:00,22.94,22.98,22.92,22.95,590900.0,17.8579,17.889,17.8423,17.8657,590900.0
2013-12-31 13:00:00,22.95,22.99,22.93,22.96,500200.0,17.8657,17.8968,17.8501,17.8734,500200.0
2013-12-31 13:30:00,22.97,22.98,22.94,22.95,555200.0,17.8812,17.889,17.8579,17.8657,555200.0
2013-12-31 14:00:00,22.95,22.99,22.87,22.9,569300.0,17.8657,17.8968,17.8034,17.8267,569300.0
2013-12-31 14:30:00,22.91,22.95,22.87,22.87,784800.0,17.8345,17.8657,17.8034,17.8034,784800.0
2013-12-31 15:00:00,22.88,22.94,22.87,22.94,662500.0,17.8112,17.8579,17.8034,17.8579,662500.0
2013-12-31 15:30:00,22.94,23.03,22.93,23.03,1792300.0,17.8579,17.9279,17.8501,17.9279,1792300.0
2014-01-02 09:30:00,23.5,23.97,23.41,23.89,2364300.0,18.2938,18.6597,18.2238,18.5974,2364300.0
2014-01-02 10:00:00,23.89,23.98,23.75,23.98,1324000.0,18.5974,18.6675,18.4884,18.6675,1324000.0
2014-01-02 10:30:00,23.98,24.18,23.97,24.06,1226000.0,18.6675,18.8232,18.6597,18.7298,1226000.0
2014-01-02 11:00:00,24.06,24.06,24.0,24.06,630200.0,18.7298,18.7298,18.683,18.7298,630200.0
2014-01-02 11:30:00,24.05,24.11,23.96,23.97,702700.0,18.722,18.7687,18.6519,18.6597,702700.0
2014-01-02 12:00:00,23.98,24.0,23.88,23.91,432800.0,18.6675,18.683,18.5896,18.613,432800.0
2014-01-02 12:30:00,23.9,24.0,23.87,23.98,384300.0,18.6052,18.683,18.5818,18.6675,384300.0
2014-01-02 13:00:00,23.99,24.1,23.97,24.1,547200.0,18.6753,18.7609,18.6597,18.7609,547200.0
2014-01-02 13:30:00,24.1,24.27,24.1,24.19,707100.0,18.7609,18.8932,18.7609,18.831,707100.0
2014-01-02 14:00:00,24.19,24.19,24.03,24.1,477000.0,18.831,18.831,18.7064,18.7609,477000.0
2014-01-02 14:30:00,24.11,24.17,24.1,24.11,314400.0,18.7687,18.8154,18.7609,18.7687,314400.0
2014-01-02 15:00:00,24.1,24.12,23.99,23.99,668200.0,18.7609,18.7765,18.6753,18.6753,668200.0
2014-01-02 15:30:00,23.99,24.02,23.94,23.95,2060100.0,18.6753,18.6986,18.6363,18.6441,2060100.0
2014-01-03 09:30:00,24.17,24.24,23.96,24.06,1608700.0,18.8154,18.8699,18.6519,18.7298,1608700.0
2014-01-03 10:00:00,24.06,24.19,23.99,24.06,821000.0,18.7298,18.831,18.6753,18.7298,821000.0
2014-01-03 10:30:00,24.06,24.24,24.05,24.23,992200.0,18.7298,18.8699,18.722,18.8621,992200.0
2014-01-03 11:00:00,24.23,24.25,24.13,24.18,648600.0,18.8621,18.8777,18.7842,18.8232,648600.0
2014-01-03 11:30:00,24.18,24.24,24.11,24.24,420900.0,18.8232,18.8699,18.7687,18.8699,420900.0
2014-01-03 12:00:00,24.24,24.28,24.13,24.13,473400.0,18.8699,18.901,18.7842,18.7842,473400.0
2014-01-03 12:30:00,24.14,24.29,24.1,24.13,794800.0,18.792,18.9088,18.7609,18.7842,794800.0
2014-01-03 13:00:00,24.13,24.18,24.09,24.09,554200.0,18.7842,18.8232,18.7531,18.7531,554200.0
2014-01-03 13:30:00,24.1,24.1,23.95,23.96,437100.0,18.7609,18.7609,18.6441,18.6519,437100.0
2014-01-03 14:00:00,23.97,24.09,23.88,24.08,599600.0,18.6597,18.7531,18.5896,18.7453,599600.0
2014-01-03 14:30:00,24.08,24.1,24.02,24.02,571700.0,18.7453,18.7609,18.6986,18.6986,571700.0
2014-01-03 15:00:00,24.02,24.03,23.95,24.0,580900.0,18.6986,18.7064,18.6441,18.683,580900.0
2014-01-03 15:30:00,23.99,24.03,23.89,23.92,1481000.0,18.6753,18.7064,18.5974,18.6208,1481000.0
2014-01-06 09:30:00,24.35,24.44,24.12,24.38,1255000.0,18.9555,19.0256,18.7765,18.9789,1255000.0
2014-01-06 10:00:00,24.39,24.54,24.08,24.2,1436200.0,18.9866,19.1034,18.7453,18.8387,1436200.0
2014-01-06 10:30:00,24.2,24.28,24.08,24.28,572900.0,18.8387,18.901,18.7453,18.901,572900.0
2014-01-06 11:00:00,24.28,24.28,24.13,24.14,402500.0,18.901,18.901,18.7842,18.792,402500.0
2014-01-06 11:30:00,24.14,24.18,24.06,24.18,512400.0,18.792,18.8232,18.7298,18.8232,512400.0
2014-01-06 12:00:00,24.18,24.28,24.16,24.27,297100.0,18.8232,18.901,18.8076,18.8932,297100.0
2014-01-06 12:30:00,24.27,24.27,24.19,24.25,228500.0,18.8932,18.8932,18.831,18.8777,228500.0
2014-01-06 13:00:00,24.25,24.3,24.23,24.29,290300.0,18.8777,18.9166,18.8621,18.9088,290300.0
2014-01-06 13:30:00,24.29,24.3,24.17,24.19,381100.0,18.9088,18.9166,18.8154,18.831,381100.0
2014-01-06 14:00:00,24.2,24.29,24.18,24.26,370800.0,18.8387,18.9088,18.8232,18.8854,370800.0
2014-01-06 14:30:00,24.25,24.25,24.18,24.19,466900.0,18.8777,18.8777,18.8232,18.831,466900.0
2014-01-06 15:00:00,24.2,24.2,24.1,24.1,591100.0,18.8387,18.8387,18.7609,18.7609,591100.0
2014-01-06 15:30:00,24.1,24.14,24.0,24.07,1634700.0,18.7609,18.792,18.683,18.7375,1634700.0
2014-01-07 09:30:00,23.85,23.91,23.62,23.77,1603600.0,18.5663,18.613,18.3872,18.504,1603600.0
2014-01-07 10:00:00,23.77,23.79,23.61,23.64,973600.0,18.504,18.5196,18.3794,18.4028,973600.0
2014-01-07 10:30:00,23.64,23.7,23.58,23.58,714400.0,18.4028,18.4495,18.3561,18.3561,714400.0
2014-01-07 11:00:00,23.58,23.61,23.51,23.57,634500.0,18.3561,18.3794,18.3016,18.3483,634500.0
2014-01-07 11:30:00,23.57,23.64,23.53,23.57,508900.0,18.3483,18.4028,18.3172,18.3483,508900.0
2014-01-07 12:00:00,23.58,23.74,23.58,23.68,483500.0,18.3561,18.4806,18.3561,18.4339,483500.0
2014-01-07 12:30:00,23.67,23.79,23.64,23.78,574100.0,18.4262,18.5196,18.4028,18.5118,574100.0
2014-01-07 13:00:00,23.79,23.8,23.69,23.77,451500.0,18.5196,18.5274,18.4417,18.504,451500.0
2014-01-07 13:30:00,23.78,23.79,23.75,23.77,216200.0,18.5118,18.5196,18.4884,18.504,216200.0
2014-01-07 14:00:00,23.76,23.79,23.71,23.72,289200.0,18.4962,18.5196,18.4573,18.4651,289200.0
2014-01-07 14:30:00,23.72,23.75,23.7,23.71,199700.0,18.4651,18.4884,18.4495,18.4573,199700.0
2014-01-07 15:00:00,23.71,23.89,23.71,23.89,347100.0,18.4573,18.5974,18.4573,18.5974,347100.0
2014-01-07 15:30:00,23.89,23.98,23.87,23.94,1143900.0,18.5974,18.6675,18.5818,18.6363,1143900.0
2014-01-08 09:30:00,23.69,23.73,23.39,23.44,1062500.0,18.4417,18.4729,18.2082,18.2471,1062500.0
2014-01-08 10:00:00,23.43,23.64,23.39,23.47,927700.0,18.2393,18.4028,18.2082,18.2705,927700.0
2014-01-08 10:30:00,23.46,23.52,23.37,23.52,678100.0,18.2627,18.3094,18.1926,18.3094,678100.0
2014-01-08 11:00:00,23.52,23.6,23.43,23.44,431900.0,18.3094,18.3717,18.2393,18.2471,431900.0
2014-01-08 11:30:00,23.44,23.54,23.41,23.54,344800.0,18.2471,18.325,18.2238,18.325,344800.0
2014-01-08 12:00:00,23.54,23.59,23.46,23.57,200900.0,18.325,18.3639,18.2627,18.3483,200900.0
2014-01-08 12:30:00,23.56,23.62,23.46,23.47,330700.0,18.3405,18.3872,18.2627,18.2705,330700.0
2014-01-08 13:00:00,23.47,23.63,23.47,23.62,272300.0,18.2705,18.395,18.2705,18.3872,272300.0
2014-01-08 13:30:00,23.62,23.64,23.5,23.52,211900.0,18.3872,18.4028,18.2938,18.3094,211900.0
2014-01-08 14:00:00,23.52,23.54,23.38,23.43,471700.0,18.3094,18.325,18.2004,18.2393,471700.0
2014-01-08 14:30:00,23.42,23.49,23.33,23.38,602300.0,18.2315,18.286,18.1615,18.2004,602300.0
2014-01-08 15:00:00,23.37,23.44,23.36,23.42,640900.0,18.1926,18.2471,18.1848,18.2315,640900.0
2014-01-08 15:30:00,23.42,23.48,23.38,23.39,838600.0,18.2315,18.2782,18.2004,18.2082,838600.0
2014-01-09 09:30:00,23.29,23.33,23.16,23.19,1415400.0,18.1303,18.1615,18.0291,18.0525,1415400.0
2014-01-09 10:00:00,23.19,23.36,23.12,23.36,905200.0,18.0525,18.1848,17.998,18.1848,905200.0
2014-01-09 10:30:00,23.36,23.4,23.3,23.38,399000.0,18.1848,18.216,18.1381,18.2004,399000.0
2014-01-09 11:00:00,23.38,23.41,23.26,23.29,330200.0,18.2004,18.2238,18.107,18.1303,330200.0
2014-01-09 11:30:00,23.28,23.35,23.25,23.3,326300.0,18.1226,18.177,18.0992,18.1381,326300.0
2014-01-09 12:00:00,23.29,23.37,23.26,23.36,184600.0,18.1303,18.1926,18.107,18.1848,184600.0
2014-01-09 12:30:00,23.37,23.4,23.27,23.35,317200.0,18.1926,18.216,18.1148,18.177,317200.0
2014-01-09 13:00:00,23.35,23.38,23.23,23.26,349600.0,18.177,18.2004,18.0836,18.107,349600.0
2014-01-09 13:30:00,23.25,23.25,23.18,23.21,258900.0,18.0992,18.0992,18.0447,18.0681,258900.0
2014-01-09 14:00:00,23.21,23.26,23.16,23.26,361400.0,18.0681,18.107,18.0291,18.107,361400.0
2014-01-09 14:30:00,23.25,23.27,23.17,23.23,249900.0,18.0992,18.1148,18.0369,18.0836,249900.0
2014-01-09 15:00:00,23.23,23.24,23.16,23.23,299300.0,18.0836,18.0914,18.0291,18.0836,299300.0
2014-01-09 15:30:00,23.23,23.28,23.16,23.19,908100.0,18.0836,18.1226,18.0291,18.0525,908100.0
2014-01-10 09:30:00,23.68,23.89,23.56,23.88,1398800.0,18.4339,18.5974,18.3405,18.5896,1398800.0
2014-01-10 10:00:00,23.89,24.04,23.77,23.96,1280600.0,18.5974,18.7142,18.504,18.6519,1280600.0
2014-01-10 10:30:00,23.97,24.04,23.73,23.76,832600.0,18.6597,18.7142,18.4729,18.4962,832600.0
2014-01-10 11:00:00,23.75,23.84,23.68,23.8,518400.0,18.4884,18.5585,18.4339,18.5274,518400.0
2014-01-10 11:30:00,23.8,23.87,23.68,23.69,378900.0,18.5274,18.5818,18.4339,18.4417,378900.0
2014-01-10 12:00:00,23.69,23.75,23.64,23.64,346400.0,18.4417,18.4884,18.4028,18.4028,346400.0
2014-01-10 12:30:00,23.65,23.78,23.61,23.78,391300.0,18.4106,18.5118,18.3794,18.5118,391300.0
2014-01-10 13:00:00,23.78,23.83,23.77,23.79,331000.0,18.5118,18.5507,18.504,18.5196,331000.0
2014-01-10 13:30:00,23.79,23.87,23.77,23.87,275700.0,18.5196,18.5818,18.504,18.5818,275700.0
2014-01-10 14:00:00,23.87,23.92,23.85,23.91,253200.0,18.5818,18.6208,18.5663,18.613,253200.0
2014-01-10 14:30:00,23.91,23.93,23.79,23.8,336800.0,18.613,18.6286,18.5196,18.5274,336800.0
2014-01-10 15:00:00,23.8,23.82,23.77,23.77,263100.0,18.5274,18.5429,18.504,18.504,263100.0
2014-01-10 15:30:00,23.77,23.83,23.71,23.8,1039800.0,18.504,18.5507,18.4573,18.5274,1039800.0
2014-01-13 09:30:00,23.96,23.96,23.53,23.76,1010500.0,18.6519,18.6519,18.3172,18.4962,1010500.0
2014-01-13 10:00:00,23.76,23.79,23.54,23.6,697700.0,18.4962,18.5196,18.325,18.3717,697700.0
2014-01-13 10:30:00,23.61,23.68,23.6,23.66,253900.0,18.3794,18.4339,18.3717,18.4184,253900.0
2014-01-13 11:00:00,23.66,23.81,23.65,23.69,493500.0,18.4184,18.5351,18.4106,18.4417,493500.0
2014-01-13 11:30:00,23.69,23.74,23.66,23.72,300500.0,18.4417,18.4806,18.4184,18.4651,300500.0
2014-01-13 12:00:00,23.71,23.79,23.69,23.72,270100.0,18.4573,18.5196,18.4417,18.4651,270100.0
2014-01-13 12:30:00,23.72,23.75,23.66,23.71,351200.0,18.4651,18.4884,18.4184,18.4573,351200.0
2014-01-13 13:00:00,23.71,23.83,23.67,23.75,893700.0,18.4573,18.5507,18.4262,18.4884,893700.0
2014-01-13 13:30:00,23.75,23.9,23.73,23.86,563500.0,18.4884,18.6052,18.4729,18.5741,563500.0
2014-01-13 14:00:00,23.85,23.87,23.77,23.8,321700.0,18.5663,18.5818,18.504,18.5274,321700.0
2014-01-13 14:30:00,23.8,23.86,23.74,23.82,444800.0,18.5274,18.5741,18.4806,18.5429,444800.0
2014-01-13 15:00:00,23.83,23.83,23.75,23.77,429600.0,18.5507,18.5507,18.4884,18.504,429600.0
2014-01-13 15:30:00,23.78,23.92,23.77,23.88,1175500.0,18.5118,18.6208,18.504,18.5896,1175500.0
2014-01-14 09:30:00,23.76,23.92,23.68,23.86,1020900.0,18.4962,18.6208,18.4339,18.5741,1020900.0
2014-01-14 10:00:00,23.86,23.93,23.8,23.83,608800.0,18.5741,18.6286,18.5274,18.5507,608800.0
2014-01-14 10:30:00,23.84,24.12,23.84,24.08,677200.0,18.5585,18.7765,18.5585,18.7453,677200.0
2014-01-14 11:00:00,24.07,24.1,23.65,23.72,860600.0,18.7375,18.7609,18.4106,18.4651,860600.0
2014-01-14 11:30:00,23.71,23.71,23.53,23.55,857300.0,18.4573,18.4573,18.3172,18.3327,857300.0
2014-01-14 12:00:00,23.55,23.62,23.44,23.51,651200.0,18.3327,18.3872,18.2471,18.3016,651200.0
2014-01-14 12:30:00,23.51,23.64,23.49,23.6,447200.0,18.3016,18.4028,18.286,18.3717,447200.0
2014-01-14 13:00:00,23.61,23.64,23.48,23.55,459400.0,18.3794,18.4028,18.2782,18.3327,459400.0
2014-01-14 13:30:00,23.54,23.56,23.48,23.49,250500.0,18.325,18.3405,18.2782,18.286,250500.0
2014-01-14 14:00:00,23.5,23.56,23.46,23.5,331300.0,18.2938,18.3405,18.2627,18.2938,331300.0
2014-01-14 14:30:00,23.5,23.5,23.27,23.28,813800.0,18.2938,18.2938,18.1148,18.1226,813800.0
2014-01-14 15:00:00,23.28,23.43,23.25,23.43,719300.0,18.1226,18.2393,18.0992,18.2393,719300.0
2014-01-14 15:30:00,23.43,23.51,23.39,23.4,1364800.0,18.2393,18.3016,18.2082,18.216,1364800.0
2014-01-15 09:30:00,23.27,23.63,23.22,23.63,780300.0,18.1148,18.395,18.0758,18.395,780300.0
2014-01-15 10:00:00,23.63,23.65,23.49,23.59,452300.0,18.395,18.4106,18.286,18.3639,452300.0
2014-01-15 10:30:00,23.59,23.71,23.59,23.66,723200.0,18.3639,18.4573,18.3639,18.4184,723200.0
2014-01-15 11:00:00,23.66,23.71,23.62,23.68,601500.0,18.4184,18.4573,18.3872,18.4339,601500.0
2014-01-15 11:30:00,23.69,23.72,23.66,23.67,290100.0,18.4417,18.4651,18.4184,18.4262,290100.0
2014-01-15 12:00:00,23.68,23.76,23.65,23.67,223300.0,18.4339,18.4962,18.4106,18.4262,223300.0
2014-01-15 12:30:00,23.68,23.77,23.67,23.76,219600.0,18.4339,18.504,18.4262,18.4962,219600.0
2014-01-15 13:00:00,23.76,23.81,23.71,23.72,321000.0,18.4962,18.5351,18.4573,18.4651,321000.0
2014-01-15 13:30:00,23.72,23.78,23.68,23.69,191000.0,18.4651,18.5118,18.4339,18.4417,191000.0
2014-01-15 14:00:00,23.68,23.69,23.61,23.62,387000.0,18.4339,18.4417,18.3794,18.3872,387000.0
2014-01-15 14:30:00,23.62,23.64,23.57,23.61,290300.0,18.3872,18.4028,18.3483,18.3794,290300.0
2014-01-15 15:00:00,23.61,23.61,23.54,23.55,402900.0,18.3794,18.3794,18.325,18.3327,402900.0
2014-01-15 15:30:00,23.55,23.61,23.51,23.59,1209900.0,18.3327,18.3794,18.3016,18.3639,1209900.0
2014-01-16 09:30:00,23.88,23.96,23.64,23.68,720800.0,18.5896,18.6519,18.4028,18.4339,720800.0
2014-01-16 10:00:00,23.68,23.8,23.64,23.7,475000.0,18.4339,18.5274,18.4028,18.4495,475000.0
2014-01-16 10:30:00,23.69,23.71,23.55,23.64,402600.0,18.4417,18.4573,18.3327,18.4028,402600.0
2014-01-16 11:00:00,23.64,23.79,23.64,23.79,414300.0,18.4028,18.5196,18.4028,18.5196,414300.0
2014-01-16 11:30:00,23.78,23.81,23.72,23.75,345400.0,18.5118,18.5351,18.4651,18.4884,345400.0
2014-01-16 12:00:00,23.76,23.85,23.75,23.84,262900.0,18.4962,18.5663,18.4884,18.5585,262900.0
2014-01-16 12:30:00,23.84,23.85,23.77,23.85,223900.0,18.5585,18.5663,18.504,18.5663,223900.0
2014-01-16 13:00:00,23.84,23.85,23.74,23.75,359900.0,18.5585,18.5663,18.4806,18.4884,359900.0
2014-01-16 13:30:00,23.75,23.79,23.7,23.75,283400.0,18.4884,18.5196,18.4495,18.4884,283400.0
2014-01-16 14:00:00,23.74,23.84,23.73,23.79,348800.0,18.4806,18.5585,18.4729,18.5196,348800.0
2014-01-16 14:30:00,23.79,23.94,23.79,23.88,448500.0,18.5196,18.6363,18.5196,18.5896,448500.0
2014-01-16 15:00:00,23.88,23.9,23.83,23.87,408500.0,18.5896,18.6052,18.5507,18.5818,408500.0
2014-01-16 15:30:00,23.88,23.95,23.84,23.94,1073800.0,18.5896,18.6441,18.5585,18.6363,1073800.0
2014-01-17 09:30:00,24.17,24.45,24.17,24.3,1442700.0,18.8154,19.0334,18.8154,18.9166,1442700.0
2014-01-17 10:00:00,24.3,24.49,24.26,24.41,801100.0,18.9166,19.0645,18.8854,19.0022,801100.0
2014-01-17 10:30:00,24.41,24.45,24.31,24.45,944900.0,19.0022,19.0334,18.9244,19.0334,944900.0
2014-01-17 11:00:00,24.46,24.6,24.46,24.54,658200.0,19.0411,19.1501,19.0411,19.1034,658200.0
2014-01-17 11:30:00,24.54,24.88,24.53,24.73,1297800.0,19.1034,19.3681,19.0956,19.2513,1297800.0
2014-01-17 12:00:00,24.74,24.74,24.59,24.65,453000.0,19.2591,19.2591,19.1423,19.189,453000.0
2014-01-17 12:30:00,24.65,24.69,24.6,24.68,404400.0,19.189,19.2202,19.1501,19.2124,404400.0
2014-01-17 13:00:00,24.68,24.7,24.61,24.67,364100.0,19.2124,19.228,19.1579,19.2046,364100.0
2014-01-17 13:30:00,24.67,24.7,24.54,24.57,627200.0,19.2046,19.228,19.1034,19.1268,627200.0
2014-01-17 14:00:00,24.57,24.62,24.53,24.61,291100.0,19.1268,19.1657,19.0956,19.1579,291100.0
2014-01-17 14:30:00,24.6,24.61,24.55,24.59,486100.0,19.1501,19.1579,19.1112,19.1423,486100.0
2014-01-17 15:00:00,24.6,24.62,24.53,24.55,528600.0,19.1501,19.1657,19.0956,19.1112,528600.0
2014-01-17 15:30:00,24.54,24.59,24.47,24.55,2316600.0,19.1034,19.1423,19.0489,19.1112,2316600.0
2014-01-21 09:30:00,24.35,24.89,24.29,24.86,2112300.0,18.9555,19.3759,18.9088,19.3525,2112300.0
2014-01-21 10:00:00,24.86,25.05,24.78,24.83,1162800.0,19.3525,19.5004,19.2902,19.3292,1162800.0
2014-01-21 10:30:00,24.83,24.91,24.72,24.79,610100.0,19.3292,19.3914,19.2435,19.298,610100.0
2014-01-21 11:00:00,24.78,24.97,24.7,24.9,636000.0,19.2902,19.4382,19.228,19.3837,636000.0
2014-01-21 11:30:00,24.89,25.12,24.86,25.01,619700.0,19.3759,19.5549,19.3525,19.4693,619700.0
2014-01-21 12:00:00,25.02,25.09,24.88,24.88,348400.0,19.4771,19.5316,19.3681,19.3681,348400.0
2014-01-21 12:30:00,24.88,24.94,24.8,24.82,455800.0,19.3681,19.4148,19.3058,19.3214,455800.0
2014-01-21 13:00:00,24.81,24.89,24.8,24.88,221900.0,19.3136,19.3759,19.3058,19.3681,221900.0
2014-01-21 13:30:00,24.88,24.9,24.82,24.84,216000.0,19.3681,19.3837,19.3214,19.337,216000.0
2014-01-21 14:00:00,24.83,24.91,24.79,24.9,232500.0,19.3292,19.3914,19.298,19.3837,232500.0
2014-01-21 14:30:00,24.9,24.91,24.77,24.8,556200.0,19.3837,19.3914,19.2825,19.3058,556200.0
2014-01-21 15:00:00,24.8,24.86,24.75,24.77,530400.0,19.3058,19.3525,19.2669,19.2825,530400.0
2014-01-21 15:30:00,24.76,24.82,24.73,24.81,1152700.0,19.2747,19.3214,19.2513,19.3136,1152700.0
2014-01-22 09:30:00,24.7,24.71,24.37,24.43,968900.0,19.228,19.2358,18.9711,19.0178,968900.0
2014-01-22 10:00:00,24.44,24.53,24.28,24.34,869200.0,19.0256,19.0956,18.901,18.9477,869200.0
2014-01-22 10:30:00,24.33,24.49,24.32,24.39,486300.0,18.9399,19.0645,18.9322,18.9866,486300.0
2014-01-22 11:00:00,24.39,24.4,24.31,24.35,283200.0,18.9866,18.9944,18.9244,18.9555,283200.0
2014-01-22 11:30:00,24.34,24.36,24.2,24.22,734800.0,18.9477,18.9633,18.8387,18.8543,734800.0
2014-01-22 12:00:00,24.21,24.24,24.09,24.18,551100.0,18.8465,18.8699,18.7531,18.8232,551100.0
2014-01-22 12:30:00,24.17,24.26,24.17,24.25,236500.0,18.8154,18.8854,18.8154,18.8777,236500.0
2014-01-22 13:00:00,24.26,24.31,24.21,24.27,311500.0,18.8854,18.9244,18.8465,18.8932,311500.0
2014-01-22 13:30:00,24.27,24.31,24.24,24.29,265600.0,18.8932,18.9244,18.8699,18.9088,265600.0
2014-01-22 14:00:00,24.29,24.33,24.25,24.32,281000.0,18.9088,18.9399,18.8777,18.9322,281000.0
2014-01-22 14:30:00,24.31,24.33,24.27,24.3,469200.0,18.9244,18.9399,18.8932,18.9166,469200.0
2014-01-22 15:00:00,24.31,24.38,24.3,24.34,647200.0,18.9244,18.9789,18.9166,18.9477,647200.0
2014-01-22 15:30:00,24.34,24.41,24.33,24.39,1419700.0,18.9477,19.0022,18.9399,18.9866,1419700.0
2014-01-23 09:30:00,24.83,25.28,24.75,25.27,1706300.0,19.3292,19.6795,19.2669,19.6717,1706300.0
2014-01-23 10:00:00,25.27,25.47,25.26,25.47,1439000.0,19.6717,19.8274,19.6639,19.8274,1439000.0
2014-01-23 10:30:00,25.46,25.5,25.21,25.34,1137300.0,19.8196,19.8507,19.625,19.7262,1137300.0
2014-01-23 11:00:00,25.34,25.42,25.25,25.31,737400.0,19.7262,19.7885,19.6561,19.7028,737400.0
2014-01-23 11:30:00,25.31,25.42,25.28,25.3,712600.0,19.7028,19.7885,19.6795,19.695,712600.0
2014-01-23 12:00:00,25.3,25.34,25.22,25.29,519600.0,19.695,19.7262,19.6328,19.6873,519600.0
2014-01-23 12:30:00,25.29,25.29,25.17,25.18,377000.0,19.6873,19.6873,19.5938,19.6016,377000.0
2014-01-23 13:00:00,25.18,25.24,25.16,25.24,238300.0,19.6016,19.6483,19.5861,19.6483,238300.0
2014-01-23 13:30:00,25.24,25.29,25.17,25.21,318600.0,19.6483,19.6873,19.5938,19.625,318600.0
2014-01-23 14:00:00,25.21,25.29,25.19,25.23,433100.0,19.625,19.6873,19.6094,19.6406,433100.0
2014-01-23 14:30:00,25.23,25.23,25.13,25.21,462500.0,19.6406,19.6406,19.5627,19.625,462500.0
2014-01-23 15:00:00,25.21,25.21,25.09,25.14,425600.0,19.625,19.625,19.5316,19.5705,425600.0
2014-01-23 15:30:00,25.14,25.23,25.11,25.16,1094500.0,19.5705,19.6406,19.5471,19.5861,1094500.0
2014-01-24 09:30:00,25.46,25.65,25.27,25.31,1520900.0,19.8196,19.9675,19.6717,19.7028,1520900.0
2014-01-24 10:00:00,25.3,25.32,25.06,25.13,1055300.0,19.695,19.7106,19.5082,19.5627,1055300.0
2014-01-24 10:30:00,25.14,25.2,24.66,24.73,1047300.0,19.5705,19.6172,19.1968,19.2513,1047300.0
2014-01-24 11:00:00,24.72,24.83,24.63,24.76,718600.0,19.2435,19.3292,19.1735,19.2747,718600.0
2014-01-24 11:30:00,24.76,24.77,24.46,24.58,610100.0,19.2747,19.2825,19.0411,19.1346,610100.0
2014-01-24 12:00:00,24.59,24.7,24.54,24.68,461500.0,19.1423,19.228,19.1034,19.2124,461500.0
2014-01-24 12:30:00,24.69,24.87,24.63,24.77,479400.0,19.2202,19.3603,19.1735,19.2825,479400.0
2014-01-24 13:00:00,24.77,24.97,24.75,24.95,614000.0,19.2825,19.4382,19.2669,19.4226,614000.0
2014-01-24 13:30:00,24.95,25.0,24.88,24.99,324900.0,19.4226,19.4615,19.3681,19.4537,324900.0
2014-01-24 14:00:00,24.99,25.08,24.98,25.02,554800.0,19.4537,19.5238,19.4459,19.4771,554800.0
2014-01-24 14:30:00,25.03,25.05,24.84,24.89,484700.0,19.4849,19.5004,19.337,19.3759,484700.0
2014-01-24 15:00:00,24.88,24.94,24.85,24.88,403900.0,19.3681,19.4148,19.3447,19.3681,403900.0
2014-01-24 15:30:00,24.88,24.91,24.8,24.9,972700.0,19.3681,19.3914,19.3058,19.3837,972700.0
2014-01-27 09:30:00,24.65,24.7,24.35,24.55,1019200.0,19.189,19.228,18.9555,19.1112,1019200.0
2014-01-27 10:00:00,24.55,24.71,24.49,24.55,1069400.0,19.1112,19.2358,19.0645,19.1112,1069400.0
2014-01-27 10:30:00,24.55,24.58,24.41,24.57,1307300.0,19.1112,19.1346,19.0022,19.1268,1307300.0
2014-01-27 11:00:00,24.57,24.67,24.47,24.49,528400.0,19.1268,19.2046,19.0489,19.0645,528400.0
2014-01-27 11:30:00,24.49,24.55,24.39,24.43,295500.0,19.0645,19.1112,18.9866,19.0178,295500.0
2014-01-27 12:00:00,24.43,24.48,24.34,24.39,580100.0,19.0178,19.0567,18.9477,18.9866,580100.0
2014-01-27 12:30:00,24.39,24.44,24.35,24.42,495900.0,18.9866,19.0256,18.9555,19.01,495900.0
2014-01-27 13:00:00,24.41,24.46,24.35,24.44,259500.0,19.0022,19.0411,18.9555,19.0256,259500.0
2014-01-27 13:30:00,24.43,24.47,24.32,24.32,354500.0,19.0178,19.0489,18.9322,18.9322,354500.0
2014-01-27 14:00:00,24.33,24.37,24.22,24.36,723100.0,18.9399,18.9711,18.8543,18.9633,723100.0
2014-01-27 14:30:00,24.36,24.36,24.24,24.24,499700.0,18.9633,18.9633,18.8699,18.8699,499700.0
2014-01-27 15:00:00,24.25,24.3,24.21,24.3,548000.0,18.8777,18.9166,18.8465,18.9166,548000.0
2014-01-27 15:30:00,24.31,24.34,24.16,24.17,1262600.0,18.9244,18.9477,18.8076,18.8154,1262600.0
2014-01-28 09:30:00,24.33,24.41,24.08,24.15,970400.0,18.9399,19.0022,18.7453,18.7998,970400.0
2014-01-28 10:00:00,24.15,24.43,24.13,24.31,685200.0,18.7998,19.0178,18.7842,18.9244,685200.0
2014-01-28 10:30:00,24.31,24.49,24.29,24.45,616700.0,18.9244,19.0645,18.9088,19.0334,616700.0
2014-01-28 11:00:00,24.45,24.55,24.41,24.5,313900.0,19.0334,19.1112,19.0022,19.0723,313900.0
2014-01-28 11:30:00,24.5,24.51,24.38,24.46,269300.0,19.0723,19.0801,18.9789,19.0411,269300.0
2014-01-28 12:00:00,24.46,24.57,24.44,24.56,181400.0,19.0411,19.1268,19.0256,19.119,181400.0
2014-01-28 12:30:00,24.56,24.58,24.48,24.5,201700.0,19.119,19.1346,19.0567,19.0723,201700.0
2014-01-28 13:00:00,24.5,24.51,24.41,24.42,186000.0,19.0723,19.0801,19.0022,19.01,186000.0
2014-01-28 13:30:00,24.42,24.42,24.35,24.41,181400.0,19.01,19.01,18.9555,19.0022,181400.0
2014-01-28 14:00:00,24.4,24.46,24.38,24.43,192300.0,18.9944,19.0411,18.9789,19.0178,192300.0
2014-01-28 14:30:00,24.43,24.52,24.43,24.51,247300.0,19.0178,19.0878,19.0178,19.0801,247300.0
2014-01-28 15:00:00,24.5,24.57,24.48,24.56,317200.0,19.0723,19.1268,19.0567,19.119,317200.0
2014-01-28 15:30:00,24.55,24.76,24.54,24.65,1257700.0,19.1112,19.2747,19.1034,19.189,1257700.0
2014-01-29 09:30:00,25.08,25.22,24.77,24.77,1512200.0,19.5238,19.6328,19.2825,19.2825,1512200.0
2014-01-29 10:00:00,24.78,24.82,24.56,24.74,982800.0,19.2902,19.3214,19.119,19.2591,982800.0
2014-01-29 10:30:00,24.73,24.81,24.64,24.81,586400.0,19.2513,19.3136,19.1813,19.3136,586400.0
2014-01-29 11:00:00,24.81,24.95,24.8,24.81,540800.0,19.3136,19.4226,19.3058,19.3136,540800.0
2014-01-29 11:30:00,24.82,24.84,24.66,24.67,576500.0,19.3214,19.337,19.1968,19.2046,576500.0
2014-01-29 12:00:00,24.67,24.68,24.56,24.67,330700.0,19.2046,19.2124,19.119,19.2046,330700.0
2014-01-29 12:30:00,24.68,24.71,24.53,24.6,370200.0,19.2124,19.2358,19.0956,19.1501,370200.0
2014-01-29 13:00:00,24.59,24.65,24.52,24.55,350300.0,19.1423,19.189,19.0878,19.1112,350300.0
2014-01-29 13:30:00,24.56,24.74,24.55,24.68,477300.0,19.119,19.2591,19.1112,19.2124,477300.0
2014-01-29 14:00:00,24.69,24.8,24.32,24.61,1235700.0,19.2202,19.3058,18.9322,19.1579,1235700.0
2014-01-29 14:30:00,24.61,24.87,24.6,24.82,688100.0,19.1579,19.3603,19.1501,19.3214,688100.0
2014-01-29 15:00:00,24.81,24.84,24.72,24.79,718300.0,19.3136,19.337,19.2435,19.298,718300.0
2014-01-29 15:30:00,24.79,24.89,24.71,24.86,1271000.0,19.298,19.3759,19.2358,19.3525,1271000.0
2014-01-30 09:30:00,23.82,24.18,23.8,24.05,2577100.0,18.5429,18.8232,18.5274,18.722,2577100.0
2014-01-30 10:00:00,24.05,24.25,23.97,24.21,1431500.0,18.722,18.8777,18.6597,18.8465,1431500.0
2014-01-30 10:30:00,24.21,24.3,24.03,24.29,684200.0,18.8465,18.9166,18.7064,18.9088,684200.0
2014-01-30 11:00:00,24.29,24.33,24.16,24.18,592800.0,18.9088,18.9399,18.8076,18.8232,592800.0
2014-01-30 11:30:00,24.17,24.36,24.14,24.35,351900.0,18.8154,18.9633,18.792,18.9555,351900.0
2014-01-30 12:00:00,24.36,24.39,24.23,24.29,259400.0,18.9633,18.9866,18.8621,18.9088,259400.0
2014-01-30 12:30:00,24.29,24.31,24.15,24.25,339900.0,18.9088,18.9244,18.7998,18.8777,339900.0
2014-01-30 13:00:00,24.26,24.31,24.18,24.28,273800.0,18.8854,18.9244,18.8232,18.901,273800.0
2014-01-30 13:30:00,24.28,24.3,24.22,24.27,170600.0,18.901,18.9166,18.8543,18.8932,170600.0
2014-01-30 14:00:00,24.28,24.33,24.2,24.23,475200.0,18.901,18.9399,18.8387,18.8621,475200.0
2014-01-30 14:30:00,24.23,24.24,24.16,24.21,437900.0,18.8621,18.8699,18.8076,18.8465,437900.0
2014-01-30 15:00:00,24.22,24.22,24.13,24.18,534600.0,18.8543,18.8543,18.7842,18.8232,534600.0
2014-01-30 15:30:00,24.18,24.2,24.06,24.11,1520500.0,18.8232,18.8387,18.7298,18.7687,1520500.0
2014-01-31 09:30:00,23.73,23.74,23.1,23.12,2796100.0,18.4729,18.4806,17.9824,17.998,2796100.0
2014-01-31 10:00:00,23.12,23.2,23.0,23.09,2106700.0,17.998,18.0603,17.9046,17.9746,2106700.0
2014-01-31 10:30:00,23.08,23.13,23.0,23.02,1409100.0,17.9669,18.0058,17.9046,17.9202,1409100.0
2014-01-31 11:00:00,23.02,23.03,22.59,22.66,2448000.0,17.9202,17.9279,17.5854,17.6399,2448000.0
2014-01-31 11:30:00,22.68,22.72,22.43,22.47,2101600.0,17.6555,17.6866,17.4609,17.492,2101600.0
2014-01-31 12:00:00,22.48,22.48,22.22,22.23,2096700.0,17.4998,17.4998,17.2974,17.3052,2096700.0
2014-01-31 12:30:00,22.22,22.25,21.88,21.88,2640900.0,17.2974,17.3207,17.0327,17.0327,2640900.0
2014-01-31 13:00:00,21.89,21.89,21.27,21.46,4225900.0,17.0405,17.0405,16.5578,16.7058,4225900.0
2014-01-31 13:30:00,21.46,21.71,21.37,21.68,2538600.0,16.7058,16.9004,16.6357,16.877,2538600.0
2014-01-31 14:00:00,21.68,21.84,21.37,21.4,2368600.0,16.877,17.0016,16.6357,16.659,2368600.0
2014-01-31 14:30:00,21.4,21.8,21.39,21.78,1972000.0,16.659,16.9704,16.6513,16.9549,1972000.0
2014-01-31 15:00:00,21.77,21.8,21.5,21.69,2086500.0,16.9471,16.9704,16.7369,16.8848,2086500.0
2014-01-31 15:30:00,21.7,21.7,21.58,21.59,3881700.0,16.8926,16.8926,16.7992,16.807,3881700.0
2014-02-03 09:30:00,21.7,21.85,21.52,21.52,2035600.0,16.8926,17.0094,16.7525,16.7525,2035600.0
2014-02-03 10:00:00,21.53,21.85,21.53,21.7,2107800.0,16.7602,17.0094,16.7602,16.8926,2107800.0
2014-02-03 10:30:00,21.71,21.74,21.61,21.72,1105700.0,16.9004,16.9237,16.8225,16.9082,1105700.0
2014-02-03 11:00:00,21.72,21.81,21.71,21.73,1030600.0,16.9082,16.9782,16.9004,16.9159,1030600.0
2014-02-03 11:30:00,21.73,21.75,21.47,21.48,1019500.0,16.9159,16.9315,16.7135,16.7213,1019500.0
2014-02-03 12:00:00,21.49,21.5,21.28,21.32,1105100.0,16.7291,16.7369,16.5656,16.5968,1105100.0
2014-02-03 12:30:00,21.32,21.46,21.3,21.43,709600.0,16.5968,16.7058,16.5812,16.6824,709600.0
2014-02-03 13:00:00,21.44,21.46,21.33,21.33,692400.0,16.6902,16.7058,16.6046,16.6046,692400.0
2014-02-03 13:30:00,21.33,21.35,21.16,21.19,1076800.0,16.6046,16.6201,16.4722,16.4956,1076800.0
2014-02-03 14:00:00,21.19,21.24,21.13,21.13,940800.0,16.4956,16.5345,16.4489,16.4489,940800.0
2014-02-03 14:30:00,21.13,21.2,21.11,21.13,922900.0,16.4489,16.5034,16.4333,16.4489,922900.0
2014-02-03 15:00:00,21.14,21.14,21.02,21.05,1264300.0,16.4566,16.4566,16.3632,16.3866,1264300.0
2014-02-03 15:30:00,21.05,21.11,21.0,21.01,2566100.0,16.3866,16.4333,16.3477,16.3554,2566100.0
2014-02-04 09:30:00,20.92,21.26,20.9,21.2,2148300.0,16.2854,16.5501,16.2698,16.5034,2148300.0
2014-02-04 10:00:00,21.2,21.31,20.98,21.08,1376800.0,16.5034,16.589,16.3321,16.4099,1376800.0
2014-02-04 10:30:00,21.07,21.26,21.06,21.19,1001800.0,16.4022,16.5501,16.3944,16.4956,1001800.0
2014-02-04 11:00:00,21.2,21.23,21.0,21.0,1061700.0,16.5034,16.5267,16.3477,16.3477,1061700.0
2014-02-04 11:30:00,21.0,21.06,20.99,21.04,762400.0,16.3477,16.3944,16.3399,16.3788,762400.0
2014-02-04 12:00:00,21.03,21.07,20.99,21.02,567700.0,16.371,16.4022,16.3399,16.3632,567700.0
2014-02-04 12:30:00,21.01,21.12,21.0,21.01,653600.0,16.3554,16.4411,16.3477,16.3554,653600.0
2014-02-04 13:00:00,21.01,21.03,20.96,20.98,617800.0,16.3554,16.371,16.3165,16.3321,617800.0
2014-02-04 13:30:00,20.97,21.02,20.96,21.02,541000.0,16.3243,16.3632,16.3165,16.3632,541000.0
2014-02-04 14:00:00,21.01,21.08,20.98,21.06,512700.0,16.3554,16.4099,16.3321,16.3944,512700.0
2014-02-04 14:30:00,21.06,21.07,21.02,21.05,631500.0,16.3944,16.4022,16.3632,16.3866,631500.0
2014-02-04 15:00:00,21.06,21.25,21.06,21.22,955000.0,16.3944,16.5423,16.3944,16.5189,955000.0
2014-02-04 15:30:00,21.21,21.26,21.14,21.17,1689000.0,16.5111,16.5501,16.4566,16.48,1689000.0
2014-02-05 09:30:00,21.4,21.46,21.12,21.33,1311600.0,16.659,16.7058,16.4411,16.6046,1311600.0
2014-02-05 10:00:00,21.33,21.39,21.15,21.25,1327700.0,16.6046,16.6513,16.4644,16.5423,1327700.0
2014-02-05 10:30:00,21.26,21.29,21.11,21.14,853900.0,16.5501,16.5734,16.4333,16.4566,853900.0
2014-02-05 11:00:00,21.14,21.21,21.02,21.04,733100.0,16.4566,16.5111,16.3632,16.3788,733100.0
2014-02-05 11:30:00,21.04,21.09,20.94,21.01,809600.0,16.3788,16.4177,16.301,16.3554,809600.0
2014-02-05 12:00:00,21.01,21.12,20.98,21.09,404200.0,16.3554,16.4411,16.3321,16.4177,404200.0
2014-02-05 12:30:00,21.1,21.14,21.01,21.01,427900.0,16.4255,16.4566,16.3554,16.3554,427900.0
2014-02-05 13:00:00,21.01,21.07,20.97,21.06,484500.0,16.3554,16.4022,16.3243,16.3944,484500.0
2014-02-05 13:30:00,21.05,21.08,21.03,21.05,243500.0,16.3866,16.4099,16.371,16.3866,243500.0
2014-02-05 14:00:00,21.05,21.07,21.0,21.01,236900.0,16.3866,16.4022,16.3477,16.3554,236900.0
2014-02-05 14:30:00,21.01,21.03,20.96,20.99,451500.0,16.3554,16.371,16.3165,16.3399,451500.0
2014-02-05 15:00:00,20.98,20.99,20.93,20.94,490500.0,16.3321,16.3399,16.2932,16.301,490500.0
2014-02-05 15:30:00,20.93,20.96,20.86,20.87,1568100.0,16.2932,16.3165,16.2387,16.2465,1568100.0
2014-02-06 09:30:00,20.9,21.03,20.79,20.82,968100.0,16.2698,16.371,16.1842,16.2075,968100.0
2014-02-06 10:00:00,20.82,20.93,20.79,20.87,785000.0,16.2075,16.2932,16.1842,16.2465,785000.0
2014-02-06 10:30:00,20.86,20.89,20.8,20.81,810400.0,16.2387,16.262,16.192,16.1998,810400.0
2014-02-06 11:00:00,20.82,21.0,20.8,20.94,803600.0,16.2075,16.3477,16.192,16.301,803600.0
2014-02-06 11:30:00,20.94,21.01,20.9,21.01,488100.0,16.301,16.3554,16.2698,16.3554,488100.0
2014-02-06 12:00:00,21.01,21.12,21.0,21.12,554800.0,16.3554,16.4411,16.3477,16.4411,554800.0
2014-02-06 12:30:00,21.12,21.2,21.08,21.18,312300.0,16.4411,16.5034,16.4099,16.4878,312300.0
2014-02-06 13:00:00,21.18,21.26,21.15,21.18,405300.0,16.4878,16.5501,16.4644,16.4878,405300.0
2014-02-06 13:30:00,21.19,21.2,21.08,21.09,293100.0,16.4956,16.5034,16.4099,16.4177,293100.0
2014-02-06 14:00:00,21.08,21.12,20.97,21.01,479600.0,16.4099,16.4411,16.3243,16.3554,479600.0
2014-02-06 14:30:00,21.01,21.07,20.99,21.05,391000.0,16.3554,16.4022,16.3399,16.3866,391000.0
2014-02-06 15:00:00,21.05,21.11,21.01,21.02,675700.0,16.3866,16.4333,16.3554,16.3632,675700.0
2014-02-06 15:30:00,21.02,21.08,20.95,21.02,1649900.0,16.3632,16.4099,16.3087,16.3632,1649900.0
2014-02-07 09:30:00,21.1,21.25,21.02,21.23,2031500.0,16.4255,16.5423,16.3632,16.5267,2031500.0
2014-02-07 10:00:00,21.23,21.42,21.21,21.36,1812700.0,16.5267,16.6746,16.5111,16.6279,1812700.0
2014-02-07 10:30:00,21.36,21.51,21.34,21.45,817500.0,16.6279,16.7447,16.6123,16.698,817500.0
2014-02-07 11:00:00,21.45,21.51,21.36,21.41,573900.0,16.698,16.7447,16.6279,16.6668,573900.0
2014-02-07 11:30:00,21.41,21.44,21.29,21.35,502200.0,16.6668,16.6902,16.5734,16.6201,502200.0
2014-02-07 12:00:00,21.36,21.47,21.35,21.42,318400.0,16.6279,16.7135,16.6201,16.6746,318400.0
2014-02-07 12:30:00,21.42,21.44,21.4,21.42,201500.0,16.6746,16.6902,16.659,16.6746,201500.0
2014-02-07 13:00:00,21.42,21.47,21.4,21.46,200000.0,16.6746,16.7135,16.659,16.7058,200000.0
2014-02-07 13:30:00,21.45,21.49,21.42,21.47,253600.0,16.698,16.7291,16.6746,16.7135,253600.0
2014-02-07 14:00:00,21.48,21.59,21.47,21.56,491600.0,16.7213,16.807,16.7135,16.7836,491600.0
2014-02-07 14:30:00,21.57,21.65,21.53,21.61,482200.0,16.7914,16.8537,16.7602,16.8225,482200.0
2014-02-07 15:00:00,21.6,21.63,21.55,21.56,639900.0,16.8147,16.8381,16.7758,16.7836,639900.0
2014-02-07 15:30:00,21.57,21.6,21.51,21.53,1439100.0,16.7914,16.8147,16.7447,16.7602,1439100.0
2014-02-10 09:30:00,21.8,22.29,21.75,22.27,2155800.0,16.9704,17.3519,16.9315,17.3363,2155800.0
2014-02-10 10:00:00,22.27,22.39,22.22,22.35,2065800.0,17.3363,17.4297,17.2974,17.3986,2065800.0
2014-02-10 10:30:00,22.34,22.43,22.17,22.18,1343700.0,17.3908,17.4609,17.2585,17.2662,1343700.0
2014-02-10 11:00:00,22.19,22.31,22.09,22.19,672200.0,17.274,17.3674,17.1962,17.274,672200.0
2014-02-10 11:30:00,22.19,22.25,22.1,22.17,574500.0,17.274,17.3207,17.204,17.2585,574500.0
2014-02-10 12:00:00,22.17,22.24,22.06,22.1,409600.0,17.2585,17.313,17.1728,17.204,409600.0
2014-02-10 12:30:00,22.1,22.23,22.09,22.21,403700.0,17.204,17.3052,17.1962,17.2896,403700.0
2014-02-10 13:00:00,22.21,22.29,22.2,22.22,450400.0,17.2896,17.3519,17.2818,17.2974,450400.0
2014-02-10 13:30:00,22.22,22.25,22.18,22.25,288900.0,17.2974,17.3207,17.2662,17.3207,288900.0
2014-02-10 14:00:00,22.25,22.28,22.17,22.18,320100.0,17.3207,17.3441,17.2585,17.2662,320100.0
2014-02-10 14:30:00,22.18,22.25,22.14,22.23,404900.0,17.2662,17.3207,17.2351,17.3052,404900.0
2014-02-10 15:00:00,22.23,22.24,22.16,22.21,458900.0,17.3052,17.313,17.2507,17.2896,458900.0
2014-02-10 15:30:00,22.21,22.22,22.14,22.19,1592800.0,17.2896,17.2974,17.2351,17.274,1592800.0
2014-02-11 09:30:00,22.31,22.68,22.31,22.55,2122700.0,17.3674,17.6555,17.3674,17.5543,2122700.0
2014-02-11 10:00:00,22.56,22.72,22.47,22.59,1402500.0,17.5621,17.6866,17.492,17.5854,1402500.0
2014-02-11 10:30:00,22.59,22.92,22.56,22.87,1456300.0,17.5854,17.8423,17.5621,17.8034,1456300.0
2014-02-11 11:00:00,22.87,22.94,22.77,22.79,1093400.0,17.8034,17.8579,17.7255,17.7411,1093400.0
2014-02-11 11:30:00,22.79,22.96,22.7,22.91,763800.0,17.7411,17.8734,17.671,17.8345,763800.0
2014-02-11 12:00:00,22.92,22.97,22.69,22.7,751700.0,17.8423,17.8812,17.6633,17.671,751700.0
2014-02-11 12:30:00,22.7,22.85,22.69,22.72,612300.0,17.671,17.7878,17.6633,17.6866,612300.0
2014-02-11 13:00:00,22.73,22.83,22.63,22.82,597600.0,17.6944,17.7722,17.6166,17.7645,597600.0
2014-02-11 13:30:00,22.82,22.88,22.8,22.82,406700.0,17.7645,17.8112,17.7489,17.7645,406700.0
2014-02-11 14:00:00,22.82,22.9,22.77,22.87,368100.0,17.7645,17.8267,17.7255,17.8034,368100.0
2014-02-11 14:30:00,22.87,23.03,22.87,22.98,701700.0,17.8034,17.9279,17.8034,17.889,701700.0
2014-02-11 15:00:00,22.97,23.03,22.86,22.86,580200.0,17.8812,17.9279,17.7956,17.7956,580200.0
2014-02-11 15:30:00,22.86,22.94,22.85,22.89,1650000.0,17.7956,17.8579,17.7878,17.819,1650000.0
2014-02-12 09:30:00,22.86,22.94,22.4,22.57,1798200.0,17.7956,17.8579,17.4375,17.5698,1798200.0
2014-02-12 10:00:00,22.58,22.75,22.5,22.66,1772600.0,17.5776,17.71,17.5154,17.6399,1772600.0
2014-02-12 10:30:00,22.66,22.66,22.48,22.49,761400.0,17.6399,17.6399,17.4998,17.5076,761400.0
2014-02-12 11:00:00,22.49,22.52,22.32,22.37,613800.0,17.5076,17.5309,17.3752,17.4142,613800.0
2014-02-12 11:30:00,22.36,22.52,22.3,22.41,432700.0,17.4064,17.5309,17.3597,17.4453,432700.0
2014-02-12 12:00:00,22.4,22.67,22.4,22.67,505800.0,17.4375,17.6477,17.4375,17.6477,505800.0
2014-02-12 12:30:00,22.67,22.83,22.66,22.82,679200.0,17.6477,17.7722,17.6399,17.7645,679200.0
2014-02-12 13:00:00,22.82,22.82,22.7,22.76,407500.0,17.7645,17.7645,17.671,17.7178,407500.0
2014-02-12 13:30:00,22.76,22.8,22.66,22.68,351200.0,17.7178,17.7489,17.6399,17.6555,351200.0
2014-02-12 14:00:00,22.67,22.76,22.64,22.64,526600.0,17.6477,17.7178,17.6243,17.6243,526600.0
2014-02-12 14:30:00,22.64,22.66,22.39,22.5,634900.0,17.6243,17.6399,17.4297,17.5154,634900.0
2014-02-12 15:00:00,22.51,22.53,22.39,22.47,819500.0,17.5231,17.5387,17.4297,17.492,819500.0
2014-02-12 15:30:00,22.48,22.58,22.47,22.51,1636900.0,17.4998,17.5776,17.492,17.5231,1636900.0
2014-02-13 09:30:00,22.72,23.01,22.46,22.97,1805400.0,17.6866,17.9124,17.4842,17.8812,1805400.0
2014-02-13 10:00:00,22.96,23.16,22.96,22.97,1193300.0,17.8734,18.0291,17.8734,17.8812,1193300.0
2014-02-13 10:30:00,22.97,23.07,22.91,22.98,710800.0,17.8812,17.9591,17.8345,17.889,710800.0
2014-02-13 11:00:00,22.98,23.15,22.94,23.12,552500.0,17.889,18.0214,17.8579,17.998,552500.0
2014-02-13 11:30:00,23.12,23.16,23.0,23.12,503300.0,17.998,18.0291,17.9046,17.998,503300.0
2014-02-13 12:00:00,23.12,23.15,23.05,23.11,409800.0,17.998,18.0214,17.9435,17.9902,409800.0
2014-02-13 12:30:00,23.11,23.25,23.1,23.22,388300.0,17.9902,18.0992,17.9824,18.0758,388300.0
2014-02-13 13:00:00,23.22,23.26,23.14,23.26,617900.0,18.0758,18.107,18.0136,18.107,617900.0
2014-02-13 13:30:00,23.25,23.4,23.25,23.38,611600.0,18.0992,18.216,18.0992,18.2004,611600.0
2014-02-13 14:00:00,23.38,23.49,23.38,23.4,721700.0,18.2004,18.286,18.2004,18.216,721700.0
2014-02-13 14:30:00,23.41,23.45,23.36,23.44,414900.0,18.2238,18.2549,18.1848,18.2471,414900.0
2014-02-13 15:00:00,23.44,23.5,23.44,23.48,606200.0,18.2471,18.2938,18.2471,18.2782,606200.0
2014-02-13 15:30:00,23.49,23.56,23.48,23.53,1672700.0,18.286,18.3405,18.2782,18.3172,1672700.0
2014-02-14 09:30:00,24.12,24.25,23.95,24.05,2257900.0,18.7765,18.8777,18.6441,18.722,2257900.0
2014-02-14 10:00:00,24.05,24.16,23.95,23.95,1240300.0,18.722,18.8076,18.6441,18.6441,1240300.0
2014-02-14 10:30:00,23.96,23.96,23.74,23.82,1119400.0,18.6519,18.6519,18.4806,18.5429,1119400.0
2014-02-14 11:00:00,23.82,23.92,23.78,23.91,724400.0,18.5429,18.6208,18.5118,18.613,724400.0
2014-02-14 11:30:00,23.9,23.9,23.56,23.57,898700.0,18.6052,18.6052,18.3405,18.3483,898700.0
2014-02-14 12:00:00,23.56,23.65,23.41,23.64,1050500.0,18.3405,18.4106,18.2238,18.4028,1050500.0
2014-02-14 12:30:00,23.64,23.79,23.57,23.71,590300.0,18.4028,18.5196,18.3483,18.4573,590300.0
2014-02-14 13:00:00,23.71,23.79,23.71,23.75,457000.0,18.4573,18.5196,18.4573,18.4884,457000.0
2014-02-14 13:30:00,23.75,23.86,23.72,23.85,400200.0,18.4884,18.5741,18.4651,18.5663,400200.0
2014-02-14 14:00:00,23.85,23.89,23.81,23.82,648400.0,18.5663,18.5974,18.5351,18.5429,648400.0
2014-02-14 14:30:00,23.82,23.83,23.77,23.79,284900.0,18.5429,18.5507,18.504,18.5196,284900.0
2014-02-14 15:00:00,23.79,23.8,23.74,23.77,1000100.0,18.5196,18.5274,18.4806,18.504,1000100.0
2014-02-14 15:30:00,23.78,23.87,23.73,23.85,1944100.0,18.5118,18.5818,18.4729,18.5663,1944100.0
2014-02-18 09:30:00,24.26,24.33,23.75,23.78,2110900.0,18.8854,18.9399,18.4884,18.5118,2110900.0
2014-02-18 10:00:00,23.78,24.15,23.75,23.97,702000.0,18.5118,18.7998,18.4884,18.6597,702000.0
2014-02-18 10:30:00,23.97,24.1,23.93,23.97,687900.0,18.6597,18.7609,18.6286,18.6597,687900.0
2014-02-18 11:00:00,23.98,24.0,23.82,23.96,686700.0,18.6675,18.683,18.5429,18.6519,686700.0
2014-02-18 11:30:00,23.96,24.07,23.93,24.0,727400.0,18.6519,18.7375,18.6286,18.683,727400.0
2014-02-18 12:00:00,24.0,24.11,23.98,24.01,607000.0,18.683,18.7687,18.6675,18.6908,607000.0
2014-02-18 12:30:00,24.01,24.09,23.91,24.06,620800.0,18.6908,18.7531,18.613,18.7298,620800.0
2014-02-18 13:00:00,24.06,24.1,24.04,24.09,443000.0,18.7298,18.7609,18.7142,18.7531,443000.0
2014-02-18 13:30:00,24.08,24.15,24.02,24.04,363600.0,18.7453,18.7998,18.6986,18.7142,363600.0
2014-02-18 14:00:00,24.04,24.11,24.02,24.05,240400.0,18.7142,18.7687,18.6986,18.722,240400.0
2014-02-18 14:30:00,24.05,24.14,24.04,24.14,279400.0,18.722,18.792,18.7142,18.792,279400.0
2014-02-18 15:00:00,24.15,24.25,24.12,24.25,691700.0,18.7998,18.8777,18.7765,18.8777,691700.0
2014-02-18 15:30:00,24.25,24.29,24.19,24.19,2111900.0,18.8777,18.9088,18.831,18.831,2111900.0
2014-02-19 09:30:00,24.09,24.32,23.99,24.27,1057700.0,18.7531,18.9322,18.6753,18.8932,1057700.0
2014-02-19 10:00:00,24.26,24.32,24.13,24.22,752100.0,18.8854,18.9322,18.7842,18.8543,752100.0
2014-02-19 10:30:00,24.23,24.26,24.12,24.13,368400.0,18.8621,18.8854,18.7765,18.7842,368400.0
2014-02-19 11:00:00,24.13,24.13,23.94,24.11,533800.0,18.7842,18.7842,18.6363,18.7687,533800.0
2014-02-19 11:30:00,24.1,24.11,23.92,23.93,439200.0,18.7609,18.7687,18.6208,18.6286,439200.0
2014-02-19 12:00:00,23.92,24.0,23.89,23.98,518500.0,18.6208,18.683,18.5974,18.6675,518500.0
2014-02-19 12:30:00,23.98,24.11,23.97,24.02,466700.0,18.6675,18.7687,18.6597,18.6986,466700.0
2014-02-19 13:00:00,24.02,24.2,24.01,24.17,290600.0,18.6986,18.8387,18.6908,18.8154,290600.0
2014-02-19 13:30:00,24.17,24.21,24.12,24.13,270800.0,18.8154,18.8465,18.7765,18.7842,270800.0
2014-02-19 14:00:00,24.13,24.18,24.01,24.16,959500.0,18.7842,18.8232,18.6908,18.8076,959500.0
2014-02-19 14:30:00,24.16,24.28,24.03,24.04,569000.0,18.8076,18.901,18.7064,18.7142,569000.0
2014-02-19 15:00:00,24.03,24.08,23.84,23.84,623900.0,18.7064,18.7453,18.5585,18.5585,623900.0
2014-02-19 15:30:00,23.84,23.84,23.68,23.76,1774500.0,18.5585,18.5585,18.4339,18.4962,1774500.0
2014-02-20 09:30:00,23.72,24.17,23.64,24.12,1284500.0,18.4651,18.8154,18.4028,18.7765,1284500.0
2014-02-20 10:00:00,24.13,24.25,23.97,24.01,975500.0,18.7842,18.8777,18.6597,18.6908,975500.0
2014-02-20 10:30:00,24.02,24.26,24.0,24.25,632500.0,18.6986,18.8854,18.683,18.8777,632500.0
2014-02-20 11:00:00,24.25,24.32,24.19,24.23,543400.0,18.8777,18.9322,18.831,18.8621,543400.0
2014-02-20 11:30:00,24.24,24.32,24.19,24.3,436100.0,18.8699,18.9322,18.831,18.9166,436100.0
2014-02-20 12:00:00,24.3,24.38,24.24,24.35,381300.0,18.9166,18.9789,18.8699,18.9555,381300.0
2014-02-20 12:30:00,24.36,24.37,24.18,24.21,457300.0,18.9633,18.9711,18.8232,18.8465,457300.0
2014-02-20 13:00:00,24.21,24.35,24.21,24.25,502400.0,18.8465,18.9555,18.8465,18.8777,502400.0
2014-02-20 13:30:00,24.25,24.3,24.23,24.29,400600.0,18.8777,18.9166,18.8621,18.9088,400600.0
2014-02-20 14:00:00,24.28,24.39,24.25,24.33,538100.0,18.901,18.9866,18.8777,18.9399,538100.0
2014-02-20 14:30:00,24.33,24.5,24.31,24.43,591800.0,18.9399,19.0723,18.9244,19.0178,591800.0
2014-02-20 15:00:00,24.43,24.47,24.37,24.42,677500.0,19.0178,19.0489,18.9711,19.01,677500.0
2014-02-20 15:30:00,24.42,24.54,24.4,24.46,1714100.0,19.01,19.1034,18.9944,19.0411,1714100.0
2014-02-21 09:30:00,24.05,24.09,23.08,23.31,3519700.0,18.722,18.7531,17.9669,18.1459,3519700.0
2014-02-21 10:00:00,23.32,23.39,23.12,23.31,2501400.0,18.1537,18.2082,17.998,18.1459,2501400.0
2014-02-21 10:30:00,23.31,23.34,23.08,23.08,1891700.0,18.1459,18.1693,17.9669,17.9669,1891700.0
2014-02-21 11:00:00,23.09,23.12,22.8,22.8,1792600.0,17.9746,17.998,17.7489,17.7489,1792600.0
2014-02-21 11:30:00,22.81,23.05,22.71,23.02,1935500.0,17.7567,17.9435,17.6788,17.9202,1935500.0
2014-02-21 12:00:00,23.02,23.1,22.88,23.08,1156800.0,17.9202,17.9824,17.8112,17.9669,1156800.0
2014-02-21 12:30:00,23.07,23.2,22.96,23.14,958900.0,17.9591,18.0603,17.8734,18.0136,958900.0
2014-02-21 13:00:00,23.14,23.56,23.11,23.52,1358500.0,18.0136,18.3405,17.9902,18.3094,1358500.0
2014-02-21 13:30:00,23.52,23.72,23.36,23.45,1400100.0,18.3094,18.4651,18.1848,18.2549,1400100.0
2014-02-21 14:00:00,23.45,23.51,23.3,23.51,854600.0,18.2549,18.3016,18.1381,18.3016,854600.0
2014-02-21 14:30:00,23.51,23.53,23.38,23.48,889500.0,18.3016,18.3172,18.2004,18.2782,889500.0
2014-02-21 15:00:00,23.49,23.68,23.48,23.6,890400.0,18.286,18.4339,18.2782,18.3717,890400.0
2014-02-21 15:30:00,23.6,23.64,23.32,23.38,2312700.0,18.3717,18.4028,18.1537,18.2004,2312700.0
2014-02-24 09:30:00,23.47,23.67,23.29,23.59,1408100.0,18.2705,18.4262,18.1303,18.3639,1408100.0
2014-02-24 10:00:00,23.6,23.82,23.59,23.69,1127000.0,18.3717,18.5429,18.3639,18.4417,1127000.0
2014-02-24 10:30:00,23.69,23.7,23.55,23.55,585000.0,18.4417,18.4495,18.3327,18.3327,585000.0
2014-02-24 11:00:00,23.56,23.65,23.54,23.65,495900.0,18.3405,18.4106,18.325,18.4106,495900.0
2014-02-24 11:30:00,23.64,23.66,23.41,23.44,614900.0,18.4028,18.4184,18.2238,18.2471,614900.0
2014-02-24 12:00:00,23.45,23.57,23.44,23.53,310900.0,18.2549,18.3483,18.2471,18.3172,310900.0
2014-02-24 12:30:00,23.54,23.64,23.52,23.62,595100.0,18.325,18.4028,18.3094,18.3872,595100.0
2014-02-24 13:00:00,23.62,23.72,23.6,23.62,486900.0,18.3872,18.4651,18.3717,18.3872,486900.0
2014-02-24 13:30:00,23.62,23.63,23.42,23.44,428400.0,18.3872,18.395,18.2315,18.2471,428400.0
2014-02-24 14:00:00,23.44,23.46,23.36,23.38,570000.0,18.2471,18.2627,18.1848,18.2004,570000.0
2014-02-24 14:30:00,23.38,23.65,23.37,23.64,678300.0,18.2004,18.4106,18.1926,18.4028,678300.0
2014-02-24 15:00:00,23.64,23.7,23.59,23.6,901100.0,18.4028,18.4495,18.3639,18.3717,901100.0
2014-02-24 15:30:00,23.59,23.74,23.58,23.67,1773700.0,18.3639,18.4806,18.3561,18.4262,1773700.0
2014-02-25 09:30:00,23.6,24.08,23.6,23.86,1904600.0,18.3717,18.7453,18.3717,18.5741,1904600.0
2014-02-25 10:00:00,23.87,24.06,23.83,23.85,1214900.0,18.5818,18.7298,18.5507,18.5663,1214900.0
2014-02-25 10:30:00,23.85,23.86,23.56,23.67,722500.0,18.5663,18.5741,18.3405,18.4262,722500.0
2014-02-25 11:00:00,23.67,23.78,23.64,23.69,610200.0,18.4262,18.5118,18.4028,18.4417,610200.0
2014-02-25 11:30:00,23.69,23.69,23.56,23.63,580800.0,18.4417,18.4417,18.3405,18.395,580800.0
2014-02-25 12:00:00,23.63,23.76,23.63,23.67,368500.0,18.395,18.4962,18.395,18.4262,368500.0
2014-02-25 12:30:00,23.68,23.83,23.67,23.8,409300.0,18.4339,18.5507,18.4262,18.5274,409300.0
2014-02-25 13:00:00,23.8,23.91,23.75,23.88,412100.0,18.5274,18.613,18.4884,18.5896,412100.0
2014-02-25 13:30:00,23.87,23.89,23.78,23.82,238900.0,18.5818,18.5974,18.5118,18.5429,238900.0
2014-02-25 14:00:00,23.82,23.86,23.75,23.85,324200.0,18.5429,18.5741,18.4884,18.5663,324200.0
2014-02-25 14:30:00,23.85,23.88,23.78,23.79,274400.0,18.5663,18.5896,18.5118,18.5196,274400.0
2014-02-25 15:00:00,23.79,23.87,23.74,23.76,550900.0,18.5196,18.5818,18.4806,18.4962,550900.0
2014-02-25 15:30:00,23.75,23.79,23.69,23.76,1716500.0,18.4884,18.5196,18.4417,18.4962,1716500.0
2014-02-26 09:30:00,23.66,23.91,23.5,23.67,1071900.0,18.4184,18.613,18.2938,18.4262,1071900.0
2014-02-26 10:00:00,23.67,23.79,23.62,23.74,1040200.0,18.4262,18.5196,18.3872,18.4806,1040200.0
2014-02-26 10:30:00,23.74,23.81,23.46,23.48,935500.0,18.4806,18.5351,18.2627,18.2782,935500.0
2014-02-26 11:00:00,23.48,23.64,23.43,23.5,825200.0,18.2782,18.4028,18.2393,18.2938,825200.0
2014-02-26 11:30:00,23.5,23.52,23.4,23.44,951500.0,18.2938,18.3094,18.216,18.2471,951500.0
2014-02-26 12:00:00,23.44,23.61,23.42,23.59,468000.0,18.2471,18.3794,18.2315,18.3639,468000.0
2014-02-26 12:30:00,23.6,23.64,23.51,23.52,529500.0,18.3717,18.4028,18.3016,18.3094,529500.0
2014-02-26 13:00:00,23.53,23.62,23.49,23.59,370500.0,18.3172,18.3872,18.286,18.3639,370500.0
2014-02-26 13:30:00,23.59,23.59,23.49,23.53,298600.0,18.3639,18.3639,18.286,18.3172,298600.0
2014-02-26 14:00:00,23.52,23.56,23.43,23.44,539100.0,18.3094,18.3405,18.2393,18.2471,539100.0
2014-02-26 14:30:00,23.44,23.59,23.42,23.53,479300.0,18.2471,18.3639,18.2315,18.3172,479300.0
2014-02-26 15:00:00,23.53,23.55,23.47,23.51,504700.0,18.3172,18.3327,18.2705,18.3016,504700.0
2014-02-26 15:30:00,23.51,23.58,23.45,23.56,813600.0,18.3016,18.3561,18.2549,18.3405,813600.0
2014-02-27 09:30:00,23.61,24.0,23.37,23.93,1241000.0,18.3794,18.683,18.1926,18.6286,1241000.0
2014-02-27 10:00:00,23.93,24.08,23.88,23.89,721200.0,18.6286,18.7453,18.5896,18.5974,721200.0
2014-02-27 10:30:00,23.89,23.95,23.82,23.91,475900.0,18.5974,18.6441,18.5429,18.613,475900.0
2014-02-27 11:00:00,23.91,23.96,23.84,23.89,293900.0,18.613,18.6519,18.5585,18.5974,293900.0
2014-02-27 11:30:00,23.89,23.89,23.76,23.85,282800.0,18.5974,18.5974,18.4962,18.5663,282800.0
2014-02-27 12:00:00,23.84,23.85,23.74,23.74,179900.0,18.5585,18.5663,18.4806,18.4806,179900.0
2014-02-27 12:30:00,23.75,23.78,23.69,23.71,327600.0,18.4884,18.5118,18.4417,18.4573,327600.0
2014-02-27 13:00:00,23.71,23.73,23.62,23.66,434800.0,18.4573,18.4729,18.3872,18.4184,434800.0
2014-02-27 13:30:00,23.66,23.68,23.52,23.53,629900.0,18.4184,18.4339,18.3094,18.3172,629900.0
2014-02-27 14:00:00,23.53,23.55,23.41,23.55,535400.0,18.3172,18.3327,18.2238,18.3327,535400.0
2014-02-27 14:30:00,23.54,23.63,23.52,23.56,456600.0,18.325,18.395,18.3094,18.3405,456600.0
2014-02-27 15:00:00,23.56,23.66,23.54,23.57,636800.0,18.3405,18.4184,18.325,18.3483,636800.0
2014-02-27 15:30:00,23.57,23.65,23.57,23.6,1049500.0,18.3483,18.4106,18.3483,18.3717,1049500.0
2014-02-28 09:30:00,23.56,23.6,23.21,23.25,1375000.0,18.3405,18.3717,18.0681,18.0992,1375000.0
2014-02-28 10:00:00,23.25,23.27,23.06,23.12,1126700.0,18.0992,18.1148,17.9513,17.998,1126700.0
2014-02-28 10:30:00,23.11,23.22,23.02,23.14,1053300.0,17.9902,18.0758,17.9202,18.0136,1053300.0
2014-02-28 11:00:00,23.14,23.2,23.05,23.1,653400.0,18.0136,18.0603,17.9435,17.9824,653400.0
2014-02-28 11:30:00,23.09,23.2,23.07,23.14,674600.0,17.9746,18.0603,17.9591,18.0136,674600.0
2014-02-28 12:00:00,23.14,23.28,23.14,23.22,441300.0,18.0136,18.1226,18.0136,18.0758,441300.0
2014-02-28 12:30:00,23.23,23.25,23.13,23.19,572300.0,18.0836,18.0992,18.0058,18.0525,572300.0
2014-02-28 13:00:00,23.19,23.24,23.16,23.16,343900.0,18.0525,18.0914,18.0291,18.0291,343900.0
2014-02-28 13:30:00,23.17,23.18,23.12,23.14,518100.0,18.0369,18.0447,17.998,18.0136,518100.0
2014-02-28 14:00:00,23.15,23.23,23.13,23.18,390000.0,18.0214,18.0836,18.0058,18.0447,390000.0
2014-02-28 14:30:00,23.18,23.22,23.08,23.1,649500.0,18.0447,18.0758,17.9669,17.9824,649500.0
2014-02-28 15:00:00,23.1,23.3,23.1,23.27,784800.0,17.9824,18.1381,17.9824,18.1148,784800.0
2014-02-28 15:30:00,23.28,23.3,23.2,23.24,1473700.0,18.1226,18.1381,18.0603,18.0914,1473700.0
2014-03-03 09:30:00,23.88,23.98,23.67,23.79,1519400.0,18.5896,18.6675,18.4262,18.5196,1519400.0
2014-03-03 10:00:00,23.78,24.25,23.76,24.16,1562300.0,18.5118,18.8777,18.4962,18.8076,1562300.0
2014-03-03 10:30:00,24.16,24.18,24.07,24.09,827400.0,18.8076,18.8232,18.7375,18.7531,827400.0
2014-03-03 11:00:00,24.09,24.09,23.79,23.91,838800.0,18.7531,18.7531,18.5196,18.613,838800.0
2014-03-03 11:30:00,23.91,23.97,23.75,23.78,373600.0,18.613,18.6597,18.4884,18.5118,373600.0
2014-03-03 12:00:00,23.78,23.82,23.63,23.68,514400.0,18.5118,18.5429,18.395,18.4339,514400.0
2014-03-03 12:30:00,23.68,23.69,23.48,23.52,706600.0,18.4339,18.4417,18.2782,18.3094,706600.0
2014-03-03 13:00:00,23.52,23.59,23.44,23.53,348600.0,18.3094,18.3639,18.2471,18.3172,348600.0
2014-03-03 13:30:00,23.53,23.69,23.52,23.65,405800.0,18.3172,18.4417,18.3094,18.4106,405800.0
2014-03-03 14:00:00,23.64,23.77,23.61,23.72,321100.0,18.4028,18.504,18.3794,18.4651,321100.0
2014-03-03 14:30:00,23.72,23.83,23.7,23.72,260400.0,18.4651,18.5507,18.4495,18.4651,260400.0
2014-03-03 15:00:00,23.72,23.73,23.63,23.66,320600.0,18.4651,18.4729,18.395,18.4184,320600.0
2014-03-03 15:30:00,23.66,23.66,23.57,23.63,1013800.0,18.4184,18.4184,18.3483,18.395,1013800.0
2014-03-04 09:30:00,23.43,23.63,23.28,23.55,733000.0,18.2393,18.395,18.1226,18.3327,733000.0
2014-03-04 10:00:00,23.55,23.94,23.51,23.81,1017500.0,18.3327,18.6363,18.3016,18.5351,1017500.0
2014-03-04 10:30:00,23.81,23.94,23.81,23.82,496600.0,18.5351,18.6363,18.5351,18.5429,496600.0
2014-03-04 11:00:00,23.83,24.06,23.82,24.06,606600.0,18.5507,18.7298,18.5429,18.7298,606600.0
2014-03-04 11:30:00,24.06,24.18,24.02,24.13,670200.0,18.7298,18.8232,18.6986,18.7842,670200.0
2014-03-04 12:00:00,24.13,24.14,24.01,24.03,529600.0,18.7842,18.792,18.6908,18.7064,529600.0
2014-03-04 12:30:00,24.03,24.09,24.02,24.07,374500.0,18.7064,18.7531,18.6986,18.7375,374500.0
2014-03-04 13:00:00,24.06,24.14,24.03,24.06,367400.0,18.7298,18.792,18.7064,18.7298,367400.0
2014-03-04 13:30:00,24.07,24.07,24.0,24.06,332300.0,18.7375,18.7375,18.683,18.7298,332300.0
2014-03-04 14:00:00,24.06,24.15,24.05,24.15,325500.0,18.7298,18.7998,18.722,18.7998,325500.0
2014-03-04 14:30:00,24.14,24.16,24.1,24.14,381500.0,18.792,18.8076,18.7609,18.792,381500.0
2014-03-04 15:00:00,24.14,24.17,24.12,24.16,456500.0,18.792,18.8154,18.7765,18.8076,456500.0
2014-03-04 15:30:00,24.15,24.2,24.09,24.15,1398300.0,18.7998,18.8387,18.7531,18.7998,1398300.0
2014-03-05 09:30:00,24.2,24.34,24.08,24.33,1032400.0,18.8387,18.9477,18.7453,18.9399,1032400.0
2014-03-05 10:00:00,24.33,24.64,24.28,24.58,925000.0,18.9399,19.1813,18.901,19.1346,925000.0
2014-03-05 10:30:00,24.58,24.58,24.35,24.41,552800.0,19.1346,19.1346,18.9555,19.0022,552800.0
2014-03-05 11:00:00,24.41,24.53,24.4,24.43,348000.0,19.0022,19.0956,18.9944,19.0178,348000.0
2014-03-05 11:30:00,24.43,24.47,24.33,24.42,297600.0,19.0178,19.0489,18.9399,19.01,297600.0
2014-03-05 12:00:00,24.41,24.44,24.34,24.42,194200.0,19.0022,19.0256,18.9477,19.01,194200.0
2014-03-05 12:30:00,24.41,24.51,24.39,24.5,237600.0,19.0022,19.0801,18.9866,19.0723,237600.0
2014-03-05 13:00:00,24.5,24.55,24.44,24.48,349600.0,19.0723,19.1112,19.0256,19.0567,349600.0
2014-03-05 13:30:00,24.47,24.49,24.41,24.41,254800.0,19.0489,19.0645,19.0022,19.0022,254800.0
2014-03-05 14:00:00,24.42,24.46,24.33,24.46,356400.0,19.01,19.0411,18.9399,19.0411,356400.0
2014-03-05 14:30:00,24.45,24.54,24.44,24.48,279400.0,19.0334,19.1034,19.0256,19.0567,279400.0
2014-03-05 15:00:00,24.48,24.52,24.46,24.5,342200.0,19.0567,19.0878,19.0411,19.0723,342200.0
2014-03-05 15:30:00,24.5,24.66,24.45,24.59,2557100.0,19.0723,19.1968,19.0334,19.1423,2557100.0
2014-03-06 09:30:00,24.67,24.9,24.53,24.86,932900.0,19.2046,19.3837,19.0956,19.3525,932900.0
2014-03-06 10:00:00,24.86,25.02,24.84,25.01,945200.0,19.3525,19.4771,19.337,19.4693,945200.0
2014-03-06 10:30:00,25.02,25.05,24.82,24.85,387900.0,19.4771,19.5004,19.3214,19.3447,387900.0
2014-03-06 11:00:00,24.84,24.92,24.81,24.88,343400.0,19.337,19.3992,19.3136,19.3681,343400.0
2014-03-06 11:30:00,24.88,24.9,24.8,24.89,247000.0,19.3681,19.3837,19.3058,19.3759,247000.0
2014-03-06 12:00:00,24.89,25.03,24.88,24.98,365600.0,19.3759,19.4849,19.3681,19.4459,365600.0
2014-03-06 12:30:00,24.97,25.08,24.97,25.0,318600.0,19.4382,19.5238,19.4382,19.4615,318600.0
2014-03-06 13:00:00,24.99,25.07,24.97,24.99,357400.0,19.4537,19.516,19.4382,19.4537,357400.0
2014-03-06 13:30:00,24.99,25.0,24.85,24.93,264500.0,19.4537,19.4615,19.3447,19.407,264500.0
2014-03-06 14:00:00,24.92,24.98,24.88,24.95,280600.0,19.3992,19.4459,19.3681,19.4226,280600.0
2014-03-06 14:30:00,24.95,24.99,24.9,24.98,203200.0,19.4226,19.4537,19.3837,19.4459,203200.0
2014-03-06 15:00:00,24.99,25.01,24.94,24.98,399900.0,19.4537,19.4693,19.4148,19.4459,399900.0
2014-03-06 15:30:00,24.98,25.0,24.92,24.95,979900.0,19.4459,19.4615,19.3992,19.4226,979900.0
2014-03-07 09:30:00,24.58,24.64,23.88,24.16,1779400.0,19.1346,19.1813,18.5896,18.8076,1779400.0
2014-03-07 10:00:00,24.15,24.23,23.99,24.18,700000.0,18.7998,18.8621,18.6753,18.8232,700000.0
2014-03-07 10:30:00,24.17,24.28,24.08,24.13,596800.0,18.8154,18.901,18.7453,18.7842,596800.0
2014-03-07 11:00:00,24.13,24.38,24.13,24.25,661200.0,18.7842,18.9789,18.7842,18.8777,661200.0
2014-03-07 11:30:00,24.25,24.32,24.18,24.25,425900.0,18.8777,18.9322,18.8232,18.8777,425900.0
2014-03-07 12:00:00,24.24,24.32,24.18,24.3,396500.0,18.8699,18.9322,18.8232,18.9166,396500.0
2014-03-07 12:30:00,24.31,24.39,24.27,24.39,517500.0,18.9244,18.9866,18.8932,18.9866,517500.0
2014-03-07 13:00:00,24.38,24.46,24.34,24.37,433600.0,18.9789,19.0411,18.9477,18.9711,433600.0
2014-03-07 13:30:00,24.37,24.41,24.27,24.41,463700.0,18.9711,19.0022,18.8932,19.0022,463700.0
2014-03-07 14:00:00,24.41,24.42,24.34,24.4,341700.0,19.0022,19.01,18.9477,18.9944,341700.0
2014-03-07 14:30:00,24.39,24.51,24.39,24.46,512500.0,18.9866,19.0801,18.9866,19.0411,512500.0
2014-03-07 15:00:00,24.46,24.55,24.43,24.55,351300.0,19.0411,19.1112,19.0178,19.1112,351300.0
2014-03-07 15:30:00,24.55,24.61,24.51,24.6,1495200.0,19.1112,19.1579,19.0801,19.1501,1495200.0
2014-03-10 09:30:00,24.56,24.65,24.1,24.14,800100.0,19.119,19.189,18.7609,18.792,800100.0
2014-03-10 10:00:00,24.14,24.39,23.94,24.23,931400.0,18.792,18.9866,18.6363,18.8621,931400.0
2014-03-10 10:30:00,24.23,24.38,24.21,24.34,497000.0,18.8621,18.9789,18.8465,18.9477,497000.0
2014-03-10 11:00:00,24.34,24.38,24.25,24.36,343700.0,18.9477,18.9789,18.8777,18.9633,343700.0
2014-03-10 11:30:00,24.36,24.39,24.25,24.29,361500.0,18.9633,18.9866,18.8777,18.9088,361500.0
2014-03-10 12:00:00,24.29,24.3,24.18,24.2,407400.0,18.9088,18.9166,18.8232,18.8387,407400.0
2014-03-10 12:30:00,24.21,24.25,24.17,24.23,189900.0,18.8465,18.8777,18.8154,18.8621,189900.0
2014-03-10 13:00:00,24.24,24.24,24.16,24.19,183400.0,18.8699,18.8699,18.8076,18.831,183400.0
2014-03-10 13:30:00,24.19,24.22,24.15,24.22,180500.0,18.831,18.8543,18.7998,18.8543,180500.0
2014-03-10 14:00:00,24.22,24.27,24.16,24.17,213700.0,18.8543,18.8932,18.8076,18.8154,213700.0
2014-03-10 14:30:00,24.18,24.27,24.16,24.23,289100.0,18.8232,18.8932,18.8076,18.8621,289100.0
2014-03-10 15:00:00,24.23,24.29,24.2,24.27,296600.0,18.8621,18.9088,18.8387,18.8932,296600.0
2014-03-10 15:30:00,24.27,24.39,24.26,24.32,773400.0,18.8932,18.9866,18.8854,18.9322,773400.0
2014-03-11 09:30:00,24.39,24.49,24.27,24.29,559600.0,19.1036,19.1819,19.0096,19.0253,559600.0
2014-03-11 10:00:00,24.29,24.46,24.28,24.42,423800.0,19.0253,19.1584,19.0174,19.1271,423800.0
2014-03-11 10:30:00,24.41,24.45,24.21,24.27,593900.0,19.1193,19.1506,18.9626,19.0096,593900.0
2014-03-11 11:00:00,24.27,24.44,24.15,24.44,779500.0,19.0096,19.1428,18.9156,19.1428,779500.0
2014-03-11 11:30:00,24.43,24.55,24.12,24.18,774100.0,19.1349,19.2289,18.8921,18.9391,774100.0
2014-03-11 12:00:00,24.17,24.29,24.16,24.28,474200.0,18.9313,19.0253,18.9235,19.0174,474200.0
2014-03-11 12:30:00,24.28,24.31,24.15,24.19,534400.0,19.0174,19.0409,18.9156,18.947,534400.0
2014-03-11 13:00:00,24.18,24.26,24.09,24.24,536900.0,18.9391,19.0018,18.8686,18.9861,536900.0
2014-03-11 13:30:00,24.24,24.35,24.22,24.29,207400.0,18.9861,19.0723,18.9705,19.0253,207400.0
2014-03-11 14:00:00,24.28,24.29,24.21,24.25,322800.0,19.0174,19.0253,18.9626,18.9939,322800.0
2014-03-11 14:30:00,24.26,24.36,24.25,24.3,404100.0,19.0018,19.0801,18.9939,19.0331,404100.0
2014-03-11 15:00:00,24.3,24.4,24.28,24.32,487700.0,19.0331,19.1114,19.0174,19.0488,487700.0
2014-03-11 15:30:00,24.32,24.42,24.28,24.36,1693400.0,19.0488,19.1271,19.0174,19.0801,1693400.0
2014-03-12 09:30:00,24.68,24.98,24.59,24.92,1154900.0,19.3307,19.5657,19.2603,19.5187,1154900.0
2014-03-12 10:00:00,24.92,24.94,24.66,24.74,632900.0,19.5187,19.5344,19.3151,19.3777,632900.0
2014-03-12 10:30:00,24.74,24.8,24.67,24.8,436900.0,19.3777,19.4247,19.3229,19.4247,436900.0
2014-03-12 11:00:00,24.81,24.87,24.7,24.84,514600.0,19.4326,19.4796,19.3464,19.4561,514600.0
2014-03-12 11:30:00,24.85,24.85,24.74,24.78,274900.0,19.4639,19.4639,19.3777,19.4091,274900.0
2014-03-12 12:00:00,24.77,24.84,24.7,24.82,371000.0,19.4012,19.4561,19.3464,19.4404,371000.0
2014-03-12 12:30:00,24.82,24.94,24.81,24.94,241000.0,19.4404,19.5344,19.4326,19.5344,241000.0
2014-03-12 13:00:00,24.94,25.03,24.91,25.02,510200.0,19.5344,19.6049,19.5109,19.5971,510200.0
2014-03-12 13:30:00,25.01,25.1,24.95,24.95,415600.0,19.5892,19.6597,19.5422,19.5422,415600.0
2014-03-12 14:00:00,24.95,24.96,24.86,24.91,254700.0,19.5422,19.5501,19.4717,19.5109,254700.0
2014-03-12 14:30:00,24.92,24.99,24.91,24.98,185900.0,19.5187,19.5736,19.5109,19.5657,185900.0
2014-03-12 15:00:00,24.98,25.12,24.98,25.1,879600.0,19.5657,19.6754,19.5657,19.6597,879600.0
2014-03-12 15:30:00,25.1,25.1,25.0,25.02,1162900.0,19.6597,19.6597,19.5814,19.5971,1162900.0
2014-03-13 09:30:00,25.08,25.14,24.88,24.9,899400.0,19.6441,19.691,19.4874,19.5031,899400.0
2014-03-13 10:00:00,24.9,25.16,24.89,25.13,467600.0,19.5031,19.7067,19.4952,19.6832,467600.0
2014-03-13 10:30:00,25.13,25.37,25.09,25.37,702000.0,19.6832,19.8712,19.6519,19.8712,702000.0
2014-03-13 11:00:00,25.37,25.46,25.34,25.39,651100.0,19.8712,19.9417,19.8477,19.8869,651100.0
2014-03-13 11:30:00,25.39,25.48,25.28,25.46,533300.0,19.8869,19.9574,19.8007,19.9417,533300.0
2014-03-13 12:00:00,25.46,25.5,25.35,25.42,526700.0,19.9417,19.973,19.8555,19.9104,526700.0
2014-03-13 12:30:00,25.42,25.46,25.32,25.36,410000.0,19.9104,19.9417,19.832,19.8634,410000.0
2014-03-13 13:00:00,25.36,25.36,25.25,25.34,377800.0,19.8634,19.8634,19.7772,19.8477,377800.0
2014-03-13 13:30:00,25.34,25.41,25.32,25.41,285600.0,19.8477,19.9025,19.832,19.9025,285600.0
2014-03-13 14:00:00,25.41,25.47,25.4,25.44,342900.0,19.9025,19.9495,19.8947,19.926,342900.0
2014-03-13 14:30:00,25.45,25.46,25.4,25.43,380800.0,19.9339,19.9417,19.8947,19.9182,380800.0
2014-03-13 15:00:00,25.44,25.53,25.43,25.48,596700.0,19.926,19.9965,19.9182,19.9574,596700.0
2014-03-13 15:30:00,25.47,25.51,25.44,25.47,1265300.0,19.9495,19.9809,19.926,19.9495,1265300.0
2014-03-14 09:30:00,25.77,25.99,25.72,25.96,1481800.0,20.1845,20.3568,20.1453,20.3333,1481800.0
2014-03-14 10:00:00,25.96,26.04,25.85,26.0,1916300.0,20.3333,20.396,20.2472,20.3646,1916300.0
2014-03-14 10:30:00,26.0,26.12,25.84,26.11,1093500.0,20.3646,20.4586,20.2393,20.4508,1093500.0
2014-03-14 11:00:00,26.11,26.14,26.05,26.09,939500.0,20.4508,20.4743,20.4038,20.4351,939500.0
2014-03-14 11:30:00,26.09,26.09,25.8,25.86,1026900.0,20.4351,20.4351,20.208,20.255,1026900.0
2014-03-14 12:00:00,25.86,26.1,25.84,25.97,1202600.0,20.255,20.443,20.2393,20.3411,1202600.0
2014-03-14 12:30:00,25.96,25.98,25.82,25.85,437900.0,20.3333,20.349,20.2237,20.2472,437900.0
2014-03-14 13:00:00,25.86,25.92,25.77,25.91,687300.0,20.255,20.302,20.1845,20.2942,687300.0
2014-03-14 13:30:00,25.91,25.91,25.77,25.84,319900.0,20.2942,20.2942,20.1845,20.2393,319900.0
2014-03-14 14:00:00,25.83,25.84,25.74,25.77,422500.0,20.2315,20.2393,20.161,20.1845,422500.0
2014-03-14 14:30:00,25.77,25.87,25.74,25.85,593200.0,20.1845,20.2628,20.161,20.2472,593200.0
2014-03-14 15:00:00,25.85,26.09,25.83,26.06,805800.0,20.2472,20.4351,20.2315,20.4116,805800.0
2014-03-14 15:30:00,26.06,26.2,26.0,26.19,3031300.0,20.4116,20.5213,20.3646,20.5135,3031300.0
2014-03-17 09:30:00,25.92,26.24,25.57,26.11,1765900.0,20.302,20.5526,20.0278,20.4508,1765900.0
2014-03-17 10:00:00,26.1,26.37,26.04,26.23,1241200.0,20.443,20.6545,20.396,20.5448,1241200.0
2014-03-17 10:30:00,26.23,26.35,26.16,26.23,611500.0,20.5448,20.6388,20.49,20.5448,611500.0
2014-03-17 11:00:00,26.23,26.24,26.07,26.1,421300.0,20.5448,20.5526,20.4195,20.443,421300.0
2014-03-17 11:30:00,26.11,26.12,25.98,25.98,318600.0,20.4508,20.4586,20.349,20.349,318600.0
2014-03-17 12:00:00,25.99,26.04,25.89,26.0,762400.0,20.3568,20.396,20.2785,20.3646,762400.0
2014-03-17 12:30:00,26.01,26.05,25.95,25.97,524800.0,20.3725,20.4038,20.3255,20.3411,524800.0
2014-03-17 13:00:00,25.97,26.02,25.9,26.02,451700.0,20.3411,20.3803,20.2863,20.3803,451700.0
2014-03-17 13:30:00,26.02,26.05,25.94,25.96,506900.0,20.3803,20.4038,20.3177,20.3333,506900.0
2014-03-17 14:00:00,25.96,26.01,25.87,25.89,702000.0,20.3333,20.3725,20.2628,20.2785,702000.0
2014-03-17 14:30:00,25.89,25.95,25.8,25.89,800000.0,20.2785,20.3255,20.208,20.2785,800000.0
2014-03-17 15:00:00,25.89,25.91,25.84,25.85,478000.0,20.2785,20.2942,20.2393,20.2472,478000.0
2014-03-17 15:30:00,25.85,25.87,25.74,25.78,1340700.0,20.2472,20.2628,20.161,20.1923,1340700.0
2014-03-18 09:30:00,25.44,25.6,25.2,25.42,1143000.0,19.926,20.0513,19.738,19.9104,1143000.0
2014-03-18 10:00:00,25.42,25.62,25.37,25.39,586600.0,19.9104,20.067,19.8712,19.8869,586600.0
2014-03-18 10:30:00,25.39,25.46,25.38,25.41,474400.0,19.8869,19.9417,19.879,19.9025,474400.0
2014-03-18 11:00:00,25.42,25.44,25.29,25.31,394500.0,19.9104,19.926,19.8085,19.8242,394500.0
2014-03-18 11:30:00,25.31,25.37,25.21,25.25,628200.0,19.8242,19.8712,19.7459,19.7772,628200.0
2014-03-18 12:00:00,25.26,25.44,25.22,25.41,670900.0,19.785,19.926,19.7537,19.9025,670900.0
2014-03-18 12:30:00,25.41,25.56,25.37,25.53,721500.0,19.9025,20.02,19.8712,19.9965,721500.0
2014-03-18 13:00:00,25.53,25.53,25.39,25.44,299100.0,19.9965,19.9965,19.8869,19.926,299100.0
2014-03-18 13:30:00,25.43,25.46,25.39,25.42,275100.0,19.9182,19.9417,19.8869,19.9104,275100.0
2014-03-18 14:00:00,25.42,25.43,25.36,25.38,227600.0,19.9104,19.9182,19.8634,19.879,227600.0
2014-03-18 14:30:00,25.37,25.41,25.32,25.38,294900.0,19.8712,19.9025,19.832,19.879,294900.0
2014-03-18 15:00:00,25.39,25.41,25.35,25.38,339900.0,19.8869,19.9025,19.8555,19.879,339900.0
2014-03-18 15:30:00,25.38,25.38,25.25,25.26,1307100.0,19.879,19.879,19.7772,19.785,1307100.0
2014-03-19 09:30:00,24.98,25.34,24.94,25.13,779000.0,19.5657,19.8477,19.5344,19.6832,779000.0
2014-03-19 10:00:00,25.12,25.19,25.06,25.09,435400.0,19.6754,19.7302,19.6284,19.6519,435400.0
2014-03-19 10:30:00,25.09,25.15,25.04,25.11,397000.0,19.6519,19.6989,19.6127,19.6675,397000.0
2014-03-19 11:00:00,25.11,25.13,25.05,25.1,176700.0,19.6675,19.6832,19.6206,19.6597,176700.0
2014-03-19 11:30:00,25.1,25.11,25.02,25.06,350000.0,19.6597,19.6675,19.5971,19.6284,350000.0
2014-03-19 12:00:00,25.05,25.1,25.02,25.07,204600.0,19.6206,19.6597,19.5971,19.6362,204600.0
2014-03-19 12:30:00,25.07,25.15,25.05,25.13,202500.0,19.6362,19.6989,19.6206,19.6832,202500.0
2014-03-19 13:00:00,25.14,25.2,25.09,25.14,226700.0,19.691,19.738,19.6519,19.691,226700.0
2014-03-19 13:30:00,25.14,25.17,25.0,25.14,227800.0,19.691,19.7145,19.5814,19.691,227800.0
2014-03-19 14:00:00,25.13,25.13,24.72,24.74,837000.0,19.6832,19.6832,19.3621,19.3777,837000.0
2014-03-19 14:30:00,24.73,24.8,24.65,24.66,722100.0,19.3699,19.4247,19.3073,19.3151,722100.0
2014-03-19 15:00:00,24.65,24.69,24.47,24.5,1009800.0,19.3073,19.3386,19.1663,19.1898,1009800.0
2014-03-19 15:30:00,24.5,24.56,24.44,24.5,1931100.0,19.1898,19.2368,19.1428,19.1898,1931100.0
2014-03-20 09:30:00,24.26,24.73,24.19,24.7,837500.0,19.0018,19.3699,18.947,19.3464,837500.0
2014-03-20 10:00:00,24.7,24.84,24.5,24.62,1019300.0,19.3464,19.4561,19.1898,19.2838,1019300.0
2014-03-20 10:30:00,24.63,24.74,24.59,24.6,642100.0,19.2916,19.3777,19.2603,19.2681,642100.0
2014-03-20 11:00:00,24.6,24.79,24.54,24.69,590300.0,19.2681,19.4169,19.2211,19.3386,590300.0
2014-03-20 11:30:00,24.69,24.98,24.69,24.93,540400.0,19.3386,19.5657,19.3386,19.5266,540400.0
2014-03-20 12:00:00,24.93,24.94,24.83,24.84,319800.0,19.5266,19.5344,19.4482,19.4561,319800.0
2014-03-20 12:30:00,24.84,24.87,24.78,24.85,321100.0,19.4561,19.4796,19.4091,19.4639,321100.0
2014-03-20 13:00:00,24.85,24.85,24.77,24.8,257200.0,19.4639,19.4639,19.4012,19.4247,257200.0
2014-03-20 13:30:00,24.8,24.82,24.75,24.81,276300.0,19.4247,19.4404,19.3856,19.4326,276300.0
2014-03-20 14:00:00,24.82,24.9,24.81,24.82,437300.0,19.4404,19.5031,19.4326,19.4404,437300.0
2014-03-20 14:30:00,24.83,24.86,24.78,24.81,388400.0,19.4482,19.4717,19.4091,19.4326,388400.0
2014-03-20 15:00:00,24.81,24.81,24.64,24.66,420400.0,19.4326,19.4326,19.2994,19.3151,420400.0
2014-03-20 15:30:00,24.65,24.65,24.56,24.58,1319000.0,19.3073,19.3073,19.2368,19.2524,1319000.0
2014-03-21 09:30:00,24.98,24.98,24.52,24.55,2065000.0,19.5657,19.5657,19.2054,19.2289,2065000.0
2014-03-21 10:00:00,24.55,24.63,24.48,24.52,903400.0,19.2289,19.2916,19.1741,19.2054,903400.0
2014-03-21 10:30:00,24.52,24.62,24.48,24.58,386100.0,19.2054,19.2838,19.1741,19.2524,386100.0
2014-03-21 11:00:00,24.59,24.61,24.56,24.59,254100.0,19.2603,19.2759,19.2368,19.2603,254100.0
2014-03-21 11:30:00,24.6,24.69,24.57,24.66,431300.0,19.2681,19.3386,19.2446,19.3151,431300.0
2014-03-21 12:00:00,24.66,24.68,24.59,24.6,360200.0,19.3151,19.3307,19.2603,19.2681,360200.0
2014-03-21 12:30:00,24.6,24.62,24.54,24.6,217300.0,19.2681,19.2838,19.2211,19.2681,217300.0
2014-03-21 13:00:00,24.59,24.6,24.5,24.51,282300.0,19.2603,19.2681,19.1898,19.1976,282300.0
2014-03-21 13:30:00,24.51,24.52,24.47,24.49,211600.0,19.1976,19.2054,19.1663,19.1819,211600.0
2014-03-21 14:00:00,24.49,24.49,24.43,24.44,333300.0,19.1819,19.1819,19.1349,19.1428,333300.0
2014-03-21 14:30:00,24.43,24.44,24.38,24.4,335000.0,19.1349,19.1428,19.0958,19.1114,335000.0
2014-03-21 15:00:00,24.4,24.45,24.36,24.44,596600.0,19.1114,19.1506,19.0801,19.1428,596600.0
2014-03-21 15:30:00,24.44,24.56,24.43,24.54,1967200.0,19.1428,19.2368,19.1349,19.2211,1967200.0
2014-03-24 09:30:00,24.45,24.6,24.26,24.31,1067000.0,19.1506,19.2681,19.0018,19.0409,1067000.0
2014-03-24 10:00:00,24.31,24.43,24.3,24.35,526900.0,19.0409,19.1349,19.0331,19.0723,526900.0
2014-03-24 10:30:00,24.36,24.37,23.98,23.98,771500.0,19.0801,19.0879,18.7825,18.7825,771500.0
2014-03-24 11:00:00,23.98,23.98,23.77,23.8,683200.0,18.7825,18.7825,18.618,18.6415,683200.0
2014-03-24 11:30:00,23.8,23.91,23.75,23.85,541000.0,18.6415,18.7276,18.6023,18.6806,541000.0
2014-03-24 12:00:00,23.85,23.93,23.85,23.87,319500.0,18.6806,18.7433,18.6806,18.6963,319500.0
2014-03-24 12:30:00,23.87,23.87,23.78,23.82,345100.0,18.6963,18.6963,18.6258,18.6571,345100.0
2014-03-24 13:00:00,23.82,24.03,23.82,23.98,317800.0,18.6571,18.8216,18.6571,18.7825,317800.0
2014-03-24 13:30:00,23.99,24.02,23.89,23.92,188300.0,18.7903,18.8138,18.712,18.7355,188300.0
2014-03-24 14:00:00,23.91,24.0,23.9,23.95,171900.0,18.7276,18.7981,18.7198,18.759,171900.0
2014-03-24 14:30:00,23.94,23.98,23.82,23.83,462700.0,18.7511,18.7825,18.6571,18.665,462700.0
2014-03-24 15:00:00,23.83,24.06,23.83,24.03,421300.0,18.665,18.8451,18.665,18.8216,421300.0
2014-03-24 15:30:00,24.03,24.07,23.88,23.9,1137500.0,18.8216,18.853,18.7041,18.7198,1137500.0
2014-03-25 09:30:00,24.0,24.16,23.93,24.08,478000.0,18.7981,18.9235,18.7433,18.8608,478000.0
2014-03-25 10:00:00,24.08,24.19,23.94,23.95,657500.0,18.8608,18.947,18.7511,18.759,657500.0
2014-03-25 10:30:00,23.96,24.08,23.95,24.08,284200.0,18.7668,18.8608,18.759,18.8608,284200.0
2014-03-25 11:00:00,24.09,24.1,23.92,23.94,246700.0,18.8686,18.8765,18.7355,18.7511,246700.0
2014-03-25 11:30:00,23.94,24.0,23.85,23.86,319800.0,18.7511,18.7981,18.6806,18.6885,319800.0
2014-03-25 12:00:00,23.85,23.92,23.8,23.87,249600.0,18.6806,18.7355,18.6415,18.6963,249600.0
2014-03-25 12:30:00,23.87,23.95,23.84,23.86,284800.0,18.6963,18.759,18.6728,18.6885,284800.0
2014-03-25 13:00:00,23.87,23.94,23.83,23.89,255500.0,18.6963,18.7511,18.665,18.712,255500.0
2014-03-25 13:30:00,23.89,23.99,23.87,23.95,214100.0,18.712,18.7903,18.6963,18.759,214100.0
2014-03-25 14:00:00,23.94,24.04,23.93,24.04,181800.0,18.7511,18.8295,18.7433,18.8295,181800.0
2014-03-25 14:30:00,24.04,24.09,24.03,24.03,175200.0,18.8295,18.8686,18.8216,18.8216,175200.0
2014-03-25 15:00:00,24.02,24.04,23.99,24.03,205400.0,18.8138,18.8295,18.7903,18.8216,205400.0
2014-03-25 15:30:00,24.03,24.03,23.92,23.93,719400.0,18.8216,18.8216,18.7355,18.7433,719400.0
2014-03-26 09:30:00,23.89,24.02,23.75,23.78,467200.0,18.712,18.8138,18.6023,18.6258,467200.0
2014-03-26 10:00:00,23.78,23.83,23.59,23.63,433700.0,18.6258,18.665,18.477,18.5083,433700.0
2014-03-26 10:30:00,23.63,23.66,23.32,23.43,826700.0,18.5083,18.5318,18.2655,18.3517,826700.0
2014-03-26 11:00:00,23.43,23.55,23.36,23.53,776600.0,18.3517,18.4457,18.2969,18.43,776600.0
2014-03-26 11:30:00,23.53,23.61,23.48,23.58,426500.0,18.43,18.4927,18.3908,18.4692,426500.0
2014-03-26 12:00:00,23.58,23.63,23.52,23.57,287200.0,18.4692,18.5083,18.4222,18.4613,287200.0
2014-03-26 12:30:00,23.56,23.57,23.42,23.45,240400.0,18.4535,18.4613,18.3438,18.3673,240400.0
2014-03-26 13:00:00,23.45,23.5,23.43,23.43,265400.0,18.3673,18.4065,18.3517,18.3517,265400.0
2014-03-26 13:30:00,23.43,23.45,23.34,23.34,469600.0,18.3517,18.3673,18.2812,18.2812,469600.0
2014-03-26 14:00:00,23.33,23.35,23.11,23.14,666500.0,18.2734,18.289,18.101,18.1245,666500.0
2014-03-26 14:30:00,23.14,23.19,23.08,23.16,409900.0,18.1245,18.1637,18.0775,18.1402,409900.0
2014-03-26 15:00:00,23.16,23.17,23.0,23.03,700400.0,18.1402,18.148,18.0149,18.0384,700400.0
2014-03-26 15:30:00,23.03,23.12,23.0,23.07,1562100.0,18.0384,18.1089,18.0149,18.0697,1562100.0
2014-03-27 09:30:00,22.97,23.11,22.81,23.09,2172300.0,17.9914,18.101,17.8661,18.0854,2172300.0
2014-03-27 10:00:00,23.08,23.15,22.93,22.95,1322500.0,18.0775,18.1324,17.9601,17.9757,1322500.0
2014-03-27 10:30:00,22.94,22.97,22.89,22.93,614200.0,17.9679,17.9914,17.9287,17.9601,614200.0
2014-03-27 11:00:00,22.93,22.95,22.84,22.85,727900.0,17.9601,17.9757,17.8896,17.8974,727900.0
2014-03-27 11:30:00,22.86,22.86,22.68,22.78,591000.0,17.9052,17.9052,17.7642,17.8426,591000.0
2014-03-27 12:00:00,22.78,22.81,22.69,22.74,523700.0,17.8426,17.8661,17.7721,17.8112,523700.0
2014-03-27 12:30:00,22.74,22.84,22.71,22.79,329800.0,17.8112,17.8896,17.7877,17.8504,329800.0
2014-03-27 13:00:00,22.78,22.85,22.74,22.83,220600.0,17.8426,17.8974,17.8112,17.8817,220600.0
2014-03-27 13:30:00,22.84,22.86,22.76,22.79,290700.0,17.8896,17.9052,17.8269,17.8504,290700.0
2014-03-27 14:00:00,22.79,22.83,22.76,22.82,300400.0,17.8504,17.8817,17.8269,17.8739,300400.0
2014-03-27 14:30:00,22.82,22.83,22.66,22.69,366000.0,17.8739,17.8817,17.7486,17.7721,366000.0
2014-03-27 15:00:00,22.69,22.94,22.68,22.93,626400.0,17.7721,17.9679,17.7642,17.9601,626400.0
2014-03-27 15:30:00,22.93,23.0,22.89,22.95,1897600.0,17.9601,18.0149,17.9287,17.9757,1897600.0
2014-03-28 09:30:00,23.03,23.68,22.92,23.64,1234200.0,18.0384,18.5475,17.9522,18.5162,1234200.0
2014-03-28 10:00:00,23.65,23.91,23.49,23.86,1507200.0,18.524,18.7276,18.3987,18.6885,1507200.0
2014-03-28 10:30:00,23.87,24.0,23.8,23.96,930100.0,18.6963,18.7981,18.6415,18.7668,930100.0
2014-03-28 11:00:00,23.96,24.01,23.74,23.78,1020400.0,18.7668,18.806,18.5945,18.6258,1020400.0
2014-03-28 11:30:00,23.78,23.8,23.64,23.78,439700.0,18.6258,18.6415,18.5162,18.6258,439700.0
2014-03-28 12:00:00,23.77,23.88,23.62,23.85,584200.0,18.618,18.7041,18.5005,18.6806,584200.0
2014-03-28 12:30:00,23.85,23.95,23.79,23.9,417300.0,18.6806,18.759,18.6337,18.7198,417300.0
2014-03-28 13:00:00,23.9,23.92,23.77,23.85,284500.0,18.7198,18.7355,18.618,18.6806,284500.0
2014-03-28 13:30:00,23.86,24.07,23.82,24.05,394000.0,18.6885,18.853,18.6571,18.8373,394000.0
2014-03-28 14:00:00,24.05,24.13,23.93,24.02,495200.0,18.8373,18.9,18.7433,18.8138,495200.0
2014-03-28 14:30:00,24.01,24.02,23.94,23.97,469200.0,18.806,18.8138,18.7511,18.7746,469200.0
2014-03-28 15:00:00,23.98,24.02,23.92,23.94,413900.0,18.7825,18.8138,18.7355,18.7511,413900.0
2014-03-28 15:30:00,23.94,24.02,23.9,23.91,2083300.0,18.7511,18.8138,18.7198,18.7276,2083300.0
2014-03-31 09:30:00,23.9,23.95,23.57,23.82,1037200.0,18.7198,18.759,18.4613,18.6571,1037200.0
2014-03-31 10:00:00,23.82,24.1,23.78,23.93,772500.0,18.6571,18.8765,18.6258,18.7433,772500.0
2014-03-31 10:30:00,23.93,23.99,23.83,23.89,696700.0,18.7433,18.7903,18.665,18.712,696700.0
2014-03-31 11:00:00,23.88,23.88,23.6,23.61,303500.0,18.7041,18.7041,18.4848,18.4927,303500.0
2014-03-31 11:30:00,23.61,23.66,23.57,23.64,385700.0,18.4927,18.5318,18.4613,18.5162,385700.0
2014-03-31 12:00:00,23.64,23.67,23.55,23.57,224100.0,18.5162,18.5397,18.4457,18.4613,224100.0
2014-03-31 12:30:00,23.57,23.62,23.5,23.51,353800.0,18.4613,18.5005,18.4065,18.4143,353800.0
2014-03-31 13:00:00,23.5,23.55,23.43,23.44,314700.0,18.4065,18.4457,18.3517,18.3595,314700.0
2014-03-31 13:30:00,23.44,23.46,23.32,23.37,396700.0,18.3595,18.3752,18.2655,18.3047,396700.0
2014-03-31 14:00:00,23.37,23.45,23.33,23.4,239100.0,18.3047,18.3673,18.2734,18.3282,239100.0
2014-03-31 14:30:00,23.4,23.41,23.36,23.38,154600.0,18.3282,18.336,18.2969,18.3125,154600.0
2014-03-31 15:00:00,23.38,23.38,23.32,23.33,295700.0,18.3125,18.3125,18.2655,18.2734,295700.0
2014-03-31 15:30:00,23.33,23.44,23.31,23.44,1421000.0,18.2734,18.3595,18.2577,18.3595,1421000.0
2014-04-01 09:30:00,23.52,23.74,23.4,23.62,1178700.0,18.4222,18.5945,18.3282,18.5005,1178700.0
2014-04-01 10:00:00,23.62,23.69,23.54,23.6,820600.0,18.5005,18.5553,18.4378,18.4848,820600.0
2014-04-01 10:30:00,23.6,23.71,23.58,23.64,334300.0,18.4848,18.571,18.4692,18.5162,334300.0
2014-04-01 11:00:00,23.64,23.71,23.58,23.68,367600.0,18.5162,18.571,18.4692,18.5475,367600.0
2014-04-01 11:30:00,23.69,23.71,23.6,23.67,190400.0,18.5553,18.571,18.4848,18.5397,190400.0
2014-04-01 12:00:00,23.68,23.68,23.61,23.63,181200.0,18.5475,18.5475,18.4927,18.5083,181200.0
2014-04-01 12:30:00,23.63,23.65,23.56,23.58,137500.0,18.5083,18.524,18.4535,18.4692,137500.0
2014-04-01 13:00:00,23.58,23.59,23.51,23.51,149300.0,18.4692,18.477,18.4143,18.4143,149300.0
2014-04-01 13:30:00,23.52,23.55,23.49,23.49,229600.0,18.4222,18.4457,18.3987,18.3987,229600.0
2014-04-01 14:00:00,23.5,23.56,23.46,23.48,282400.0,18.4065,18.4535,18.3752,18.3908,282400.0
2014-04-01 14:30:00,23.47,23.56,23.47,23.56,183600.0,18.383,18.4535,18.383,18.4535,183600.0
2014-04-01 15:00:00,23.55,23.66,23.48,23.49,505500.0,18.4457,18.5318,18.3908,18.3987,505500.0
2014-04-01 15:30:00,23.48,23.53,23.42,23.46,1963900.0,18.3908,18.43,18.3438,18.3752,1963900.0
2014-04-02 09:30:00,23.81,24.11,23.73,24.06,896900.0,18.6493,18.8843,18.5867,18.8451,896900.0
2014-04-02 10:00:00,24.06,24.22,23.95,24.19,809900.0,18.8451,18.9705,18.759,18.947,809900.0
2014-04-02 10:30:00,24.2,24.21,24.07,24.17,366700.0,18.9548,18.9626,18.853,18.9313,366700.0
2014-04-02 11:00:00,24.18,24.29,24.12,24.27,399700.0,18.9391,19.0253,18.8921,19.0096,399700.0
2014-04-02 11:30:00,24.28,24.35,24.23,24.29,362800.0,19.0174,19.0723,18.9783,19.0253,362800.0
2014-04-02 12:00:00,24.29,24.4,24.24,24.35,366300.0,19.0253,19.1114,18.9861,19.0723,366300.0
2014-04-02 12:30:00,24.35,24.35,24.24,24.28,251300.0,19.0723,19.0723,18.9861,19.0174,251300.0
2014-04-02 13:00:00,24.28,24.36,24.26,24.31,218800.0,19.0174,19.0801,19.0018,19.0409,218800.0
2014-04-02 13:30:00,24.3,24.36,24.24,24.28,256400.0,19.0331,19.0801,18.9861,19.0174,256400.0
2014-04-02 14:00:00,24.28,24.46,24.27,24.36,402600.0,19.0174,19.1584,19.0096,19.0801,402600.0
2014-04-02 14:30:00,24.37,24.4,24.34,24.35,264900.0,19.0879,19.1114,19.0644,19.0723,264900.0
2014-04-02 15:00:00,24.35,24.36,24.27,24.35,454300.0,19.0723,19.0801,19.0096,19.0723,454300.0
2014-04-02 15:30:00,24.35,24.44,24.22,24.23,1405700.0,19.0723,19.1428,18.9705,18.9783,1405700.0
2014-04-03 09:30:00,24.06,24.14,23.84,23.87,696600.0,18.8451,18.9078,18.6728,18.6963,696600.0
2014-04-03 10:00:00,23.87,24.07,23.83,24.04,484700.0,18.6963,18.853,18.665,18.8295,484700.0
2014-04-03 10:30:00,24.05,24.05,23.93,23.96,226400.0,18.8373,18.8373,18.7433,18.7668,226400.0
2014-04-03 11:00:00,23.97,24.16,23.97,24.08,286100.0,18.7746,18.9235,18.7746,18.8608,286100.0
2014-04-03 11:30:00,24.08,24.18,23.98,24.06,264200.0,18.8608,18.9391,18.7825,18.8451,264200.0
2014-04-03 12:00:00,24.06,24.15,24.05,24.1,204700.0,18.8451,18.9156,18.8373,18.8765,204700.0
2014-04-03 12:30:00,24.09,24.11,23.86,23.9,204400.0,18.8686,18.8843,18.6885,18.7198,204400.0
2014-04-03 13:00:00,23.9,23.96,23.83,23.91,233000.0,18.7198,18.7668,18.665,18.7276,233000.0
2014-04-03 13:30:00,23.9,23.97,23.88,23.97,156600.0,18.7198,18.7746,18.7041,18.7746,156600.0
2014-04-03 14:00:00,23.96,23.96,23.86,23.89,148800.0,18.7668,18.7668,18.6885,18.712,148800.0
2014-04-03 14:30:00,23.88,24.02,23.87,24.01,217400.0,18.7041,18.8138,18.6963,18.806,217400.0
2014-04-03 15:00:00,24.01,24.07,23.91,23.93,397100.0,18.806,18.853,18.7276,18.7433,397100.0
2014-04-03 15:30:00,23.94,24.14,23.94,24.11,1116000.0,18.7511,18.9078,18.7511,18.8843,1116000.0
2014-04-04 09:30:00,24.42,24.5,24.19,24.49,862000.0,19.1271,19.1898,18.947,19.1819,862000.0
2014-04-04 10:00:00,24.49,24.57,24.36,24.56,517400.0,19.1819,19.2446,19.0801,19.2368,517400.0
2014-04-04 10:30:00,24.57,24.62,24.52,24.56,362500.0,19.2446,19.2838,19.2054,19.2368,362500.0
2014-04-04 11:00:00,24.55,24.64,24.51,24.55,366500.0,19.2289,19.2994,19.1976,19.2289,366500.0
2014-04-04 11:30:00,24.55,24.59,24.46,24.53,362900.0,19.2289,19.2603,19.1584,19.2133,362900.0
2014-04-04 12:00:00,24.53,24.54,24.35,24.39,357800.0,19.2133,19.2211,19.0723,19.1036,357800.0
2014-04-04 12:30:00,24.39,24.48,24.36,24.44,610900.0,19.1036,19.1741,19.0801,19.1428,610900.0
2014-04-04 13:00:00,24.44,24.47,24.31,24.35,240900.0,19.1428,19.1663,19.0409,19.0723,240900.0
2014-04-04 13:30:00,24.35,24.37,24.29,24.33,192800.0,19.0723,19.0879,19.0253,19.0566,192800.0
2014-04-04 14:00:00,24.34,24.37,24.24,24.25,257500.0,19.0644,19.0879,18.9861,18.9939,257500.0
2014-04-04 14:30:00,24.25,24.26,24.15,24.21,326000.0,18.9939,19.0018,18.9156,18.9626,326000.0
2014-04-04 15:00:00,24.22,24.23,24.09,24.12,445000.0,18.9705,18.9783,18.8686,18.8921,445000.0
2014-04-04 15:30:00,24.11,24.14,24.05,24.12,699600.0,18.8843,18.9078,18.8373,18.8921,699600.0
2014-04-07 09:30:00,24.27,24.68,24.21,24.65,1068900.0,19.0096,19.3307,18.9626,19.3073,1068900.0
2014-04-07 10:00:00,24.65,24.76,24.62,24.74,586100.0,19.3073,19.3934,19.2838,19.3777,586100.0
2014-04-07 10:30:00,24.74,24.84,24.7,24.84,716900.0,19.3777,19.4561,19.3464,19.4561,716900.0
2014-04-07 11:00:00,24.84,24.85,24.73,24.75,509300.0,19.4561,19.4639,19.3699,19.3856,509300.0
2014-04-07 11:30:00,24.76,24.76,24.5,24.51,347000.0,19.3934,19.3934,19.1898,19.1976,347000.0
2014-04-07 12:00:00,24.51,24.54,24.28,24.38,258300.0,19.1976,19.2211,19.0174,19.0958,258300.0
2014-04-07 12:30:00,24.38,24.42,24.34,24.37,228300.0,19.0958,19.1271,19.0644,19.0879,228300.0
2014-04-07 13:00:00,24.37,24.53,24.32,24.48,271600.0,19.0879,19.2133,19.0488,19.1741,271600.0
2014-04-07 13:30:00,24.48,24.48,24.31,24.32,280200.0,19.1741,19.1741,19.0409,19.0488,280200.0
2014-04-07 14:00:00,24.31,24.4,24.3,24.37,261000.0,19.0409,19.1114,19.0331,19.0879,261000.0
2014-04-07 14:30:00,24.37,24.57,24.34,24.54,356500.0,19.0879,19.2446,19.0644,19.2211,356500.0
2014-04-07 15:00:00,24.54,24.55,24.46,24.53,385500.0,19.2211,19.2289,19.1584,19.2133,385500.0
2014-04-07 15:30:00,24.52,24.54,24.41,24.45,871300.0,19.2054,19.2211,19.1193,19.1506,871300.0
2014-04-08 09:30:00,24.82,24.99,24.71,24.92,936700.0,19.4404,19.5736,19.3542,19.5187,936700.0
2014-04-08 10:00:00,24.92,24.94,24.67,24.68,524700.0,19.5187,19.5344,19.3229,19.3307,524700.0
2014-04-08 10:30:00,24.68,24.84,24.68,24.81,363900.0,19.3307,19.4561,19.3307,19.4326,363900.0
2014-04-08 11:00:00,24.81,24.84,24.71,24.84,391500.0,19.4326,19.4561,19.3542,19.4561,391500.0
2014-04-08 11:30:00,24.83,24.91,24.71,24.82,398400.0,19.4482,19.5109,19.3542,19.4404,398400.0
2014-04-08 12:00:00,24.81,24.89,24.8,24.86,158900.0,19.4326,19.4952,19.4247,19.4717,158900.0
2014-04-08 12:30:00,24.87,24.89,24.8,24.82,232600.0,19.4796,19.4952,19.4247,19.4404,232600.0
2014-04-08 13:00:00,24.82,24.94,24.8,24.91,306100.0,19.4404,19.5344,19.4247,19.5109,306100.0
2014-04-08 13:30:00,24.92,24.95,24.87,24.93,236100.0,19.5187,19.5422,19.4796,19.5266,236100.0
2014-04-08 14:00:00,24.94,25.06,24.93,25.01,481600.0,19.5344,19.6284,19.5266,19.5892,481600.0
2014-04-08 14:30:00,25.0,25.03,24.89,24.95,260200.0,19.5814,19.6049,19.4952,19.5422,260200.0
2014-04-08 15:00:00,24.96,24.99,24.9,24.96,404000.0,19.5501,19.5736,19.5031,19.5501,404000.0
2014-04-08 15:30:00,24.96,25.02,24.94,24.94,1193800.0,19.5501,19.5971,19.5344,19.5344,1193800.0
2014-04-09 09:30:00,24.83,24.97,24.63,24.66,745300.0,19.4482,19.5579,19.2916,19.3151,745300.0
2014-04-09 10:00:00,24.66,24.78,24.57,24.63,475100.0,19.3151,19.4091,19.2446,19.2916,475100.0
2014-04-09 10:30:00,24.63,24.83,24.62,24.78,483800.0,19.2916,19.4482,19.2838,19.4091,483800.0
2014-04-09 11:00:00,24.78,24.84,24.7,24.7,244200.0,19.4091,19.4561,19.3464,19.3464,244200.0
2014-04-09 11:30:00,24.71,24.77,24.71,24.76,174100.0,19.3542,19.4012,19.3542,19.3934,174100.0
2014-04-09 12:00:00,24.76,24.76,24.66,24.75,147000.0,19.3934,19.3934,19.3151,19.3856,147000.0
2014-04-09 12:30:00,24.75,24.78,24.71,24.73,149400.0,19.3856,19.4091,19.3542,19.3699,149400.0
2014-04-09 13:00:00,24.73,24.77,24.72,24.72,113600.0,19.3699,19.4012,19.3621,19.3621,113600.0
2014-04-09 13:30:00,24.72,24.78,24.72,24.74,171100.0,19.3621,19.4091,19.3621,19.3777,171100.0
2014-04-09 14:00:00,24.74,25.36,24.74,25.32,1147000.0,19.3777,19.8634,19.3777,19.832,1147000.0
2014-04-09 14:30:00,25.32,25.33,25.03,25.12,512200.0,19.832,19.8399,19.6049,19.6754,512200.0
2014-04-09 15:00:00,25.12,25.12,24.94,25.03,563600.0,19.6754,19.6754,19.5344,19.6049,563600.0
2014-04-09 15:30:00,25.03,25.05,24.93,24.98,1167000.0,19.6049,19.6206,19.5266,19.5657,1167000.0
2014-04-10 09:30:00,25.19,25.5,25.11,25.37,1062700.0,19.7302,19.973,19.6675,19.8712,1062700.0
2014-04-10 10:00:00,25.37,25.51,25.32,25.39,664400.0,19.8712,19.9809,19.832,19.8869,664400.0
2014-04-10 10:30:00,25.4,25.45,25.28,25.32,482000.0,19.8947,19.9339,19.8007,19.832,482000.0
2014-04-10 11:00:00,25.32,25.32,25.09,25.11,428000.0,19.832,19.832,19.6519,19.6675,428000.0
2014-04-10 11:30:00,25.11,25.27,25.1,25.17,393200.0,19.6675,19.7929,19.6597,19.7145,393200.0
2014-04-10 12:00:00,25.17,25.17,24.91,24.95,345500.0,19.7145,19.7145,19.5109,19.5422,345500.0
2014-04-10 12:30:00,24.95,25.1,24.91,24.92,290700.0,19.5422,19.6597,19.5109,19.5187,290700.0
2014-04-10 13:00:00,24.93,24.97,24.83,24.92,204100.0,19.5266,19.5579,19.4482,19.5187,204100.0
2014-04-10 13:30:00,24.92,24.96,24.89,24.96,212900.0,19.5187,19.5501,19.4952,19.5501,212900.0
2014-04-10 14:00:00,24.95,25.04,24.9,24.92,258800.0,19.5422,19.6127,19.5031,19.5187,258800.0
2014-04-10 14:30:00,24.91,24.91,24.75,24.77,401700.0,19.5109,19.5109,19.3856,19.4012,401700.0
2014-04-10 15:00:00,24.77,24.77,24.67,24.77,420400.0,19.4012,19.4012,19.3229,19.4012,420400.0
2014-04-10 15:30:00,24.77,24.88,24.75,24.79,851500.0,19.4012,19.4874,19.3856,19.4169,851500.0
2014-04-11 09:30:00,24.74,24.78,24.48,24.61,811700.0,19.3777,19.4091,19.1741,19.2759,811700.0
2014-04-11 10:00:00,24.61,24.64,24.38,24.44,537900.0,19.2759,19.2994,19.0958,19.1428,537900.0
2014-04-11 10:30:00,24.44,24.47,24.25,24.41,725300.0,19.1428,19.1663,18.9939,19.1193,725300.0
2014-04-11 11:00:00,24.41,24.46,24.34,24.42,332500.0,19.1193,19.1584,19.0644,19.1271,332500.0
2014-04-11 11:30:00,24.42,24.48,24.31,24.36,241900.0,19.1271,19.1741,19.0409,19.0801,241900.0
2014-04-11 12:00:00,24.35,24.41,24.29,24.33,209300.0,19.0723,19.1193,19.0253,19.0566,209300.0
2014-04-11 12:30:00,24.34,24.38,24.26,24.36,205100.0,19.0644,19.0958,19.0018,19.0801,205100.0
2014-04-11 13:00:00,24.36,24.39,24.27,24.3,198200.0,19.0801,19.1036,19.0096,19.0331,198200.0
2014-04-11 13:30:00,24.3,24.3,24.24,24.29,180000.0,19.0331,19.0331,18.9861,19.0253,180000.0
2014-04-11 14:00:00,24.29,24.31,24.21,24.23,201000.0,19.0253,19.0409,18.9626,18.9783,201000.0
2014-04-11 14:30:00,24.23,24.23,24.1,24.22,305700.0,18.9783,18.9783,18.8765,18.9705,305700.0
2014-04-11 15:00:00,24.21,24.3,24.15,24.25,472000.0,18.9626,19.0331,18.9156,18.9939,472000.0
2014-04-11 15:30:00,24.25,24.31,24.18,24.22,1473200.0,18.9939,19.0409,18.9391,18.9705,1473200.0
2014-04-14 09:30:00,24.56,24.62,24.29,24.51,498000.0,19.2368,19.2838,19.0253,19.1976,498000.0
2014-04-14 10:00:00,24.51,24.62,24.44,24.58,516700.0,19.1976,19.2838,19.1428,19.2524,516700.0
2014-04-14 10:30:00,24.59,24.73,24.57,24.64,587500.0,19.2603,19.3699,19.2446,19.2994,587500.0
2014-04-14 11:00:00,24.63,24.67,24.58,24.66,274200.0,19.2916,19.3229,19.2524,19.3151,274200.0
2014-04-14 11:30:00,24.66,24.7,24.6,24.64,226300.0,19.3151,19.3464,19.2681,19.2994,226300.0
2014-04-14 12:00:00,24.63,24.65,24.55,24.62,209300.0,19.2916,19.3073,19.2289,19.2838,209300.0
2014-04-14 12:30:00,24.63,24.7,24.6,24.66,208400.0,19.2916,19.3464,19.2681,19.3151,208400.0
2014-04-14 13:00:00,24.66,24.69,24.52,24.54,164000.0,19.3151,19.3386,19.2054,19.2211,164000.0
2014-04-14 13:30:00,24.54,24.7,24.53,24.65,202600.0,19.2211,19.3464,19.2133,19.3073,202600.0
2014-04-14 14:00:00,24.64,24.74,24.62,24.62,269900.0,19.2994,19.3777,19.2838,19.2838,269900.0
2014-04-14 14:30:00,24.63,24.69,24.57,24.57,279300.0,19.2916,19.3386,19.2446,19.2446,279300.0
2014-04-14 15:00:00,24.57,24.57,24.35,24.4,531500.0,19.2446,19.2446,19.0723,19.1114,531500.0
2014-04-14 15:30:00,24.41,24.51,24.34,24.41,1568300.0,19.1193,19.1976,19.0644,19.1193,1568300.0
2014-04-15 09:30:00,23.8,23.84,23.28,23.6,1824000.0,18.6415,18.6728,18.2342,18.4848,1824000.0
2014-04-15 10:00:00,23.6,23.76,23.51,23.55,721500.0,18.4848,18.6102,18.4143,18.4457,721500.0
2014-04-15 10:30:00,23.55,23.64,23.47,23.58,677500.0,18.4457,18.5162,18.383,18.4692,677500.0
2014-04-15 11:00:00,23.58,23.62,23.52,23.57,357500.0,18.4692,18.5005,18.4222,18.4613,357500.0
2014-04-15 11:30:00,23.58,23.7,23.53,23.6,330000.0,18.4692,18.5632,18.43,18.4848,330000.0
2014-04-15 12:00:00,23.6,23.62,23.42,23.46,366900.0,18.4848,18.5005,18.3438,18.3752,366900.0
2014-04-15 12:30:00,23.46,23.52,23.44,23.47,227500.0,18.3752,18.4222,18.3595,18.383,227500.0
2014-04-15 13:00:00,23.47,23.47,23.35,23.36,366400.0,18.383,18.383,18.289,18.2969,366400.0
2014-04-15 13:30:00,23.36,23.51,23.35,23.51,424300.0,18.2969,18.4143,18.289,18.4143,424300.0
2014-04-15 14:00:00,23.51,23.68,23.51,23.57,462700.0,18.4143,18.5475,18.4143,18.4613,462700.0
2014-04-15 14:30:00,23.57,23.79,23.56,23.75,468500.0,18.4613,18.6337,18.4535,18.6023,468500.0
2014-04-15 15:00:00,23.75,23.87,23.69,23.87,621700.0,18.6023,18.6963,18.5553,18.6963,621700.0
2014-04-15 15:30:00,23.87,23.94,23.82,23.85,1471800.0,18.6963,18.7511,18.6571,18.6806,1471800.0
2014-04-16 09:30:00,23.89,24.02,23.74,23.82,747800.0,18.712,18.8138,18.5945,18.6571,747800.0
2014-04-16 10:00:00,23.81,23.82,23.51,23.54,442800.0,18.6493,18.6571,18.4143,18.4378,442800.0
2014-04-16 10:30:00,23.53,23.72,23.52,23.59,333200.0,18.43,18.5788,18.4222,18.477,333200.0
2014-04-16 11:00:00,23.6,23.71,23.56,23.68,229900.0,18.4848,18.571,18.4535,18.5475,229900.0
2014-04-16 11:30:00,23.68,23.79,23.67,23.74,276700.0,18.5475,18.6337,18.5397,18.5945,276700.0
2014-04-16 12:00:00,23.74,23.86,23.72,23.79,359100.0,18.5945,18.6885,18.5788,18.6337,359100.0
2014-04-16 12:30:00,23.8,23.82,23.73,23.76,245400.0,18.6415,18.6571,18.5867,18.6102,245400.0
2014-04-16 13:00:00,23.76,23.85,23.75,23.8,218900.0,18.6102,18.6806,18.6023,18.6415,218900.0
2014-04-16 13:30:00,23.8,23.81,23.67,23.78,248500.0,18.6415,18.6493,18.5397,18.6258,248500.0
2014-04-16 14:00:00,23.77,23.78,23.64,23.67,190300.0,18.618,18.6258,18.5162,18.5397,190300.0
2014-04-16 14:30:00,23.66,23.8,23.66,23.8,181400.0,18.5318,18.6415,18.5318,18.6415,181400.0
2014-04-16 15:00:00,23.79,23.8,23.74,23.76,277000.0,18.6337,18.6415,18.5945,18.6102,277000.0
2014-04-16 15:30:00,23.76,23.77,23.71,23.74,992200.0,18.6102,18.618,18.571,18.5945,992200.0
2014-04-17 09:30:00,23.76,23.9,23.65,23.79,707800.0,18.6102,18.7198,18.524,18.6337,707800.0
2014-04-17 10:00:00,23.78,23.79,23.6,23.76,590900.0,18.6258,18.6337,18.4848,18.6102,590900.0
2014-04-17 10:30:00,23.76,23.82,23.74,23.77,353100.0,18.6102,18.6571,18.5945,18.618,353100.0
2014-04-17 11:00:00,23.78,23.82,23.72,23.78,184500.0,18.6258,18.6571,18.5788,18.6258,184500.0
2014-04-17 11:30:00,23.77,23.8,23.72,23.75,228000.0,18.618,18.6415,18.5788,18.6023,228000.0
2014-04-17 12:00:00,23.76,23.78,23.68,23.71,304800.0,18.6102,18.6258,18.5475,18.571,304800.0
2014-04-17 12:30:00,23.7,23.74,23.65,23.65,167300.0,18.5632,18.5945,18.524,18.524,167300.0
2014-04-17 13:00:00,23.66,23.69,23.57,23.58,209500.0,18.5318,18.5553,18.4613,18.4692,209500.0
2014-04-17 13:30:00,23.58,23.7,23.57,23.69,211500.0,18.4692,18.5632,18.4613,18.5553,211500.0
2014-04-17 14:00:00,23.69,23.69,23.63,23.63,177200.0,18.5553,18.5553,18.5083,18.5083,177200.0
2014-04-17 14:30:00,23.64,23.65,23.55,23.58,220600.0,18.5162,18.524,18.4457,18.4692,220600.0
2014-04-17 15:00:00,23.58,23.59,23.53,23.55,279500.0,18.4692,18.477,18.43,18.4457,279500.0
2014-04-17 15:30:00,23.55,23.58,23.5,23.55,1373600.0,18.4457,18.4692,18.4065,18.4457,1373600.0
2014-04-21 09:30:00,25.45,25.47,24.97,25.05,3362700.0,19.9339,19.9495,19.5579,19.6206,3362700.0
2014-04-21 10:00:00,25.05,25.32,24.9,25.15,1870300.0,19.6206,19.832,19.5031,19.6989,1870300.0
2014-04-21 10:30:00,25.14,25.16,24.91,25.13,1129300.0,19.691,19.7067,19.5109,19.6832,1129300.0
2014-04-21 11:00:00,25.13,25.13,24.97,25.01,585000.0,19.6832,19.6832,19.5579,19.5892,585000.0
2014-04-21 11:30:00,25.01,25.04,24.8,24.82,846700.0,19.5892,19.6127,19.4247,19.4404,846700.0
2014-04-21 12:00:00,24.82,24.87,24.7,24.71,672400.0,19.4404,19.4796,19.3464,19.3542,672400.0
2014-04-21 12:30:00,24.71,24.98,24.65,24.72,715300.0,19.3542,19.5657,19.3073,19.3621,715300.0
2014-04-21 13:00:00,24.74,24.78,24.6,24.73,455600.0,19.3777,19.4091,19.2681,19.3699,455600.0
2014-04-21 13:30:00,24.74,24.86,24.74,24.84,378800.0,19.3777,19.4717,19.3777,19.4561,378800.0
2014-04-21 14:00:00,24.84,25.0,24.8,24.95,609900.0,19.4561,19.5814,19.4247,19.5422,609900.0
2014-04-21 14:30:00,24.95,24.98,24.94,24.96,382300.0,19.5422,19.5657,19.5344,19.5501,382300.0
2014-04-21 15:00:00,24.96,25.03,24.94,24.98,854100.0,19.5501,19.6049,19.5344,19.5657,854100.0
2014-04-21 15:30:00,24.99,25.08,24.95,25.06,2234100.0,19.5736,19.6441,19.5422,19.6284,2234100.0
2014-04-22 09:30:00,24.98,25.05,24.32,24.39,1837500.0,19.5657,19.6206,19.0488,19.1036,1837500.0
2014-04-22 10:00:00,24.39,24.71,24.36,24.49,1415100.0,19.1036,19.3542,19.0801,19.1819,1415100.0
2014-04-22 10:30:00,24.49,24.62,24.37,24.57,813600.0,19.1819,19.2838,19.0879,19.2446,813600.0
2014-04-22 11:00:00,24.57,24.78,24.55,24.68,1385700.0,19.2446,19.4091,19.2289,19.3307,1385700.0
2014-04-22 11:30:00,24.68,24.74,24.56,24.71,612500.0,19.3307,19.3777,19.2368,19.3542,612500.0
2014-04-22 12:00:00,24.71,24.94,24.7,24.94,540600.0,19.3542,19.5344,19.3464,19.5344,540600.0
2014-04-22 12:30:00,24.94,24.94,24.78,24.78,350800.0,19.5344,19.5344,19.4091,19.4091,350800.0
2014-04-22 13:00:00,24.77,24.83,24.77,24.82,411100.0,19.4012,19.4482,19.4012,19.4404,411100.0
2014-04-22 13:30:00,24.83,25.17,24.79,24.91,1572200.0,19.4482,19.7145,19.4169,19.5109,1572200.0
2014-04-22 14:00:00,24.91,25.2,24.9,25.11,679100.0,19.5109,19.738,19.5031,19.6675,679100.0
2014-04-22 14:30:00,25.12,25.19,25.03,25.06,589900.0,19.6754,19.7302,19.6049,19.6284,589900.0
2014-04-22 15:00:00,25.06,25.08,24.93,25.0,589100.0,19.6284,19.6441,19.5266,19.5814,589100.0
2014-04-22 15:30:00,25.0,25.08,24.97,25.05,1760200.0,19.5814,19.6441,19.5579,19.6206,1760200.0
2014-04-23 09:30:00,25.0,25.49,24.97,25.46,1051000.0,19.5814,19.9652,19.5579,19.9417,1051000.0
2014-04-23 10:00:00,25.47,25.59,25.35,25.48,673600.0,19.9495,20.0435,19.8555,19.9574,673600.0
2014-04-23 10:30:00,25.48,25.72,25.36,25.7,1296500.0,19.9574,20.1453,19.8634,20.1297,1296500.0
2014-04-23 11:00:00,25.7,25.81,25.67,25.76,803900.0,20.1297,20.2158,20.1062,20.1767,803900.0
2014-04-23 11:30:00,25.75,25.82,25.65,25.76,404600.0,20.1688,20.2237,20.0905,20.1767,404600.0
2014-04-23 12:00:00,25.75,25.98,25.74,25.95,763200.0,20.1688,20.349,20.161,20.3255,763200.0
2014-04-23 12:30:00,25.95,25.97,25.8,25.84,476000.0,20.3255,20.3411,20.208,20.2393,476000.0
2014-04-23 13:00:00,25.84,26.0,25.72,25.99,544700.0,20.2393,20.3646,20.1453,20.3568,544700.0
2014-04-23 13:30:00,25.98,26.12,25.85,26.1,719000.0,20.349,20.4586,20.2472,20.443,719000.0
2014-04-23 14:00:00,26.1,26.25,26.09,26.19,738200.0,20.443,20.5605,20.4351,20.5135,738200.0
2014-04-23 14:30:00,26.18,26.26,26.05,26.07,678000.0,20.5056,20.5683,20.4038,20.4195,678000.0
2014-04-23 15:00:00,26.07,26.16,25.94,26.06,600900.0,20.4195,20.49,20.3177,20.4116,600900.0
2014-04-23 15:30:00,26.07,26.09,25.9,25.93,2117900.0,20.4195,20.4351,20.2863,20.3098,2117900.0
2014-04-24 09:30:00,25.62,25.8,25.27,25.63,1751600.0,20.067,20.208,19.7929,20.0748,1751600.0
2014-04-24 10:00:00,25.63,25.78,25.36,25.39,1457600.0,20.0748,20.1923,19.8634,19.8869,1457600.0
2014-04-24 10:30:00,25.39,25.48,25.3,25.4,1059700.0,19.8869,19.9574,19.8164,19.8947,1059700.0
2014-04-24 11:00:00,25.4,25.5,25.36,25.45,528200.0,19.8947,19.973,19.8634,19.9339,528200.0
2014-04-24 11:30:00,25.45,25.55,25.45,25.51,610300.0,19.9339,20.0122,19.9339,19.9809,610300.0
2014-04-24 12:00:00,25.51,25.6,25.48,25.6,534700.0,19.9809,20.0513,19.9574,20.0513,534700.0
2014-04-24 12:30:00,25.6,25.69,25.46,25.47,409700.0,20.0513,20.1218,19.9417,19.9495,409700.0
2014-04-24 13:00:00,25.48,25.56,25.37,25.37,426700.0,19.9574,20.02,19.8712,19.8712,426700.0
2014-04-24 13:30:00,25.38,25.48,25.3,25.45,658800.0,19.879,19.9574,19.8164,19.9339,658800.0
2014-04-24 14:00:00,25.45,25.48,25.31,25.44,537700.0,19.9339,19.9574,19.8242,19.926,537700.0
2014-04-24 14:30:00,25.44,25.47,25.34,25.42,366000.0,19.926,19.9495,19.8477,19.9104,366000.0
2014-04-24 15:00:00,25.43,25.46,25.36,25.43,447900.0,19.9182,19.9417,19.8634,19.9182,447900.0
2014-04-24 15:30:00,25.42,25.5,25.36,25.49,1646100.0,19.9104,19.973,19.8634,19.9652,1646100.0
2014-04-25 09:30:00,25.69,26.46,25.61,26.34,1780200.0,20.1218,20.7249,20.0592,20.631,1780200.0
2014-04-25 10:00:00,26.32,26.38,26.05,26.22,1144300.0,20.6153,20.6623,20.4038,20.537,1144300.0
2014-04-25 10:30:00,26.23,26.23,25.95,26.05,1037400.0,20.5448,20.5448,20.3255,20.4038,1037400.0
2014-04-25 11:00:00,26.04,26.17,25.9,26.09,598500.0,20.396,20.4978,20.2863,20.4351,598500.0
2014-04-25 11:30:00,26.1,26.11,25.94,26.1,496400.0,20.443,20.4508,20.3177,20.443,496400.0
2014-04-25 12:00:00,26.11,26.13,26.04,26.1,224400.0,20.4508,20.4665,20.396,20.443,224400.0
2014-04-25 12:30:00,26.1,26.23,26.07,26.18,231200.0,20.443,20.5448,20.4195,20.5056,231200.0
2014-04-25 13:00:00,26.18,26.19,26.05,26.06,212500.0,20.5056,20.5135,20.4038,20.4116,212500.0
2014-04-25 13:30:00,26.05,26.09,25.89,26.09,575600.0,20.4038,20.4351,20.2785,20.4351,575600.0
2014-04-25 14:00:00,26.09,26.29,26.07,26.24,604600.0,20.4351,20.5918,20.4195,20.5526,604600.0
2014-04-25 14:30:00,26.24,26.27,26.16,26.19,381900.0,20.5526,20.5761,20.49,20.5135,381900.0
2014-04-25 15:00:00,26.19,26.34,26.12,26.33,677900.0,20.5135,20.631,20.4586,20.6231,677900.0
2014-04-25 15:30:00,26.33,26.5,26.29,26.46,2687100.0,20.6231,20.7563,20.5918,20.7249,2687100.0
2014-04-28 09:30:00,25.18,25.39,24.77,24.95,3508000.0,19.7224,19.8869,19.4012,19.5422,3508000.0
2014-04-28 10:00:00,24.94,24.99,24.78,24.86,1841200.0,19.5344,19.5736,19.4091,19.4717,1841200.0
2014-04-28 10:30:00,24.87,24.97,24.8,24.82,1241800.0,19.4796,19.5579,19.4247,19.4404,1241800.0
2014-04-28 11:00:00,24.82,24.91,24.7,24.81,927300.0,19.4404,19.5109,19.3464,19.4326,927300.0
2014-04-28 11:30:00,24.8,24.84,24.63,24.64,584800.0,19.4247,19.4561,19.2916,19.2994,584800.0
2014-04-28 12:00:00,24.64,24.85,24.61,24.74,492400.0,19.2994,19.4639,19.2759,19.3777,492400.0
2014-04-28 12:30:00,24.74,24.9,24.71,24.77,528600.0,19.3777,19.5031,19.3542,19.4012,528600.0
2014-04-28 13:00:00,24.77,24.81,24.65,24.75,454000.0,19.4012,19.4326,19.3073,19.3856,454000.0
2014-04-28 13:30:00,24.75,24.89,24.74,24.89,707100.0,19.3856,19.4952,19.3777,19.4952,707100.0
2014-04-28 14:00:00,24.89,24.89,24.74,24.75,467800.0,19.4952,19.4952,19.3777,19.3856,467800.0
2014-04-28 14:30:00,24.76,24.81,24.69,24.73,395400.0,19.3934,19.4326,19.3386,19.3699,395400.0
2014-04-28 15:00:00,24.73,24.9,24.66,24.79,1316800.0,19.3699,19.5031,19.3151,19.4169,1316800.0
2014-04-28 15:30:00,24.8,24.83,24.62,24.66,2328500.0,19.4247,19.4482,19.2838,19.3151,2328500.0
2014-04-29 09:30:00,24.69,25.04,24.69,24.87,1005000.0,19.3386,19.6127,19.3386,19.4796,1005000.0
2014-04-29 10:00:00,24.86,25.13,24.85,25.09,514300.0,19.4717,19.6832,19.4639,19.6519,514300.0
2014-04-29 10:30:00,25.09,25.17,25.03,25.11,362900.0,19.6519,19.7145,19.6049,19.6675,362900.0
2014-04-29 11:00:00,25.12,25.14,24.89,25.01,347500.0,19.6754,19.691,19.4952,19.5892,347500.0
2014-04-29 11:30:00,25.01,25.11,25.0,25.05,277200.0,19.5892,19.6675,19.5814,19.6206,277200.0
2014-04-29 12:00:00,25.06,25.09,24.91,24.97,236600.0,19.6284,19.6519,19.5109,19.5579,236600.0
2014-04-29 12:30:00,24.98,25.07,24.97,25.05,187800.0,19.5657,19.6362,19.5579,19.6206,187800.0
2014-04-29 13:00:00,25.06,25.1,25.04,25.08,198500.0,19.6284,19.6597,19.6127,19.6441,198500.0
2014-04-29 13:30:00,25.08,25.08,24.96,25.03,168100.0,19.6441,19.6441,19.5501,19.6049,168100.0
2014-04-29 14:00:00,25.03,25.15,24.98,25.15,343700.0,19.6049,19.6989,19.5657,19.6989,343700.0
2014-04-29 14:30:00,25.15,25.27,25.14,25.26,546900.0,19.6989,19.7929,19.691,19.785,546900.0
2014-04-29 15:00:00,25.26,25.27,25.13,25.15,578400.0,19.785,19.7929,19.6832,19.6989,578400.0
2014-04-29 15:30:00,25.14,25.15,25.02,25.02,2478300.0,19.691,19.6989,19.5971,19.5971,2478300.0
2014-04-30 09:30:00,24.86,24.99,24.62,24.64,683600.0,19.4717,19.5736,19.2838,19.2994,683600.0
2014-04-30 10:00:00,24.63,24.7,24.56,24.66,544800.0,19.2916,19.3464,19.2368,19.3151,544800.0
2014-04-30 10:30:00,24.65,24.94,24.57,24.91,782900.0,19.3073,19.5344,19.2446,19.5109,782900.0
2014-04-30 11:00:00,24.91,24.93,24.74,24.84,417100.0,19.5109,19.5266,19.3777,19.4561,417100.0
2014-04-30 11:30:00,24.84,25.03,24.84,24.96,267800.0,19.4561,19.6049,19.4561,19.5501,267800.0
2014-04-30 12:00:00,24.97,25.0,24.91,24.98,92100.0,19.5579,19.5814,19.5109,19.5657,92100.0
2014-04-30 12:30:00,24.98,24.98,24.93,24.97,64400.0,19.5657,19.5657,19.5266,19.5579,64400.0
2014-04-30 13:00:00,24.96,25.02,24.88,24.96,165900.0,19.5501,19.5971,19.4874,19.5501,165900.0
2014-04-30 13:30:00,24.95,25.03,24.94,25.02,149800.0,19.5422,19.6049,19.5344,19.5971,149800.0
2014-04-30 14:00:00,25.03,25.06,24.76,24.95,484000.0,19.6049,19.6284,19.3934,19.5422,484000.0
2014-04-30 14:30:00,24.96,25.0,24.84,24.87,383100.0,19.5501,19.5814,19.4561,19.4796,383100.0
2014-04-30 15:00:00,24.87,24.88,24.73,24.82,375000.0,19.4796,19.4874,19.3699,19.4404,375000.0
2014-04-30 15:30:00,24.82,24.88,24.75,24.82,1055500.0,19.4404,19.4874,19.3856,19.4404,1055500.0
2014-05-01 09:30:00,24.69,24.73,24.49,24.51,918400.0,19.3386,19.3699,19.1819,19.1976,918400.0
2014-05-01 10:00:00,24.51,24.6,24.39,24.57,852600.0,19.1976,19.2681,19.1036,19.2446,852600.0
2014-05-01 10:30:00,24.57,24.78,24.55,24.78,515000.0,19.2446,19.4091,19.2289,19.4091,515000.0
2014-05-01 11:00:00,24.78,24.8,24.71,24.78,258300.0,19.4091,19.4247,19.3542,19.4091,258300.0
2014-05-01 11:30:00,24.77,24.89,24.75,24.79,336500.0,19.4012,19.4952,19.3856,19.4169,336500.0
2014-05-01 12:00:00,24.78,24.79,24.73,24.75,292400.0,19.4091,19.4169,19.3699,19.3856,292400.0
2014-05-01 12:30:00,24.75,24.77,24.68,24.68,127900.0,19.3856,19.4012,19.3307,19.3307,127900.0
2014-05-01 13:00:00,24.68,24.72,24.57,24.58,266000.0,19.3307,19.3621,19.2446,19.2524,266000.0
2014-05-01 13:30:00,24.57,24.58,24.39,24.43,678300.0,19.2446,19.2524,19.1036,19.1349,678300.0
2014-05-01 14:00:00,24.43,24.44,24.33,24.36,539600.0,19.1349,19.1428,19.0566,19.0801,539600.0
2014-05-01 14:30:00,24.36,24.46,24.35,24.41,348400.0,19.0801,19.1584,19.0723,19.1193,348400.0
2014-05-01 15:00:00,24.41,24.48,24.4,24.44,282100.0,19.1193,19.1741,19.1114,19.1428,282100.0
2014-05-01 15:30:00,24.43,24.53,24.42,24.52,949900.0,19.1349,19.2133,19.1271,19.2054,949900.0
2014-05-02 09:30:00,24.57,24.73,24.4,24.59,839200.0,19.2446,19.3699,19.1114,19.2603,839200.0
2014-05-02 10:00:00,24.59,24.74,24.41,24.73,539800.0,19.2603,19.3777,19.1193,19.3699,539800.0
2014-05-02 10:30:00,24.74,24.88,24.68,24.72,651200.0,19.3777,19.4874,19.3307,19.3621,651200.0
2014-05-02 11:00:00,24.72,24.94,24.69,24.88,638900.0,19.3621,19.5344,19.3386,19.4874,638900.0
2014-05-02 11:30:00,24.88,24.9,24.78,24.82,402600.0,19.4874,19.5031,19.4091,19.4404,402600.0
2014-05-02 12:00:00,24.83,24.83,24.72,24.79,158900.0,19.4482,19.4482,19.3621,19.4169,158900.0
2014-05-02 12:30:00,24.79,24.82,24.75,24.77,234300.0,19.4169,19.4404,19.3856,19.4012,234300.0
2014-05-02 13:00:00,24.76,24.84,24.74,24.83,183600.0,19.3934,19.4561,19.3777,19.4482,183600.0
2014-05-02 13:30:00,24.83,24.88,24.78,24.8,193200.0,19.4482,19.4874,19.4091,19.4247,193200.0
2014-05-02 14:00:00,24.81,24.83,24.75,24.79,208600.0,19.4326,19.4482,19.3856,19.4169,208600.0
2014-05-02 14:30:00,24.79,24.8,24.73,24.74,134900.0,19.4169,19.4247,19.3699,19.3777,134900.0
2014-05-02 15:00:00,24.74,24.78,24.7,24.74,209100.0,19.3777,19.4091,19.3464,19.3777,209100.0
2014-05-02 15:30:00,24.73,24.77,24.71,24.73,757200.0,19.3699,19.4012,19.3542,19.3699,757200.0
2014-05-05 09:30:00,25.02,25.02,24.8,24.8,493100.0,19.5971,19.5971,19.4247,19.4247,493100.0
2014-05-05 10:00:00,24.8,24.86,24.73,24.74,296600.0,19.4247,19.4717,19.3699,19.3777,296600.0
2014-05-05 10:30:00,24.73,24.9,24.73,24.86,246300.0,19.3699,19.5031,19.3699,19.4717,246300.0
2014-05-05 11:00:00,24.86,24.91,24.76,24.78,299200.0,19.4717,19.5109,19.3934,19.4091,299200.0
2014-05-05 11:30:00,24.78,24.79,24.71,24.76,147800.0,19.4091,19.4169,19.3542,19.3934,147800.0
2014-05-05 12:00:00,24.76,24.85,24.74,24.82,162300.0,19.3934,19.4639,19.3777,19.4404,162300.0
2014-05-05 12:30:00,24.82,24.92,24.82,24.89,167400.0,19.4404,19.5187,19.4404,19.4952,167400.0
2014-05-05 13:00:00,24.88,24.91,24.85,24.86,170900.0,19.4874,19.5109,19.4639,19.4717,170900.0
2014-05-05 13:30:00,24.85,24.91,24.85,24.87,138500.0,19.4639,19.5109,19.4639,19.4796,138500.0
2014-05-05 14:00:00,24.88,24.91,24.87,24.87,170100.0,19.4874,19.5109,19.4796,19.4796,170100.0
2014-05-05 14:30:00,24.87,24.93,24.85,24.91,238600.0,19.4796,19.5266,19.4639,19.5109,238600.0
2014-05-05 15:00:00,24.91,24.94,24.87,24.88,250300.0,19.5109,19.5344,19.4796,19.4874,250300.0
2014-05-05 15:30:00,24.88,24.92,24.84,24.86,689800.0,19.4874,19.5187,19.4561,19.4717,689800.0
2014-05-06 09:30:00,24.81,24.82,24.61,24.73,453300.0,19.4326,19.4404,19.2759,19.3699,453300.0
2014-05-06 10:00:00,24.74,24.74,24.65,24.68,262300.0,19.3777,19.3777,19.3073,19.3307,262300.0
2014-05-06 10:30:00,24.67,24.71,24.55,24.6,230400.0,19.3229,19.3542,19.2289,19.2681,230400.0
2014-05-06 11:00:00,24.6,24.62,24.5,24.55,221700.0,19.2681,19.2838,19.1898,19.2289,221700.0
2014-05-06 11:30:00,24.56,24.67,24.56,24.67,112300.0,19.2368,19.3229,19.2368,19.3229,112300.0
2014-05-06 12:00:00,24.67,24.69,24.57,24.58,102100.0,19.3229,19.3386,19.2446,19.2524,102100.0
2014-05-06 12:30:00,24.59,24.67,24.58,24.63,130600.0,19.2603,19.3229,19.2524,19.2916,130600.0
2014-05-06 13:00:00,24.63,24.63,24.56,24.59,83200.0,19.2916,19.2916,19.2368,19.2603,83200.0
2014-05-06 13:30:00,24.59,24.67,24.56,24.65,156400.0,19.2603,19.3229,19.2368,19.3073,156400.0
2014-05-06 14:00:00,24.66,24.66,24.6,24.6,106800.0,19.3151,19.3151,19.2681,19.2681,106800.0
2014-05-06 14:30:00,24.6,24.63,24.59,24.61,90500.0,19.2681,19.2916,19.2603,19.2759,90500.0
2014-05-06 15:00:00,24.61,24.64,24.57,24.61,337200.0,19.2759,19.2994,19.2446,19.2759,337200.0
2014-05-06 15:30:00,24.62,24.64,24.59,24.61,714500.0,19.2838,19.2994,19.2603,19.2759,714500.0
2014-05-07 09:30:00,24.27,24.29,24.01,24.14,972500.0,19.0096,19.0253,18.806,18.9078,972500.0
2014-05-07 10:00:00,24.13,24.13,23.94,24.0,927300.0,18.9,18.9,18.7511,18.7981,927300.0
2014-05-07 10:30:00,24.0,24.07,23.98,24.01,535300.0,18.7981,18.853,18.7825,18.806,535300.0
2014-05-07 11:00:00,24.01,24.08,23.97,23.99,426400.0,18.806,18.8608,18.7746,18.7903,426400.0
2014-05-07 11:30:00,23.99,24.09,23.97,23.98,405200.0,18.7903,18.8686,18.7746,18.7825,405200.0
2014-05-07 12:00:00,23.97,24.02,23.88,23.97,311700.0,18.7746,18.8138,18.7041,18.7746,311700.0
2014-05-07 12:30:00,23.97,23.97,23.88,23.9,211000.0,18.7746,18.7746,18.7041,18.7198,211000.0
2014-05-07 13:00:00,23.89,23.98,23.87,23.94,240900.0,18.712,18.7825,18.6963,18.7511,240900.0
2014-05-07 13:30:00,23.93,23.98,23.91,23.97,216600.0,18.7433,18.7825,18.7276,18.7746,216600.0
2014-05-07 14:00:00,23.96,24.03,23.91,23.93,338800.0,18.7668,18.8216,18.7276,18.7433,338800.0
2014-05-07 14:30:00,23.93,23.94,23.83,23.84,371500.0,18.7433,18.7511,18.665,18.6728,371500.0
2014-05-07 15:00:00,23.84,23.86,23.78,23.78,531500.0,18.6728,18.6885,18.6258,18.6258,531500.0
2014-05-07 15:30:00,23.78,24.03,23.78,24.01,2063400.0,18.6258,18.8216,18.6258,18.806,2063400.0
2014-05-08 09:30:00,23.99,24.12,23.85,23.86,631100.0,18.7903,18.8921,18.6806,18.6885,631100.0
2014-05-08 10:00:00,23.86,23.92,23.78,23.92,516000.0,18.6885,18.7355,18.6258,18.7355,516000.0
2014-05-08 10:30:00,23.91,24.06,23.9,23.96,375600.0,18.7276,18.8451,18.7198,18.7668,375600.0
2014-05-08 11:00:00,23.96,24.09,23.96,24.07,188500.0,18.7668,18.8686,18.7668,18.853,188500.0
2014-05-08 11:30:00,24.07,24.16,24.05,24.15,234400.0,18.853,18.9235,18.8373,18.9156,234400.0
2014-05-08 12:00:00,24.15,24.17,24.11,24.14,145100.0,18.9156,18.9313,18.8843,18.9078,145100.0
2014-05-08 12:30:00,24.14,24.19,24.12,24.14,138100.0,18.9078,18.947,18.8921,18.9078,138100.0
2014-05-08 13:00:00,24.15,24.16,24.03,24.06,143100.0,18.9156,18.9235,18.8216,18.8451,143100.0
2014-05-08 13:30:00,24.07,24.11,24.0,24.05,233100.0,18.853,18.8843,18.7981,18.8373,233100.0
2014-05-08 14:00:00,24.05,24.07,23.96,24.02,164700.0,18.8373,18.853,18.7668,18.8138,164700.0
2014-05-08 14:30:00,24.02,24.06,24.0,24.01,208300.0,18.8138,18.8451,18.7981,18.806,208300.0
2014-05-08 15:00:00,24.01,24.01,23.96,24.0,216900.0,18.806,18.806,18.7668,18.7981,216900.0
2014-05-08 15:30:00,23.99,24.04,23.96,24.01,606800.0,18.7903,18.8295,18.7668,18.806,606800.0
2014-05-09 09:30:00,24.03,24.12,23.88,23.91,422200.0,18.8216,18.8921,18.7041,18.7276,422200.0
2014-05-09 10:00:00,23.9,24.04,23.88,23.98,376200.0,18.7198,18.8295,18.7041,18.7825,376200.0
2014-05-09 10:30:00,23.97,23.99,23.85,23.87,269800.0,18.7746,18.7903,18.6806,18.6963,269800.0
2014-05-09 11:00:00,23.87,23.89,23.71,23.84,246900.0,18.6963,18.712,18.571,18.6728,246900.0
2014-05-09 11:30:00,23.84,23.96,23.8,23.83,196000.0,18.6728,18.7668,18.6415,18.665,196000.0
2014-05-09 12:00:00,23.83,23.85,23.72,23.83,204300.0,18.665,18.6806,18.5788,18.665,204300.0
2014-05-09 12:30:00,23.83,23.94,23.82,23.92,150100.0,18.665,18.7511,18.6571,18.7355,150100.0
2014-05-09 13:00:00,23.92,23.98,23.86,23.97,198400.0,18.7355,18.7825,18.6885,18.7746,198400.0
2014-05-09 13:30:00,23.97,23.99,23.92,23.97,128000.0,18.7746,18.7903,18.7355,18.7746,128000.0
2014-05-09 14:00:00,23.97,23.97,23.9,23.92,126000.0,18.7746,18.7746,18.7198,18.7355,126000.0
2014-05-09 14:30:00,23.91,23.94,23.89,23.93,118500.0,18.7276,18.7511,18.712,18.7433,118500.0
2014-05-09 15:00:00,23.93,24.0,23.93,23.98,126400.0,18.7433,18.7981,18.7433,18.7825,126400.0
2014-05-09 15:30:00,23.98,24.02,23.97,24.01,491900.0,18.7825,18.8138,18.7746,18.806,491900.0
2014-05-12 09:30:00,24.32,24.61,24.32,24.55,775300.0,19.0488,19.2759,19.0488,19.2289,775300.0
2014-05-12 10:00:00,24.55,24.67,24.48,24.59,529900.0,19.2289,19.3229,19.1741,19.2603,529900.0
2014-05-12 10:30:00,24.59,24.6,24.51,24.52,293000.0,19.2603,19.2681,19.1976,19.2054,293000.0
2014-05-12 11:00:00,24.51,24.54,24.44,24.49,243200.0,19.1976,19.2211,19.1428,19.1819,243200.0
2014-05-12 11:30:00,24.49,24.59,24.47,24.59,170700.0,19.1819,19.2603,19.1663,19.2603,170700.0
2014-05-12 12:00:00,24.58,24.65,24.57,24.63,168900.0,19.2524,19.3073,19.2446,19.2916,168900.0
2014-05-12 12:30:00,24.63,24.63,24.58,24.59,97500.0,19.2916,19.2916,19.2524,19.2603,97500.0
2014-05-12 13:00:00,24.59,24.6,24.52,24.54,175200.0,19.2603,19.2681,19.2054,19.2211,175200.0
2014-05-12 13:30:00,24.54,24.59,24.54,24.55,161800.0,19.2211,19.2603,19.2211,19.2289,161800.0
2014-05-12 14:00:00,24.55,24.56,24.49,24.53,226200.0,19.2289,19.2368,19.1819,19.2133,226200.0
2014-05-12 14:30:00,24.53,24.55,24.51,24.54,132200.0,19.2133,19.2289,19.1976,19.2211,132200.0
2014-05-12 15:00:00,24.55,24.58,24.51,24.51,185800.0,19.2289,19.2524,19.1976,19.1976,185800.0
2014-05-12 15:30:00,24.52,24.54,24.48,24.5,766500.0,19.2054,19.2211,19.1741,19.1898,766500.0
2014-05-13 09:30:00,24.49,24.97,24.45,24.94,551900.0,19.1819,19.5579,19.1506,19.5344,551900.0
2014-05-13 10:00:00,24.95,24.95,24.78,24.85,383300.0,19.5422,19.5422,19.4091,19.4639,383300.0
2014-05-13 10:30:00,24.86,24.9,24.81,24.9,219200.0,19.4717,19.5031,19.4326,19.5031,219200.0
2014-05-13 11:00:00,24.9,24.92,24.79,24.8,204300.0,19.5031,19.5187,19.4169,19.4247,204300.0
2014-05-13 11:30:00,24.8,24.81,24.69,24.69,119600.0,19.4247,19.4326,19.3386,19.3386,119600.0
2014-05-13 12:00:00,24.69,24.73,24.62,24.73,133000.0,19.3386,19.3699,19.2838,19.3699,133000.0
2014-05-13 12:30:00,24.72,24.78,24.7,24.78,99600.0,19.3621,19.4091,19.3464,19.4091,99600.0
2014-05-13 13:00:00,24.78,24.79,24.72,24.75,100100.0,19.4091,19.4169,19.3621,19.3856,100100.0
2014-05-13 13:30:00,24.74,24.75,24.67,24.68,79900.0,19.3777,19.3856,19.3229,19.3307,79900.0
2014-05-13 14:00:00,24.69,24.75,24.69,24.74,105300.0,19.3386,19.3856,19.3386,19.3777,105300.0
2014-05-13 14:30:00,24.73,24.75,24.71,24.71,85800.0,19.3699,19.3856,19.3542,19.3542,85800.0
2014-05-13 15:00:00,24.71,24.72,24.66,24.7,136600.0,19.3542,19.3621,19.3151,19.3464,136600.0
2014-05-13 15:30:00,24.71,24.74,24.67,24.69,525100.0,19.3542,19.3777,19.3229,19.3386,525100.0
2014-05-14 09:30:00,24.89,24.99,24.71,24.77,651400.0,19.4952,19.5736,19.3542,19.4012,651400.0
2014-05-14 10:00:00,24.77,24.81,24.61,24.66,373500.0,19.4012,19.4326,19.2759,19.3151,373500.0
2014-05-14 10:30:00,24.66,24.72,24.62,24.68,543800.0,19.3151,19.3621,19.2838,19.3307,543800.0
2014-05-14 11:00:00,24.69,24.73,24.67,24.68,110500.0,19.3386,19.3699,19.3229,19.3307,110500.0
2014-05-14 11:30:00,24.68,24.71,24.62,24.65,113400.0,19.3307,19.3542,19.2838,19.3073,113400.0
2014-05-14 12:00:00,24.65,24.67,24.59,24.59,101200.0,19.3073,19.3229,19.2603,19.2603,101200.0
2014-05-14 12:30:00,24.6,24.72,24.59,24.71,119400.0,19.2681,19.3621,19.2603,19.3542,119400.0
2014-05-14 13:00:00,24.71,24.74,24.7,24.73,97200.0,19.3542,19.3777,19.3464,19.3699,97200.0
2014-05-14 13:30:00,24.73,24.8,24.72,24.79,106800.0,19.3699,19.4247,19.3621,19.4169,106800.0
2014-05-14 14:00:00,24.8,24.8,24.74,24.77,122500.0,19.4247,19.4247,19.3777,19.4012,122500.0
2014-05-14 14:30:00,24.78,24.79,24.7,24.7,142800.0,19.4091,19.4169,19.3464,19.3464,142800.0
2014-05-14 15:00:00,24.71,24.72,24.65,24.7,182800.0,19.3542,19.3621,19.3073,19.3464,182800.0
2014-05-14 15:30:00,24.69,24.7,24.62,24.64,508400.0,19.3386,19.3464,19.2838,19.2994,508400.0
2014-05-15 09:30:00,24.38,24.55,24.38,24.48,317600.0,19.0958,19.2289,19.0958,19.1741,317600.0
2014-05-15 10:00:00,24.47,24.48,24.32,24.35,339700.0,19.1663,19.1741,19.0488,19.0723,339700.0
2014-05-15 10:30:00,24.35,24.38,24.3,24.32,257700.0,19.0723,19.0958,19.0331,19.0488,257700.0
2014-05-15 11:00:00,24.32,24.34,24.24,24.25,333200.0,19.0488,19.0644,18.9861,18.9939,333200.0
2014-05-15 11:30:00,24.26,24.32,24.18,24.23,289000.0,19.0018,19.0488,18.9391,18.9783,289000.0
2014-05-15 12:00:00,24.22,24.28,24.19,24.21,137200.0,18.9705,19.0174,18.947,18.9626,137200.0
2014-05-15 12:30:00,24.21,24.28,24.21,24.25,136000.0,18.9626,19.0174,18.9626,18.9939,136000.0
2014-05-15 13:00:00,24.26,24.28,24.14,24.15,159300.0,19.0018,19.0174,18.9078,18.9156,159300.0
2014-05-15 13:30:00,24.15,24.21,24.14,24.21,122400.0,18.9156,18.9626,18.9078,18.9626,122400.0
2014-05-15 14:00:00,24.21,24.27,24.16,24.2,129600.0,18.9626,19.0096,18.9235,18.9548,129600.0
2014-05-15 14:30:00,24.2,24.26,24.19,24.23,133000.0,18.9548,19.0018,18.947,18.9783,133000.0
2014-05-15 15:00:00,24.23,24.27,24.2,24.25,296900.0,18.9783,19.0096,18.9548,18.9939,296900.0
2014-05-15 15:30:00,24.25,24.32,24.24,24.28,1015700.0,18.9939,19.0488,18.9861,19.0174,1015700.0
2014-05-16 09:30:00,24.24,24.24,23.88,23.92,612400.0,18.9861,18.9861,18.7041,18.7355,612400.0
2014-05-16 10:00:00,23.91,23.97,23.85,23.92,299600.0,18.7276,18.7746,18.6806,18.7355,299600.0
2014-05-16 10:30:00,23.92,24.15,23.9,24.15,291200.0,18.7355,18.9156,18.7198,18.9156,291200.0
2014-05-16 11:00:00,24.15,24.18,24.08,24.13,286400.0,18.9156,18.9391,18.8608,18.9,286400.0
2014-05-16 11:30:00,24.13,24.15,23.92,23.94,258200.0,18.9,18.9156,18.7355,18.7511,258200.0
2014-05-16 12:00:00,23.95,23.95,23.84,23.86,219300.0,18.759,18.759,18.6728,18.6885,219300.0
2014-05-16 12:30:00,23.86,23.96,23.86,23.95,156700.0,18.6885,18.7668,18.6885,18.759,156700.0
2014-05-16 13:00:00,23.95,23.98,23.85,23.86,232000.0,18.759,18.7825,18.6806,18.6885,232000.0
2014-05-16 13:30:00,23.87,23.89,23.77,23.84,312500.0,18.6963,18.712,18.618,18.6728,312500.0
2014-05-16 14:00:00,23.84,23.88,23.82,23.86,132600.0,18.6728,18.7041,18.6571,18.6885,132600.0
2014-05-16 14:30:00,23.86,23.91,23.84,23.9,148300.0,18.6885,18.7276,18.6728,18.7198,148300.0
2014-05-16 15:00:00,23.91,23.96,23.91,23.96,247900.0,18.7276,18.7668,18.7276,18.7668,247900.0
2014-05-16 15:30:00,23.96,24.02,23.96,24.0,639200.0,18.7668,18.8138,18.7668,18.7981,639200.0
2014-05-19 09:30:00,24.12,24.13,23.73,23.82,655800.0,18.8921,18.9,18.5867,18.6571,655800.0
2014-05-19 10:00:00,23.82,23.83,23.52,23.53,578300.0,18.6571,18.665,18.4222,18.43,578300.0
2014-05-19 10:30:00,23.53,23.55,23.45,23.55,680500.0,18.43,18.4457,18.3673,18.4457,680500.0
2014-05-19 11:00:00,23.55,23.59,23.5,23.57,454100.0,18.4457,18.477,18.4065,18.4613,454100.0
2014-05-19 11:30:00,23.57,23.62,23.39,23.45,550500.0,18.4613,18.5005,18.3203,18.3673,550500.0
2014-05-19 12:00:00,23.45,23.48,23.37,23.38,417700.0,18.3673,18.3908,18.3047,18.3125,417700.0
2014-05-19 12:30:00,23.38,23.39,23.27,23.28,406800.0,18.3125,18.3203,18.2264,18.2342,406800.0
2014-05-19 13:00:00,23.28,23.36,23.27,23.34,288400.0,18.2342,18.2969,18.2264,18.2812,288400.0
2014-05-19 13:30:00,23.35,23.46,23.31,23.41,602800.0,18.289,18.3752,18.2577,18.336,602800.0
2014-05-19 14:00:00,23.41,23.47,23.4,23.45,351700.0,18.336,18.383,18.3282,18.3673,351700.0
2014-05-19 14:30:00,23.45,23.48,23.43,23.45,285600.0,18.3673,18.3908,18.3517,18.3673,285600.0
2014-05-19 15:00:00,23.44,23.46,23.39,23.43,636400.0,18.3595,18.3752,18.3203,18.3517,636400.0
2014-05-19 15:30:00,23.42,23.44,23.33,23.34,1811300.0,18.3438,18.3595,18.2734,18.2812,1811300.0
2014-05-20 09:30:00,23.32,23.66,23.28,23.59,696800.0,18.2655,18.5318,18.2342,18.477,696800.0
2014-05-20 10:00:00,23.58,23.62,23.5,23.51,355700.0,18.4692,18.5005,18.4065,18.4143,355700.0
2014-05-20 10:30:00,23.51,23.63,23.51,23.63,219500.0,18.4143,18.5083,18.4143,18.5083,219500.0
2014-05-20 11:00:00,23.63,23.65,23.57,23.58,166700.0,18.5083,18.524,18.4613,18.4692,166700.0
2014-05-20 11:30:00,23.58,23.62,23.57,23.6,181600.0,18.4692,18.5005,18.4613,18.4848,181600.0
2014-05-20 12:00:00,23.6,23.61,23.52,23.55,198300.0,18.4848,18.4927,18.4222,18.4457,198300.0
2014-05-20 12:30:00,23.55,23.56,23.49,23.53,120700.0,18.4457,18.4535,18.3987,18.43,120700.0
2014-05-20 13:00:00,23.54,23.54,23.47,23.49,142200.0,18.4378,18.4378,18.383,18.3987,142200.0
2014-05-20 13:30:00,23.49,23.51,23.43,23.43,118000.0,18.3987,18.4143,18.3517,18.3517,118000.0
2014-05-20 14:00:00,23.44,23.48,23.43,23.44,115700.0,18.3595,18.3908,18.3517,18.3595,115700.0
2014-05-20 14:30:00,23.45,23.54,23.4,23.53,323500.0,18.3673,18.4378,18.3282,18.43,323500.0
2014-05-20 15:00:00,23.53,23.65,23.53,23.65,262800.0,18.43,18.524,18.43,18.524,262800.0
2014-05-20 15:30:00,23.64,23.68,23.61,23.62,716700.0,18.5162,18.5475,18.4927,18.5005,716700.0
2014-05-21 09:30:00,23.49,23.6,23.44,23.46,412300.0,18.3987,18.4848,18.3595,18.3752,412300.0
2014-05-21 10:00:00,23.46,23.61,23.45,23.57,293100.0,18.3752,18.4927,18.3673,18.4613,293100.0
2014-05-21 10:30:00,23.56,23.61,23.52,23.57,156200.0,18.4535,18.4927,18.4222,18.4613,156200.0
2014-05-21 11:00:00,23.57,23.58,23.49,23.5,155100.0,18.4613,18.4692,18.3987,18.4065,155100.0
2014-05-21 11:30:00,23.51,23.53,23.47,23.49,112600.0,18.4143,18.43,18.383,18.3987,112600.0
2014-05-21 12:00:00,23.5,23.51,23.45,23.49,185700.0,18.4065,18.4143,18.3673,18.3987,185700.0
2014-05-21 12:30:00,23.48,23.5,23.46,23.48,101400.0,18.3908,18.4065,18.3752,18.3908,101400.0
2014-05-21 13:00:00,23.48,23.51,23.47,23.47,84000.0,18.3908,18.4143,18.383,18.383,84000.0
2014-05-21 13:30:00,23.47,23.51,23.42,23.43,174100.0,18.383,18.4143,18.3438,18.3517,174100.0
2014-05-21 14:00:00,23.43,23.55,23.42,23.49,796400.0,18.3517,18.4457,18.3438,18.3987,796400.0
2014-05-21 14:30:00,23.5,23.53,23.48,23.51,393700.0,18.4065,18.43,18.3908,18.4143,393700.0
2014-05-21 15:00:00,23.51,23.56,23.5,23.53,290400.0,18.4143,18.4535,18.4065,18.43,290400.0
2014-05-21 15:30:00,23.53,23.59,23.52,23.59,582100.0,18.43,18.477,18.4222,18.477,582100.0
2014-05-22 09:30:00,23.71,23.75,23.33,23.36,618500.0,18.571,18.6023,18.2734,18.2969,618500.0
2014-05-22 10:00:00,23.35,23.45,23.35,23.38,294600.0,18.289,18.3673,18.289,18.3125,294600.0
2014-05-22 10:30:00,23.38,23.45,23.38,23.43,206100.0,18.3125,18.3673,18.3125,18.3517,206100.0
2014-05-22 11:00:00,23.44,23.44,23.31,23.37,259300.0,18.3595,18.3595,18.2577,18.3047,259300.0
2014-05-22 11:30:00,23.37,23.41,23.36,23.39,78200.0,18.3047,18.336,18.2969,18.3203,78200.0
2014-05-22 12:00:00,23.39,23.47,23.39,23.44,148400.0,18.3203,18.383,18.3203,18.3595,148400.0
2014-05-22 12:30:00,23.43,23.48,23.43,23.47,238900.0,18.3517,18.3908,18.3517,18.383,238900.0
2014-05-22 13:00:00,23.48,23.5,23.43,23.46,223400.0,18.3908,18.4065,18.3517,18.3752,223400.0
2014-05-22 13:30:00,23.46,23.47,23.43,23.46,159100.0,18.3752,18.383,18.3517,18.3752,159100.0
2014-05-22 14:00:00,23.46,23.5,23.43,23.43,280300.0,18.3752,18.4065,18.3517,18.3517,280300.0
2014-05-22 14:30:00,23.43,23.46,23.42,23.44,168300.0,18.3517,18.3752,18.3438,18.3595,168300.0
2014-05-22 15:00:00,23.44,23.44,23.36,23.36,177500.0,18.3595,18.3595,18.2969,18.2969,177500.0
2014-05-22 15:30:00,23.36,23.4,23.35,23.37,497000.0,18.2969,18.3282,18.289,18.3047,497000.0
2014-05-23 09:30:00,23.37,23.62,23.36,23.46,389900.0,18.3047,18.5005,18.2969,18.3752,389900.0
2014-05-23 10:00:00,23.46,23.53,23.39,23.45,435800.0,18.3752,18.43,18.3203,18.3673,435800.0
2014-05-23 10:30:00,23.44,23.47,23.4,23.4,195400.0,18.3595,18.383,18.3282,18.3282,195400.0
2014-05-23 11:00:00,23.41,23.43,23.34,23.4,236800.0,18.336,18.3517,18.2812,18.3282,236800.0
2014-05-23 11:30:00,23.4,23.42,23.37,23.41,202800.0,18.3282,18.3438,18.3047,18.336,202800.0
2014-05-23 12:00:00,23.41,23.42,23.38,23.4,332100.0,18.336,18.3438,18.3125,18.3282,332100.0
2014-05-23 12:30:00,23.4,23.44,23.37,23.43,321700.0,18.3282,18.3595,18.3047,18.3517,321700.0
2014-05-23 13:00:00,23.42,23.43,23.35,23.36,67100.0,18.3438,18.3517,18.289,18.2969,67100.0
2014-05-23 13:30:00,23.36,23.41,23.35,23.41,83400.0,18.2969,18.336,18.289,18.336,83400.0
2014-05-23 14:00:00,23.41,23.46,23.4,23.41,213900.0,18.336,18.3752,18.3282,18.336,213900.0
2014-05-23 14:30:00,23.41,23.41,23.38,23.41,87300.0,18.336,18.336,18.3125,18.336,87300.0
2014-05-23 15:00:00,23.41,23.45,23.39,23.41,183100.0,18.336,18.3673,18.3203,18.336,183100.0
2014-05-23 15:30:00,23.41,23.44,23.39,23.39,512600.0,18.336,18.3595,18.3203,18.3203,512600.0
2014-05-27 09:30:00,23.22,23.22,22.75,22.84,1014600.0,18.1872,18.1872,17.8191,17.8896,1014600.0
2014-05-27 10:00:00,22.83,22.93,22.78,22.8,926600.0,17.8817,17.9601,17.8426,17.8582,926600.0
2014-05-27 10:30:00,22.8,22.8,22.65,22.77,620200.0,17.8582,17.8582,17.7407,17.8347,620200.0
2014-05-27 11:00:00,22.76,22.8,22.67,22.69,439100.0,17.8269,17.8582,17.7564,17.7721,439100.0
2014-05-27 11:30:00,22.69,22.73,22.65,22.71,258800.0,17.7721,17.8034,17.7407,17.7877,258800.0
2014-05-27 12:00:00,22.71,22.75,22.61,22.65,390300.0,17.7877,17.8191,17.7094,17.7407,390300.0
2014-05-27 12:30:00,22.64,22.66,22.61,22.64,220700.0,17.7329,17.7486,17.7094,17.7329,220700.0
2014-05-27 13:00:00,22.64,22.68,22.61,22.63,463800.0,17.7329,17.7642,17.7094,17.7251,463800.0
2014-05-27 13:30:00,22.62,22.65,22.61,22.62,183400.0,17.7172,17.7407,17.7094,17.7172,183400.0
2014-05-27 14:00:00,22.62,22.66,22.61,22.64,266000.0,17.7172,17.7486,17.7094,17.7329,266000.0
2014-05-27 14:30:00,22.64,22.7,22.63,22.69,247100.0,17.7329,17.7799,17.7251,17.7721,247100.0
2014-05-27 15:00:00,22.69,22.7,22.65,22.67,298700.0,17.7721,17.7799,17.7407,17.7564,298700.0
2014-05-27 15:30:00,22.67,22.75,22.66,22.69,1354300.0,17.7564,17.8191,17.7486,17.7721,1354300.0
2014-05-28 09:30:00,22.58,22.62,22.28,22.33,972700.0,17.6859,17.7172,17.4509,17.4901,972700.0
2014-05-28 10:00:00,22.33,22.4,22.22,22.4,632700.0,17.4901,17.5449,17.4039,17.5449,632700.0
2014-05-28 10:30:00,22.4,22.44,22.31,22.35,493500.0,17.5449,17.5763,17.4744,17.5058,493500.0
2014-05-28 11:00:00,22.36,22.39,22.28,22.3,647200.0,17.5136,17.5371,17.4509,17.4666,647200.0
2014-05-28 11:30:00,22.31,22.38,22.3,22.36,432000.0,17.4744,17.5293,17.4666,17.5136,432000.0
2014-05-28 12:00:00,22.37,22.42,22.33,22.4,340000.0,17.5214,17.5606,17.4901,17.5449,340000.0
2014-05-28 12:30:00,22.39,22.44,22.33,22.4,268300.0,17.5371,17.5763,17.4901,17.5449,268300.0
2014-05-28 13:00:00,22.39,22.43,22.38,22.39,307600.0,17.5371,17.5684,17.5293,17.5371,307600.0
2014-05-28 13:30:00,22.39,22.41,22.35,22.39,209000.0,17.5371,17.5528,17.5058,17.5371,209000.0
2014-05-28 14:00:00,22.39,22.41,22.35,22.39,286300.0,17.5371,17.5528,17.5058,17.5371,286300.0
2014-05-28 14:30:00,22.38,22.4,22.36,22.39,299600.0,17.5293,17.5449,17.5136,17.5371,299600.0
2014-05-28 15:00:00,22.39,22.42,22.35,22.39,442500.0,17.5371,17.5606,17.5058,17.5371,442500.0
2014-05-28 15:30:00,22.4,22.5,22.4,22.47,1366400.0,17.5449,17.6233,17.5449,17.5998,1366400.0
2014-05-29 09:30:00,22.3,22.69,22.26,22.66,561000.0,17.4666,17.7721,17.4353,17.7486,561000.0
2014-05-29 10:00:00,22.67,22.69,22.54,22.64,509600.0,17.7564,17.7721,17.6546,17.7329,509600.0
2014-05-29 10:30:00,22.63,22.88,22.62,22.81,442000.0,17.7251,17.9209,17.7172,17.8661,442000.0
2014-05-29 11:00:00,22.82,22.95,22.8,22.87,342600.0,17.8739,17.9757,17.8582,17.9131,342600.0
2014-05-29 11:30:00,22.87,22.88,22.76,22.8,240600.0,17.9131,17.9209,17.8269,17.8582,240600.0
2014-05-29 12:00:00,22.8,22.97,22.76,22.95,484500.0,17.8582,17.9914,17.8269,17.9757,484500.0
2014-05-29 12:30:00,22.95,22.96,22.92,22.93,193500.0,17.9757,17.9835,17.9522,17.9601,193500.0
2014-05-29 13:00:00,22.93,22.99,22.9,22.98,252900.0,17.9601,18.007,17.9366,17.9992,252900.0
2014-05-29 13:30:00,22.98,23.01,22.88,22.99,309700.0,17.9992,18.0227,17.9209,18.007,309700.0
2014-05-29 14:00:00,22.99,23.0,22.79,22.8,335600.0,18.007,18.0149,17.8504,17.8582,335600.0
2014-05-29 14:30:00,22.8,22.82,22.73,22.77,390900.0,17.8582,17.8739,17.8034,17.8347,390900.0
2014-05-29 15:00:00,22.77,22.83,22.75,22.81,318100.0,17.8347,17.8817,17.8191,17.8661,318100.0
2014-05-29 15:30:00,22.8,22.81,22.71,22.77,1013200.0,17.8582,17.8661,17.7877,17.8347,1013200.0
2014-05-30 09:30:00,22.69,22.9,22.55,22.84,667000.0,17.7721,17.9366,17.6624,17.8896,667000.0
2014-05-30 10:00:00,22.84,22.84,22.61,22.63,401800.0,17.8896,17.8896,17.7094,17.7251,401800.0
2014-05-30 10:30:00,22.63,22.67,22.54,22.67,207800.0,17.7251,17.7564,17.6546,17.7564,207800.0
2014-05-30 11:00:00,22.66,22.67,22.56,22.62,161200.0,17.7486,17.7564,17.6702,17.7172,161200.0
2014-05-30 11:30:00,22.61,22.65,22.55,22.64,162800.0,17.7094,17.7407,17.6624,17.7329,162800.0
2014-05-30 12:00:00,22.64,22.74,22.6,22.72,182100.0,17.7329,17.8112,17.7016,17.7956,182100.0
2014-05-30 12:30:00,22.72,22.72,22.63,22.66,120600.0,17.7956,17.7956,17.7251,17.7486,120600.0
2014-05-30 13:00:00,22.66,22.69,22.62,22.63,99300.0,17.7486,17.7721,17.7172,17.7251,99300.0
2014-05-30 13:30:00,22.63,22.67,22.62,22.67,135000.0,17.7251,17.7564,17.7172,17.7564,135000.0
2014-05-30 14:00:00,22.67,22.73,22.64,22.71,109500.0,17.7564,17.8034,17.7329,17.7877,109500.0
2014-05-30 14:30:00,22.72,22.73,22.68,22.71,107500.0,17.7956,17.8034,17.7642,17.7877,107500.0
2014-05-30 15:00:00,22.7,22.75,22.69,22.75,154400.0,17.7799,17.8191,17.7721,17.8191,154400.0
2014-05-30 15:30:00,22.75,22.9,22.74,22.89,1164200.0,17.8191,17.9366,17.8112,17.9287,1164200.0
2014-06-02 09:30:00,22.81,22.81,22.61,22.68,393600.0,17.8661,17.8661,17.7094,17.7642,393600.0
2014-06-02 10:00:00,22.68,22.93,22.55,22.56,731600.0,17.7642,17.9601,17.6624,17.6702,731600.0
2014-06-02 10:30:00,22.56,22.61,22.51,22.58,284200.0,17.6702,17.7094,17.6311,17.6859,284200.0
2014-06-02 11:00:00,22.58,22.6,22.48,22.57,294800.0,17.6859,17.7016,17.6076,17.6781,294800.0
2014-06-02 11:30:00,22.57,22.62,22.52,22.57,156300.0,17.6781,17.7172,17.6389,17.6781,156300.0
2014-06-02 12:00:00,22.57,22.63,22.55,22.61,129700.0,17.6781,17.7251,17.6624,17.7094,129700.0
2014-06-02 12:30:00,22.61,22.61,22.52,22.54,189700.0,17.7094,17.7094,17.6389,17.6546,189700.0
2014-06-02 13:00:00,22.55,22.56,22.52,22.54,71900.0,17.6624,17.6702,17.6389,17.6546,71900.0
2014-06-02 13:30:00,22.55,22.55,22.48,22.48,151900.0,17.6624,17.6624,17.6076,17.6076,151900.0
2014-06-02 14:00:00,22.48,22.51,22.45,22.5,185400.0,17.6076,17.6311,17.5841,17.6233,185400.0
2014-06-02 14:30:00,22.5,22.53,22.46,22.53,219400.0,17.6233,17.6467,17.5919,17.6467,219400.0
2014-06-02 15:00:00,22.53,22.54,22.51,22.51,115200.0,17.6467,17.6546,17.6311,17.6311,115200.0
2014-06-02 15:30:00,22.51,22.61,22.5,22.57,729600.0,17.6311,17.7094,17.6233,17.6781,729600.0
2014-06-03 09:30:00,22.52,22.6,22.33,22.34,315300.0,17.6389,17.7016,17.4901,17.4979,315300.0
2014-06-03 10:00:00,22.34,22.36,22.23,22.27,309600.0,17.4979,17.5136,17.4118,17.4431,309600.0
2014-06-03 10:30:00,22.26,22.33,22.21,22.33,353600.0,17.4353,17.4901,17.3961,17.4901,353600.0
2014-06-03 11:00:00,22.32,22.37,22.28,22.35,363300.0,17.4823,17.5214,17.4509,17.5058,363300.0
2014-06-03 11:30:00,22.35,22.38,22.32,22.36,246000.0,17.5058,17.5293,17.4823,17.5136,246000.0
2014-06-03 12:00:00,22.36,22.52,22.34,22.51,301200.0,17.5136,17.6389,17.4979,17.6311,301200.0
2014-06-03 12:30:00,22.51,22.53,22.49,22.5,166000.0,17.6311,17.6467,17.6154,17.6233,166000.0
2014-06-03 13:00:00,22.51,22.53,22.48,22.51,107000.0,17.6311,17.6467,17.6076,17.6311,107000.0
2014-06-03 13:30:00,22.51,22.53,22.45,22.46,127300.0,17.6311,17.6467,17.5841,17.5919,127300.0
2014-06-03 14:00:00,22.46,22.59,22.45,22.58,221900.0,17.5919,17.6937,17.5841,17.6859,221900.0
2014-06-03 14:30:00,22.59,22.74,22.56,22.72,377900.0,17.6937,17.8112,17.6702,17.7956,377900.0
2014-06-03 15:00:00,22.73,22.79,22.72,22.79,502700.0,17.8034,17.8504,17.7956,17.8504,502700.0
2014-06-03 15:30:00,22.8,22.83,22.76,22.83,1293700.0,17.8582,17.8817,17.8269,17.8817,1293700.0
2014-06-04 09:30:00,22.73,22.79,22.6,22.71,510700.0,17.8034,17.8504,17.7016,17.7877,510700.0
2014-06-04 10:00:00,22.7,23.05,22.7,22.9,839800.0,17.7799,18.054,17.7799,17.9366,839800.0
2014-06-04 10:30:00,22.9,22.94,22.86,22.92,297100.0,17.9366,17.9679,17.9052,17.9522,297100.0
2014-06-04 11:00:00,22.92,22.99,22.9,22.96,199400.0,17.9522,18.007,17.9366,17.9835,199400.0
2014-06-04 11:30:00,22.95,23.08,22.94,23.06,302300.0,17.9757,18.0775,17.9679,18.0619,302300.0
2014-06-04 12:00:00,23.05,23.06,22.94,22.95,209600.0,18.054,18.0619,17.9679,17.9757,209600.0
2014-06-04 12:30:00,22.94,22.96,22.86,22.89,289000.0,17.9679,17.9835,17.9052,17.9287,289000.0
2014-06-04 13:00:00,22.89,22.89,22.82,22.86,121400.0,17.9287,17.9287,17.8739,17.9052,121400.0
2014-06-04 13:30:00,22.86,22.9,22.84,22.9,133000.0,17.9052,17.9366,17.8896,17.9366,133000.0
2014-06-04 14:00:00,22.9,22.95,22.9,22.94,153000.0,17.9366,17.9757,17.9366,17.9679,153000.0
2014-06-04 14:30:00,22.94,22.96,22.93,22.95,156500.0,17.9679,17.9835,17.9601,17.9757,156500.0
2014-06-04 15:00:00,22.94,22.95,22.9,22.9,247600.0,17.9679,17.9757,17.9366,17.9366,247600.0
2014-06-04 15:30:00,22.9,22.91,22.84,22.88,918300.0,17.9366,17.9444,17.8896,17.9209,918300.0
2014-06-05 09:30:00,22.91,22.92,22.67,22.77,614300.0,17.9444,17.9522,17.7564,17.8347,614300.0
2014-06-05 10:00:00,22.77,22.98,22.73,22.97,378500.0,17.8347,17.9992,17.8034,17.9914,378500.0
2014-06-05 10:30:00,22.96,22.96,22.81,22.84,322800.0,17.9835,17.9835,17.8661,17.8896,322800.0
2014-06-05 11:00:00,22.83,22.99,22.81,22.99,338300.0,17.8817,18.007,17.8661,18.007,338300.0
2014-06-05 11:30:00,22.99,23.11,22.95,23.09,279500.0,18.007,18.101,17.9757,18.0854,279500.0
2014-06-05 12:00:00,23.09,23.16,23.02,23.08,314800.0,18.0854,18.1402,18.0305,18.0775,314800.0
2014-06-05 12:30:00,23.07,23.16,23.05,23.06,158100.0,18.0697,18.1402,18.054,18.0619,158100.0
2014-06-05 13:00:00,23.06,23.09,23.03,23.03,149100.0,18.0619,18.0854,18.0384,18.0384,149100.0
2014-06-05 13:30:00,23.02,23.08,23.01,23.06,120100.0,18.0305,18.0775,18.0227,18.0619,120100.0
2014-06-05 14:00:00,23.05,23.07,23.02,23.03,224700.0,18.054,18.0697,18.0305,18.0384,224700.0
2014-06-05 14:30:00,23.02,23.04,22.97,22.98,211500.0,18.0305,18.0462,17.9914,17.9992,211500.0
2014-06-05 15:00:00,22.98,23.03,22.96,22.99,147800.0,17.9992,18.0384,17.9835,18.007,147800.0
2014-06-05 15:30:00,22.99,23.03,22.96,23.01,649600.0,18.007,18.0384,17.9835,18.0227,649600.0
2014-06-06 09:30:00,22.96,23.05,22.8,22.83,697100.0,17.9835,18.054,17.8582,17.8817,697100.0
2014-06-06 10:00:00,22.83,22.96,22.82,22.95,361200.0,17.8817,17.9835,17.8739,17.9757,361200.0
2014-06-06 10:30:00,22.96,23.04,22.89,23.04,314900.0,17.9835,18.0462,17.9287,18.0462,314900.0
2014-06-06 11:00:00,23.04,23.16,23.03,23.13,207400.0,18.0462,18.1402,18.0384,18.1167,207400.0
2014-06-06 11:30:00,23.13,23.19,23.05,23.05,193600.0,18.1167,18.1637,18.054,18.054,193600.0
2014-06-06 12:00:00,23.05,23.09,23.04,23.05,186500.0,18.054,18.0854,18.0462,18.054,186500.0
2014-06-06 12:30:00,23.05,23.09,23.01,23.06,142700.0,18.054,18.0854,18.0227,18.0619,142700.0
2014-06-06 13:00:00,23.06,23.1,23.04,23.07,83500.0,18.0619,18.0932,18.0462,18.0697,83500.0
2014-06-06 13:30:00,23.07,23.09,23.05,23.08,97200.0,18.0697,18.0854,18.054,18.0775,97200.0
2014-06-06 14:00:00,23.08,23.1,23.05,23.05,212200.0,18.0775,18.0932,18.054,18.054,212200.0
2014-06-06 14:30:00,23.06,23.1,23.05,23.08,117200.0,18.0619,18.0932,18.054,18.0775,117200.0
2014-06-06 15:00:00,23.08,23.11,23.08,23.1,134100.0,18.0775,18.101,18.0775,18.0932,134100.0
2014-06-06 15:30:00,23.1,23.11,23.05,23.1,485000.0,18.0932,18.101,18.054,18.0932,485000.0
2014-06-09 09:30:00,23.07,23.12,22.99,23.02,365700.0,18.0697,18.1089,18.007,18.0305,365700.0
2014-06-09 10:00:00,23.02,23.04,22.98,22.98,181200.0,18.0305,18.0462,17.9992,17.9992,181200.0
2014-06-09 10:30:00,22.98,22.99,22.89,22.9,299400.0,17.9992,18.007,17.9287,17.9366,299400.0
2014-06-09 11:00:00,22.91,22.91,22.82,22.83,327500.0,17.9444,17.9444,17.8739,17.8817,327500.0
2014-06-09 11:30:00,22.83,22.86,22.82,22.85,185800.0,17.8817,17.9052,17.8739,17.8974,185800.0
2014-06-09 12:00:00,22.85,22.86,22.8,22.8,131500.0,17.8974,17.9052,17.8582,17.8582,131500.0
2014-06-09 12:30:00,22.8,22.86,22.78,22.82,269300.0,17.8582,17.9052,17.8426,17.8739,269300.0
2014-06-09 13:00:00,22.83,22.83,22.81,22.81,78100.0,17.8817,17.8817,17.8661,17.8661,78100.0
2014-06-09 13:30:00,22.81,22.84,22.81,22.81,171600.0,17.8661,17.8896,17.8661,17.8661,171600.0
2014-06-09 14:00:00,22.81,22.82,22.74,22.74,233700.0,17.8661,17.8739,17.8112,17.8112,233700.0
2014-06-09 14:30:00,22.74,22.75,22.72,22.74,210500.0,17.8112,17.8191,17.7956,17.8112,210500.0
2014-06-09 15:00:00,22.74,22.76,22.7,22.7,206900.0,17.8112,17.8269,17.7799,17.7799,206900.0
2014-06-09 15:30:00,22.7,22.71,22.61,22.66,1474400.0,17.7799,17.7877,17.7094,17.7486,1474400.0
2014-06-10 09:30:00,22.78,23.02,22.75,22.79,592800.0,17.8621,18.0503,17.8386,17.87,592800.0
2014-06-10 10:00:00,22.8,22.8,22.68,22.76,379600.0,17.8778,17.8778,17.7837,17.8465,379600.0
2014-06-10 10:30:00,22.77,22.8,22.67,22.69,371600.0,17.8543,17.8778,17.7759,17.7916,371600.0
2014-06-10 11:00:00,22.69,22.71,22.68,22.68,168500.0,17.7916,17.8073,17.7837,17.7837,168500.0
2014-06-10 11:30:00,22.69,22.71,22.61,22.61,392100.0,17.7916,17.8073,17.7288,17.7288,392100.0
2014-06-10 12:00:00,22.61,22.66,22.57,22.64,339400.0,17.7288,17.7681,17.6975,17.7524,339400.0
2014-06-10 12:30:00,22.64,22.68,22.62,22.65,157500.0,17.7524,17.7837,17.7367,17.7602,157500.0
2014-06-10 13:00:00,22.65,22.69,22.64,22.69,129100.0,17.7602,17.7916,17.7524,17.7916,129100.0
2014-06-10 13:30:00,22.69,22.69,22.64,22.67,145800.0,17.7916,17.7916,17.7524,17.7759,145800.0
2014-06-10 14:00:00,22.67,22.68,22.64,22.65,235700.0,17.7759,17.7837,17.7524,17.7602,235700.0
2014-06-10 14:30:00,22.66,22.68,22.64,22.65,231500.0,17.7681,17.7837,17.7524,17.7602,231500.0
2014-06-10 15:00:00,22.65,22.75,22.65,22.75,258900.0,17.7602,17.8386,17.7602,17.8386,258900.0
2014-06-10 15:30:00,22.75,22.81,22.73,22.77,1044700.0,17.8386,17.8857,17.8229,17.8543,1044700.0
2014-06-11 09:30:00,22.85,23.07,22.85,23.04,625800.0,17.917,18.0895,17.917,18.066,625800.0
2014-06-11 10:00:00,23.05,23.17,23.0,23.04,665400.0,18.0739,18.1679,18.0346,18.066,665400.0
2014-06-11 10:30:00,23.04,23.11,23.0,23.1,291000.0,18.066,18.1209,18.0346,18.1131,291000.0
2014-06-11 11:00:00,23.09,23.17,23.08,23.16,341800.0,18.1052,18.1679,18.0974,18.1601,341800.0
2014-06-11 11:30:00,23.16,23.19,23.11,23.17,308900.0,18.1601,18.1836,18.1209,18.1679,308900.0
2014-06-11 12:00:00,23.17,23.19,22.98,23.04,306300.0,18.1679,18.1836,18.019,18.066,306300.0
2014-06-11 12:30:00,23.03,23.03,22.87,22.96,302300.0,18.0582,18.0582,17.9327,18.0033,302300.0
2014-06-11 13:00:00,22.95,22.97,22.87,22.94,228700.0,17.9954,18.0111,17.9327,17.9876,228700.0
2014-06-11 13:30:00,22.93,22.99,22.92,22.95,152500.0,17.9798,18.0268,17.9719,17.9954,152500.0
2014-06-11 14:00:00,22.96,23.07,22.95,23.04,236800.0,18.0033,18.0895,17.9954,18.066,236800.0
2014-06-11 14:30:00,23.04,23.06,23.0,23.01,240600.0,18.066,18.0817,18.0346,18.0425,240600.0
2014-06-11 15:00:00,23.02,23.09,23.01,23.09,242400.0,18.0503,18.1052,18.0425,18.1052,242400.0
2014-06-11 15:30:00,23.09,23.11,23.02,23.09,1055700.0,18.1052,18.1209,18.0503,18.1052,1055700.0
2014-06-12 09:30:00,23.1,23.4,23.07,23.33,619500.0,18.1131,18.3483,18.0895,18.2934,619500.0
2014-06-12 10:00:00,23.33,23.34,23.22,23.33,649800.0,18.2934,18.3012,18.2072,18.2934,649800.0
2014-06-12 10:30:00,23.34,23.46,23.29,23.36,606100.0,18.3012,18.3953,18.262,18.3169,606100.0
2014-06-12 11:00:00,23.37,23.37,23.24,23.32,341600.0,18.3248,18.3248,18.2228,18.2856,341600.0
2014-06-12 11:30:00,23.33,23.34,23.26,23.32,213700.0,18.2934,18.3012,18.2385,18.2856,213700.0
2014-06-12 12:00:00,23.31,23.46,23.31,23.36,307900.0,18.2777,18.3953,18.2777,18.3169,307900.0
2014-06-12 12:30:00,23.36,23.42,23.35,23.39,339100.0,18.3169,18.364,18.3091,18.3405,339100.0
2014-06-12 13:00:00,23.4,23.45,23.37,23.41,311400.0,18.3483,18.3875,18.3248,18.3561,311400.0
2014-06-12 13:30:00,23.42,23.45,23.33,23.34,265600.0,18.364,18.3875,18.2934,18.3012,265600.0
2014-06-12 14:00:00,23.35,23.35,23.21,23.33,464500.0,18.3091,18.3091,18.1993,18.2934,464500.0
2014-06-12 14:30:00,23.33,23.35,23.31,23.34,156300.0,18.2934,18.3091,18.2777,18.3012,156300.0
2014-06-12 15:00:00,23.33,23.35,23.28,23.31,279400.0,18.2934,18.3091,18.2542,18.2777,279400.0
2014-06-12 15:30:00,23.31,23.33,23.25,23.31,887700.0,18.2777,18.2934,18.2307,18.2777,887700.0
2014-06-13 09:30:00,23.24,23.4,23.12,23.13,439700.0,18.2228,18.3483,18.1287,18.1366,439700.0
2014-06-13 10:00:00,23.13,23.14,22.91,23.05,508300.0,18.1366,18.1444,17.9641,18.0739,508300.0
2014-06-13 10:30:00,23.06,23.24,23.03,23.24,203100.0,18.0817,18.2228,18.0582,18.2228,203100.0
2014-06-13 11:00:00,23.24,23.25,23.12,23.19,196300.0,18.2228,18.2307,18.1287,18.1836,196300.0
2014-06-13 11:30:00,23.19,23.23,23.14,23.14,168100.0,18.1836,18.215,18.1444,18.1444,168100.0
2014-06-13 12:00:00,23.14,23.2,23.11,23.19,156000.0,18.1444,18.1915,18.1209,18.1836,156000.0
2014-06-13 12:30:00,23.19,23.29,23.16,23.21,177800.0,18.1836,18.262,18.1601,18.1993,177800.0
2014-06-13 13:00:00,23.22,23.3,23.2,23.28,157800.0,18.2072,18.2699,18.1915,18.2542,157800.0
2014-06-13 13:30:00,23.27,23.32,23.26,23.27,221100.0,18.2464,18.2856,18.2385,18.2464,221100.0
2014-06-13 14:00:00,23.27,23.4,23.27,23.39,285400.0,18.2464,18.3483,18.2464,18.3405,285400.0
2014-06-13 14:30:00,23.39,23.44,23.36,23.42,299500.0,18.3405,18.3797,18.3169,18.364,299500.0
2014-06-13 15:00:00,23.43,23.48,23.41,23.43,412000.0,18.3718,18.411,18.3561,18.3718,412000.0
2014-06-13 15:30:00,23.43,23.45,23.34,23.4,947000.0,18.3718,18.3875,18.3012,18.3483,947000.0
2014-06-16 09:30:00,23.5,23.52,23.29,23.38,393900.0,18.4267,18.4424,18.262,18.3326,393900.0
2014-06-16 10:00:00,23.38,23.42,23.12,23.24,371000.0,18.3326,18.364,18.1287,18.2228,371000.0
2014-06-16 10:30:00,23.24,23.27,23.17,23.17,159500.0,18.2228,18.2464,18.1679,18.1679,159500.0
2014-06-16 11:00:00,23.17,23.21,23.15,23.19,230200.0,18.1679,18.1993,18.1523,18.1836,230200.0
2014-06-16 11:30:00,23.19,23.19,23.08,23.12,260800.0,18.1836,18.1836,18.0974,18.1287,260800.0
2014-06-16 12:00:00,23.12,23.18,23.08,23.17,215100.0,18.1287,18.1758,18.0974,18.1679,215100.0
2014-06-16 12:30:00,23.17,23.27,23.15,23.21,173400.0,18.1679,18.2464,18.1523,18.1993,173400.0
2014-06-16 13:00:00,23.21,23.28,23.2,23.25,153800.0,18.1993,18.2542,18.1915,18.2307,153800.0
2014-06-16 13:30:00,23.25,23.26,23.18,23.2,136400.0,18.2307,18.2385,18.1758,18.1915,136400.0
2014-06-16 14:00:00,23.21,23.29,23.2,23.25,214500.0,18.1993,18.262,18.1915,18.2307,214500.0
2014-06-16 14:30:00,23.25,23.26,23.14,23.14,180400.0,18.2307,18.2385,18.1444,18.1444,180400.0
2014-06-16 15:00:00,23.15,23.19,23.07,23.19,337900.0,18.1523,18.1836,18.0895,18.1836,337900.0
2014-06-16 15:30:00,23.18,23.22,23.15,23.17,704400.0,18.1758,18.2072,18.1523,18.1679,704400.0
2014-06-17 09:30:00,22.99,23.14,22.89,23.1,451800.0,18.0268,18.1444,17.9484,18.1131,451800.0
2014-06-17 10:00:00,23.11,23.16,23.02,23.09,297900.0,18.1209,18.1601,18.0503,18.1052,297900.0
2014-06-17 10:30:00,23.1,23.35,23.09,23.28,384000.0,18.1131,18.3091,18.1052,18.2542,384000.0
2014-06-17 11:00:00,23.28,23.32,23.23,23.29,326800.0,18.2542,18.2856,18.215,18.262,326800.0
2014-06-17 11:30:00,23.29,23.37,23.26,23.36,230600.0,18.262,18.3248,18.2385,18.3169,230600.0
2014-06-17 12:00:00,23.36,23.4,23.32,23.38,143600.0,18.3169,18.3483,18.2856,18.3326,143600.0
2014-06-17 12:30:00,23.38,23.41,23.33,23.38,116400.0,18.3326,18.3561,18.2934,18.3326,116400.0
2014-06-17 13:00:00,23.37,23.42,23.34,23.42,165900.0,18.3248,18.364,18.3012,18.364,165900.0
2014-06-17 13:30:00,23.42,23.43,23.34,23.34,188500.0,18.364,18.3718,18.3012,18.3012,188500.0
2014-06-17 14:00:00,23.35,23.37,23.28,23.29,154400.0,18.3091,18.3248,18.2542,18.262,154400.0
2014-06-17 14:30:00,23.3,23.41,23.28,23.38,258800.0,18.2699,18.3561,18.2542,18.3326,258800.0
2014-06-17 15:00:00,23.39,23.41,23.33,23.33,274500.0,18.3405,18.3561,18.2934,18.2934,274500.0
2014-06-17 15:30:00,23.33,23.36,23.28,23.32,923300.0,18.2934,18.3169,18.2542,18.2856,923300.0
2014-06-18 09:30:00,23.33,23.48,23.23,23.47,494900.0,18.2934,18.411,18.215,18.4032,494900.0
2014-06-18 10:00:00,23.46,23.6,23.39,23.59,553000.0,18.3953,18.5051,18.3405,18.4973,553000.0
2014-06-18 10:30:00,23.59,23.63,23.55,23.58,581200.0,18.4973,18.5286,18.4659,18.4894,581200.0
2014-06-18 11:00:00,23.57,23.62,23.55,23.6,269400.0,18.4816,18.5208,18.4659,18.5051,269400.0
2014-06-18 11:30:00,23.6,23.63,23.56,23.6,279300.0,18.5051,18.5286,18.4738,18.5051,279300.0
2014-06-18 12:00:00,23.6,23.62,23.49,23.49,226200.0,18.5051,18.5208,18.4189,18.4189,226200.0
2014-06-18 12:30:00,23.5,23.59,23.44,23.57,187100.0,18.4267,18.4973,18.3797,18.4816,187100.0
2014-06-18 13:00:00,23.57,23.62,23.57,23.58,185100.0,18.4816,18.5208,18.4816,18.4894,185100.0
2014-06-18 13:30:00,23.57,23.6,23.49,23.5,242200.0,18.4816,18.5051,18.4189,18.4267,242200.0
2014-06-18 14:00:00,23.49,23.68,23.4,23.67,513000.0,18.4189,18.5678,18.3483,18.56,513000.0
2014-06-18 14:30:00,23.67,23.74,23.63,23.66,353500.0,18.56,18.6149,18.5286,18.5522,353500.0
2014-06-18 15:00:00,23.65,23.72,23.64,23.71,362200.0,18.5443,18.5992,18.5365,18.5914,362200.0
2014-06-18 15:30:00,23.71,23.74,23.7,23.73,987500.0,18.5914,18.6149,18.5835,18.6071,987500.0
2014-06-19 09:30:00,24.07,24.1,23.91,23.95,1227600.0,18.8737,18.8972,18.7482,18.7796,1227600.0
2014-06-19 10:00:00,23.95,24.09,23.92,23.98,562500.0,18.7796,18.8893,18.756,18.8031,562500.0
2014-06-19 10:30:00,23.98,24.22,23.94,24.2,538300.0,18.8031,18.9913,18.7717,18.9756,538300.0
2014-06-19 11:00:00,24.19,24.26,24.14,24.22,537900.0,18.9677,19.0226,18.9285,18.9913,537900.0
2014-06-19 11:30:00,24.22,24.29,24.15,24.24,573600.0,18.9913,19.0462,18.9364,19.007,573600.0
2014-06-19 12:00:00,24.25,24.35,24.23,24.29,796500.0,19.0148,19.0932,18.9991,19.0462,796500.0
2014-06-19 12:30:00,24.29,24.51,24.26,24.43,758300.0,19.0462,19.2187,19.0226,19.1559,758300.0
2014-06-19 13:00:00,24.42,24.42,24.18,24.36,607300.0,19.1481,19.1481,18.9599,19.101,607300.0
2014-06-19 13:30:00,24.36,24.43,24.29,24.39,377800.0,19.101,19.1559,19.0462,19.1246,377800.0
2014-06-19 14:00:00,24.38,24.55,24.31,24.48,614300.0,19.1167,19.25,19.0618,19.1951,614300.0
2014-06-19 14:30:00,24.47,24.59,24.46,24.57,498700.0,19.1873,19.2814,19.1795,19.2657,498700.0
2014-06-19 15:00:00,24.57,24.57,24.36,24.47,1516000.0,19.2657,19.2657,19.101,19.1873,1516000.0
2014-06-19 15:30:00,24.48,24.59,24.46,24.54,2485900.0,19.1951,19.2814,19.1795,19.2422,2485900.0
2014-06-20 09:30:00,24.53,24.68,24.35,24.49,1412600.0,19.2343,19.352,19.0932,19.203,1412600.0
2014-06-20 10:00:00,24.49,24.67,24.38,24.53,979100.0,19.203,19.3441,19.1167,19.2343,979100.0
2014-06-20 10:30:00,24.53,24.55,24.36,24.37,1141200.0,19.2343,19.25,19.101,19.1089,1141200.0
2014-06-20 11:00:00,24.37,24.44,24.29,24.39,668200.0,19.1089,19.1638,19.0462,19.1246,668200.0
2014-06-20 11:30:00,24.39,24.69,24.38,24.69,809200.0,19.1246,19.3598,19.1167,19.3598,809200.0
2014-06-20 12:00:00,24.69,24.82,24.63,24.68,953700.0,19.3598,19.4617,19.3128,19.352,953700.0
2014-06-20 12:30:00,24.68,24.71,24.6,24.61,577800.0,19.352,19.3755,19.2892,19.2971,577800.0
2014-06-20 13:00:00,24.61,24.83,24.58,24.81,552200.0,19.2971,19.4696,19.2736,19.4539,552200.0
2014-06-20 13:30:00,24.81,24.85,24.75,24.78,625400.0,19.4539,19.4853,19.4069,19.4304,625400.0
2014-06-20 14:00:00,24.79,24.86,24.79,24.83,418800.0,19.4382,19.4931,19.4382,19.4696,418800.0
2014-06-20 14:30:00,24.83,24.85,24.78,24.82,526500.0,19.4696,19.4853,19.4304,19.4617,526500.0
2014-06-20 15:00:00,24.82,24.87,24.8,24.84,785300.0,19.4617,19.5009,19.4461,19.4774,785300.0
2014-06-20 15:30:00,24.84,24.92,24.83,24.86,1287300.0,19.4774,19.5402,19.4696,19.4931,1287300.0
2014-06-23 09:30:00,24.81,24.88,24.58,24.88,467100.0,19.4539,19.5088,19.2736,19.5088,467100.0
2014-06-23 10:00:00,24.87,25.0,24.82,24.94,477800.0,19.5009,19.6029,19.4617,19.5558,477800.0
2014-06-23 10:30:00,24.95,25.13,24.92,25.08,534600.0,19.5637,19.7048,19.5402,19.6656,534600.0
2014-06-23 11:00:00,25.08,25.13,25.03,25.06,364400.0,19.6656,19.7048,19.6264,19.6499,364400.0
2014-06-23 11:30:00,25.05,25.11,25.03,25.09,285000.0,19.6421,19.6891,19.6264,19.6735,285000.0
2014-06-23 12:00:00,25.1,25.17,25.1,25.12,255100.0,19.6813,19.7362,19.6813,19.697,255100.0
2014-06-23 12:30:00,25.13,25.24,25.13,25.24,256800.0,19.7048,19.7911,19.7048,19.7911,256800.0
2014-06-23 13:00:00,25.24,25.25,25.2,25.24,356200.0,19.7911,19.7989,19.7597,19.7911,356200.0
2014-06-23 13:30:00,25.23,25.24,25.17,25.22,217000.0,19.7832,19.7911,19.7362,19.7754,217000.0
2014-06-23 14:00:00,25.23,25.25,25.2,25.22,265200.0,19.7832,19.7989,19.7597,19.7754,265200.0
2014-06-23 14:30:00,25.22,25.23,25.12,25.13,234500.0,19.7754,19.7832,19.697,19.7048,234500.0
2014-06-23 15:00:00,25.13,25.15,25.05,25.14,372100.0,19.7048,19.7205,19.6421,19.7127,372100.0
2014-06-23 15:30:00,25.14,25.23,25.11,25.18,898100.0,19.7127,19.7832,19.6891,19.744,898100.0
2014-06-24 09:30:00,25.28,25.42,25.2,25.23,676500.0,19.8224,19.9322,19.7597,19.7832,676500.0
2014-06-24 10:00:00,25.23,25.3,25.06,25.25,439600.0,19.7832,19.8381,19.6499,19.7989,439600.0
2014-06-24 10:30:00,25.25,25.27,25.06,25.14,353900.0,19.7989,19.8146,19.6499,19.7127,353900.0
2014-06-24 11:00:00,25.14,25.19,24.96,24.98,379700.0,19.7127,19.7519,19.5715,19.5872,379700.0
2014-06-24 11:30:00,24.99,25.0,24.72,24.82,455900.0,19.595,19.6029,19.3833,19.4617,455900.0
2014-06-24 12:00:00,24.81,24.98,24.79,24.91,281900.0,19.4539,19.5872,19.4382,19.5323,281900.0
2014-06-24 12:30:00,24.9,25.01,24.85,24.98,271500.0,19.5245,19.6107,19.4853,19.5872,271500.0
2014-06-24 13:00:00,24.97,25.05,24.94,25.0,234400.0,19.5794,19.6421,19.5558,19.6029,234400.0
2014-06-24 13:30:00,24.99,24.99,24.86,24.89,299400.0,19.595,19.595,19.4931,19.5166,299400.0
2014-06-24 14:00:00,24.88,24.91,24.85,24.89,147100.0,19.5088,19.5323,19.4853,19.5166,147100.0
2014-06-24 14:30:00,24.88,24.95,24.84,24.95,229500.0,19.5088,19.5637,19.4774,19.5637,229500.0
2014-06-24 15:00:00,24.93,24.94,24.81,24.84,354100.0,19.548,19.5558,19.4539,19.4774,354100.0
2014-06-24 15:30:00,24.83,24.85,24.67,24.7,1136400.0,19.4696,19.4853,19.3441,19.3676,1136400.0
2014-06-25 09:30:00,24.7,24.95,24.54,24.81,636500.0,19.3676,19.5637,19.2422,19.4539,636500.0
2014-06-25 10:00:00,24.81,24.88,24.68,24.8,315500.0,19.4539,19.5088,19.352,19.4461,315500.0
2014-06-25 10:30:00,24.8,24.84,24.71,24.82,213000.0,19.4461,19.4774,19.3755,19.4617,213000.0
2014-06-25 11:00:00,24.82,24.86,24.72,24.77,260000.0,19.4617,19.4931,19.3833,19.4225,260000.0
2014-06-25 11:30:00,24.78,25.03,24.78,24.96,331300.0,19.4304,19.6264,19.4304,19.5715,331300.0
2014-06-25 12:00:00,24.95,25.0,24.87,24.89,220500.0,19.5637,19.6029,19.5009,19.5166,220500.0
2014-06-25 12:30:00,24.88,24.88,24.82,24.86,109700.0,19.5088,19.5088,19.4617,19.4931,109700.0
2014-06-25 13:00:00,24.87,24.91,24.83,24.85,196900.0,19.5009,19.5323,19.4696,19.4853,196900.0
2014-06-25 13:30:00,24.84,24.86,24.8,24.83,204600.0,19.4774,19.4931,19.4461,19.4696,204600.0
2014-06-25 14:00:00,24.84,24.86,24.75,24.86,240700.0,19.4774,19.4931,19.4069,19.4931,240700.0
2014-06-25 14:30:00,24.86,25.0,24.86,24.96,208400.0,19.4931,19.6029,19.4931,19.5715,208400.0
2014-06-25 15:00:00,24.96,24.96,24.91,24.93,292700.0,19.5715,19.5715,19.5323,19.548,292700.0
2014-06-25 15:30:00,24.93,24.97,24.88,24.89,757300.0,19.548,19.5794,19.5088,19.5166,757300.0
2014-06-26 09:30:00,24.79,24.88,24.48,24.65,723400.0,19.4382,19.5088,19.1951,19.3284,723400.0
2014-06-26 10:00:00,24.66,24.7,24.46,24.68,523100.0,19.3363,19.3676,19.1795,19.352,523100.0
2014-06-26 10:30:00,24.68,24.75,24.63,24.7,340600.0,19.352,19.4069,19.3128,19.3676,340600.0
2014-06-26 11:00:00,24.7,24.73,24.63,24.71,345900.0,19.3676,19.3912,19.3128,19.3755,345900.0
2014-06-26 11:30:00,24.71,24.76,24.65,24.71,266700.0,19.3755,19.4147,19.3284,19.3755,266700.0
2014-06-26 12:00:00,24.71,24.86,24.71,24.86,376100.0,19.3755,19.4931,19.3755,19.4931,376100.0
2014-06-26 12:30:00,24.85,25.0,24.84,24.92,570300.0,19.4853,19.6029,19.4774,19.5402,570300.0
2014-06-26 13:00:00,24.91,24.94,24.84,24.94,215600.0,19.5323,19.5558,19.4774,19.5558,215600.0
2014-06-26 13:30:00,24.94,24.96,24.88,24.92,225200.0,19.5558,19.5715,19.5088,19.5402,225200.0
2014-06-26 14:00:00,24.91,25.02,24.84,25.01,444900.0,19.5323,19.6186,19.4774,19.6107,444900.0
2014-06-26 14:30:00,25.01,25.02,24.95,25.0,282100.0,19.6107,19.6186,19.5637,19.6029,282100.0
2014-06-26 15:00:00,24.99,25.04,24.98,25.03,256200.0,19.595,19.6342,19.5872,19.6264,256200.0
2014-06-26 15:30:00,25.02,25.09,25.0,25.09,1140300.0,19.6186,19.6735,19.6029,19.6735,1140300.0
2014-06-27 09:30:00,25.0,25.36,24.88,25.25,639600.0,19.6029,19.8852,19.5088,19.7989,639600.0
2014-06-27 10:00:00,25.25,25.27,25.14,25.26,371400.0,19.7989,19.8146,19.7127,19.8067,371400.0
2014-06-27 10:30:00,25.26,25.34,25.2,25.22,341600.0,19.8067,19.8695,19.7597,19.7754,341600.0
2014-06-27 11:00:00,25.21,25.33,25.19,25.3,369200.0,19.7675,19.8616,19.7519,19.8381,369200.0
2014-06-27 11:30:00,25.3,25.32,25.25,25.25,216700.0,19.8381,19.8538,19.7989,19.7989,216700.0
2014-06-27 12:00:00,25.25,25.27,25.23,25.23,145500.0,19.7989,19.8146,19.7832,19.7832,145500.0
2014-06-27 12:30:00,25.23,25.24,25.07,25.09,238600.0,19.7832,19.7911,19.6578,19.6735,238600.0
2014-06-27 13:00:00,25.1,25.17,25.0,25.15,280000.0,19.6813,19.7362,19.6029,19.7205,280000.0
2014-06-27 13:30:00,25.15,25.2,25.11,25.11,267300.0,19.7205,19.7597,19.6891,19.6891,267300.0
2014-06-27 14:00:00,25.11,25.14,25.02,25.13,211900.0,19.6891,19.7127,19.6186,19.7048,211900.0
2014-06-27 14:30:00,25.13,25.15,25.06,25.12,151200.0,19.7048,19.7205,19.6499,19.697,151200.0
2014-06-27 15:00:00,25.12,25.23,25.11,25.18,243700.0,19.697,19.7832,19.6891,19.744,243700.0
2014-06-27 15:30:00,25.17,25.23,25.14,25.2,745900.0,19.7362,19.7832,19.7127,19.7597,745900.0
2014-06-30 09:30:00,25.03,25.04,24.82,24.96,541500.0,19.6264,19.6342,19.4617,19.5715,541500.0
2014-06-30 10:00:00,24.95,25.12,24.9,25.09,317200.0,19.5637,19.697,19.5245,19.6735,317200.0
2014-06-30 10:30:00,25.09,25.11,24.97,25.03,460100.0,19.6735,19.6891,19.5794,19.6264,460100.0
2014-06-30 11:00:00,25.03,25.09,24.99,25.08,286000.0,19.6264,19.6735,19.595,19.6656,286000.0
2014-06-30 11:30:00,25.09,25.14,25.05,25.12,256200.0,19.6735,19.7127,19.6421,19.697,256200.0
2014-06-30 12:00:00,25.12,25.24,25.11,25.24,151000.0,19.697,19.7911,19.6891,19.7911,151000.0
2014-06-30 12:30:00,25.24,25.28,25.17,25.17,176900.0,19.7911,19.8224,19.7362,19.7362,176900.0
2014-06-30 13:00:00,25.17,25.29,25.17,25.28,184100.0,19.7362,19.8303,19.7362,19.8224,184100.0
2014-06-30 13:30:00,25.29,25.39,25.26,25.38,295100.0,19.8303,19.9087,19.8067,19.9008,295100.0
2014-06-30 14:00:00,25.39,25.43,25.33,25.35,616900.0,19.9087,19.94,19.8616,19.8773,616900.0
2014-06-30 14:30:00,25.36,25.44,25.35,25.43,837500.0,19.8852,19.9479,19.8773,19.94,837500.0
2014-06-30 15:00:00,25.44,25.54,25.37,25.46,583100.0,19.9479,20.0263,19.893,19.9636,583100.0
2014-06-30 15:30:00,25.47,25.47,25.4,25.45,982400.0,19.9714,19.9714,19.9165,19.9557,982400.0
2014-07-01 09:30:00,25.48,25.72,25.17,25.37,711700.0,19.9793,20.1674,19.7362,19.893,711700.0
2014-07-01 10:00:00,25.39,25.4,25.17,25.17,587500.0,19.9087,19.9165,19.7362,19.7362,587500.0
2014-07-01 10:30:00,25.17,25.19,25.0,25.11,538300.0,19.7362,19.7519,19.6029,19.6891,538300.0
2014-07-01 11:00:00,25.11,25.15,24.91,24.94,582100.0,19.6891,19.7205,19.5323,19.5558,582100.0
2014-07-01 11:30:00,24.94,25.0,24.78,24.98,399100.0,19.5558,19.6029,19.4304,19.5872,399100.0
2014-07-01 12:00:00,24.98,25.09,24.96,25.06,257900.0,19.5872,19.6735,19.5715,19.6499,257900.0
2014-07-01 12:30:00,25.06,25.1,25.02,25.06,223500.0,19.6499,19.6813,19.6186,19.6499,223500.0
2014-07-01 13:00:00,25.06,25.11,25.02,25.04,275800.0,19.6499,19.6891,19.6186,19.6342,275800.0
2014-07-01 13:30:00,25.04,25.06,24.95,24.99,299200.0,19.6342,19.6499,19.5637,19.595,299200.0
2014-07-01 14:00:00,24.99,25.05,24.97,25.02,155100.0,19.595,19.6421,19.5794,19.6186,155100.0
2014-07-01 14:30:00,25.02,25.08,25.0,25.06,215000.0,19.6186,19.6656,19.6029,19.6499,215000.0
2014-07-01 15:00:00,25.06,25.08,25.01,25.07,264800.0,19.6499,19.6656,19.6107,19.6578,264800.0
2014-07-01 15:30:00,25.07,25.12,25.06,25.07,692700.0,19.6578,19.697,19.6499,19.6578,692700.0
2014-07-02 09:30:00,25.11,25.38,25.05,25.18,570500.0,19.6891,19.9008,19.6421,19.744,570500.0
2014-07-02 10:00:00,25.18,25.3,25.13,25.25,249000.0,19.744,19.8381,19.7048,19.7989,249000.0
2014-07-02 10:30:00,25.25,25.37,25.22,25.32,292500.0,19.7989,19.893,19.7754,19.8538,292500.0
2014-07-02 11:00:00,25.33,25.42,25.27,25.3,316000.0,19.8616,19.9322,19.8146,19.8381,316000.0
2014-07-02 11:30:00,25.3,25.4,25.26,25.3,286000.0,19.8381,19.9165,19.8067,19.8381,286000.0
2014-07-02 12:00:00,25.3,25.38,25.29,25.32,238200.0,19.8381,19.9008,19.8303,19.8538,238200.0
2014-07-02 12:30:00,25.32,25.34,25.27,25.34,148700.0,19.8538,19.8695,19.8146,19.8695,148700.0
2014-07-02 13:00:00,25.34,25.43,25.33,25.42,215700.0,19.8695,19.94,19.8616,19.9322,215700.0
2014-07-02 13:30:00,25.42,25.5,25.42,25.48,334200.0,19.9322,19.9949,19.9322,19.9793,334200.0
2014-07-02 14:00:00,25.48,25.49,25.43,25.46,168600.0,19.9793,19.9871,19.94,19.9636,168600.0
2014-07-02 14:30:00,25.46,25.47,25.37,25.37,162300.0,19.9636,19.9714,19.893,19.893,162300.0
2014-07-02 15:00:00,25.37,25.43,25.36,25.39,270100.0,19.893,19.94,19.8852,19.9087,270100.0
2014-07-02 15:30:00,25.4,25.43,25.35,25.37,709500.0,19.9165,19.94,19.8773,19.893,709500.0
2014-07-03 09:30:00,25.14,25.21,24.87,25.0,1149400.0,19.7127,19.7675,19.5009,19.6029,1149400.0
2014-07-03 10:00:00,25.02,25.05,24.95,25.02,455500.0,19.6186,19.6421,19.5637,19.6186,455500.0
2014-07-03 10:30:00,25.01,25.13,25.0,25.13,324500.0,19.6107,19.7048,19.6029,19.7048,324500.0
2014-07-03 11:00:00,25.13,25.13,25.01,25.03,260300.0,19.7048,19.7048,19.6107,19.6264,260300.0
2014-07-03 11:30:00,25.03,25.1,25.02,25.07,329200.0,19.6264,19.6813,19.6186,19.6578,329200.0
2014-07-03 12:00:00,25.08,25.16,25.06,25.15,254100.0,19.6656,19.7283,19.6499,19.7205,254100.0
2014-07-03 12:30:00,25.14,25.21,25.12,25.17,574400.0,19.7127,19.7675,19.697,19.7362,574400.0
2014-07-07 09:30:00,24.99,25.14,24.88,24.91,561100.0,19.595,19.7127,19.5088,19.5323,561100.0
2014-07-07 10:00:00,24.91,25.0,24.88,24.9,413200.0,19.5323,19.6029,19.5088,19.5245,413200.0
2014-07-07 10:30:00,24.9,24.93,24.85,24.86,299700.0,19.5245,19.548,19.4853,19.4931,299700.0
2014-07-07 11:00:00,24.86,24.87,24.76,24.81,421200.0,19.4931,19.5009,19.4147,19.4539,421200.0
2014-07-07 11:30:00,24.8,24.84,24.78,24.8,365200.0,19.4461,19.4774,19.4304,19.4461,365200.0
2014-07-07 12:00:00,24.8,24.83,24.78,24.79,148700.0,19.4461,19.4696,19.4304,19.4382,148700.0
2014-07-07 12:30:00,24.8,24.82,24.76,24.79,145100.0,19.4461,19.4617,19.4147,19.4382,145100.0
2014-07-07 13:00:00,24.79,24.83,24.77,24.79,136600.0,19.4382,19.4696,19.4225,19.4382,136600.0
2014-07-07 13:30:00,24.8,24.82,24.77,24.8,179100.0,19.4461,19.4617,19.4225,19.4461,179100.0
2014-07-07 14:00:00,24.79,24.8,24.73,24.77,242800.0,19.4382,19.4461,19.3912,19.4225,242800.0
2014-07-07 14:30:00,24.77,24.77,24.72,24.72,186600.0,19.4225,19.4225,19.3833,19.3833,186600.0
2014-07-07 15:00:00,24.73,24.75,24.7,24.72,305500.0,19.3912,19.4069,19.3676,19.3833,305500.0
2014-07-07 15:30:00,24.72,24.75,24.68,24.74,1073800.0,19.3833,19.4069,19.352,19.399,1073800.0
2014-07-08 09:30:00,24.87,24.96,24.76,24.91,1008700.0,19.5009,19.5715,19.4147,19.5323,1008700.0
2014-07-08 10:00:00,24.91,24.91,24.53,24.71,811600.0,19.5323,19.5323,19.2343,19.3755,811600.0
2014-07-08 10:30:00,24.7,24.79,24.6,24.61,537300.0,19.3676,19.4382,19.2892,19.2971,537300.0
2014-07-08 11:00:00,24.61,24.63,24.48,24.51,552700.0,19.2971,19.3128,19.1951,19.2187,552700.0
2014-07-08 11:30:00,24.51,24.58,24.49,24.5,487300.0,19.2187,19.2736,19.203,19.2108,487300.0
2014-07-08 12:00:00,24.5,24.57,24.48,24.51,354100.0,19.2108,19.2657,19.1951,19.2187,354100.0
2014-07-08 12:30:00,24.52,24.57,24.49,24.51,219700.0,19.2265,19.2657,19.203,19.2187,219700.0
2014-07-08 13:00:00,24.51,24.62,24.49,24.59,258000.0,19.2187,19.3049,19.203,19.2814,258000.0
2014-07-08 13:30:00,24.6,24.62,24.58,24.61,173400.0,19.2892,19.3049,19.2736,19.2971,173400.0
2014-07-08 14:00:00,24.61,24.78,24.59,24.75,354200.0,19.2971,19.4304,19.2814,19.4069,354200.0
2014-07-08 14:30:00,24.75,24.79,24.7,24.75,276000.0,19.4069,19.4382,19.3676,19.4069,276000.0
2014-07-08 15:00:00,24.75,24.76,24.71,24.71,367800.0,19.4069,19.4147,19.3755,19.3755,367800.0
2014-07-08 15:30:00,24.71,24.8,24.68,24.8,821600.0,19.3755,19.4461,19.352,19.4461,821600.0
2014-07-09 09:30:00,24.99,25.1,24.95,25.0,1080200.0,19.595,19.6813,19.5637,19.6029,1080200.0
2014-07-09 10:00:00,25.0,25.23,25.0,25.14,591700.0,19.6029,19.7832,19.6029,19.7127,591700.0
2014-07-09 10:30:00,25.14,25.41,25.13,25.33,906300.0,19.7127,19.9244,19.7048,19.8616,906300.0
2014-07-09 11:00:00,25.33,25.45,25.31,25.38,698200.0,19.8616,19.9557,19.846,19.9008,698200.0
2014-07-09 11:30:00,25.37,25.49,25.37,25.43,558800.0,19.893,19.9871,19.893,19.94,558800.0
2014-07-09 12:00:00,25.43,25.49,25.4,25.42,346600.0,19.94,19.9871,19.9165,19.9322,346600.0
2014-07-09 12:30:00,25.42,25.5,25.36,25.39,355600.0,19.9322,19.9949,19.8852,19.9087,355600.0
2014-07-09 13:00:00,25.39,25.44,25.33,25.33,256000.0,19.9087,19.9479,19.8616,19.8616,256000.0
2014-07-09 13:30:00,25.34,25.43,25.33,25.4,291600.0,19.8695,19.94,19.8616,19.9165,291600.0
2014-07-09 14:00:00,25.39,25.49,25.32,25.44,543300.0,19.9087,19.9871,19.8538,19.9479,543300.0
2014-07-09 14:30:00,25.43,25.67,25.41,25.65,918000.0,19.94,20.1282,19.9244,20.1126,918000.0
2014-07-09 15:00:00,25.65,25.69,25.59,25.64,601100.0,20.1126,20.1439,20.0655,20.1047,601100.0
2014-07-09 15:30:00,25.64,25.64,25.51,25.53,1569900.0,20.1047,20.1047,20.0028,20.0185,1569900.0
2014-07-10 09:30:00,25.97,26.04,25.72,25.95,1313300.0,20.3635,20.4184,20.1674,20.3478,1313300.0
2014-07-10 10:00:00,25.95,25.97,25.78,25.81,857300.0,20.3478,20.3635,20.2145,20.238,857300.0
2014-07-10 10:30:00,25.8,25.86,25.72,25.81,561200.0,20.2302,20.2772,20.1674,20.238,561200.0
2014-07-10 11:00:00,25.81,25.85,25.73,25.77,458000.0,20.238,20.2694,20.1753,20.2066,458000.0
2014-07-10 11:30:00,25.77,25.84,25.68,25.74,289100.0,20.2066,20.2615,20.1361,20.1831,289100.0
2014-07-10 12:00:00,25.75,25.83,25.71,25.78,269600.0,20.191,20.2537,20.1596,20.2145,269600.0
2014-07-10 12:30:00,25.79,25.84,25.73,25.77,297400.0,20.2223,20.2615,20.1753,20.2066,297400.0
2014-07-10 13:00:00,25.78,25.9,25.76,25.88,261400.0,20.2145,20.3086,20.1988,20.2929,261400.0
2014-07-10 13:30:00,25.89,25.91,25.81,25.81,254000.0,20.3007,20.3164,20.238,20.238,254000.0
2014-07-10 14:00:00,25.82,25.86,25.72,25.74,397100.0,20.2459,20.2772,20.1674,20.1831,397100.0
2014-07-10 14:30:00,25.75,25.75,25.59,25.59,527600.0,20.191,20.191,20.0655,20.0655,527600.0
2014-07-10 15:00:00,25.59,25.6,25.3,25.31,1796700.0,20.0655,20.0733,19.8381,19.846,1796700.0
2014-07-10 15:30:00,25.31,25.46,25.31,25.45,1936500.0,19.846,19.9636,19.846,19.9557,1936500.0
2014-07-11 09:30:00,25.49,25.84,25.43,25.72,594800.0,19.9871,20.2615,19.94,20.1674,594800.0
2014-07-11 10:00:00,25.73,25.76,25.62,25.74,523500.0,20.1753,20.1988,20.089,20.1831,523500.0
2014-07-11 10:30:00,25.74,25.76,25.61,25.71,416200.0,20.1831,20.1988,20.0812,20.1596,416200.0
2014-07-11 11:00:00,25.72,25.81,25.67,25.79,304000.0,20.1674,20.238,20.1282,20.2223,304000.0
2014-07-11 11:30:00,25.8,25.89,25.79,25.86,367000.0,20.2302,20.3007,20.2223,20.2772,367000.0
2014-07-11 12:00:00,25.87,25.95,25.75,25.91,346800.0,20.2851,20.3478,20.191,20.3164,346800.0
2014-07-11 12:30:00,25.91,26.0,25.9,25.96,310700.0,20.3164,20.387,20.3086,20.3556,310700.0
2014-07-11 13:00:00,25.96,26.17,25.94,26.09,591100.0,20.3556,20.5203,20.3399,20.4576,591100.0
2014-07-11 13:30:00,26.09,26.09,25.97,25.98,281200.0,20.4576,20.4576,20.3635,20.3713,281200.0
2014-07-11 14:00:00,25.99,26.08,25.94,25.95,279000.0,20.3792,20.4497,20.3399,20.3478,279000.0
2014-07-11 14:30:00,25.95,26.04,25.94,26.04,238800.0,20.3478,20.4184,20.3399,20.4184,238800.0
2014-07-11 15:00:00,26.04,26.04,25.97,25.99,419000.0,20.4184,20.4184,20.3635,20.3792,419000.0
2014-07-11 15:30:00,25.98,26.01,25.91,25.94,1316400.0,20.3713,20.3948,20.3164,20.3399,1316400.0
2014-07-14 09:30:00,25.19,25.42,25.03,25.35,818200.0,19.7519,19.9322,19.6264,19.8773,818200.0
2014-07-14 10:00:00,25.35,25.47,25.3,25.44,330800.0,19.8773,19.9714,19.8381,19.9479,330800.0
2014-07-14 10:30:00,25.43,25.64,25.42,25.54,358200.0,19.94,20.1047,19.9322,20.0263,358200.0
2014-07-14 11:00:00,25.54,25.62,25.45,25.46,347800.0,20.0263,20.089,19.9557,19.9636,347800.0
2014-07-14 11:30:00,25.45,25.46,25.24,25.27,363100.0,19.9557,19.9636,19.7911,19.8146,363100.0
2014-07-14 12:00:00,25.28,25.35,25.26,25.29,226100.0,19.8224,19.8773,19.8067,19.8303,226100.0
2014-07-14 12:30:00,25.3,25.39,25.28,25.35,197000.0,19.8381,19.9087,19.8224,19.8773,197000.0
2014-07-14 13:00:00,25.35,25.37,25.27,25.33,210000.0,19.8773,19.893,19.8146,19.8616,210000.0
2014-07-14 13:30:00,25.33,25.37,25.22,25.26,366700.0,19.8616,19.893,19.7754,19.8067,366700.0
2014-07-14 14:00:00,25.26,25.3,25.21,25.25,207700.0,19.8067,19.8381,19.7675,19.7989,207700.0
2014-07-14 14:30:00,25.24,25.3,25.24,25.29,219300.0,19.7911,19.8381,19.7911,19.8303,219300.0
2014-07-14 15:00:00,25.29,25.3,25.22,25.29,340100.0,19.8303,19.8381,19.7754,19.8303,340100.0
2014-07-14 15:30:00,25.3,25.34,25.28,25.33,1027000.0,19.8381,19.8695,19.8224,19.8616,1027000.0
2014-07-15 09:30:00,25.37,25.52,25.33,25.4,353000.0,19.893,20.0106,19.8616,19.9165,353000.0
2014-07-15 10:00:00,25.4,25.52,25.16,25.19,657000.0,19.9165,20.0106,19.7283,19.7519,657000.0
2014-07-15 10:30:00,25.18,25.24,24.92,24.95,682400.0,19.744,19.7911,19.5402,19.5637,682400.0
2014-07-15 11:00:00,24.96,25.01,24.85,24.98,434500.0,19.5715,19.6107,19.4853,19.5872,434500.0
2014-07-15 11:30:00,24.98,25.04,24.78,24.79,445300.0,19.5872,19.6342,19.4304,19.4382,445300.0
2014-07-15 12:00:00,24.79,24.87,24.72,24.84,306300.0,19.4382,19.5009,19.3833,19.4774,306300.0
2014-07-15 12:30:00,24.84,24.9,24.78,24.84,251200.0,19.4774,19.5245,19.4304,19.4774,251200.0
2014-07-15 13:00:00,24.85,24.97,24.82,24.85,266200.0,19.4853,19.5794,19.4617,19.4853,266200.0
2014-07-15 13:30:00,24.85,24.86,24.77,24.82,223500.0,19.4853,19.4931,19.4225,19.4617,223500.0
2014-07-15 14:00:00,24.82,24.89,24.81,24.84,187500.0,19.4617,19.5166,19.4539,19.4774,187500.0
2014-07-15 14:30:00,24.85,24.86,24.74,24.76,365800.0,19.4853,19.4931,19.399,19.4147,365800.0
2014-07-15 15:00:00,24.75,24.76,24.68,24.72,361700.0,19.4069,19.4147,19.352,19.3833,361700.0
2014-07-15 15:30:00,24.72,24.75,24.66,24.7,1387900.0,19.3833,19.4069,19.3363,19.3676,1387900.0
2014-07-16 09:30:00,24.88,25.48,24.88,25.44,1504800.0,19.5088,19.9793,19.5088,19.9479,1504800.0
2014-07-16 10:00:00,25.44,25.48,25.21,25.29,730900.0,19.9479,19.9793,19.7675,19.8303,730900.0
2014-07-16 10:30:00,25.29,25.32,25.18,25.3,356100.0,19.8303,19.8538,19.744,19.8381,356100.0
2014-07-16 11:00:00,25.29,25.4,25.23,25.28,618700.0,19.8303,19.9165,19.7832,19.8224,618700.0
2014-07-16 11:30:00,25.28,25.48,25.27,25.47,433800.0,19.8224,19.9793,19.8146,19.9714,433800.0
2014-07-16 12:00:00,25.46,25.56,25.4,25.55,385500.0,19.9636,20.042,19.9165,20.0341,385500.0
2014-07-16 12:30:00,25.54,25.61,25.43,25.44,233300.0,20.0263,20.0812,19.94,19.9479,233300.0
2014-07-16 13:00:00,25.44,25.46,25.18,25.2,488700.0,19.9479,19.9636,19.744,19.7597,488700.0
2014-07-16 13:30:00,25.2,25.21,25.05,25.12,437000.0,19.7597,19.7675,19.6421,19.697,437000.0
2014-07-16 14:00:00,25.12,25.16,25.05,25.11,429300.0,19.697,19.7283,19.6421,19.6891,429300.0
2014-07-16 14:30:00,25.12,25.17,25.1,25.13,259600.0,19.697,19.7362,19.6813,19.7048,259600.0
2014-07-16 15:00:00,25.13,25.29,25.1,25.24,530700.0,19.7048,19.8303,19.6813,19.7911,530700.0
2014-07-16 15:30:00,25.24,25.25,25.19,25.21,946700.0,19.7911,19.7989,19.7519,19.7675,946700.0
2014-07-17 09:30:00,25.3,25.33,25.11,25.25,576800.0,19.8381,19.8616,19.6891,19.7989,576800.0
2014-07-17 10:00:00,25.24,25.33,25.15,25.3,427400.0,19.7911,19.8616,19.7205,19.8381,427400.0
2014-07-17 10:30:00,25.3,25.36,25.2,25.21,298200.0,19.8381,19.8852,19.7597,19.7675,298200.0
2014-07-17 11:00:00,25.22,25.4,25.15,25.37,543400.0,19.7754,19.9165,19.7205,19.893,543400.0
2014-07-17 11:30:00,25.37,25.64,25.36,25.55,751700.0,19.893,20.1047,19.8852,20.0341,751700.0
2014-07-17 12:00:00,25.57,25.61,25.4,25.53,341400.0,20.0498,20.0812,19.9165,20.0185,341400.0
2014-07-17 12:30:00,25.52,25.54,25.42,25.49,193400.0,20.0106,20.0263,19.9322,19.9871,193400.0
2014-07-17 13:00:00,25.49,25.52,25.41,25.43,162400.0,19.9871,20.0106,19.9244,19.94,162400.0
2014-07-17 13:30:00,25.43,25.49,25.38,25.49,193600.0,19.94,19.9871,19.9008,19.9871,193600.0
2014-07-17 14:00:00,25.48,25.51,25.45,25.5,290200.0,19.9793,20.0028,19.9557,19.9949,290200.0
2014-07-17 14:30:00,25.51,25.57,25.49,25.55,266100.0,20.0028,20.0498,19.9871,20.0341,266100.0
2014-07-17 15:00:00,25.55,25.58,25.52,25.55,470700.0,20.0341,20.0577,20.0106,20.0341,470700.0
2014-07-17 15:30:00,25.54,25.58,25.43,25.44,1013600.0,20.0263,20.0577,19.94,19.9479,1013600.0
2014-07-18 09:30:00,25.18,25.18,24.9,25.06,620600.0,19.744,19.744,19.5245,19.6499,620600.0
2014-07-18 10:00:00,25.08,25.27,25.03,25.12,435300.0,19.6656,19.8146,19.6264,19.697,435300.0
2014-07-18 10:30:00,25.12,25.22,25.06,25.16,371300.0,19.697,19.7754,19.6499,19.7283,371300.0
2014-07-18 11:00:00,25.16,25.25,25.1,25.24,357100.0,19.7283,19.7989,19.6813,19.7911,357100.0
2014-07-18 11:30:00,25.25,25.26,25.13,25.14,231600.0,19.7989,19.8067,19.7048,19.7127,231600.0
2014-07-18 12:00:00,25.14,25.23,25.14,25.19,208000.0,19.7127,19.7832,19.7127,19.7519,208000.0
2014-07-18 12:30:00,25.19,25.26,25.14,25.19,206400.0,19.7519,19.8067,19.7127,19.7519,206400.0
2014-07-18 13:00:00,25.19,25.22,25.11,25.22,189700.0,19.7519,19.7754,19.6891,19.7754,189700.0
2014-07-18 13:30:00,25.23,25.31,25.21,25.29,175700.0,19.7832,19.846,19.7675,19.8303,175700.0
2014-07-18 14:00:00,25.28,25.32,25.25,25.31,184300.0,19.8224,19.8538,19.7989,19.846,184300.0
2014-07-18 14:30:00,25.31,25.53,25.3,25.41,723900.0,19.846,20.0185,19.8381,19.9244,723900.0
2014-07-18 15:00:00,25.4,25.42,25.36,25.4,296200.0,19.9165,19.9322,19.8852,19.9165,296200.0
2014-07-18 15:30:00,25.41,25.53,25.39,25.41,992000.0,19.9244,20.0185,19.9087,19.9244,992000.0
2014-07-21 09:30:00,25.42,25.6,25.26,25.38,594100.0,19.9322,20.0733,19.8067,19.9008,594100.0
2014-07-21 10:00:00,25.38,25.52,25.35,25.47,498400.0,19.9008,20.0106,19.8773,19.9714,498400.0
2014-07-21 10:30:00,25.46,25.47,25.27,25.28,322900.0,19.9636,19.9714,19.8146,19.8224,322900.0
2014-07-21 11:00:00,25.28,25.33,25.24,25.27,225700.0,19.8224,19.8616,19.7911,19.8146,225700.0
2014-07-21 11:30:00,25.27,25.29,25.13,25.14,260500.0,19.8146,19.8303,19.7048,19.7127,260500.0
2014-07-21 12:00:00,25.15,25.16,25.07,25.11,267700.0,19.7205,19.7283,19.6578,19.6891,267700.0
2014-07-21 12:30:00,25.1,25.11,25.07,25.1,163800.0,19.6813,19.6891,19.6578,19.6813,163800.0
2014-07-21 13:00:00,25.1,25.18,25.1,25.18,224400.0,19.6813,19.744,19.6813,19.744,224400.0
2014-07-21 13:30:00,25.18,25.19,25.11,25.19,173800.0,19.744,19.7519,19.6891,19.7519,173800.0
2014-07-21 14:00:00,25.19,25.26,25.16,25.25,200800.0,19.7519,19.8067,19.7283,19.7989,200800.0
2014-07-21 14:30:00,25.26,25.36,25.25,25.35,193600.0,19.8067,19.8852,19.7989,19.8773,193600.0
2014-07-21 15:00:00,25.35,25.47,25.33,25.45,354400.0,19.8773,19.9714,19.8616,19.9557,354400.0
2014-07-21 15:30:00,25.46,25.46,25.36,25.37,633900.0,19.9636,19.9636,19.8852,19.893,633900.0
2014-07-22 09:30:00,25.33,25.54,25.25,25.44,398200.0,19.8616,20.0263,19.7989,19.9479,398200.0
2014-07-22 10:00:00,25.44,25.44,25.24,25.28,511900.0,19.9479,19.9479,19.7911,19.8224,511900.0
2014-07-22 10:30:00,25.29,25.39,25.26,25.37,240100.0,19.8303,19.9087,19.8067,19.893,240100.0
2014-07-22 11:00:00,25.37,25.38,25.31,25.36,212500.0,19.893,19.9008,19.846,19.8852,212500.0
2014-07-22 11:30:00,25.36,25.49,25.31,25.46,230500.0,19.8852,19.9871,19.846,19.9636,230500.0
2014-07-22 12:00:00,25.45,25.55,25.44,25.48,233700.0,19.9557,20.0341,19.9479,19.9793,233700.0
2014-07-22 12:30:00,25.49,25.49,25.39,25.42,146900.0,19.9871,19.9871,19.9087,19.9322,146900.0
2014-07-22 13:00:00,25.41,25.42,25.37,25.4,188500.0,19.9244,19.9322,19.893,19.9165,188500.0
2014-07-22 13:30:00,25.4,25.51,25.4,25.5,210900.0,19.9165,20.0028,19.9165,19.9949,210900.0
2014-07-22 14:00:00,25.51,25.54,25.49,25.51,219900.0,20.0028,20.0263,19.9871,20.0028,219900.0
2014-07-22 14:30:00,25.51,25.54,25.46,25.48,195900.0,20.0028,20.0263,19.9636,19.9793,195900.0
2014-07-22 15:00:00,25.48,25.51,25.43,25.45,210600.0,19.9793,20.0028,19.94,19.9557,210600.0
2014-07-22 15:30:00,25.46,25.47,25.41,25.42,733200.0,19.9636,19.9714,19.9244,19.9322,733200.0
2014-07-23 09:30:00,25.38,25.46,25.22,25.34,435500.0,19.9008,19.9636,19.7754,19.8695,435500.0
2014-07-23 10:00:00,25.33,25.44,25.3,25.35,341000.0,19.8616,19.9479,19.8381,19.8773,341000.0
2014-07-23 10:30:00,25.36,25.39,25.31,25.37,271200.0,19.8852,19.9087,19.846,19.893,271200.0
2014-07-23 11:00:00,25.36,25.38,25.32,25.32,223000.0,19.8852,19.9008,19.8538,19.8538,223000.0
2014-07-23 11:30:00,25.33,25.38,25.31,25.32,205200.0,19.8616,19.9008,19.846,19.8538,205200.0
2014-07-23 12:00:00,25.33,25.34,25.19,25.22,368800.0,19.8616,19.8695,19.7519,19.7754,368800.0
2014-07-23 12:30:00,25.22,25.28,25.19,25.21,223300.0,19.7754,19.8224,19.7519,19.7675,223300.0
2014-07-23 13:00:00,25.2,25.22,25.18,25.21,165700.0,19.7597,19.7754,19.744,19.7675,165700.0
2014-07-23 13:30:00,25.2,25.22,25.17,25.19,183600.0,19.7597,19.7754,19.7362,19.7519,183600.0
2014-07-23 14:00:00,25.19,25.2,25.17,25.18,223900.0,19.7519,19.7597,19.7362,19.744,223900.0
2014-07-23 14:30:00,25.18,25.22,25.17,25.21,205100.0,19.744,19.7754,19.7362,19.7675,205100.0
2014-07-23 15:00:00,25.21,25.21,25.13,25.16,405400.0,19.7675,19.7675,19.7048,19.7283,405400.0
2014-07-23 15:30:00,25.15,25.2,25.13,25.19,775500.0,19.7205,19.7597,19.7048,19.7519,775500.0
2014-07-24 09:30:00,25.04,25.09,24.67,24.77,995900.0,19.6342,19.6735,19.3441,19.4225,995900.0
2014-07-24 10:00:00,24.77,24.82,24.7,24.71,566400.0,19.4225,19.4617,19.3676,19.3755,566400.0
2014-07-24 10:30:00,24.71,24.79,24.71,24.75,255800.0,19.3755,19.4382,19.3755,19.4069,255800.0
2014-07-24 11:00:00,24.74,24.76,24.65,24.73,253000.0,19.399,19.4147,19.3284,19.3912,253000.0
2014-07-24 11:30:00,24.73,24.77,24.7,24.74,261100.0,19.3912,19.4225,19.3676,19.399,261100.0
2014-07-24 12:00:00,24.74,24.79,24.72,24.76,200100.0,19.399,19.4382,19.3833,19.4147,200100.0
2014-07-24 12:30:00,24.75,24.77,24.72,24.73,147500.0,19.4069,19.4225,19.3833,19.3912,147500.0
2014-07-24 13:00:00,24.73,24.77,24.7,24.75,152500.0,19.3912,19.4225,19.3676,19.4069,152500.0
2014-07-24 13:30:00,24.75,24.76,24.71,24.73,116100.0,19.4069,19.4147,19.3755,19.3912,116100.0
2014-07-24 14:00:00,24.73,24.76,24.69,24.72,244500.0,19.3912,19.4147,19.3598,19.3833,244500.0
2014-07-24 14:30:00,24.72,24.74,24.71,24.73,149500.0,19.3833,19.399,19.3755,19.3912,149500.0
2014-07-24 15:00:00,24.74,24.76,24.7,24.73,424500.0,19.399,19.4147,19.3676,19.3912,424500.0
2014-07-24 15:30:00,24.74,24.78,24.73,24.77,1506000.0,19.399,19.4304,19.3912,19.4225,1506000.0
2014-07-25 09:30:00,24.66,24.84,24.6,24.76,457300.0,19.3363,19.4774,19.2892,19.4147,457300.0
2014-07-25 10:00:00,24.76,24.83,24.69,24.81,401000.0,19.4147,19.4696,19.3598,19.4539,401000.0
2014-07-25 10:30:00,24.82,24.98,24.79,24.94,233800.0,19.4617,19.5872,19.4382,19.5558,233800.0
2014-07-25 11:00:00,24.94,25.23,24.91,25.13,594200.0,19.5558,19.7832,19.5323,19.7048,594200.0
2014-07-25 11:30:00,25.13,25.16,25.02,25.04,206100.0,19.7048,19.7283,19.6186,19.6342,206100.0
2014-07-25 12:00:00,25.05,25.06,24.94,24.99,185400.0,19.6421,19.6499,19.5558,19.595,185400.0
2014-07-25 12:30:00,24.99,25.07,24.97,25.07,140300.0,19.595,19.6578,19.5794,19.6578,140300.0
2014-07-25 13:00:00,25.07,25.15,25.06,25.13,172800.0,19.6578,19.7205,19.6499,19.7048,172800.0
2014-07-25 13:30:00,25.13,25.18,25.08,25.09,158100.0,19.7048,19.744,19.6656,19.6735,158100.0
2014-07-25 14:00:00,25.09,25.16,25.07,25.11,144900.0,19.6735,19.7283,19.6578,19.6891,144900.0
2014-07-25 14:30:00,25.12,25.15,25.08,25.08,149100.0,19.697,19.7205,19.6656,19.6656,149100.0
2014-07-25 15:00:00,25.08,25.12,25.04,25.05,248300.0,19.6656,19.697,19.6342,19.6421,248300.0
2014-07-25 15:30:00,25.05,25.17,25.02,25.16,1523100.0,19.6421,19.7362,19.6186,19.7283,1523100.0
2014-07-28 09:30:00,25.08,25.28,25.04,25.17,410300.0,19.6656,19.8224,19.6342,19.7362,410300.0
2014-07-28 10:00:00,25.17,25.18,25.03,25.13,554200.0,19.7362,19.744,19.6264,19.7048,554200.0
2014-07-28 10:30:00,25.13,25.25,25.12,25.25,345500.0,19.7048,19.7989,19.697,19.7989,345500.0
2014-07-28 11:00:00,25.25,25.37,25.21,25.37,304100.0,19.7989,19.893,19.7675,19.893,304100.0
2014-07-28 11:30:00,25.38,25.45,25.34,25.44,258400.0,19.9008,19.9557,19.8695,19.9479,258400.0
2014-07-28 12:00:00,25.44,25.47,25.4,25.44,300900.0,19.9479,19.9714,19.9165,19.9479,300900.0
2014-07-28 12:30:00,25.44,25.44,25.38,25.39,279300.0,19.9479,19.9479,19.9008,19.9087,279300.0
2014-07-28 13:00:00,25.39,25.41,25.38,25.4,216500.0,19.9087,19.9244,19.9008,19.9165,216500.0
2014-07-28 13:30:00,25.4,25.46,25.39,25.43,321300.0,19.9165,19.9636,19.9087,19.94,321300.0
2014-07-28 14:00:00,25.43,25.5,25.43,25.5,236200.0,19.94,19.9949,19.94,19.9949,236200.0
2014-07-28 14:30:00,25.5,25.56,25.48,25.55,193800.0,19.9949,20.042,19.9793,20.0341,193800.0
2014-07-28 15:00:00,25.55,25.71,25.53,25.57,610600.0,20.0341,20.1596,20.0185,20.0498,610600.0
2014-07-28 15:30:00,25.57,25.66,25.56,25.65,1018500.0,20.0498,20.1204,20.042,20.1126,1018500.0
2014-07-29 09:30:00,25.68,25.76,25.53,25.68,655500.0,20.1361,20.1988,20.0185,20.1361,655500.0
2014-07-29 10:00:00,25.67,25.68,25.54,25.61,452000.0,20.1282,20.1361,20.0263,20.0812,452000.0
2014-07-29 10:30:00,25.6,25.67,25.57,25.61,290900.0,20.0733,20.1282,20.0498,20.0812,290900.0
2014-07-29 11:00:00,25.61,25.62,25.54,25.56,453500.0,20.0812,20.089,20.0263,20.042,453500.0
2014-07-29 11:30:00,25.57,25.58,25.55,25.55,326200.0,20.0498,20.0577,20.0341,20.0341,326200.0
2014-07-29 12:00:00,25.55,25.63,25.55,25.62,257100.0,20.0341,20.0969,20.0341,20.089,257100.0
2014-07-29 12:30:00,25.61,25.71,25.61,25.64,267500.0,20.0812,20.1596,20.0812,20.1047,267500.0
2014-07-29 13:00:00,25.63,25.71,25.61,25.66,296900.0,20.0969,20.1596,20.0812,20.1204,296900.0
2014-07-29 13:30:00,25.66,25.67,25.57,25.59,269800.0,20.1204,20.1282,20.0498,20.0655,269800.0
2014-07-29 14:00:00,25.58,25.62,25.58,25.61,283300.0,20.0577,20.089,20.0577,20.0812,283300.0
2014-07-29 14:30:00,25.61,25.62,25.56,25.57,394100.0,20.0812,20.089,20.042,20.0498,394100.0
2014-07-29 15:00:00,25.58,25.59,25.55,25.56,420400.0,20.0577,20.0655,20.0341,20.042,420400.0
2014-07-29 15:30:00,25.56,25.59,25.55,25.55,1406500.0,20.042,20.0655,20.0341,20.0341,1406500.0
2014-07-30 09:30:00,25.6,25.68,25.17,25.28,667800.0,20.0733,20.1361,19.7362,19.8224,667800.0
2014-07-30 10:00:00,25.28,25.28,25.11,25.14,406300.0,19.8224,19.8224,19.6891,19.7127,406300.0
2014-07-30 10:30:00,25.14,25.26,25.04,25.26,355700.0,19.7127,19.8067,19.6342,19.8067,355700.0
2014-07-30 11:00:00,25.27,25.27,25.12,25.17,274400.0,19.8146,19.8146,19.697,19.7362,274400.0
2014-07-30 11:30:00,25.16,25.18,25.07,25.17,192000.0,19.7283,19.744,19.6578,19.7362,192000.0
2014-07-30 12:00:00,25.17,25.3,25.13,25.29,186700.0,19.7362,19.8381,19.7048,19.8303,186700.0
2014-07-30 12:30:00,25.29,25.34,25.26,25.33,109300.0,19.8303,19.8695,19.8067,19.8616,109300.0
2014-07-30 13:00:00,25.33,25.36,25.26,25.35,166600.0,19.8616,19.8852,19.8067,19.8773,166600.0
2014-07-30 13:30:00,25.35,25.44,25.32,25.4,246600.0,19.8773,19.9479,19.8538,19.9165,246600.0
2014-07-30 14:00:00,25.4,25.68,25.39,25.67,445800.0,19.9165,20.1361,19.9087,20.1282,445800.0
2014-07-30 14:30:00,25.66,25.73,25.64,25.65,479300.0,20.1204,20.1753,20.1047,20.1126,479300.0
2014-07-30 15:00:00,25.65,25.65,25.45,25.47,401300.0,20.1126,20.1126,19.9557,19.9714,401300.0
2014-07-30 15:30:00,25.48,25.66,25.44,25.6,933000.0,19.9793,20.1204,19.9479,20.0733,933000.0
2014-07-31 09:30:00,25.28,25.41,25.19,25.27,499100.0,19.8224,19.9244,19.7519,19.8146,499100.0
2014-07-31 10:00:00,25.27,25.38,25.23,25.31,285500.0,19.8146,19.9008,19.7832,19.846,285500.0
2014-07-31 10:30:00,25.3,25.3,25.18,25.19,299900.0,19.8381,19.8381,19.744,19.7519,299900.0
2014-07-31 11:00:00,25.19,25.19,25.11,25.17,282000.0,19.7519,19.7519,19.6891,19.7362,282000.0
2014-07-31 11:30:00,25.17,25.23,25.06,25.07,224400.0,19.7362,19.7832,19.6499,19.6578,224400.0
2014-07-31 12:00:00,25.07,25.21,25.07,25.07,241800.0,19.6578,19.7675,19.6578,19.6578,241800.0
2014-07-31 12:30:00,25.07,25.1,25.02,25.03,284200.0,19.6578,19.6813,19.6186,19.6264,284200.0
2014-07-31 13:00:00,25.04,25.17,25.02,25.09,211600.0,19.6342,19.7362,19.6186,19.6735,211600.0
2014-07-31 13:30:00,25.09,25.16,25.06,25.13,166100.0,19.6735,19.7283,19.6499,19.7048,166100.0
2014-07-31 14:00:00,25.13,25.14,25.08,25.09,280000.0,19.7048,19.7127,19.6656,19.6735,280000.0
2014-07-31 14:30:00,25.09,25.11,24.93,24.93,466100.0,19.6735,19.6891,19.548,19.548,466100.0
2014-07-31 15:00:00,24.93,24.99,24.92,24.96,487300.0,19.548,19.595,19.5402,19.5715,487300.0
2014-07-31 15:30:00,24.96,24.99,24.91,24.92,1642300.0,19.5715,19.595,19.5323,19.5402,1642300.0
2014-08-01 09:30:00,25.14,25.36,25.04,25.16,444800.0,19.7127,19.8852,19.6342,19.7283,444800.0
2014-08-01 10:00:00,25.14,25.23,24.98,25.0,390700.0,19.7127,19.7832,19.5872,19.6029,390700.0
2014-08-01 10:30:00,25.01,25.03,24.94,25.0,502100.0,19.6107,19.6264,19.5558,19.6029,502100.0
2014-08-01 11:00:00,25.0,25.09,24.96,24.98,551000.0,19.6029,19.6735,19.5715,19.5872,551000.0
2014-08-01 11:30:00,24.97,24.97,24.78,24.81,318700.0,19.5794,19.5794,19.4304,19.4539,318700.0
2014-08-01 12:00:00,24.81,24.96,24.77,24.92,345000.0,19.4539,19.5715,19.4225,19.5402,345000.0
2014-08-01 12:30:00,24.93,24.96,24.87,24.91,200900.0,19.548,19.5715,19.5009,19.5323,200900.0
2014-08-01 13:00:00,24.91,25.07,24.9,25.07,202600.0,19.5323,19.6578,19.5245,19.6578,202600.0
2014-08-01 13:30:00,25.08,25.16,25.03,25.14,184400.0,19.6656,19.7283,19.6264,19.7127,184400.0
2014-08-01 14:00:00,25.14,25.21,25.14,25.19,174600.0,19.7127,19.7675,19.7127,19.7519,174600.0
2014-08-01 14:30:00,25.19,25.29,25.19,25.27,306000.0,19.7519,19.8303,19.7519,19.8146,306000.0
2014-08-01 15:00:00,25.26,25.33,25.19,25.19,382100.0,19.8067,19.8616,19.7519,19.7519,382100.0
2014-08-01 15:30:00,25.18,25.21,25.12,25.21,1233100.0,19.744,19.7675,19.697,19.7675,1233100.0
2014-08-04 09:30:00,25.17,25.53,25.17,25.53,846000.0,19.7362,20.0185,19.7362,20.0185,846000.0
2014-08-04 10:00:00,25.53,25.53,25.4,25.43,616700.0,20.0185,20.0185,19.9165,19.94,616700.0
2014-08-04 10:30:00,25.43,25.45,25.38,25.41,403100.0,19.94,19.9557,19.9008,19.9244,403100.0
2014-08-04 11:00:00,25.4,25.42,25.31,25.42,513300.0,19.9165,19.9322,19.846,19.9322,513300.0
2014-08-04 11:30:00,25.41,25.45,25.35,25.39,475900.0,19.9244,19.9557,19.8773,19.9087,475900.0
2014-08-04 12:00:00,25.38,25.45,25.3,25.39,304800.0,19.9008,19.9557,19.8381,19.9087,304800.0
2014-08-04 12:30:00,25.39,25.43,25.34,25.4,338200.0,19.9087,19.94,19.8695,19.9165,338200.0
2014-08-04 13:00:00,25.4,25.46,25.38,25.4,284200.0,19.9165,19.9636,19.9008,19.9165,284200.0
2014-08-04 13:30:00,25.4,25.59,25.4,25.59,330900.0,19.9165,20.0655,19.9165,20.0655,330900.0
2014-08-04 14:00:00,25.58,25.73,25.58,25.7,434900.0,20.0577,20.1753,20.0577,20.1518,434900.0
2014-08-04 14:30:00,25.7,25.74,25.65,25.65,435800.0,20.1518,20.1831,20.1126,20.1126,435800.0
2014-08-04 15:00:00,25.64,25.65,25.49,25.5,714100.0,20.1047,20.1126,19.9871,19.9949,714100.0
2014-08-04 15:30:00,25.5,25.66,25.49,25.62,1268200.0,19.9949,20.1204,19.9871,20.089,1268200.0
2014-08-05 09:30:00,25.38,25.62,25.35,25.4,573300.0,19.9008,20.089,19.8773,19.9165,573300.0
2014-08-05 10:00:00,25.39,25.42,25.27,25.4,413700.0,19.9087,19.9322,19.8146,19.9165,413700.0
2014-08-05 10:30:00,25.4,25.58,25.39,25.58,380300.0,19.9165,20.0577,19.9087,20.0577,380300.0
2014-08-05 11:00:00,25.57,25.62,25.52,25.52,207300.0,20.0498,20.089,20.0106,20.0106,207300.0
2014-08-05 11:30:00,25.51,25.52,25.38,25.39,190500.0,20.0028,20.0106,19.9008,19.9087,190500.0
2014-08-05 12:00:00,25.39,25.52,25.37,25.43,185700.0,19.9087,20.0106,19.893,19.94,185700.0
2014-08-05 12:30:00,25.43,25.48,25.38,25.47,155900.0,19.94,19.9793,19.9008,19.9714,155900.0
2014-08-05 13:00:00,25.48,25.55,25.45,25.52,153800.0,19.9793,20.0341,19.9557,20.0106,153800.0
2014-08-05 13:30:00,25.53,25.57,25.37,25.53,390800.0,20.0185,20.0498,19.893,20.0185,390800.0
2014-08-05 14:00:00,25.53,25.82,25.53,25.79,592800.0,20.0185,20.2459,20.0185,20.2223,592800.0
2014-08-05 14:30:00,25.79,25.93,25.74,25.79,500800.0,20.2223,20.3321,20.1831,20.2223,500800.0
2014-08-05 15:00:00,25.79,25.86,25.75,25.75,349600.0,20.2223,20.2772,20.191,20.191,349600.0
2014-08-05 15:30:00,25.76,25.8,25.71,25.77,945000.0,20.1988,20.2302,20.1596,20.2066,945000.0
2014-08-06 09:30:00,26.22,26.54,26.2,26.28,1592800.0,20.5595,20.8104,20.5438,20.6065,1592800.0
2014-08-06 10:00:00,26.29,26.3,25.98,26.15,1310500.0,20.6144,20.6222,20.3713,20.5046,1310500.0
2014-08-06 10:30:00,26.16,26.24,26.07,26.21,442000.0,20.5125,20.5752,20.4419,20.5517,442000.0
2014-08-06 11:00:00,26.22,26.28,26.18,26.18,358300.0,20.5595,20.6065,20.5281,20.5281,358300.0
2014-08-06 11:30:00,26.18,26.23,26.12,26.16,345300.0,20.5281,20.5673,20.4811,20.5125,345300.0
2014-08-06 12:00:00,26.16,26.19,26.08,26.08,481800.0,20.5125,20.536,20.4497,20.4497,481800.0
2014-08-06 12:30:00,26.09,26.13,25.97,25.98,465200.0,20.4576,20.4889,20.3635,20.3713,465200.0
2014-08-06 13:00:00,25.98,26.02,25.94,25.94,192700.0,20.3713,20.4027,20.3399,20.3399,192700.0
2014-08-06 13:30:00,25.95,26.0,25.91,25.94,408400.0,20.3478,20.387,20.3164,20.3399,408400.0
2014-08-06 14:00:00,25.94,26.16,25.93,26.16,415700.0,20.3399,20.5125,20.3321,20.5125,415700.0
2014-08-06 14:30:00,26.15,26.24,26.13,26.2,248500.0,20.5046,20.5752,20.4889,20.5438,248500.0
2014-08-06 15:00:00,26.2,26.27,26.06,26.07,679500.0,20.5438,20.5987,20.434,20.4419,679500.0
2014-08-06 15:30:00,26.07,26.12,26.02,26.08,1029900.0,20.4419,20.4811,20.4027,20.4497,1029900.0
2014-08-07 09:30:00,26.28,26.28,26.06,26.13,878500.0,20.6065,20.6065,20.434,20.4889,878500.0
2014-08-07 10:00:00,26.13,26.14,26.02,26.07,310000.0,20.4889,20.4968,20.4027,20.4419,310000.0
2014-08-07 10:30:00,26.07,26.1,26.04,26.05,351900.0,20.4419,20.4654,20.4184,20.4262,351900.0
2014-08-07 11:00:00,26.05,26.11,26.0,26.1,292900.0,20.4262,20.4732,20.387,20.4654,292900.0
2014-08-07 11:30:00,26.1,26.16,26.02,26.11,568100.0,20.4654,20.5125,20.4027,20.4732,568100.0
2014-08-07 12:00:00,26.12,26.17,26.08,26.14,406500.0,20.4811,20.5203,20.4497,20.4968,406500.0
2014-08-07 12:30:00,26.14,26.21,26.06,26.07,356300.0,20.4968,20.5517,20.434,20.4419,356300.0
2014-08-07 13:00:00,26.07,26.15,26.06,26.08,123500.0,20.4419,20.5046,20.434,20.4497,123500.0
2014-08-07 13:30:00,26.09,26.1,26.0,26.05,164500.0,20.4576,20.4654,20.387,20.4262,164500.0
2014-08-07 14:00:00,26.05,26.17,26.04,26.15,203000.0,20.4262,20.5203,20.4184,20.5046,203000.0
2014-08-07 14:30:00,26.16,26.19,26.13,26.16,250000.0,20.5125,20.536,20.4889,20.5125,250000.0
2014-08-07 15:00:00,26.16,26.19,26.07,26.1,277900.0,20.5125,20.536,20.4419,20.4654,277900.0
2014-08-07 15:30:00,26.09,26.21,26.07,26.17,618800.0,20.4576,20.5517,20.4419,20.5203,618800.0
2014-08-08 09:30:00,26.32,26.33,26.11,26.32,708900.0,20.6379,20.6458,20.4732,20.6379,708900.0
2014-08-08 10:00:00,26.32,26.48,26.3,26.39,459700.0,20.6379,20.7634,20.6222,20.6928,459700.0
2014-08-08 10:30:00,26.4,26.48,26.37,26.48,227600.0,20.7006,20.7634,20.6771,20.7634,227600.0
2014-08-08 11:00:00,26.48,26.48,26.39,26.45,304300.0,20.7634,20.7634,20.6928,20.7398,304300.0
2014-08-08 11:30:00,26.45,26.5,26.4,26.4,220300.0,20.7398,20.7791,20.7006,20.7006,220300.0
2014-08-08 12:00:00,26.4,26.4,26.29,26.29,148700.0,20.7006,20.7006,20.6144,20.6144,148700.0
2014-08-08 12:30:00,26.29,26.35,26.28,26.35,102300.0,20.6144,20.6614,20.6065,20.6614,102300.0
2014-08-08 13:00:00,26.34,26.34,26.27,26.3,204500.0,20.6536,20.6536,20.5987,20.6222,204500.0
2014-08-08 13:30:00,26.3,26.31,26.23,26.24,167500.0,20.6222,20.6301,20.5673,20.5752,167500.0
2014-08-08 14:00:00,26.24,26.32,26.24,26.29,109400.0,20.5752,20.6379,20.5752,20.6144,109400.0
2014-08-08 14:30:00,26.3,26.33,26.25,26.32,163800.0,20.6222,20.6458,20.583,20.6379,163800.0
2014-08-08 15:00:00,26.32,26.35,26.3,26.35,244600.0,20.6379,20.6614,20.6222,20.6614,244600.0
2014-08-08 15:30:00,26.34,26.41,26.32,26.38,852900.0,20.6536,20.7085,20.6379,20.685,852900.0
2014-08-11 09:30:00,26.37,26.5,26.3,26.44,586200.0,20.6771,20.7791,20.6222,20.732,586200.0
2014-08-11 10:00:00,26.44,26.49,26.41,26.45,187200.0,20.732,20.7712,20.7085,20.7398,187200.0
2014-08-11 10:30:00,26.45,26.54,26.45,26.54,226000.0,20.7398,20.8104,20.7398,20.8104,226000.0
2014-08-11 11:00:00,26.53,26.58,26.47,26.48,222600.0,20.8026,20.8418,20.7555,20.7634,222600.0
2014-08-11 11:30:00,26.49,26.52,26.39,26.5,295400.0,20.7712,20.7947,20.6928,20.7791,295400.0
2014-08-11 12:00:00,26.51,26.52,26.42,26.43,105900.0,20.7869,20.7947,20.7163,20.7242,105900.0
2014-08-11 12:30:00,26.44,26.49,26.43,26.45,83600.0,20.732,20.7712,20.7242,20.7398,83600.0
2014-08-11 13:00:00,26.45,26.5,26.45,26.48,122300.0,20.7398,20.7791,20.7398,20.7634,122300.0
2014-08-11 13:30:00,26.48,26.54,26.48,26.52,149500.0,20.7634,20.8104,20.7634,20.7947,149500.0
2014-08-11 14:00:00,26.52,26.55,26.48,26.53,127400.0,20.7947,20.8183,20.7634,20.8026,127400.0
2014-08-11 14:30:00,26.54,26.62,26.53,26.6,255600.0,20.8104,20.8731,20.8026,20.8575,255600.0
2014-08-11 15:00:00,26.61,26.61,26.57,26.6,199200.0,20.8653,20.8653,20.8339,20.8575,199200.0
2014-08-11 15:30:00,26.6,26.63,26.52,26.54,673300.0,20.8575,20.881,20.7947,20.8104,673300.0
2014-08-12 09:30:00,26.65,27.04,26.61,27.04,1119700.0,20.8967,21.2025,20.8653,21.2025,1119700.0
2014-08-12 10:00:00,27.04,27.12,26.85,27.09,747800.0,21.2025,21.2652,21.0535,21.2417,747800.0
2014-08-12 10:30:00,27.09,27.24,27.09,27.23,1115100.0,21.2417,21.3593,21.2417,21.3515,1115100.0
2014-08-12 11:00:00,27.23,27.28,27.18,27.28,643000.0,21.3515,21.3907,21.3123,21.3907,643000.0
2014-08-12 11:30:00,27.28,27.35,27.25,27.3,383900.0,21.3907,21.4456,21.3671,21.4063,383900.0
2014-08-12 12:00:00,27.29,27.34,27.2,27.2,243100.0,21.3985,21.4377,21.3279,21.3279,243100.0
2014-08-12 12:30:00,27.21,27.22,27.09,27.1,297600.0,21.3358,21.3436,21.2417,21.2495,297600.0
2014-08-12 13:00:00,27.09,27.1,26.9,26.99,454700.0,21.2417,21.2495,21.0927,21.1633,454700.0
2014-08-12 13:30:00,26.98,27.12,26.93,27.12,236600.0,21.1554,21.2652,21.1162,21.2652,236600.0
2014-08-12 14:00:00,27.11,27.2,27.02,27.05,402600.0,21.2574,21.3279,21.1868,21.2103,402600.0
2014-08-12 14:30:00,27.05,27.15,27.03,27.14,213900.0,21.2103,21.2887,21.1946,21.2809,213900.0
2014-08-12 15:00:00,27.14,27.22,27.11,27.11,443100.0,21.2809,21.3436,21.2574,21.2574,443100.0
2014-08-12 15:30:00,27.11,27.12,27.03,27.08,1097400.0,21.2574,21.2652,21.1946,21.2338,1097400.0
2014-08-13 09:30:00,27.14,27.39,27.07,27.29,508100.0,21.2809,21.4769,21.226,21.3985,508100.0
2014-08-13 10:00:00,27.3,27.35,27.2,27.22,364300.0,21.4063,21.4456,21.3279,21.3436,364300.0
2014-08-13 10:30:00,27.23,27.4,27.21,27.38,319000.0,21.3515,21.4848,21.3358,21.4691,319000.0
2014-08-13 11:00:00,27.38,27.38,27.23,27.27,222000.0,21.4691,21.4691,21.3515,21.3828,222000.0
2014-08-13 11:30:00,27.28,27.34,27.1,27.13,411900.0,21.3907,21.4377,21.2495,21.273,411900.0
2014-08-13 12:00:00,27.13,27.13,27.06,27.12,424500.0,21.273,21.273,21.2182,21.2652,424500.0
2014-08-13 12:30:00,27.12,27.14,27.08,27.1,259300.0,21.2652,21.2809,21.2338,21.2495,259300.0
2014-08-13 13:00:00,27.1,27.11,27.07,27.09,254600.0,21.2495,21.2574,21.226,21.2417,254600.0
2014-08-13 13:30:00,27.1,27.11,27.06,27.09,206000.0,21.2495,21.2574,21.2182,21.2417,206000.0
2014-08-13 14:00:00,27.09,27.09,27.04,27.06,121200.0,21.2417,21.2417,21.2025,21.2182,121200.0
2014-08-13 14:30:00,27.05,27.1,27.04,27.04,184200.0,21.2103,21.2495,21.2025,21.2025,184200.0
2014-08-13 15:00:00,27.05,27.05,26.99,26.99,322700.0,21.2103,21.2103,21.1633,21.1633,322700.0
2014-08-13 15:30:00,26.99,27.09,26.99,27.07,607600.0,21.1633,21.2417,21.1633,21.226,607600.0
2014-08-14 09:30:00,27.12,27.32,27.1,27.26,608100.0,21.2652,21.422,21.2495,21.375,608100.0
2014-08-14 10:00:00,27.26,27.27,27.14,27.22,463600.0,21.375,21.3828,21.2809,21.3436,463600.0
2014-08-14 10:30:00,27.21,27.26,27.13,27.14,271600.0,21.3358,21.375,21.273,21.2809,271600.0
2014-08-14 11:00:00,27.13,27.25,27.11,27.19,191600.0,21.273,21.3671,21.2574,21.3201,191600.0
2014-08-14 11:30:00,27.19,27.19,27.06,27.16,327300.0,21.3201,21.3201,21.2182,21.2966,327300.0
2014-08-14 12:00:00,27.17,27.17,26.95,26.98,491700.0,21.3044,21.3044,21.1319,21.1554,491700.0
2014-08-14 12:30:00,26.99,27.06,26.86,27.06,396200.0,21.1633,21.2182,21.0613,21.2182,396200.0
2014-08-14 13:00:00,27.06,27.12,27.02,27.08,126600.0,21.2182,21.2652,21.1868,21.2338,126600.0
2014-08-14 13:30:00,27.07,27.08,27.0,27.01,176900.0,21.226,21.2338,21.1711,21.179,176900.0
2014-08-14 14:00:00,27.01,27.02,26.88,26.9,180400.0,21.179,21.1868,21.077,21.0927,180400.0
2014-08-14 14:30:00,26.9,27.05,26.88,27.05,217900.0,21.0927,21.2103,21.077,21.2103,217900.0
2014-08-14 15:00:00,27.04,27.05,26.98,27.03,203300.0,21.2025,21.2103,21.1554,21.1946,203300.0
2014-08-14 15:30:00,27.02,27.06,26.98,27.04,772000.0,21.1868,21.2182,21.1554,21.2025,772000.0
2014-08-15 09:30:00,26.58,26.9,26.58,26.74,815100.0,20.8418,21.0927,20.8418,20.9672,815100.0
2014-08-15 10:00:00,26.74,26.76,26.61,26.62,419400.0,20.9672,20.9829,20.8653,20.8731,419400.0
2014-08-15 10:30:00,26.61,26.93,26.61,26.86,648500.0,20.8653,21.1162,20.8653,21.0613,648500.0
2014-08-15 11:00:00,26.86,27.0,26.81,26.87,498800.0,21.0613,21.1711,21.0221,21.0692,498800.0
2014-08-15 11:30:00,26.87,26.96,26.84,26.93,342000.0,21.0692,21.1397,21.0457,21.1162,342000.0
2014-08-15 12:00:00,26.93,26.97,26.85,26.85,264300.0,21.1162,21.1476,21.0535,21.0535,264300.0
2014-08-15 12:30:00,26.85,26.87,26.76,26.77,169900.0,21.0535,21.0692,20.9829,20.9908,169900.0
2014-08-15 13:00:00,26.76,26.84,26.76,26.82,131700.0,20.9829,21.0457,20.9829,21.03,131700.0
2014-08-15 13:30:00,26.83,26.84,26.77,26.78,107300.0,21.0378,21.0457,20.9908,20.9986,107300.0
2014-08-15 14:00:00,26.78,26.78,26.74,26.77,163400.0,20.9986,20.9986,20.9672,20.9908,163400.0
2014-08-15 14:30:00,26.78,26.87,26.76,26.86,234600.0,20.9986,21.0692,20.9829,21.0613,234600.0
2014-08-15 15:00:00,26.86,26.87,26.83,26.83,211700.0,21.0613,21.0692,21.0378,21.0378,211700.0
2014-08-15 15:30:00,26.84,26.93,26.83,26.88,706300.0,21.0457,21.1162,21.0378,21.077,706300.0
2014-08-18 09:30:00,26.77,26.93,26.53,26.58,824900.0,20.9908,21.1162,20.8026,20.8418,824900.0
2014-08-18 10:00:00,26.58,26.66,26.55,26.64,420300.0,20.8418,20.9045,20.8183,20.8888,420300.0
2014-08-18 10:30:00,26.64,26.73,26.63,26.68,379600.0,20.8888,20.9594,20.881,20.9202,379600.0
2014-08-18 11:00:00,26.67,26.71,26.62,26.69,185800.0,20.9124,20.9437,20.8731,20.928,185800.0
2014-08-18 11:30:00,26.68,26.71,26.66,26.67,162700.0,20.9202,20.9437,20.9045,20.9124,162700.0
2014-08-18 12:00:00,26.67,26.75,26.66,26.73,215600.0,20.9124,20.9751,20.9045,20.9594,215600.0
2014-08-18 12:30:00,26.73,26.74,26.68,26.68,93900.0,20.9594,20.9672,20.9202,20.9202,93900.0
2014-08-18 13:00:00,26.68,26.73,26.67,26.73,78800.0,20.9202,20.9594,20.9124,20.9594,78800.0
2014-08-18 13:30:00,26.73,26.73,26.68,26.71,130200.0,20.9594,20.9594,20.9202,20.9437,130200.0
2014-08-18 14:00:00,26.71,26.78,26.69,26.77,266300.0,20.9437,20.9986,20.928,20.9908,266300.0
2014-08-18 14:30:00,26.77,26.8,26.74,26.79,177500.0,20.9908,21.0143,20.9672,21.0064,177500.0
2014-08-18 15:00:00,26.79,26.89,26.78,26.85,248300.0,21.0064,21.0849,20.9986,21.0535,248300.0
2014-08-18 15:30:00,26.85,26.87,26.77,26.81,1038000.0,21.0535,21.0692,20.9908,21.0221,1038000.0
2014-08-19 09:30:00,26.95,27.01,26.83,26.93,562300.0,21.1319,21.179,21.0378,21.1162,562300.0
2014-08-19 10:00:00,26.92,27.02,26.89,26.94,474500.0,21.1084,21.1868,21.0849,21.1241,474500.0
2014-08-19 10:30:00,26.95,26.96,26.8,26.8,257500.0,21.1319,21.1397,21.0143,21.0143,257500.0
2014-08-19 11:00:00,26.8,26.83,26.71,26.72,226400.0,21.0143,21.0378,20.9437,20.9516,226400.0
2014-08-19 11:30:00,26.72,26.8,26.71,26.8,221100.0,20.9516,21.0143,20.9437,21.0143,221100.0
2014-08-19 12:00:00,26.81,26.82,26.78,26.8,172400.0,21.0221,21.03,20.9986,21.0143,172400.0
2014-08-19 12:30:00,26.8,26.88,26.8,26.87,123000.0,21.0143,21.077,21.0143,21.0692,123000.0
2014-08-19 13:00:00,26.86,26.89,26.85,26.88,159500.0,21.0613,21.0849,21.0535,21.077,159500.0
2014-08-19 13:30:00,26.88,26.88,26.82,26.83,198500.0,21.077,21.077,21.03,21.0378,198500.0
2014-08-19 14:00:00,26.83,26.84,26.81,26.81,117600.0,21.0378,21.0457,21.0221,21.0221,117600.0
2014-08-19 14:30:00,26.81,26.86,26.79,26.84,110200.0,21.0221,21.0613,21.0064,21.0457,110200.0
2014-08-19 15:00:00,26.85,26.87,26.8,26.81,273300.0,21.0535,21.0692,21.0143,21.0221,273300.0
2014-08-19 15:30:00,26.81,26.88,26.79,26.83,691900.0,21.0221,21.077,21.0064,21.0378,691900.0
2014-08-20 09:30:00,26.77,26.78,26.62,26.69,390900.0,20.9908,20.9986,20.8731,20.928,390900.0
2014-08-20 10:00:00,26.69,26.76,26.66,26.67,195800.0,20.928,20.9829,20.9045,20.9124,195800.0
2014-08-20 10:30:00,26.68,26.7,26.61,26.63,260700.0,20.9202,20.9359,20.8653,20.881,260700.0
2014-08-20 11:00:00,26.63,26.69,26.61,26.67,147400.0,20.881,20.928,20.8653,20.9124,147400.0
2014-08-20 11:30:00,26.67,26.75,26.63,26.73,183400.0,20.9124,20.9751,20.881,20.9594,183400.0
2014-08-20 12:00:00,26.73,26.73,26.68,26.7,125900.0,20.9594,20.9594,20.9202,20.9359,125900.0
2014-08-20 12:30:00,26.69,26.79,26.69,26.78,190100.0,20.928,21.0064,20.928,20.9986,190100.0
2014-08-20 13:00:00,26.78,26.87,26.76,26.85,166800.0,20.9986,21.0692,20.9829,21.0535,166800.0
2014-08-20 13:30:00,26.84,26.95,26.83,26.93,153000.0,21.0457,21.1319,21.0378,21.1162,153000.0
2014-08-20 14:00:00,26.92,26.92,26.63,26.69,349700.0,21.1084,21.1084,20.881,20.928,349700.0
2014-08-20 14:30:00,26.69,26.75,26.67,26.67,238800.0,20.928,20.9751,20.9124,20.9124,238800.0
2014-08-20 15:00:00,26.67,26.68,26.62,26.67,283400.0,20.9124,20.9202,20.8731,20.9124,283400.0
2014-08-20 15:30:00,26.67,26.75,26.67,26.72,709400.0,20.9124,20.9751,20.9124,20.9516,709400.0
2014-08-21 09:30:00,26.31,26.33,26.07,26.24,772800.0,20.6301,20.6458,20.4419,20.5752,772800.0
2014-08-21 10:00:00,26.24,26.41,26.18,26.23,428400.0,20.5752,20.7085,20.5281,20.5673,428400.0
2014-08-21 10:30:00,26.22,26.25,26.15,26.17,319500.0,20.5595,20.583,20.5046,20.5203,319500.0
2014-08-21 11:00:00,26.17,26.26,26.16,26.24,274900.0,20.5203,20.5909,20.5125,20.5752,274900.0
2014-08-21 11:30:00,26.24,26.39,26.24,26.36,537600.0,20.5752,20.6928,20.5752,20.6693,537600.0
2014-08-21 12:00:00,26.36,26.46,26.33,26.45,357100.0,20.6693,20.7477,20.6458,20.7398,357100.0
2014-08-21 12:30:00,26.45,26.56,26.45,26.51,314400.0,20.7398,20.8261,20.7398,20.7869,314400.0
2014-08-21 13:00:00,26.51,26.53,26.47,26.48,282500.0,20.7869,20.8026,20.7555,20.7634,282500.0
2014-08-21 13:30:00,26.47,26.5,26.47,26.5,118600.0,20.7555,20.7791,20.7555,20.7791,118600.0
2014-08-21 14:00:00,26.5,26.57,26.49,26.57,337100.0,20.7791,20.8339,20.7712,20.8339,337100.0
2014-08-21 14:30:00,26.57,26.6,26.52,26.59,518000.0,20.8339,20.8575,20.7947,20.8496,518000.0
2014-08-21 15:00:00,26.58,26.63,26.54,26.61,290300.0,20.8418,20.881,20.8104,20.8653,290300.0
2014-08-21 15:30:00,26.62,26.69,26.6,26.61,1036000.0,20.8731,20.928,20.8575,20.8653,1036000.0
2014-08-22 09:30:00,26.65,26.65,26.4,26.46,319100.0,20.8967,20.8967,20.7006,20.7477,319100.0
2014-08-22 10:00:00,26.46,26.55,26.41,26.42,242000.0,20.7477,20.8183,20.7085,20.7163,242000.0
2014-08-22 10:30:00,26.42,26.43,26.25,26.34,267900.0,20.7163,20.7242,20.583,20.6536,267900.0
2014-08-22 11:00:00,26.34,26.51,26.32,26.51,240900.0,20.6536,20.7869,20.6379,20.7869,240900.0
2014-08-22 11:30:00,26.5,26.51,26.38,26.39,194000.0,20.7791,20.7869,20.685,20.6928,194000.0
2014-08-22 12:00:00,26.39,26.43,26.36,26.43,147700.0,20.6928,20.7242,20.6693,20.7242,147700.0
2014-08-22 12:30:00,26.42,26.44,26.32,26.34,103500.0,20.7163,20.732,20.6379,20.6536,103500.0
2014-08-22 13:00:00,26.35,26.38,26.29,26.3,122400.0,20.6614,20.685,20.6144,20.6222,122400.0
2014-08-22 13:30:00,26.31,26.4,26.31,26.37,105500.0,20.6301,20.7006,20.6301,20.6771,105500.0
2014-08-22 14:00:00,26.37,26.37,26.33,26.34,140100.0,20.6771,20.6771,20.6458,20.6536,140100.0
2014-08-22 14:30:00,26.35,26.39,26.33,26.37,216100.0,20.6614,20.6928,20.6458,20.6771,216100.0
2014-08-22 15:00:00,26.37,26.39,26.36,26.37,137300.0,20.6771,20.6928,20.6693,20.6771,137300.0
2014-08-22 15:30:00,26.37,26.39,26.29,26.39,889200.0,20.6771,20.6928,20.6144,20.6928,889200.0
2014-08-25 09:30:00,26.37,26.37,26.05,26.09,372600.0,20.6771,20.6771,20.4262,20.4576,372600.0
2014-08-25 10:00:00,26.08,26.12,26.02,26.06,210600.0,20.4497,20.4811,20.4027,20.434,210600.0
2014-08-25 10:30:00,26.06,26.09,25.9,25.92,431000.0,20.434,20.4576,20.3086,20.3243,431000.0
2014-08-25 11:00:00,25.92,25.96,25.9,25.93,201300.0,20.3243,20.3556,20.3086,20.3321,201300.0
2014-08-25 11:30:00,25.94,25.95,25.91,25.94,183800.0,20.3399,20.3478,20.3164,20.3399,183800.0
2014-08-25 12:00:00,25.94,25.99,25.92,25.94,173700.0,20.3399,20.3792,20.3243,20.3399,173700.0
2014-08-25 12:30:00,25.94,25.97,25.93,25.97,137300.0,20.3399,20.3635,20.3321,20.3635,137300.0
2014-08-25 13:00:00,25.97,25.99,25.95,25.97,102700.0,20.3635,20.3792,20.3478,20.3635,102700.0
2014-08-25 13:30:00,25.98,25.98,25.95,25.95,82200.0,20.3713,20.3713,20.3478,20.3478,82200.0
2014-08-25 14:00:00,25.95,25.96,25.91,25.92,112400.0,20.3478,20.3556,20.3164,20.3243,112400.0
2014-08-25 14:30:00,25.91,25.92,25.79,25.85,411100.0,20.3164,20.3243,20.2223,20.2694,411100.0
2014-08-25 15:00:00,25.85,25.94,25.85,25.94,232600.0,20.2694,20.3399,20.2694,20.3399,232600.0
2014-08-25 15:30:00,25.94,25.98,25.92,25.97,847600.0,20.3399,20.3713,20.3243,20.3635,847600.0
2014-08-26 09:30:00,26.33,26.51,26.29,26.5,563800.0,20.6458,20.7869,20.6144,20.7791,563800.0
2014-08-26 10:00:00,26.49,26.5,26.28,26.37,314800.0,20.7712,20.7791,20.6065,20.6771,314800.0
2014-08-26 10:30:00,26.36,26.41,26.29,26.32,196000.0,20.6693,20.7085,20.6144,20.6379,196000.0
2014-08-26 11:00:00,26.33,26.39,26.31,26.35,145500.0,20.6458,20.6928,20.6301,20.6614,145500.0
2014-08-26 11:30:00,26.34,26.38,26.29,26.38,99000.0,20.6536,20.685,20.6144,20.685,99000.0
2014-08-26 12:00:00,26.38,26.41,26.35,26.4,112600.0,20.685,20.7085,20.6614,20.7006,112600.0
2014-08-26 12:30:00,26.4,26.41,26.35,26.37,58800.0,20.7006,20.7085,20.6614,20.6771,58800.0
2014-08-26 13:00:00,26.36,26.45,26.36,26.43,115200.0,20.6693,20.7398,20.6693,20.7242,115200.0
2014-08-26 13:30:00,26.43,26.47,26.42,26.46,91000.0,20.7242,20.7555,20.7163,20.7477,91000.0
2014-08-26 14:00:00,26.47,26.5,26.45,26.47,133900.0,20.7555,20.7791,20.7398,20.7555,133900.0
2014-08-26 14:30:00,26.46,26.56,26.45,26.55,197000.0,20.7477,20.8261,20.7398,20.8183,197000.0
2014-08-26 15:00:00,26.56,26.57,26.53,26.53,201300.0,20.8261,20.8339,20.8026,20.8026,201300.0
2014-08-26 15:30:00,26.53,26.55,26.48,26.49,658400.0,20.8026,20.8183,20.7634,20.7712,658400.0
2014-08-27 09:30:00,26.45,26.75,26.45,26.67,578700.0,20.7398,20.9751,20.7398,20.9124,578700.0
2014-08-27 10:00:00,26.67,26.67,26.4,26.49,349000.0,20.9124,20.9124,20.7006,20.7712,349000.0
2014-08-27 10:30:00,26.49,26.5,26.39,26.45,187800.0,20.7712,20.7791,20.6928,20.7398,187800.0
2014-08-27 11:00:00,26.45,26.5,26.43,26.47,113400.0,20.7398,20.7791,20.7242,20.7555,113400.0
2014-08-27 11:30:00,26.47,26.55,26.44,26.49,247700.0,20.7555,20.8183,20.732,20.7712,247700.0
2014-08-27 12:00:00,26.49,26.6,26.46,26.6,148600.0,20.7712,20.8575,20.7477,20.8575,148600.0
2014-08-27 12:30:00,26.6,26.61,26.54,26.55,109400.0,20.8575,20.8653,20.8104,20.8183,109400.0
2014-08-27 13:00:00,26.55,26.59,26.51,26.57,84900.0,20.8183,20.8496,20.7869,20.8339,84900.0
2014-08-27 13:30:00,26.58,26.67,26.55,26.67,141000.0,20.8418,20.9124,20.8183,20.9124,141000.0
2014-08-27 14:00:00,26.68,26.73,26.67,26.72,205200.0,20.9202,20.9594,20.9124,20.9516,205200.0
2014-08-27 14:30:00,26.72,26.72,26.56,26.58,166200.0,20.9516,20.9516,20.8261,20.8418,166200.0
2014-08-27 15:00:00,26.59,26.59,26.53,26.54,120000.0,20.8496,20.8496,20.8026,20.8104,120000.0
2014-08-27 15:30:00,26.53,26.56,26.5,26.51,424600.0,20.8026,20.8261,20.7791,20.7869,424600.0
2014-08-28 09:30:00,26.87,26.99,26.81,26.81,695000.0,21.0692,21.1633,21.0221,21.0221,695000.0
2014-08-28 10:00:00,26.81,26.83,26.59,26.61,344600.0,21.0221,21.0378,20.8496,20.8653,344600.0
2014-08-28 10:30:00,26.6,26.78,26.6,26.77,328500.0,20.8575,20.9986,20.8575,20.9908,328500.0
2014-08-28 11:00:00,26.77,26.85,26.74,26.85,271900.0,20.9908,21.0535,20.9672,21.0535,271900.0
2014-08-28 11:30:00,26.85,26.85,26.78,26.8,151400.0,21.0535,21.0535,20.9986,21.0143,151400.0
2014-08-28 12:00:00,26.8,26.92,26.78,26.92,261300.0,21.0143,21.1084,20.9986,21.1084,261300.0
2014-08-28 12:30:00,26.91,26.92,26.87,26.92,129500.0,21.1005,21.1084,21.0692,21.1084,129500.0
2014-08-28 13:00:00,26.91,26.92,26.81,26.84,130400.0,21.1005,21.1084,21.0221,21.0457,130400.0
2014-08-28 13:30:00,26.84,26.93,26.84,26.89,153400.0,21.0457,21.1162,21.0457,21.0849,153400.0
2014-08-28 14:00:00,26.89,26.93,26.88,26.93,118500.0,21.0849,21.1162,21.077,21.1162,118500.0
2014-08-28 14:30:00,26.93,26.95,26.92,26.94,208900.0,21.1162,21.1319,21.1084,21.1241,208900.0
2014-08-28 15:00:00,26.94,26.98,26.93,26.96,354200.0,21.1241,21.1554,21.1162,21.1397,354200.0
2014-08-28 15:30:00,26.96,26.96,26.83,26.86,727400.0,21.1397,21.1397,21.0378,21.0613,727400.0
2014-08-29 09:30:00,26.66,26.79,26.6,26.79,264100.0,20.9045,21.0064,20.8575,21.0064,264100.0
2014-08-29 10:00:00,26.79,27.07,26.76,27.05,371700.0,21.0064,21.226,20.9829,21.2103,371700.0
2014-08-29 10:30:00,27.05,27.2,27.02,27.1,516200.0,21.2103,21.3279,21.1868,21.2495,516200.0
2014-08-29 11:00:00,27.1,27.16,27.08,27.16,152400.0,21.2495,21.2966,21.2338,21.2966,152400.0
2014-08-29 11:30:00,27.16,27.16,27.11,27.16,146600.0,21.2966,21.2966,21.2574,21.2966,146600.0
2014-08-29 12:00:00,27.16,27.16,27.09,27.1,122100.0,21.2966,21.2966,21.2417,21.2495,122100.0
2014-08-29 12:30:00,27.1,27.13,27.1,27.11,67500.0,21.2495,21.273,21.2495,21.2574,67500.0
2014-08-29 13:00:00,27.11,27.13,27.05,27.09,157700.0,21.2574,21.273,21.2103,21.2417,157700.0
2014-08-29 13:30:00,27.08,27.1,27.06,27.08,102400.0,21.2338,21.2495,21.2182,21.2338,102400.0
2014-08-29 14:00:00,27.08,27.12,27.07,27.12,113300.0,21.2338,21.2652,21.226,21.2652,113300.0
2014-08-29 14:30:00,27.11,27.15,27.11,27.13,96900.0,21.2574,21.2887,21.2574,21.273,96900.0
2014-08-29 15:00:00,27.12,27.14,27.1,27.11,128700.0,21.2652,21.2809,21.2495,21.2574,128700.0
2014-08-29 15:30:00,27.12,27.13,27.07,27.1,759700.0,21.2652,21.273,21.226,21.2495,759700.0
2014-09-02 09:30:00,26.65,26.85,26.35,26.61,694700.0,20.8967,21.0535,20.6614,20.8653,694700.0
2014-09-02 10:00:00,26.58,26.59,26.35,26.46,387500.0,20.8418,20.8496,20.6614,20.7477,387500.0
2014-09-02 10:30:00,26.46,26.48,26.37,26.38,212900.0,20.7477,20.7634,20.6771,20.685,212900.0
2014-09-02 11:00:00,26.39,26.46,26.35,26.38,259200.0,20.6928,20.7477,20.6614,20.685,259200.0
2014-09-02 11:30:00,26.38,26.41,26.23,26.25,299700.0,20.685,20.7085,20.5673,20.583,299700.0
2014-09-02 12:00:00,26.24,26.3,26.24,26.29,274400.0,20.5752,20.6222,20.5752,20.6144,274400.0
2014-09-02 12:30:00,26.3,26.42,26.29,26.41,528100.0,20.6222,20.7163,20.6144,20.7085,528100.0
2014-09-02 13:00:00,26.41,26.48,26.39,26.44,469400.0,20.7085,20.7634,20.6928,20.732,469400.0
2014-09-02 13:30:00,26.44,26.46,26.4,26.42,211800.0,20.732,20.7477,20.7006,20.7163,211800.0
2014-09-02 14:00:00,26.42,26.46,26.38,26.41,359900.0,20.7163,20.7477,20.685,20.7085,359900.0
2014-09-02 14:30:00,26.41,26.46,26.41,26.45,193100.0,20.7085,20.7477,20.7085,20.7398,193100.0
2014-09-02 15:00:00,26.45,26.52,26.4,26.5,411500.0,20.7398,20.7947,20.7006,20.7791,411500.0
2014-09-02 15:30:00,26.5,26.51,26.4,26.4,1029500.0,20.7791,20.7869,20.7006,20.7006,1029500.0
2014-09-03 09:30:00,26.34,26.52,26.33,26.37,374100.0,20.6536,20.7947,20.6458,20.6771,374100.0
2014-09-03 10:00:00,26.37,26.5,26.32,26.47,248800.0,20.6771,20.7791,20.6379,20.7555,248800.0
2014-09-03 10:30:00,26.46,26.48,26.29,26.29,346300.0,20.7477,20.7634,20.6144,20.6144,346300.0
2014-09-03 11:00:00,26.3,26.36,26.21,26.24,275000.0,20.6222,20.6693,20.5517,20.5752,275000.0
2014-09-03 11:30:00,26.24,26.25,26.18,26.22,142300.0,20.5752,20.583,20.5281,20.5595,142300.0
2014-09-03 12:00:00,26.23,26.32,26.23,26.32,224400.0,20.5673,20.6379,20.5673,20.6379,224400.0
2014-09-03 12:30:00,26.31,26.33,26.24,26.26,154900.0,20.6301,20.6458,20.5752,20.5909,154900.0
2014-09-03 13:00:00,26.26,26.33,26.24,26.33,123300.0,20.5909,20.6458,20.5752,20.6458,123300.0
2014-09-03 13:30:00,26.32,26.34,26.28,26.32,213900.0,20.6379,20.6536,20.6065,20.6379,213900.0
2014-09-03 14:00:00,26.32,26.34,26.26,26.27,146400.0,20.6379,20.6536,20.5909,20.5987,146400.0
2014-09-03 14:30:00,26.28,26.41,26.28,26.4,699200.0,20.6065,20.7085,20.6065,20.7006,699200.0
2014-09-03 15:00:00,26.41,26.43,26.26,26.26,1095600.0,20.7085,20.7242,20.5909,20.5909,1095600.0
2014-09-03 15:30:00,26.27,26.34,26.26,26.3,698300.0,20.5987,20.6536,20.5909,20.6222,698300.0
2014-09-04 09:30:00,26.35,26.5,26.32,26.36,263200.0,20.6614,20.7791,20.6379,20.6693,263200.0
2014-09-04 10:00:00,26.36,26.45,26.24,26.26,628000.0,20.6693,20.7398,20.5752,20.5909,628000.0
2014-09-04 10:30:00,26.26,26.35,26.17,26.32,348900.0,20.5909,20.6614,20.5203,20.6379,348900.0
2014-09-04 11:00:00,26.33,26.4,26.28,26.39,205600.0,20.6458,20.7006,20.6065,20.6928,205600.0
2014-09-04 11:30:00,26.39,26.43,26.28,26.29,169300.0,20.6928,20.7242,20.6065,20.6144,169300.0
2014-09-04 12:00:00,26.29,26.31,26.13,26.14,160300.0,20.6144,20.6301,20.4889,20.4968,160300.0
2014-09-04 12:30:00,26.13,26.21,26.1,26.16,175100.0,20.4889,20.5517,20.4654,20.5125,175100.0
2014-09-04 13:00:00,26.15,26.15,25.96,26.0,291000.0,20.5046,20.5046,20.3556,20.387,291000.0
2014-09-04 13:30:00,25.99,26.0,25.95,25.95,219100.0,20.3792,20.387,20.3478,20.3478,219100.0
2014-09-04 14:00:00,25.95,25.96,25.84,25.86,348200.0,20.3478,20.3556,20.2615,20.2772,348200.0
2014-09-04 14:30:00,25.85,25.87,25.71,25.73,500500.0,20.2694,20.2851,20.1596,20.1753,500500.0
2014-09-04 15:00:00,25.73,25.74,25.59,25.64,963900.0,20.1753,20.1831,20.0655,20.1047,963900.0
2014-09-04 15:30:00,25.63,25.64,25.49,25.6,1593500.0,20.0969,20.1047,19.9871,20.0733,1593500.0
2014-09-05 09:30:00,25.62,25.86,25.51,25.79,644600.0,20.089,20.2772,20.0028,20.2223,644600.0
2014-09-05 10:00:00,25.78,25.86,25.72,25.77,322000.0,20.2145,20.2772,20.1674,20.2066,322000.0
2014-09-05 10:30:00,25.77,25.78,25.53,25.55,217300.0,20.2066,20.2145,20.0185,20.0341,217300.0
2014-09-05 11:00:00,25.55,25.67,25.55,25.59,215200.0,20.0341,20.1282,20.0341,20.0655,215200.0
2014-09-05 11:30:00,25.6,25.68,25.6,25.68,117200.0,20.0733,20.1361,20.0733,20.1361,117200.0
2014-09-05 12:00:00,25.68,25.73,25.61,25.71,386200.0,20.1361,20.1753,20.0812,20.1596,386200.0
2014-09-05 12:30:00,25.71,25.91,25.7,25.9,381200.0,20.1596,20.3164,20.1518,20.3086,381200.0
2014-09-05 13:00:00,25.9,25.96,25.87,25.88,381000.0,20.3086,20.3556,20.2851,20.2929,381000.0
2014-09-05 13:30:00,25.88,25.97,25.83,25.97,622100.0,20.2929,20.3635,20.2537,20.3635,622100.0
2014-09-05 14:00:00,25.96,26.02,25.85,25.86,304200.0,20.3556,20.4027,20.2694,20.2772,304200.0
2014-09-05 14:30:00,25.86,25.91,25.86,25.9,180300.0,20.2772,20.3164,20.2772,20.3086,180300.0
2014-09-05 15:00:00,25.9,25.95,25.85,25.93,221100.0,20.3086,20.3478,20.2694,20.3321,221100.0
2014-09-05 15:30:00,25.93,25.99,25.9,25.98,783900.0,20.3321,20.3792,20.3086,20.3713,783900.0
2014-09-08 09:30:00,25.86,25.89,25.56,25.57,502100.0,20.2772,20.3007,20.042,20.0498,502100.0
2014-09-08 10:00:00,25.58,25.73,25.47,25.5,673100.0,20.0577,20.1753,19.9714,19.9949,673100.0
2014-09-08 10:30:00,25.5,25.51,25.22,25.25,608200.0,19.9949,20.0028,19.7754,19.7989,608200.0
2014-09-08 11:00:00,25.25,25.33,25.03,25.26,763300.0,19.7989,19.8616,19.6264,19.8067,763300.0
2014-09-08 11:30:00,25.25,25.31,25.13,25.22,360900.0,19.7989,19.846,19.7048,19.7754,360900.0
2014-09-08 12:00:00,25.21,25.28,25.2,25.2,145800.0,19.7675,19.8224,19.7597,19.7597,145800.0
2014-09-08 12:30:00,25.2,25.21,25.13,25.18,215900.0,19.7597,19.7675,19.7048,19.744,215900.0
2014-09-08 13:00:00,25.18,25.23,25.1,25.14,350000.0,19.744,19.7832,19.6813,19.7127,350000.0
2014-09-08 13:30:00,25.14,25.21,25.08,25.2,192500.0,19.7127,19.7675,19.6656,19.7597,192500.0
2014-09-08 14:00:00,25.2,25.21,25.11,25.12,143100.0,19.7597,19.7675,19.6891,19.697,143100.0
2014-09-08 14:30:00,25.12,25.14,25.1,25.11,133300.0,19.697,19.7127,19.6813,19.6891,133300.0
2014-09-08 15:00:00,25.11,25.16,25.11,25.15,267100.0,19.6891,19.7283,19.6891,19.7205,267100.0
2014-09-08 15:30:00,25.15,25.34,25.14,25.28,1297200.0,19.7205,19.8695,19.7127,19.8224,1297200.0
2014-09-09 09:30:00,25.46,25.6,25.4,25.5,895400.0,19.9831,20.093,19.936,20.0145,895400.0
2014-09-09 10:00:00,25.49,25.53,25.31,25.44,349500.0,20.0067,20.0381,19.8654,19.9674,349500.0
2014-09-09 10:30:00,25.44,25.5,25.4,25.44,247100.0,19.9674,20.0145,19.936,19.9674,247100.0
2014-09-09 11:00:00,25.44,25.51,25.42,25.46,335600.0,19.9674,20.0224,19.9517,19.9831,335600.0
2014-09-09 11:30:00,25.46,25.49,25.31,25.38,194300.0,19.9831,20.0067,19.8654,19.9203,194300.0
2014-09-09 12:00:00,25.37,25.4,25.27,25.34,213500.0,19.9125,19.936,19.834,19.8889,213500.0
2014-09-09 12:30:00,25.35,25.36,25.27,25.29,133400.0,19.8968,19.9046,19.834,19.8497,133400.0
2014-09-09 13:00:00,25.3,25.3,25.21,25.26,136500.0,19.8575,19.8575,19.7869,19.8261,136500.0
2014-09-09 13:30:00,25.27,25.32,25.23,25.27,130500.0,19.834,19.8732,19.8026,19.834,130500.0
2014-09-09 14:00:00,25.27,25.3,25.24,25.29,130700.0,19.834,19.8575,19.8104,19.8497,130700.0
2014-09-09 14:30:00,25.29,25.34,25.26,25.3,165500.0,19.8497,19.8889,19.8261,19.8575,165500.0
2014-09-09 15:00:00,25.3,25.45,25.27,25.43,407500.0,19.8575,19.9753,19.834,19.9596,407500.0
2014-09-09 15:30:00,25.44,25.61,25.41,25.55,1428300.0,19.9674,20.1008,19.9439,20.0538,1428300.0
2014-09-10 09:30:00,25.39,25.56,25.24,25.48,747100.0,19.9282,20.0616,19.8104,19.9988,747100.0
2014-09-10 10:00:00,25.49,25.49,25.37,25.38,298500.0,20.0067,20.0067,19.9125,19.9203,298500.0
2014-09-10 10:30:00,25.38,25.43,25.27,25.29,674000.0,19.9203,19.9596,19.834,19.8497,674000.0
2014-09-10 11:00:00,25.28,25.32,25.23,25.29,639500.0,19.8418,19.8732,19.8026,19.8497,639500.0
2014-09-10 11:30:00,25.29,25.47,25.18,25.33,490800.0,19.8497,19.991,19.7633,19.8811,490800.0
2014-09-10 12:00:00,25.32,25.39,25.27,25.28,203100.0,19.8732,19.9282,19.834,19.8418,203100.0
2014-09-10 12:30:00,25.28,25.35,25.26,25.29,199900.0,19.8418,19.8968,19.8261,19.8497,199900.0
2014-09-10 13:00:00,25.28,25.41,25.27,25.3,290200.0,19.8418,19.9439,19.834,19.8575,290200.0
2014-09-10 13:30:00,25.3,25.41,25.28,25.32,172400.0,19.8575,19.9439,19.8418,19.8732,172400.0
2014-09-10 14:00:00,25.33,25.45,25.33,25.36,273200.0,19.8811,19.9753,19.8811,19.9046,273200.0
2014-09-10 14:30:00,25.37,25.39,25.3,25.39,178300.0,19.9125,19.9282,19.8575,19.9282,178300.0
2014-09-10 15:00:00,25.39,25.4,25.29,25.32,277800.0,19.9282,19.936,19.8497,19.8732,277800.0
2014-09-10 15:30:00,25.33,25.42,25.33,25.37,619600.0,19.8811,19.9517,19.8811,19.9125,619600.0
2014-09-11 09:30:00,25.25,25.43,25.1,25.39,483600.0,19.8183,19.9596,19.7006,19.9282,483600.0
2014-09-11 10:00:00,25.39,25.47,25.22,25.32,410000.0,19.9282,19.991,19.7947,19.8732,410000.0
2014-09-11 10:30:00,25.33,25.39,25.2,25.39,514300.0,19.8811,19.9282,19.779,19.9282,514300.0
2014-09-11 11:00:00,25.38,25.39,25.25,25.29,620700.0,19.9203,19.9282,19.8183,19.8497,620700.0
2014-09-11 11:30:00,25.3,25.3,25.2,25.25,325800.0,19.8575,19.8575,19.779,19.8183,325800.0
2014-09-11 12:00:00,25.25,25.32,25.23,25.3,395500.0,19.8183,19.8732,19.8026,19.8575,395500.0
2014-09-11 12:30:00,25.3,25.31,25.23,25.28,147700.0,19.8575,19.8654,19.8026,19.8418,147700.0
2014-09-11 13:00:00,25.27,25.31,25.25,25.26,138400.0,19.834,19.8654,19.8183,19.8261,138400.0
2014-09-11 13:30:00,25.26,25.28,25.23,25.23,113300.0,19.8261,19.8418,19.8026,19.8026,113300.0
2014-09-11 14:00:00,25.24,25.47,25.23,25.47,239900.0,19.8104,19.991,19.8026,19.991,239900.0
2014-09-11 14:30:00,25.47,25.49,25.34,25.43,287100.0,19.991,20.0067,19.8889,19.9596,287100.0
2014-09-11 15:00:00,25.43,25.55,25.43,25.51,597100.0,19.9596,20.0538,19.9596,20.0224,597100.0
2014-09-11 15:30:00,25.51,25.62,25.49,25.59,1155100.0,20.0224,20.1087,20.0067,20.0851,1155100.0
2014-09-12 09:30:00,25.41,25.5,25.18,25.29,680200.0,19.9439,20.0145,19.7633,19.8497,680200.0
2014-09-12 10:00:00,25.3,25.37,25.2,25.24,504500.0,19.8575,19.9125,19.779,19.8104,504500.0
2014-09-12 10:30:00,25.24,25.28,24.97,24.97,747100.0,19.8104,19.8418,19.5985,19.5985,747100.0
2014-09-12 11:00:00,24.97,25.09,24.92,25.01,537900.0,19.5985,19.6927,19.5593,19.6299,537900.0
2014-09-12 11:30:00,25.01,25.19,25.0,25.14,339000.0,19.6299,19.7712,19.6221,19.732,339000.0
2014-09-12 12:00:00,25.14,25.3,25.11,25.27,217500.0,19.732,19.8575,19.7084,19.834,217500.0
2014-09-12 12:30:00,25.26,25.28,25.21,25.24,191600.0,19.8261,19.8418,19.7869,19.8104,191600.0
2014-09-12 13:00:00,25.23,25.28,25.13,25.18,209100.0,19.8026,19.8418,19.7241,19.7633,209100.0
2014-09-12 13:30:00,25.17,25.22,25.12,25.16,231100.0,19.7555,19.7947,19.7163,19.7476,231100.0
2014-09-12 14:00:00,25.15,25.16,25.06,25.08,311800.0,19.7398,19.7476,19.6692,19.6849,311800.0
2014-09-12 14:30:00,25.08,25.09,25.01,25.07,239800.0,19.6849,19.6927,19.6299,19.677,239800.0
2014-09-12 15:00:00,25.07,25.17,25.02,25.15,396600.0,19.677,19.7555,19.6378,19.7398,396600.0
2014-09-12 15:30:00,25.15,25.22,25.15,25.18,1123800.0,19.7398,19.7947,19.7398,19.7633,1123800.0
2014-09-15 09:30:00,25.1,25.1,24.8,24.86,559000.0,19.7006,19.7006,19.4651,19.5122,559000.0
2014-09-15 10:00:00,24.86,24.92,24.79,24.92,356300.0,19.5122,19.5593,19.4572,19.5593,356300.0
2014-09-15 10:30:00,24.92,24.94,24.83,24.88,180200.0,19.5593,19.575,19.4886,19.5279,180200.0
2014-09-15 11:00:00,24.87,25.03,24.83,24.98,243400.0,19.52,19.6456,19.4886,19.6064,243400.0
2014-09-15 11:30:00,24.98,24.98,24.82,24.89,178200.0,19.6064,19.6064,19.4808,19.5357,178200.0
2014-09-15 12:00:00,24.89,24.92,24.85,24.92,114500.0,19.5357,19.5593,19.5043,19.5593,114500.0
2014-09-15 12:30:00,24.93,25.0,24.92,24.96,135800.0,19.5671,19.6221,19.5593,19.5907,135800.0
2014-09-15 13:00:00,24.96,24.99,24.93,24.95,105400.0,19.5907,19.6142,19.5671,19.5828,105400.0
2014-09-15 13:30:00,24.95,25.03,24.95,25.02,90900.0,19.5828,19.6456,19.5828,19.6378,90900.0
2014-09-15 14:00:00,25.01,25.11,25.01,25.11,189700.0,19.6299,19.7084,19.6299,19.7084,189700.0
2014-09-15 14:30:00,25.1,25.12,25.03,25.04,142500.0,19.7006,19.7163,19.6456,19.6535,142500.0
2014-09-15 15:00:00,25.05,25.06,24.99,25.05,201100.0,19.6613,19.6692,19.6142,19.6613,201100.0
2014-09-15 15:30:00,25.05,25.05,24.98,25.01,834500.0,19.6613,19.6613,19.6064,19.6299,834500.0
2014-09-16 09:30:00,24.96,25.03,24.79,24.85,386900.0,19.5907,19.6456,19.4572,19.5043,386900.0
2014-09-16 10:00:00,24.85,24.87,24.78,24.79,389600.0,19.5043,19.52,19.4494,19.4572,389600.0
2014-09-16 10:30:00,24.79,24.83,24.76,24.78,330600.0,19.4572,19.4886,19.4337,19.4494,330600.0
2014-09-16 11:00:00,24.77,24.85,24.77,24.85,276500.0,19.4415,19.5043,19.4415,19.5043,276500.0
2014-09-16 11:30:00,24.86,25.32,24.85,25.18,1223600.0,19.5122,19.8732,19.5043,19.7633,1223600.0
2014-09-16 12:00:00,25.18,25.34,25.11,25.2,618700.0,19.7633,19.8889,19.7084,19.779,618700.0
2014-09-16 12:30:00,25.19,25.19,25.02,25.09,236800.0,19.7712,19.7712,19.6378,19.6927,236800.0
2014-09-16 13:00:00,25.09,25.21,25.09,25.17,314100.0,19.6927,19.7869,19.6927,19.7555,314100.0
2014-09-16 13:30:00,25.18,25.21,25.13,25.2,421700.0,19.7633,19.7869,19.7241,19.779,421700.0
2014-09-16 14:00:00,25.2,25.27,25.16,25.18,265400.0,19.779,19.834,19.7476,19.7633,265400.0
2014-09-16 14:30:00,25.19,25.19,25.11,25.13,177100.0,19.7712,19.7712,19.7084,19.7241,177100.0
2014-09-16 15:00:00,25.14,25.18,25.07,25.08,302200.0,19.732,19.7633,19.677,19.6849,302200.0
2014-09-16 15:30:00,25.09,25.13,25.02,25.03,933200.0,19.6927,19.7241,19.6378,19.6456,933200.0
2014-09-17 09:30:00,25.04,25.07,24.89,24.96,414600.0,19.6535,19.677,19.5357,19.5907,414600.0
2014-09-17 10:00:00,24.97,24.97,24.75,24.79,616700.0,19.5985,19.5985,19.4258,19.4572,616700.0
2014-09-17 10:30:00,24.78,24.89,24.77,24.87,260300.0,19.4494,19.5357,19.4415,19.52,260300.0
2014-09-17 11:00:00,24.86,24.94,24.85,24.94,193300.0,19.5122,19.575,19.5043,19.575,193300.0
2014-09-17 11:30:00,24.95,24.95,24.87,24.9,111100.0,19.5828,19.5828,19.52,19.5436,111100.0
2014-09-17 12:00:00,24.91,24.97,24.88,24.96,107900.0,19.5514,19.5985,19.5279,19.5907,107900.0
2014-09-17 12:30:00,24.96,25.0,24.93,25.0,136200.0,19.5907,19.6221,19.5671,19.6221,136200.0
2014-09-17 13:00:00,25.0,25.0,24.92,24.92,156700.0,19.6221,19.6221,19.5593,19.5593,156700.0
2014-09-17 13:30:00,24.92,24.94,24.88,24.91,269300.0,19.5593,19.575,19.5279,19.5514,269300.0
2014-09-17 14:00:00,24.92,25.02,24.75,24.97,638200.0,19.5593,19.6378,19.4258,19.5985,638200.0
2014-09-17 14:30:00,24.98,25.05,24.84,24.86,578900.0,19.6064,19.6613,19.4965,19.5122,578900.0
2014-09-17 15:00:00,24.85,24.92,24.71,24.77,722700.0,19.5043,19.5593,19.3945,19.4415,722700.0
2014-09-17 15:30:00,24.77,24.78,24.62,24.66,1932900.0,19.4415,19.4494,19.3238,19.3552,1932900.0
2014-09-18 09:30:00,24.53,24.59,24.21,24.25,711500.0,19.2532,19.3003,19.002,19.0334,711500.0
2014-09-18 10:00:00,24.25,24.43,24.18,24.35,747600.0,19.0334,19.1747,18.9785,19.1119,747600.0
2014-09-18 10:30:00,24.35,24.54,24.35,24.39,430700.0,19.1119,19.261,19.1119,19.1433,430700.0
2014-09-18 11:00:00,24.38,24.45,24.36,24.36,293100.0,19.1354,19.1904,19.1197,19.1197,293100.0
2014-09-18 11:30:00,24.37,24.41,24.29,24.37,281400.0,19.1276,19.159,19.0648,19.1276,281400.0
2014-09-18 12:00:00,24.38,24.45,24.37,24.43,291200.0,19.1354,19.1904,19.1276,19.1747,291200.0
2014-09-18 12:30:00,24.43,24.45,24.39,24.44,275800.0,19.1747,19.1904,19.1433,19.1825,275800.0
2014-09-18 13:00:00,24.44,24.45,24.37,24.4,220700.0,19.1825,19.1904,19.1276,19.1511,220700.0
2014-09-18 13:30:00,24.39,24.43,24.38,24.42,329700.0,19.1433,19.1747,19.1354,19.1668,329700.0
2014-09-18 14:00:00,24.41,24.48,24.41,24.42,186600.0,19.159,19.2139,19.159,19.1668,186600.0
2014-09-18 14:30:00,24.43,24.48,24.42,24.44,222600.0,19.1747,19.2139,19.1668,19.1825,222600.0
2014-09-18 15:00:00,24.44,24.5,24.41,24.5,335300.0,19.1825,19.2296,19.159,19.2296,335300.0
2014-09-18 15:30:00,24.49,24.55,24.46,24.49,1227900.0,19.2218,19.2689,19.1982,19.2218,1227900.0
2014-09-19 09:30:00,24.53,24.55,24.4,24.42,848200.0,19.2532,19.2689,19.1511,19.1668,848200.0
2014-09-19 10:00:00,24.41,24.49,24.31,24.32,368200.0,19.159,19.2218,19.0805,19.0883,368200.0
2014-09-19 10:30:00,24.33,24.41,24.19,24.28,577000.0,19.0962,19.159,18.9863,19.057,577000.0
2014-09-19 11:00:00,24.28,24.3,24.21,24.26,255200.0,19.057,19.0727,19.002,19.0413,255200.0
2014-09-19 11:30:00,24.25,24.36,24.2,24.21,382200.0,19.0334,19.1197,18.9942,19.002,382200.0
2014-09-19 12:00:00,24.21,24.26,24.06,24.11,517900.0,19.002,19.0413,18.8843,18.9235,517900.0
2014-09-19 12:30:00,24.1,24.13,24.04,24.13,320700.0,18.9157,18.9392,18.8686,18.9392,320700.0
2014-09-19 13:00:00,24.13,24.14,24.01,24.08,212900.0,18.9392,18.9471,18.845,18.9,212900.0
2014-09-19 13:30:00,24.09,24.12,23.9,23.96,570700.0,18.9078,18.9314,18.7587,18.8058,570700.0
2014-09-19 14:00:00,23.97,24.17,23.95,24.17,318600.0,18.8136,18.9706,18.7979,18.9706,318600.0
2014-09-19 14:30:00,24.17,24.18,24.05,24.05,244400.0,18.9706,18.9785,18.8764,18.8764,244400.0
2014-09-19 15:00:00,24.05,24.15,24.05,24.14,312100.0,18.8764,18.9549,18.8764,18.9471,312100.0
2014-09-19 15:30:00,24.14,24.23,24.13,24.2,1443300.0,18.9471,19.0177,18.9392,18.9942,1443300.0
2014-09-22 09:30:00,24.1,24.17,23.71,23.73,732300.0,18.9157,18.9706,18.6096,18.6253,732300.0
2014-09-22 10:00:00,23.74,23.75,23.53,23.55,468700.0,18.6331,18.641,18.4683,18.484,468700.0
2014-09-22 10:30:00,23.56,23.67,23.51,23.56,343700.0,18.4918,18.5782,18.4526,18.4918,343700.0
2014-09-22 11:00:00,23.56,23.63,23.53,23.55,428900.0,18.4918,18.5468,18.4683,18.484,428900.0
2014-09-22 11:30:00,23.56,23.79,23.53,23.78,470200.0,18.4918,18.6724,18.4683,18.6645,470200.0
2014-09-22 12:00:00,23.79,23.86,23.68,23.69,522500.0,18.6724,18.7273,18.586,18.5939,522500.0
2014-09-22 12:30:00,23.7,23.82,23.7,23.78,141000.0,18.6017,18.6959,18.6017,18.6645,141000.0
2014-09-22 13:00:00,23.77,23.83,23.76,23.82,111700.0,18.6567,18.7038,18.6488,18.6959,111700.0
2014-09-22 13:30:00,23.83,23.88,23.8,23.82,119000.0,18.7038,18.743,18.6802,18.6959,119000.0
2014-09-22 14:00:00,23.82,23.85,23.8,23.8,120500.0,18.6959,18.7195,18.6802,18.6802,120500.0
2014-09-22 14:30:00,23.81,23.82,23.75,23.76,173100.0,18.6881,18.6959,18.641,18.6488,173100.0
2014-09-22 15:00:00,23.76,23.77,23.63,23.7,327600.0,18.6488,18.6567,18.5468,18.6017,327600.0
2014-09-22 15:30:00,23.69,23.7,23.61,23.67,1111400.0,18.5939,18.6017,18.5311,18.5782,1111400.0
2014-09-23 09:30:00,23.9,24.06,23.73,23.75,540600.0,18.7587,18.8843,18.6253,18.641,540600.0
2014-09-23 10:00:00,23.75,23.86,23.66,23.79,651300.0,18.641,18.7273,18.5703,18.6724,651300.0
2014-09-23 10:30:00,23.8,23.81,23.67,23.7,229800.0,18.6802,18.6881,18.5782,18.6017,229800.0
2014-09-23 11:00:00,23.71,23.83,23.69,23.78,356300.0,18.6096,18.7038,18.5939,18.6645,356300.0
2014-09-23 11:30:00,23.77,23.97,23.77,23.91,413800.0,18.6567,18.8136,18.6567,18.7665,413800.0
2014-09-23 12:00:00,23.91,23.95,23.86,23.92,310600.0,18.7665,18.7979,18.7273,18.7744,310600.0
2014-09-23 12:30:00,23.92,24.02,23.91,24.02,273600.0,18.7744,18.8529,18.7665,18.8529,273600.0
2014-09-23 13:00:00,24.02,24.15,24.02,24.13,428700.0,18.8529,18.9549,18.8529,18.9392,428700.0
2014-09-23 13:30:00,24.14,24.21,24.1,24.2,368000.0,18.9471,19.002,18.9157,18.9942,368000.0
2014-09-23 14:00:00,24.2,24.27,24.17,24.21,567000.0,18.9942,19.0491,18.9706,19.002,567000.0
2014-09-23 14:30:00,24.2,24.25,24.13,24.15,433600.0,18.9942,19.0334,18.9392,18.9549,433600.0
2014-09-23 15:00:00,24.16,24.16,24.03,24.12,314700.0,18.9628,18.9628,18.8607,18.9314,314700.0
2014-09-23 15:30:00,24.12,24.13,23.99,24.0,1089600.0,18.9314,18.9392,18.8293,18.8372,1089600.0
2014-09-24 09:30:00,23.71,23.98,23.71,23.93,368600.0,18.6096,18.8215,18.6096,18.7822,368600.0
2014-09-24 10:00:00,23.93,24.07,23.86,24.04,373700.0,18.7822,18.8921,18.7273,18.8686,373700.0
2014-09-24 10:30:00,24.03,24.2,24.01,24.02,299300.0,18.8607,18.9942,18.845,18.8529,299300.0
2014-09-24 11:00:00,24.01,24.03,23.92,23.95,239700.0,18.845,18.8607,18.7744,18.7979,239700.0
2014-09-24 11:30:00,23.95,24.0,23.88,23.88,247600.0,18.7979,18.8372,18.743,18.743,247600.0
2014-09-24 12:00:00,23.88,24.0,23.86,23.95,307000.0,18.743,18.8372,18.7273,18.7979,307000.0
2014-09-24 12:30:00,23.95,23.98,23.86,23.93,110700.0,18.7979,18.8215,18.7273,18.7822,110700.0
2014-09-24 13:00:00,23.94,23.94,23.81,23.85,166600.0,18.7901,18.7901,18.6881,18.7195,166600.0
2014-09-24 13:30:00,23.85,23.88,23.8,23.85,161300.0,18.7195,18.743,18.6802,18.7195,161300.0
2014-09-24 14:00:00,23.84,23.87,23.77,23.87,188300.0,18.7116,18.7352,18.6567,18.7352,188300.0
2014-09-24 14:30:00,23.86,23.94,23.82,23.93,149800.0,18.7273,18.7901,18.6959,18.7822,149800.0
2014-09-24 15:00:00,23.93,24.01,23.89,23.89,208900.0,18.7822,18.845,18.7508,18.7508,208900.0
2014-09-24 15:30:00,23.9,23.93,23.83,23.86,636900.0,18.7587,18.7822,18.7038,18.7273,636900.0
2014-09-25 09:30:00,23.67,23.72,23.43,23.6,861900.0,18.5782,18.6174,18.3898,18.5232,861900.0
2014-09-25 10:00:00,23.6,23.71,23.57,23.61,482600.0,18.5232,18.6096,18.4997,18.5311,482600.0
2014-09-25 10:30:00,23.61,24.01,23.6,23.95,840200.0,18.5311,18.845,18.5232,18.7979,840200.0
2014-09-25 11:00:00,23.94,24.0,23.82,23.89,418800.0,18.7901,18.8372,18.6959,18.7508,418800.0
2014-09-25 11:30:00,23.89,23.98,23.84,23.88,159600.0,18.7508,18.8215,18.7116,18.743,159600.0
2014-09-25 12:00:00,23.88,23.91,23.8,23.84,129100.0,18.743,18.7665,18.6802,18.7116,129100.0
2014-09-25 12:30:00,23.84,23.89,23.73,23.74,353800.0,18.7116,18.7508,18.6253,18.6331,353800.0
2014-09-25 13:00:00,23.75,23.87,23.71,23.85,214800.0,18.641,18.7352,18.6096,18.7195,214800.0
2014-09-25 13:30:00,23.85,23.9,23.8,23.83,161300.0,18.7195,18.7587,18.6802,18.7038,161300.0
2014-09-25 14:00:00,23.83,23.95,23.8,23.93,267100.0,18.7038,18.7979,18.6802,18.7822,267100.0
2014-09-25 14:30:00,23.93,23.94,23.89,23.92,178700.0,18.7822,18.7901,18.7508,18.7744,178700.0
2014-09-25 15:00:00,23.92,24.0,23.91,23.97,279000.0,18.7744,18.8372,18.7665,18.8136,279000.0
2014-09-25 15:30:00,23.97,23.99,23.92,23.93,576800.0,18.8136,18.8293,18.7744,18.7822,576800.0
2014-09-26 09:30:00,23.9,23.9,23.72,23.76,310500.0,18.7587,18.7587,18.6174,18.6488,310500.0
2014-09-26 10:00:00,23.77,23.81,23.56,23.61,664700.0,18.6567,18.6881,18.4918,18.5311,664700.0
2014-09-26 10:30:00,23.6,23.77,23.58,23.72,313200.0,18.5232,18.6567,18.5075,18.6174,313200.0
2014-09-26 11:00:00,23.73,23.73,23.66,23.69,222300.0,18.6253,18.6253,18.5703,18.5939,222300.0
2014-09-26 11:30:00,23.7,23.7,23.51,23.53,273600.0,18.6017,18.6017,18.4526,18.4683,273600.0
2014-09-26 12:00:00,23.52,23.62,23.51,23.61,294600.0,18.4604,18.5389,18.4526,18.5311,294600.0
2014-09-26 12:30:00,23.62,23.65,23.6,23.63,100500.0,18.5389,18.5625,18.5232,18.5468,100500.0
2014-09-26 13:00:00,23.62,23.67,23.61,23.63,99700.0,18.5389,18.5782,18.5311,18.5468,99700.0
2014-09-26 13:30:00,23.64,23.66,23.62,23.63,128200.0,18.5546,18.5703,18.5389,18.5468,128200.0
2014-09-26 14:00:00,23.63,23.69,23.63,23.69,93000.0,18.5468,18.5939,18.5468,18.5939,93000.0
2014-09-26 14:30:00,23.69,23.73,23.67,23.71,162700.0,18.5939,18.6253,18.5782,18.6096,162700.0
2014-09-26 15:00:00,23.71,23.86,23.7,23.84,243200.0,18.6096,18.7273,18.6017,18.7116,243200.0
2014-09-26 15:30:00,23.84,23.85,23.77,23.8,551700.0,18.7116,18.7195,18.6567,18.6802,551700.0
2014-09-29 09:30:00,23.89,23.89,23.7,23.82,316300.0,18.7508,18.7508,18.6017,18.6959,316300.0
2014-09-29 10:00:00,23.81,23.82,23.62,23.67,462400.0,18.6881,18.6959,18.5389,18.5782,462400.0
2014-09-29 10:30:00,23.66,23.7,23.61,23.7,259100.0,18.5703,18.6017,18.5311,18.6017,259100.0
2014-09-29 11:00:00,23.7,23.71,23.59,23.6,388700.0,18.6017,18.6096,18.5154,18.5232,388700.0
2014-09-29 11:30:00,23.6,23.62,23.55,23.55,282600.0,18.5232,18.5389,18.484,18.484,282600.0
2014-09-29 12:00:00,23.57,23.61,23.56,23.6,241200.0,18.4997,18.5311,18.4918,18.5232,241200.0
2014-09-29 12:30:00,23.6,23.62,23.57,23.59,424000.0,18.5232,18.5389,18.4997,18.5154,424000.0
2014-09-29 13:00:00,23.59,23.63,23.59,23.61,561500.0,18.5154,18.5468,18.5154,18.5311,561500.0
2014-09-29 13:30:00,23.61,23.62,23.59,23.61,336300.0,18.5311,18.5389,18.5154,18.5311,336300.0
2014-09-29 14:00:00,23.61,23.62,23.57,23.6,303400.0,18.5311,18.5389,18.4997,18.5232,303400.0
2014-09-29 14:30:00,23.6,23.61,23.56,23.59,122500.0,18.5232,18.5311,18.4918,18.5154,122500.0
2014-09-29 15:00:00,23.59,23.6,23.55,23.58,214900.0,18.5154,18.5232,18.484,18.5075,214900.0
2014-09-29 15:30:00,23.58,23.59,23.47,23.47,777800.0,18.5075,18.5154,18.4212,18.4212,777800.0
2014-09-30 09:30:00,23.34,23.55,22.9,23.46,1360800.0,18.3192,18.484,17.9738,18.4133,1360800.0
2014-09-30 10:00:00,23.47,23.59,23.11,23.12,598400.0,18.4212,18.5154,18.1386,18.1465,598400.0
2014-09-30 10:30:00,23.12,23.27,23.11,23.27,555600.0,18.1465,18.2642,18.1386,18.2642,555600.0
2014-09-30 11:00:00,23.26,23.35,23.17,23.17,270100.0,18.2564,18.327,18.1857,18.1857,270100.0
2014-09-30 11:30:00,23.17,23.23,22.95,22.97,440100.0,18.1857,18.2328,18.0131,18.0288,440100.0
2014-09-30 12:00:00,22.97,23.04,22.95,23.0,779500.0,18.0288,18.0837,18.0131,18.0523,779500.0
2014-09-30 12:30:00,23.01,23.14,23.0,23.04,445500.0,18.0602,18.1622,18.0523,18.0837,445500.0
2014-09-30 13:00:00,23.05,23.13,23.02,23.08,298400.0,18.0915,18.1543,18.068,18.1151,298400.0
2014-09-30 13:30:00,23.09,23.13,22.98,22.98,357000.0,18.1229,18.1543,18.0366,18.0366,357000.0
2014-09-30 14:00:00,22.99,23.05,22.94,23.01,321000.0,18.0445,18.0915,18.0052,18.0602,321000.0
2014-09-30 14:30:00,23.02,23.11,22.98,23.05,380700.0,18.068,18.1386,18.0366,18.0915,380700.0
2014-09-30 15:00:00,23.06,23.06,22.97,23.01,459300.0,18.0994,18.0994,18.0288,18.0602,459300.0
2014-09-30 15:30:00,23.01,23.13,22.99,23.03,1804300.0,18.0602,18.1543,18.0445,18.0758,1804300.0
2014-10-01 09:30:00,23.2,23.33,23.16,23.2,788000.0,18.2093,18.3113,18.1779,18.2093,788000.0
2014-10-01 10:00:00,23.21,23.27,23.12,23.13,477100.0,18.2171,18.2642,18.1465,18.1543,477100.0
2014-10-01 10:30:00,23.13,23.22,23.12,23.21,467400.0,18.1543,18.225,18.1465,18.2171,467400.0
2014-10-01 11:00:00,23.2,23.23,23.17,23.2,278000.0,18.2093,18.2328,18.1857,18.2093,278000.0
2014-10-01 11:30:00,23.2,23.29,23.18,23.22,531700.0,18.2093,18.2799,18.1936,18.225,531700.0
2014-10-01 12:00:00,23.23,23.25,23.2,23.22,219800.0,18.2328,18.2485,18.2093,18.225,219800.0
2014-10-01 12:30:00,23.22,23.26,23.19,23.23,377400.0,18.225,18.2564,18.2014,18.2328,377400.0
2014-10-01 13:00:00,23.24,23.25,23.18,23.24,512900.0,18.2407,18.2485,18.1936,18.2407,512900.0
2014-10-01 13:30:00,23.24,23.25,23.04,23.07,339000.0,18.2407,18.2485,18.0837,18.1072,339000.0
2014-10-01 14:00:00,23.07,23.14,23.03,23.08,266500.0,18.1072,18.1622,18.0758,18.1151,266500.0
2014-10-01 14:30:00,23.09,23.11,23.05,23.05,217700.0,18.1229,18.1386,18.0915,18.0915,217700.0
2014-10-01 15:00:00,23.05,23.07,22.94,23.01,464700.0,18.0915,18.1072,18.0052,18.0602,464700.0
2014-10-01 15:30:00,23.0,23.04,22.97,23.01,1111600.0,18.0523,18.0837,18.0288,18.0602,1111600.0
2014-10-02 09:30:00,23.12,23.14,22.92,23.02,488200.0,18.1465,18.1622,17.9895,18.068,488200.0
2014-10-02 10:00:00,23.02,23.04,22.93,22.97,364600.0,18.068,18.0837,17.9974,18.0288,364600.0
2014-10-02 10:30:00,22.97,23.01,22.88,22.98,545800.0,18.0288,18.0602,17.9581,18.0366,545800.0
2014-10-02 11:00:00,22.97,23.01,22.93,22.97,404800.0,18.0288,18.0602,17.9974,18.0288,404800.0
2014-10-02 11:30:00,22.97,23.01,22.91,23.0,912300.0,18.0288,18.0602,17.9817,18.0523,912300.0
2014-10-02 12:00:00,23.0,23.03,22.91,22.93,585000.0,18.0523,18.0758,17.9817,17.9974,585000.0
2014-10-02 12:30:00,22.93,22.99,22.93,22.96,641700.0,17.9974,18.0445,17.9974,18.0209,641700.0
2014-10-02 13:00:00,22.95,23.17,22.93,23.16,1034600.0,18.0131,18.1857,17.9974,18.1779,1034600.0
2014-10-02 13:30:00,23.15,23.36,23.09,23.35,800600.0,18.17,18.3349,18.1229,18.327,800600.0
2014-10-02 14:00:00,23.36,23.46,23.32,23.38,532200.0,18.3349,18.4133,18.3035,18.3506,532200.0
2014-10-02 14:30:00,23.38,23.4,23.3,23.35,422000.0,18.3506,18.3663,18.2878,18.327,422000.0
2014-10-02 15:00:00,23.35,23.36,23.21,23.21,361400.0,18.327,18.3349,18.2171,18.2171,361400.0
2014-10-02 15:30:00,23.2,23.29,23.16,23.27,957200.0,18.2093,18.2799,18.1779,18.2642,957200.0
2014-10-03 09:30:00,23.03,23.06,22.63,22.8,1459500.0,18.0758,18.0994,17.7619,17.8953,1459500.0
2014-10-03 10:00:00,22.8,22.9,22.65,22.78,1426900.0,17.8953,17.9738,17.7776,17.8796,1426900.0
2014-10-03 10:30:00,22.79,22.84,22.65,22.84,1619200.0,17.8875,17.9267,17.7776,17.9267,1619200.0
2014-10-03 11:00:00,22.84,22.98,22.79,22.84,573600.0,17.9267,18.0366,17.8875,17.9267,573600.0
2014-10-03 11:30:00,22.84,22.88,22.7,22.71,687300.0,17.9267,17.9581,17.8168,17.8247,687300.0
2014-10-03 12:00:00,22.72,22.72,22.53,22.66,748200.0,17.8325,17.8325,17.6834,17.7854,748200.0
2014-10-03 12:30:00,22.66,22.66,22.51,22.55,376800.0,17.7854,17.7854,17.6677,17.6991,376800.0
2014-10-03 13:00:00,22.55,22.64,22.5,22.63,368900.0,17.6991,17.7697,17.6599,17.7619,368900.0
2014-10-03 13:30:00,22.64,22.69,22.58,22.63,255500.0,17.7697,17.809,17.7227,17.7619,255500.0
2014-10-03 14:00:00,22.63,22.68,22.62,22.68,316800.0,17.7619,17.8011,17.754,17.8011,316800.0
2014-10-03 14:30:00,22.68,22.74,22.63,22.73,342400.0,17.8011,17.8482,17.7619,17.8404,342400.0
2014-10-03 15:00:00,22.74,22.75,22.68,22.69,219000.0,17.8482,17.8561,17.8011,17.809,219000.0
2014-10-03 15:30:00,22.7,22.73,22.63,22.7,1625700.0,17.8168,17.8404,17.7619,17.8168,1625700.0
2014-10-06 09:30:00,22.85,22.85,22.63,22.74,578300.0,17.9346,17.9346,17.7619,17.8482,578300.0
2014-10-06 10:00:00,22.74,22.82,22.69,22.77,468800.0,17.8482,17.911,17.809,17.8718,468800.0
2014-10-06 10:30:00,22.77,22.87,22.75,22.85,338300.0,17.8718,17.9503,17.8561,17.9346,338300.0
2014-10-06 11:00:00,22.84,22.91,22.81,22.87,371800.0,17.9267,17.9817,17.9032,17.9503,371800.0
2014-10-06 11:30:00,22.88,22.89,22.73,22.87,447200.0,17.9581,17.966,17.8404,17.9503,447200.0
2014-10-06 12:00:00,22.87,23.06,22.84,22.93,435900.0,17.9503,18.0994,17.9267,17.9974,435900.0
2014-10-06 12:30:00,22.92,22.99,22.87,22.96,252900.0,17.9895,18.0445,17.9503,18.0209,252900.0
2014-10-06 13:00:00,22.96,23.09,22.93,23.07,338400.0,18.0209,18.1229,17.9974,18.1072,338400.0
2014-10-06 13:30:00,23.07,23.07,22.97,23.02,360400.0,18.1072,18.1072,18.0288,18.068,360400.0
2014-10-06 14:00:00,23.01,23.05,22.95,22.97,289700.0,18.0602,18.0915,18.0131,18.0288,289700.0
2014-10-06 14:30:00,22.97,23.16,22.96,23.15,722000.0,18.0288,18.1779,18.0209,18.17,722000.0
2014-10-06 15:00:00,23.14,23.18,23.13,23.17,404300.0,18.1622,18.1936,18.1543,18.1857,404300.0
2014-10-06 15:30:00,23.17,23.22,23.13,23.15,1204100.0,18.1857,18.225,18.1543,18.17,1204100.0
2014-10-07 09:30:00,23.23,23.23,22.82,22.93,614000.0,18.2328,18.2328,17.911,17.9974,614000.0
2014-10-07 10:00:00,22.93,22.95,22.66,22.73,810000.0,17.9974,18.0131,17.7854,17.8404,810000.0
2014-10-07 10:30:00,22.72,22.78,22.6,22.75,498400.0,17.8325,17.8796,17.7383,17.8561,498400.0
2014-10-07 11:00:00,22.75,22.8,22.66,22.73,382900.0,17.8561,17.8953,17.7854,17.8404,382900.0
2014-10-07 11:30:00,22.74,22.79,22.64,22.66,406800.0,17.8482,17.8875,17.7697,17.7854,406800.0
2014-10-07 12:00:00,22.65,22.69,22.6,22.63,258500.0,17.7776,17.809,17.7383,17.7619,258500.0
2014-10-07 12:30:00,22.64,22.71,22.61,22.71,202300.0,17.7697,17.8247,17.7462,17.8247,202300.0
2014-10-07 13:00:00,22.71,22.76,22.66,22.75,239400.0,17.8247,17.8639,17.7854,17.8561,239400.0
2014-10-07 13:30:00,22.75,22.81,22.7,22.8,372100.0,17.8561,17.9032,17.8168,17.8953,372100.0
2014-10-07 14:00:00,22.8,22.8,22.6,22.62,268000.0,17.8953,17.8953,17.7383,17.754,268000.0
2014-10-07 14:30:00,22.62,22.62,22.48,22.48,305000.0,17.754,17.754,17.6442,17.6442,305000.0
2014-10-07 15:00:00,22.48,22.55,22.44,22.55,611700.0,17.6442,17.6991,17.6128,17.6991,611700.0
2014-10-07 15:30:00,22.55,22.63,22.44,22.55,2267500.0,17.6991,17.7619,17.6128,17.6991,2267500.0
2014-10-08 09:30:00,22.69,22.97,22.69,22.85,601100.0,17.809,18.0288,17.809,17.9346,601100.0
2014-10-08 10:00:00,22.84,22.84,22.53,22.56,496800.0,17.9267,17.9267,17.6834,17.707,496800.0
2014-10-08 10:30:00,22.55,22.58,22.39,22.43,402200.0,17.6991,17.7227,17.5735,17.6049,402200.0
2014-10-08 11:00:00,22.42,22.47,22.26,22.29,370400.0,17.5971,17.6363,17.4715,17.495,370400.0
2014-10-08 11:30:00,22.29,22.34,22.15,22.25,408000.0,17.495,17.5343,17.3852,17.4636,408000.0
2014-10-08 12:00:00,22.24,22.35,22.21,22.28,314100.0,17.4558,17.5421,17.4322,17.4872,314100.0
2014-10-08 12:30:00,22.28,22.37,22.25,22.36,127200.0,17.4872,17.5578,17.4636,17.55,127200.0
2014-10-08 13:00:00,22.36,22.44,22.34,22.42,184400.0,17.55,17.6128,17.5343,17.5971,184400.0
2014-10-08 13:30:00,22.41,22.58,22.41,22.53,302700.0,17.5892,17.7227,17.5892,17.6834,302700.0
2014-10-08 14:00:00,22.53,23.05,22.53,23.01,822100.0,17.6834,18.0915,17.6834,18.0602,822100.0
2014-10-08 14:30:00,23.02,23.32,23.01,23.32,940400.0,18.068,18.3035,18.0602,18.3035,940400.0
2014-10-08 15:00:00,23.32,23.56,23.32,23.52,1073800.0,18.3035,18.4918,18.3035,18.4604,1073800.0
2014-10-08 15:30:00,23.51,23.71,23.42,23.62,3262300.0,18.4526,18.6096,18.382,18.5389,3262300.0
2014-10-09 09:30:00,23.58,23.58,23.07,23.24,842800.0,18.5075,18.5075,18.1072,18.2407,842800.0
2014-10-09 10:00:00,23.23,23.24,22.91,23.02,759500.0,18.2328,18.2407,17.9817,18.068,759500.0
2014-10-09 10:30:00,23.02,23.03,22.76,22.9,579100.0,18.068,18.0758,17.8639,17.9738,579100.0
2014-10-09 11:00:00,22.89,22.9,22.68,22.72,637300.0,17.966,17.9738,17.8011,17.8325,637300.0
2014-10-09 11:30:00,22.72,22.76,22.41,22.47,623700.0,17.8325,17.8639,17.5892,17.6363,623700.0
2014-10-09 12:00:00,22.48,22.48,22.26,22.31,724900.0,17.6442,17.6442,17.4715,17.5107,724900.0
2014-10-09 12:30:00,22.32,22.57,22.26,22.47,602000.0,17.5186,17.7148,17.4715,17.6363,602000.0
2014-10-09 13:00:00,22.46,22.46,22.24,22.37,502600.0,17.6285,17.6285,17.4558,17.5578,502600.0
2014-10-09 13:30:00,22.36,22.61,22.33,22.38,533700.0,17.55,17.7462,17.5264,17.5657,533700.0
2014-10-09 14:00:00,22.38,22.38,22.24,22.26,432100.0,17.5657,17.5657,17.4558,17.4715,432100.0
2014-10-09 14:30:00,22.25,22.35,22.13,22.13,503700.0,17.4636,17.5421,17.3695,17.3695,503700.0
2014-10-09 15:00:00,22.14,22.22,22.03,22.21,736700.0,17.3773,17.4401,17.291,17.4322,736700.0
2014-10-09 15:30:00,22.21,22.49,22.21,22.48,3976900.0,17.4322,17.652,17.4322,17.6442,3976900.0
2014-10-10 09:30:00,22.53,22.75,22.28,22.31,732800.0,17.6834,17.8561,17.4872,17.5107,732800.0
2014-10-10 10:00:00,22.32,22.39,22.09,22.14,570200.0,17.5186,17.5735,17.3381,17.3773,570200.0
2014-10-10 10:30:00,22.14,22.38,22.07,22.33,542900.0,17.3773,17.5657,17.3224,17.5264,542900.0
2014-10-10 11:00:00,22.33,22.49,22.24,22.35,432500.0,17.5264,17.652,17.4558,17.5421,432500.0
2014-10-10 11:30:00,22.34,22.8,22.31,22.75,498600.0,17.5343,17.8953,17.5107,17.8561,498600.0
2014-10-10 12:00:00,22.74,22.89,22.69,22.71,529100.0,17.8482,17.966,17.809,17.8247,529100.0
2014-10-10 12:30:00,22.72,22.91,22.66,22.73,418600.0,17.8325,17.9817,17.7854,17.8404,418600.0
2014-10-10 13:00:00,22.74,22.81,22.45,22.46,372400.0,17.8482,17.9032,17.6206,17.6285,372400.0
2014-10-10 13:30:00,22.47,22.61,22.43,22.53,270600.0,17.6363,17.7462,17.6049,17.6834,270600.0
2014-10-10 14:00:00,22.53,22.59,22.42,22.44,378200.0,17.6834,17.7305,17.5971,17.6128,378200.0
2014-10-10 14:30:00,22.45,22.54,22.41,22.52,211100.0,17.6206,17.6913,17.5892,17.6756,211100.0
2014-10-10 15:00:00,22.52,22.6,22.31,22.35,439700.0,17.6756,17.7383,17.5107,17.5421,439700.0
2014-10-10 15:30:00,22.35,22.37,22.14,22.2,1105400.0,17.5421,17.5578,17.3773,17.4244,1105400.0
2014-10-13 09:30:00,22.4,22.83,22.39,22.69,792500.0,17.5814,17.9189,17.5735,17.809,792500.0
2014-10-13 10:00:00,22.69,22.79,22.42,22.45,628800.0,17.809,17.8875,17.5971,17.6206,628800.0
2014-10-13 10:30:00,22.44,22.85,22.42,22.82,495100.0,17.6128,17.9346,17.5971,17.911,495100.0
2014-10-13 11:00:00,22.83,22.98,22.78,22.92,523800.0,17.9189,18.0366,17.8796,17.9895,523800.0
2014-10-13 11:30:00,22.92,23.04,22.86,22.86,430300.0,17.9895,18.0837,17.9424,17.9424,430300.0
2014-10-13 12:00:00,22.85,23.0,22.85,23.0,370900.0,17.9346,18.0523,17.9346,18.0523,370900.0
2014-10-13 12:30:00,23.0,23.04,22.91,23.03,294500.0,18.0523,18.0837,17.9817,18.0758,294500.0
2014-10-13 13:00:00,23.02,23.15,22.99,23.13,340300.0,18.068,18.17,18.0445,18.1543,340300.0
2014-10-13 13:30:00,23.13,23.16,22.99,23.08,304100.0,18.1543,18.1779,18.0445,18.1151,304100.0
2014-10-13 14:00:00,23.08,23.11,22.97,23.1,225900.0,18.1151,18.1386,18.0288,18.1308,225900.0
2014-10-13 14:30:00,23.09,23.11,22.88,22.93,257400.0,18.1229,18.1386,17.9581,17.9974,257400.0
2014-10-13 15:00:00,22.92,22.96,22.64,22.7,428200.0,17.9895,18.0209,17.7697,17.8168,428200.0
2014-10-13 15:30:00,22.7,22.7,22.48,22.5,1166100.0,17.8168,17.8168,17.6442,17.6599,1166100.0
2014-10-14 09:30:00,22.72,23.01,22.63,22.89,442500.0,17.8325,18.0602,17.7619,17.966,442500.0
2014-10-14 10:00:00,22.9,23.06,22.78,22.97,974400.0,17.9738,18.0994,17.8796,18.0288,974400.0
2014-10-14 10:30:00,22.98,23.19,22.91,23.06,478100.0,18.0366,18.2014,17.9817,18.0994,478100.0
2014-10-14 11:00:00,23.07,23.13,22.77,22.85,520300.0,18.1072,18.1543,17.8718,17.9346,520300.0
2014-10-14 11:30:00,22.84,23.11,22.8,23.01,414200.0,17.9267,18.1386,17.8953,18.0602,414200.0
2014-10-14 12:00:00,23.02,23.11,22.93,22.96,299000.0,18.068,18.1386,17.9974,18.0209,299000.0
2014-10-14 12:30:00,22.96,23.11,22.93,23.01,291900.0,18.0209,18.1386,17.9974,18.0602,291900.0
2014-10-14 13:00:00,23.01,23.21,22.98,23.03,323700.0,18.0602,18.2171,18.0366,18.0758,323700.0
2014-10-14 13:30:00,23.03,23.05,22.83,22.97,269500.0,18.0758,18.0915,17.9189,18.0288,269500.0
2014-10-14 14:00:00,22.96,23.03,22.8,22.86,294300.0,18.0209,18.0758,17.8953,17.9424,294300.0
2014-10-14 14:30:00,22.87,23.02,22.84,22.97,408400.0,17.9503,18.068,17.9267,18.0288,408400.0
2014-10-14 15:00:00,22.97,22.97,22.73,22.8,512600.0,18.0288,18.0288,17.8404,17.8953,512600.0
2014-10-14 15:30:00,22.8,22.84,22.7,22.79,982800.0,17.8953,17.9267,17.8168,17.8875,982800.0
2014-10-15 09:30:00,22.54,23.1,22.53,22.71,1184900.0,17.6913,18.1308,17.6834,17.8247,1184900.0
2014-10-15 10:00:00,22.71,22.88,22.66,22.76,550500.0,17.8247,17.9581,17.7854,17.8639,550500.0
2014-10-15 10:30:00,22.74,22.8,22.55,22.79,461300.0,17.8482,17.8953,17.6991,17.8875,461300.0
2014-10-15 11:00:00,22.79,23.03,22.72,22.89,580200.0,17.8875,18.0758,17.8325,17.966,580200.0
2014-10-15 11:30:00,22.89,22.94,22.78,22.94,296500.0,17.966,18.0052,17.8796,18.0052,296500.0
2014-10-15 12:00:00,22.95,22.99,22.76,22.93,364300.0,18.0131,18.0445,17.8639,17.9974,364300.0
2014-10-15 12:30:00,22.93,23.0,22.8,22.86,291300.0,17.9974,18.0523,17.8953,17.9424,291300.0
2014-10-15 13:00:00,22.86,23.01,22.78,22.82,413200.0,17.9424,18.0602,17.8796,17.911,413200.0
2014-10-15 13:30:00,22.82,22.93,22.6,22.6,399000.0,17.911,17.9974,17.7383,17.7383,399000.0
2014-10-15 14:00:00,22.6,22.81,22.59,22.63,354100.0,17.7383,17.9032,17.7305,17.7619,354100.0
2014-10-15 14:30:00,22.64,22.73,22.53,22.63,326000.0,17.7697,17.8404,17.6834,17.7619,326000.0
2014-10-15 15:00:00,22.63,22.64,22.43,22.63,679100.0,17.7619,17.7697,17.6049,17.7619,679100.0
2014-10-15 15:30:00,22.64,22.79,22.58,22.69,894900.0,17.7697,17.8875,17.7227,17.809,894900.0
2014-10-16 09:30:00,22.45,22.89,22.39,22.76,502800.0,17.6206,17.966,17.5735,17.8639,502800.0
2014-10-16 10:00:00,22.74,22.99,22.62,22.86,927700.0,17.8482,18.0445,17.754,17.9424,927700.0
2014-10-16 10:30:00,22.86,22.96,22.69,22.73,750400.0,17.9424,18.0209,17.809,17.8404,750400.0
2014-10-16 11:00:00,22.72,22.91,22.68,22.86,344800.0,17.8325,17.9817,17.8011,17.9424,344800.0
2014-10-16 11:30:00,22.86,22.9,22.64,22.69,304900.0,17.9424,17.9738,17.7697,17.809,304900.0
2014-10-16 12:00:00,22.69,22.88,22.67,22.77,262100.0,17.809,17.9581,17.7933,17.8718,262100.0
2014-10-16 12:30:00,22.77,22.9,22.77,22.89,239500.0,17.8718,17.9738,17.8718,17.966,239500.0
2014-10-16 13:00:00,22.88,22.91,22.79,22.85,337200.0,17.9581,17.9817,17.8875,17.9346,337200.0
2014-10-16 13:30:00,22.85,22.91,22.73,22.74,314400.0,17.9346,17.9817,17.8404,17.8482,314400.0
2014-10-16 14:00:00,22.74,22.74,22.52,22.57,274800.0,17.8482,17.8482,17.6756,17.7148,274800.0
2014-10-16 14:30:00,22.58,22.73,22.56,22.64,287900.0,17.7227,17.8404,17.707,17.7697,287900.0
2014-10-16 15:00:00,22.64,22.76,22.56,22.76,497500.0,17.7697,17.8639,17.707,17.8639,497500.0
2014-10-16 15:30:00,22.76,22.77,22.67,22.71,797100.0,17.8639,17.8718,17.7933,17.8247,797100.0
2014-10-17 09:30:00,22.72,22.79,22.51,22.56,781800.0,17.8325,17.8875,17.6677,17.707,781800.0
2014-10-17 10:00:00,22.56,22.59,22.32,22.38,899100.0,17.707,17.7305,17.5186,17.5657,899100.0
2014-10-17 10:30:00,22.39,22.62,22.36,22.59,476100.0,17.5735,17.754,17.55,17.7305,476100.0
2014-10-17 11:00:00,22.59,22.6,22.48,22.51,254100.0,17.7305,17.7383,17.6442,17.6677,254100.0
2014-10-17 11:30:00,22.5,22.59,22.49,22.51,248400.0,17.6599,17.7305,17.652,17.6677,248400.0
2014-10-17 12:00:00,22.5,22.58,22.45,22.49,187600.0,17.6599,17.7227,17.6206,17.652,187600.0
2014-10-17 12:30:00,22.5,22.66,22.47,22.63,268100.0,17.6599,17.7854,17.6363,17.7619,268100.0
2014-10-17 13:00:00,22.63,22.65,22.4,22.41,329900.0,17.7619,17.7776,17.5814,17.5892,329900.0
2014-10-17 13:30:00,22.4,22.51,22.4,22.43,197100.0,17.5814,17.6677,17.5814,17.6049,197100.0
2014-10-17 14:00:00,22.43,22.45,22.34,22.45,228500.0,17.6049,17.6206,17.5343,17.6206,228500.0
2014-10-17 14:30:00,22.46,22.56,22.44,22.52,252600.0,17.6285,17.707,17.6128,17.6756,252600.0
2014-10-17 15:00:00,22.53,22.59,22.46,22.52,326100.0,17.6834,17.7305,17.6285,17.6756,326100.0
2014-10-17 15:30:00,22.53,22.55,22.39,22.39,1033800.0,17.6834,17.6991,17.5735,17.5735,1033800.0
2014-10-20 09:30:00,22.66,22.78,22.49,22.53,724400.0,17.7854,17.8796,17.652,17.6834,724400.0
2014-10-20 10:00:00,22.53,22.66,22.48,22.56,423900.0,17.6834,17.7854,17.6442,17.707,423900.0
2014-10-20 10:30:00,22.56,22.62,22.51,22.54,245800.0,17.707,17.754,17.6677,17.6913,245800.0
2014-10-20 11:00:00,22.54,22.65,22.53,22.64,283300.0,17.6913,17.7776,17.6834,17.7697,283300.0
2014-10-20 11:30:00,22.64,22.74,22.64,22.73,335300.0,17.7697,17.8482,17.7697,17.8404,335300.0
2014-10-20 12:00:00,22.72,22.73,22.62,22.71,189900.0,17.8325,17.8404,17.754,17.8247,189900.0
2014-10-20 12:30:00,22.71,22.81,22.71,22.74,173200.0,17.8247,17.9032,17.8247,17.8482,173200.0
2014-10-20 13:00:00,22.73,22.78,22.69,22.72,163800.0,17.8404,17.8796,17.809,17.8325,163800.0
2014-10-20 13:30:00,22.72,22.8,22.71,22.78,114400.0,17.8325,17.8953,17.8247,17.8796,114400.0
2014-10-20 14:00:00,22.79,22.82,22.76,22.78,187200.0,17.8875,17.911,17.8639,17.8796,187200.0
2014-10-20 14:30:00,22.79,22.87,22.78,22.84,232700.0,17.8875,17.9503,17.8796,17.9267,232700.0
2014-10-20 15:00:00,22.84,22.9,22.84,22.89,297600.0,17.9267,17.9738,17.9267,17.966,297600.0
2014-10-20 15:30:00,22.89,22.91,22.83,22.85,750800.0,17.966,17.9817,17.9189,17.9346,750800.0
2014-10-21 09:30:00,23.01,23.11,22.92,23.02,602600.0,18.0602,18.1386,17.9895,18.068,602600.0
2014-10-21 10:00:00,23.02,23.12,22.93,23.09,438900.0,18.068,18.1465,17.9974,18.1229,438900.0
2014-10-21 10:30:00,23.08,23.09,22.99,23.06,360500.0,18.1151,18.1229,18.0445,18.0994,360500.0
2014-10-21 11:00:00,23.05,23.11,23.05,23.1,274700.0,18.0915,18.1386,18.0915,18.1308,274700.0
2014-10-21 11:30:00,23.1,23.17,23.06,23.15,260000.0,18.1308,18.1857,18.0994,18.17,260000.0
2014-10-21 12:00:00,23.15,23.17,23.12,23.16,157700.0,18.17,18.1857,18.1465,18.1779,157700.0
2014-10-21 12:30:00,23.15,23.18,23.09,23.09,170400.0,18.17,18.1936,18.1229,18.1229,170400.0
2014-10-21 13:00:00,23.09,23.12,23.05,23.07,146400.0,18.1229,18.1465,18.0915,18.1072,146400.0
2014-10-21 13:30:00,23.07,23.08,22.93,22.97,209600.0,18.1072,18.1151,17.9974,18.0288,209600.0
2014-10-21 14:00:00,22.96,23.04,22.93,23.01,290400.0,18.0209,18.0837,17.9974,18.0602,290400.0
2014-10-21 14:30:00,23.0,23.03,22.92,22.98,182600.0,18.0523,18.0758,17.9895,18.0366,182600.0
2014-10-21 15:00:00,22.98,23.0,22.87,22.89,444900.0,18.0366,18.0523,17.9503,17.966,444900.0
2014-10-21 15:30:00,22.89,22.9,22.84,22.9,682800.0,17.966,17.9738,17.9267,17.9738,682800.0
2014-10-22 09:30:00,22.79,22.8,22.64,22.71,769300.0,17.8875,17.8953,17.7697,17.8247,769300.0
2014-10-22 10:00:00,22.72,23.07,22.72,22.96,506000.0,17.8325,18.1072,17.8325,18.0209,506000.0
2014-10-22 10:30:00,22.96,22.96,22.83,22.84,383900.0,18.0209,18.0209,17.9189,17.9267,383900.0
2014-10-22 11:00:00,22.84,22.89,22.75,22.77,279600.0,17.9267,17.966,17.8561,17.8718,279600.0
2014-10-22 11:30:00,22.77,22.87,22.75,22.82,234800.0,17.8718,17.9503,17.8561,17.911,234800.0
2014-10-22 12:00:00,22.82,22.86,22.77,22.83,328300.0,17.911,17.9424,17.8718,17.9189,328300.0
2014-10-22 12:30:00,22.83,22.84,22.73,22.84,247100.0,17.9189,17.9267,17.8404,17.9267,247100.0
2014-10-22 13:00:00,22.84,22.87,22.76,22.79,230000.0,17.9267,17.9503,17.8639,17.8875,230000.0
2014-10-22 13:30:00,22.78,22.79,22.72,22.73,233700.0,17.8796,17.8875,17.8325,17.8404,233700.0
2014-10-22 14:00:00,22.73,22.78,22.7,22.74,489500.0,17.8404,17.8796,17.8168,17.8482,489500.0
2014-10-22 14:30:00,22.75,22.82,22.71,22.76,289000.0,17.8561,17.911,17.8247,17.8639,289000.0
2014-10-22 15:00:00,22.77,22.8,22.72,22.72,298100.0,17.8718,17.8953,17.8325,17.8325,298100.0
2014-10-22 15:30:00,22.72,22.73,22.59,22.59,938500.0,17.8325,17.8404,17.7305,17.7305,938500.0
2014-10-23 09:30:00,22.43,22.46,22.15,22.38,630900.0,17.6049,17.6285,17.3852,17.5657,630900.0
2014-10-23 10:00:00,22.39,22.51,22.16,22.17,505700.0,17.5735,17.6677,17.393,17.4009,505700.0
2014-10-23 10:30:00,22.17,22.23,22.11,22.12,323500.0,17.4009,17.4479,17.3538,17.3616,323500.0
2014-10-23 11:00:00,22.12,22.18,22.04,22.07,544900.0,17.3616,17.4087,17.2988,17.3224,544900.0
2014-10-23 11:30:00,22.07,22.1,22.01,22.01,315600.0,17.3224,17.3459,17.2753,17.2753,315600.0
2014-10-23 12:00:00,22.02,22.12,22.01,22.05,568500.0,17.2831,17.3616,17.2753,17.3067,568500.0
2014-10-23 12:30:00,22.05,22.05,21.9,21.9,454200.0,17.3067,17.3067,17.1889,17.1889,454200.0
2014-10-23 13:00:00,21.91,21.92,21.86,21.92,467400.0,17.1968,17.2046,17.1575,17.2046,467400.0
2014-10-23 13:30:00,21.92,21.93,21.89,21.89,328200.0,17.2046,17.2125,17.1811,17.1811,328200.0
2014-10-23 14:00:00,21.89,21.93,21.89,21.89,474100.0,17.1811,17.2125,17.1811,17.1811,474100.0
2014-10-23 14:30:00,21.89,22.04,21.81,22.04,1076800.0,17.1811,17.2988,17.1183,17.2988,1076800.0
2014-10-23 15:00:00,22.03,22.15,21.93,22.04,1449100.0,17.291,17.3852,17.2125,17.2988,1449100.0
2014-10-23 15:30:00,22.03,22.06,21.97,21.98,1842400.0,17.291,17.3145,17.2439,17.2517,1842400.0
2014-10-24 09:30:00,22.0,22.0,21.79,21.91,626300.0,17.2674,17.2674,17.1026,17.1968,626300.0
2014-10-24 10:00:00,21.9,22.0,21.88,21.89,513900.0,17.1889,17.2674,17.1732,17.1811,513900.0
2014-10-24 10:30:00,21.89,21.89,21.73,21.76,332700.0,17.1811,17.1811,17.0555,17.079,332700.0
2014-10-24 11:00:00,21.76,21.86,21.73,21.82,261800.0,17.079,17.1575,17.0555,17.1261,261800.0
2014-10-24 11:30:00,21.82,21.89,21.82,21.86,181400.0,17.1261,17.1811,17.1261,17.1575,181400.0
2014-10-24 12:00:00,21.85,21.9,21.83,21.85,328000.0,17.1497,17.1889,17.134,17.1497,328000.0
2014-10-24 12:30:00,21.85,21.91,21.82,21.86,364500.0,17.1497,17.1968,17.1261,17.1575,364500.0
2014-10-24 13:00:00,21.86,22.01,21.86,22.01,784300.0,17.1575,17.2753,17.1575,17.2753,784300.0
2014-10-24 13:30:00,22.0,22.04,21.99,22.02,525400.0,17.2674,17.2988,17.2596,17.2831,525400.0
2014-10-24 14:00:00,22.01,22.04,21.99,22.01,301500.0,17.2753,17.2988,17.2596,17.2753,301500.0
2014-10-24 14:30:00,22.01,22.05,21.95,22.02,337200.0,17.2753,17.3067,17.2282,17.2831,337200.0
2014-10-24 15:00:00,22.02,22.1,22.01,22.08,678700.0,17.2831,17.3459,17.2753,17.3302,678700.0
2014-10-24 15:30:00,22.09,22.11,21.95,21.95,1492300.0,17.3381,17.3538,17.2282,17.2282,1492300.0
2014-10-27 09:30:00,21.85,21.9,21.61,21.73,704500.0,17.1497,17.1889,16.9613,17.0555,704500.0
2014-10-27 10:00:00,21.73,21.87,21.68,21.75,596900.0,17.0555,17.1654,17.0163,17.0712,596900.0
2014-10-27 10:30:00,21.75,21.79,21.65,21.68,379900.0,17.0712,17.1026,16.9927,17.0163,379900.0
2014-10-27 11:00:00,21.68,21.7,21.63,21.7,479800.0,17.0163,17.032,16.977,17.032,479800.0
2014-10-27 11:30:00,21.7,21.7,21.49,21.5,566500.0,17.032,17.032,16.8671,16.875,566500.0
2014-10-27 12:00:00,21.51,21.58,21.5,21.56,353000.0,16.8828,16.9378,16.875,16.9221,353000.0
2014-10-27 12:30:00,21.56,21.65,21.53,21.64,356700.0,16.9221,16.9927,16.8985,16.9849,356700.0
2014-10-27 13:00:00,21.63,21.65,21.6,21.64,187400.0,16.977,16.9927,16.9535,16.9849,187400.0
2014-10-27 13:30:00,21.64,21.66,21.61,21.65,251700.0,16.9849,17.0006,16.9613,16.9927,251700.0
2014-10-27 14:00:00,21.65,21.68,21.64,21.66,197600.0,16.9927,17.0163,16.9849,17.0006,197600.0
2014-10-27 14:30:00,21.66,21.69,21.62,21.64,370300.0,17.0006,17.0241,16.9692,16.9849,370300.0
2014-10-27 15:00:00,21.65,21.68,21.6,21.64,405700.0,16.9927,17.0163,16.9535,16.9849,405700.0
2014-10-27 15:30:00,21.64,21.7,21.59,21.63,1251800.0,16.9849,17.032,16.9456,16.977,1251800.0
2014-10-28 09:30:00,21.8,21.9,21.54,21.59,607800.0,17.1104,17.1889,16.9064,16.9456,607800.0
2014-10-28 10:00:00,21.59,21.63,21.45,21.51,503100.0,16.9456,16.977,16.8357,16.8828,503100.0
2014-10-28 10:30:00,21.52,21.7,21.51,21.66,377100.0,16.8907,17.032,16.8828,17.0006,377100.0
2014-10-28 11:00:00,21.65,21.7,21.58,21.67,347500.0,16.9927,17.032,16.9378,17.0084,347500.0
2014-10-28 11:30:00,21.67,21.68,21.57,21.67,332100.0,17.0084,17.0163,16.9299,17.0084,332100.0
2014-10-28 12:00:00,21.66,21.7,21.55,21.56,228600.0,17.0006,17.032,16.9142,16.9221,228600.0
2014-10-28 12:30:00,21.56,21.61,21.54,21.59,236500.0,16.9221,16.9613,16.9064,16.9456,236500.0
2014-10-28 13:00:00,21.59,21.63,21.57,21.61,316400.0,16.9456,16.977,16.9299,16.9613,316400.0
2014-10-28 13:30:00,21.62,21.68,21.6,21.66,268700.0,16.9692,17.0163,16.9535,17.0006,268700.0
2014-10-28 14:00:00,21.67,21.82,21.67,21.79,373400.0,17.0084,17.1261,17.0084,17.1026,373400.0
2014-10-28 14:30:00,21.78,21.87,21.76,21.82,396900.0,17.0947,17.1654,17.079,17.1261,396900.0
2014-10-28 15:00:00,21.81,21.85,21.73,21.76,408700.0,17.1183,17.1497,17.0555,17.079,408700.0
2014-10-28 15:30:00,21.76,21.85,21.75,21.84,779900.0,17.079,17.1497,17.0712,17.1418,779900.0
2014-10-29 09:30:00,21.66,21.69,21.39,21.39,857400.0,17.0006,17.0241,16.7886,16.7886,857400.0
2014-10-29 10:00:00,21.4,21.44,21.3,21.35,535900.0,16.7965,16.8279,16.718,16.7572,535900.0
2014-10-29 10:30:00,21.35,21.38,21.16,21.16,650600.0,16.7572,16.7808,16.6081,16.6081,650600.0
2014-10-29 11:00:00,21.16,21.23,21.12,21.23,566100.0,16.6081,16.6631,16.5767,16.6631,566100.0
2014-10-29 11:30:00,21.23,21.23,21.12,21.19,383300.0,16.6631,16.6631,16.5767,16.6317,383300.0
2014-10-29 12:00:00,21.2,21.23,21.15,21.18,367000.0,16.6395,16.6631,16.6003,16.6238,367000.0
2014-10-29 12:30:00,21.18,21.31,21.17,21.29,546000.0,16.6238,16.7259,16.616,16.7102,546000.0
2014-10-29 13:00:00,21.29,21.54,21.27,21.48,687500.0,16.7102,16.9064,16.6945,16.8593,687500.0
2014-10-29 13:30:00,21.48,21.5,21.4,21.47,304000.0,16.8593,16.875,16.7965,16.8514,304000.0
2014-10-29 14:00:00,21.46,21.46,21.01,21.07,856300.0,16.8436,16.8436,16.4904,16.5375,856300.0
2014-10-29 14:30:00,21.06,21.08,20.82,20.9,892900.0,16.5296,16.5453,16.3413,16.404,892900.0
2014-10-29 15:00:00,20.9,20.9,20.72,20.77,861300.0,16.404,16.404,16.2628,16.302,861300.0
2014-10-29 15:30:00,20.78,20.97,20.76,20.8,2020300.0,16.3099,16.459,16.2942,16.3256,2020300.0
2014-10-30 09:30:00,20.59,20.59,20.07,20.21,1485400.0,16.1607,16.1607,15.7526,15.8625,1485400.0
2014-10-30 10:00:00,20.23,20.57,20.2,20.54,1499000.0,15.8782,16.145,15.8546,16.1215,1499000.0
2014-10-30 10:30:00,20.54,20.69,20.38,20.52,1133700.0,16.1215,16.2392,15.9959,16.1058,1133700.0
2014-10-30 11:00:00,20.52,20.68,20.41,20.53,1321300.0,16.1058,16.2314,16.0195,16.1136,1321300.0
2014-10-30 11:30:00,20.53,20.67,20.48,20.6,965700.0,16.1136,16.2235,16.0744,16.1686,965700.0
2014-10-30 12:00:00,20.6,20.63,20.52,20.53,713200.0,16.1686,16.1921,16.1058,16.1136,713200.0
2014-10-30 12:30:00,20.54,20.61,20.54,20.57,279100.0,16.1215,16.1764,16.1215,16.145,279100.0
2014-10-30 13:00:00,20.58,20.64,20.54,20.58,203200.0,16.1529,16.2,16.1215,16.1529,203200.0
2014-10-30 13:30:00,20.58,20.67,20.56,20.65,239900.0,16.1529,16.2235,16.1372,16.2078,239900.0
2014-10-30 14:00:00,20.66,20.67,20.58,20.59,347700.0,16.2157,16.2235,16.1529,16.1607,347700.0
2014-10-30 14:30:00,20.58,20.6,20.46,20.48,575800.0,16.1529,16.1686,16.0587,16.0744,575800.0
2014-10-30 15:00:00,20.48,20.57,20.46,20.48,841900.0,16.0744,16.145,16.0587,16.0744,841900.0
2014-10-30 15:30:00,20.48,20.52,20.26,20.34,2739200.0,16.0744,16.1058,15.9017,15.9645,2739200.0
2014-10-31 09:30:00,19.5,19.7,19.27,19.38,3121700.0,15.3052,15.4622,15.1247,15.211,3121700.0
2014-10-31 10:00:00,19.4,19.47,19.13,19.27,2201400.0,15.2267,15.2817,15.0148,15.1247,2201400.0
2014-10-31 10:30:00,19.27,19.36,18.77,18.84,1931300.0,15.1247,15.1953,14.7322,14.7872,1931300.0
2014-10-31 11:00:00,18.83,18.89,18.51,18.82,2554000.0,14.7793,14.8264,14.5282,14.7715,2554000.0
2014-10-31 11:30:00,18.81,18.94,18.72,18.92,1186600.0,14.7636,14.8657,14.693,14.85,1186600.0
2014-10-31 12:00:00,18.92,18.93,18.68,18.78,765000.0,14.85,14.8578,14.6616,14.7401,765000.0
2014-10-31 12:30:00,18.78,19.03,18.77,18.95,769800.0,14.7401,14.9363,14.7322,14.8735,769800.0
2014-10-31 13:00:00,18.94,19.11,18.9,18.97,1059200.0,14.8657,14.9991,14.8343,14.8892,1059200.0
2014-10-31 13:30:00,18.97,19.08,18.92,19.02,827500.0,14.8892,14.9756,14.85,14.9285,827500.0
2014-10-31 14:00:00,19.02,19.02,18.74,18.82,856400.0,14.9285,14.9285,14.7087,14.7715,856400.0
2014-10-31 14:30:00,18.83,18.9,18.76,18.8,656400.0,14.7793,14.8343,14.7244,14.7558,656400.0
2014-10-31 15:00:00,18.79,18.92,18.55,18.9,1675300.0,14.7479,14.85,14.5596,14.8343,1675300.0
2014-10-31 15:30:00,18.9,18.91,18.68,18.76,3047900.0,14.8343,14.8421,14.6616,14.7244,3047900.0
2014-11-03 09:30:00,18.85,19.0,18.69,18.75,1419000.0,14.795,14.9128,14.6695,14.7166,1419000.0
2014-11-03 10:00:00,18.75,18.82,18.53,18.61,1430700.0,14.7166,14.7715,14.5439,14.6067,1430700.0
2014-11-03 10:30:00,18.6,18.77,18.58,18.66,710300.0,14.5988,14.7322,14.5831,14.6459,710300.0
2014-11-03 11:00:00,18.67,18.73,18.62,18.64,643300.0,14.6538,14.7009,14.6145,14.6302,643300.0
2014-11-03 11:30:00,18.64,18.98,18.6,18.97,946400.0,14.6302,14.8971,14.5988,14.8892,946400.0
2014-11-03 12:00:00,18.97,19.18,18.95,19.03,1205400.0,14.8892,15.0541,14.8735,14.9363,1205400.0
2014-11-03 12:30:00,19.04,19.16,19.01,19.15,563300.0,14.9442,15.0384,14.9206,15.0305,563300.0
2014-11-03 13:00:00,19.15,19.19,18.98,19.14,553300.0,15.0305,15.0619,14.8971,15.0227,553300.0
2014-11-03 13:30:00,19.15,19.15,18.93,18.99,411200.0,15.0305,15.0305,14.8578,14.9049,411200.0
2014-11-03 14:00:00,18.98,19.06,18.94,19.05,498700.0,14.8971,14.9599,14.8657,14.952,498700.0
2014-11-03 14:30:00,19.06,19.16,19.03,19.12,1021700.0,14.9599,15.0384,14.9363,15.007,1021700.0
2014-11-03 15:00:00,19.14,19.15,18.97,19.07,810200.0,15.0227,15.0305,14.8892,14.9677,810200.0
2014-11-03 15:30:00,19.06,19.15,19.04,19.11,1820200.0,14.9599,15.0305,14.9442,14.9991,1820200.0
2014-11-04 09:30:00,18.97,19.15,18.79,18.79,927700.0,14.8892,15.0305,14.7479,14.7479,927700.0
2014-11-04 10:00:00,18.8,18.96,18.75,18.91,671500.0,14.7558,14.8814,14.7166,14.8421,671500.0
2014-11-04 10:30:00,18.9,18.97,18.78,18.96,684100.0,14.8343,14.8892,14.7401,14.8814,684100.0
2014-11-04 11:00:00,18.95,19.14,18.95,19.11,792800.0,14.8735,15.0227,14.8735,14.9991,792800.0
2014-11-04 11:30:00,19.12,19.13,19.01,19.03,674200.0,15.007,15.0148,14.9206,14.9363,674200.0
2014-11-04 12:00:00,19.03,19.05,18.96,19.01,518200.0,14.9363,14.952,14.8814,14.9206,518200.0
2014-11-04 12:30:00,19.0,19.03,18.86,18.95,519200.0,14.9128,14.9363,14.8029,14.8735,519200.0
2014-11-04 13:00:00,18.95,18.97,18.81,18.82,430000.0,14.8735,14.8892,14.7636,14.7715,430000.0
2014-11-04 13:30:00,18.83,18.91,18.8,18.81,560600.0,14.7793,14.8421,14.7558,14.7636,560600.0
2014-11-04 14:00:00,18.81,18.82,18.67,18.77,513500.0,14.7636,14.7715,14.6538,14.7322,513500.0
2014-11-04 14:30:00,18.77,18.77,18.66,18.7,295200.0,14.7322,14.7322,14.6459,14.6773,295200.0
2014-11-04 15:00:00,18.7,18.77,18.68,18.73,695200.0,14.6773,14.7322,14.6616,14.7009,695200.0
2014-11-04 15:30:00,18.72,18.74,18.6,18.67,1519700.0,14.693,14.7087,14.5988,14.6538,1519700.0
2014-11-05 09:30:00,18.09,18.45,18.06,18.16,1458500.0,14.1985,14.4811,14.175,14.2535,1458500.0
2014-11-05 10:00:00,18.16,18.52,18.11,18.49,1378800.0,14.2535,14.536,14.2142,14.5125,1378800.0
2014-11-05 10:30:00,18.49,18.61,18.38,18.56,1113400.0,14.5125,14.6067,14.4261,14.5674,1113400.0
2014-11-05 11:00:00,18.55,18.55,18.2,18.34,1135800.0,14.5596,14.5596,14.2849,14.3947,1135800.0
2014-11-05 11:30:00,18.34,18.6,18.32,18.4,991600.0,14.3947,14.5988,14.3791,14.4418,991600.0
2014-11-05 12:00:00,18.4,18.41,18.27,18.32,614200.0,14.4418,14.4497,14.3398,14.3791,614200.0
2014-11-05 12:30:00,18.32,18.36,18.28,18.29,459600.0,14.3791,14.4104,14.3477,14.3555,459600.0
2014-11-05 13:00:00,18.29,18.48,18.28,18.44,491400.0,14.3555,14.5046,14.3477,14.4732,491400.0
2014-11-05 13:30:00,18.45,18.45,18.32,18.37,432200.0,14.4811,14.4811,14.3791,14.4183,432200.0
2014-11-05 14:00:00,18.37,18.37,18.11,18.14,756300.0,14.4183,14.4183,14.2142,14.2378,756300.0
2014-11-05 14:30:00,18.14,18.2,18.01,18.02,828200.0,14.2378,14.2849,14.1357,14.1436,828200.0
2014-11-05 15:00:00,18.01,18.06,17.91,17.92,1324600.0,14.1357,14.175,14.0572,14.0651,1324600.0
2014-11-05 15:30:00,17.91,17.92,17.77,17.84,3017500.0,14.0572,14.0651,13.9474,14.0023,3017500.0
2014-11-06 09:30:00,17.98,18.35,17.98,18.27,1092600.0,14.1122,14.4026,14.1122,14.3398,1092600.0
2014-11-06 10:00:00,18.27,18.48,18.2,18.38,957800.0,14.3398,14.5046,14.2849,14.4261,957800.0
2014-11-06 10:30:00,18.38,18.47,18.35,18.45,438500.0,14.4261,14.4968,14.4026,14.4811,438500.0
2014-11-06 11:00:00,18.46,18.56,18.28,18.37,726200.0,14.4889,14.5674,14.3477,14.4183,726200.0
2014-11-06 11:30:00,18.36,18.38,18.2,18.23,576800.0,14.4104,14.4261,14.2849,14.3084,576800.0
2014-11-06 12:00:00,18.23,18.29,18.05,18.25,584000.0,14.3084,14.3555,14.1671,14.3241,584000.0
2014-11-06 12:30:00,18.26,18.28,18.16,18.2,326300.0,14.332,14.3477,14.2535,14.2849,326300.0
2014-11-06 13:00:00,18.2,18.28,18.17,18.27,318500.0,14.2849,14.3477,14.2613,14.3398,318500.0
2014-11-06 13:30:00,18.26,18.42,18.24,18.41,419500.0,14.332,14.4575,14.3163,14.4497,419500.0
2014-11-06 14:00:00,18.42,18.46,18.35,18.44,487900.0,14.4575,14.4889,14.4026,14.4732,487900.0
2014-11-06 14:30:00,18.44,18.44,18.3,18.38,635900.0,14.4732,14.4732,14.3634,14.4261,635900.0
2014-11-06 15:00:00,18.39,18.49,18.33,18.33,652400.0,14.434,14.5125,14.3869,14.3869,652400.0
2014-11-06 15:30:00,18.33,18.37,18.18,18.19,1709400.0,14.3869,14.4183,14.2692,14.277,1709400.0
2014-11-07 09:30:00,18.5,18.88,18.47,18.85,1219800.0,14.5203,14.8186,14.4968,14.795,1219800.0
2014-11-07 10:00:00,18.85,18.93,18.7,18.89,960500.0,14.795,14.8578,14.6773,14.8264,960500.0
2014-11-07 10:30:00,18.89,19.0,18.85,18.95,856600.0,14.8264,14.9128,14.795,14.8735,856600.0
2014-11-07 11:00:00,18.95,18.98,18.81,18.86,480400.0,14.8735,14.8971,14.7636,14.8029,480400.0
2014-11-07 11:30:00,18.86,18.98,18.79,18.95,353800.0,14.8029,14.8971,14.7479,14.8735,353800.0
2014-11-07 12:00:00,18.95,19.1,18.94,19.01,670300.0,14.8735,14.9913,14.8657,14.9206,670300.0
2014-11-07 12:30:00,19.02,19.02,18.83,18.93,399700.0,14.9285,14.9285,14.7793,14.8578,399700.0
2014-11-07 13:00:00,18.94,19.0,18.8,18.81,363900.0,14.8657,14.9128,14.7558,14.7636,363900.0
2014-11-07 13:30:00,18.82,18.96,18.82,18.88,342600.0,14.7715,14.8814,14.7715,14.8186,342600.0
2014-11-07 14:00:00,18.88,18.91,18.8,18.86,505600.0,14.8186,14.8421,14.7558,14.8029,505600.0
2014-11-07 14:30:00,18.85,18.94,18.84,18.94,433400.0,14.795,14.8657,14.7872,14.8657,433400.0
2014-11-07 15:00:00,18.93,19.03,18.89,18.92,608300.0,14.8578,14.9363,14.8264,14.85,608300.0
2014-11-07 15:30:00,18.92,19.21,18.91,19.18,2633100.0,14.85,15.0776,14.8421,15.0541,2633100.0
2014-11-10 09:30:00,19.02,19.02,18.61,18.68,735500.0,14.9285,14.9285,14.6067,14.6616,735500.0
2014-11-10 10:00:00,18.68,18.77,18.59,18.61,751500.0,14.6616,14.7322,14.591,14.6067,751500.0
2014-11-10 10:30:00,18.6,18.61,18.49,18.5,447500.0,14.5988,14.6067,14.5125,14.5203,447500.0
2014-11-10 11:00:00,18.51,18.52,18.32,18.32,559600.0,14.5282,14.536,14.3791,14.3791,559600.0
2014-11-10 11:30:00,18.32,18.39,18.23,18.28,585900.0,14.3791,14.434,14.3084,14.3477,585900.0
2014-11-10 12:00:00,18.27,18.39,18.21,18.33,527700.0,14.3398,14.434,14.2927,14.3869,527700.0
2014-11-10 12:30:00,18.34,18.48,18.34,18.37,414900.0,14.3947,14.5046,14.3947,14.4183,414900.0
2014-11-10 13:00:00,18.38,18.38,18.21,18.3,375100.0,14.4261,14.4261,14.2927,14.3634,375100.0
2014-11-10 13:30:00,18.31,18.33,18.2,18.21,388300.0,14.3712,14.3869,14.2849,14.2927,388300.0
2014-11-10 14:00:00,18.22,18.22,18.03,18.11,532600.0,14.3006,14.3006,14.1514,14.2142,532600.0
2014-11-10 14:30:00,18.11,18.19,18.03,18.15,520100.0,14.2142,14.277,14.1514,14.2456,520100.0
2014-11-10 15:00:00,18.14,18.19,18.03,18.08,832200.0,14.2378,14.277,14.1514,14.1907,832200.0
2014-11-10 15:30:00,18.09,18.15,17.99,18.05,1833600.0,14.1985,14.2456,14.12,14.1671,1833600.0
2014-11-11 09:30:00,18.15,18.53,18.15,18.46,1114900.0,14.2456,14.5439,14.2456,14.4889,1114900.0
2014-11-11 10:00:00,18.45,18.49,18.29,18.38,574700.0,14.4811,14.5125,14.3555,14.4261,574700.0
2014-11-11 10:30:00,18.38,18.48,18.2,18.25,374300.0,14.4261,14.5046,14.2849,14.3241,374300.0
2014-11-11 11:00:00,18.24,18.55,18.22,18.54,466000.0,14.3163,14.5596,14.3006,14.5517,466000.0
2014-11-11 11:30:00,18.55,18.66,18.42,18.51,609800.0,14.5596,14.6459,14.4575,14.5282,609800.0
2014-11-11 12:00:00,18.51,18.63,18.44,18.49,486200.0,14.5282,14.6224,14.4732,14.5125,486200.0
2014-11-11 12:30:00,18.48,18.57,18.43,18.57,359100.0,14.5046,14.5753,14.4654,14.5753,359100.0
2014-11-11 13:00:00,18.57,18.69,18.54,18.69,350500.0,14.5753,14.6695,14.5517,14.6695,350500.0
2014-11-11 13:30:00,18.69,18.74,18.63,18.66,404800.0,14.6695,14.7087,14.6224,14.6459,404800.0
2014-11-11 14:00:00,18.65,18.87,18.65,18.82,636500.0,14.6381,14.8107,14.6381,14.7715,636500.0
2014-11-11 14:30:00,18.83,18.84,18.71,18.77,408400.0,14.7793,14.7872,14.6852,14.7322,408400.0
2014-11-11 15:00:00,18.77,18.81,18.66,18.8,488100.0,14.7322,14.7636,14.6459,14.7558,488100.0
2014-11-11 15:30:00,18.8,18.82,18.67,18.69,2020300.0,14.7558,14.7715,14.6538,14.6695,2020300.0
2014-11-12 09:30:00,18.95,19.04,18.68,18.86,757700.0,14.8735,14.9442,14.6616,14.8029,757700.0
2014-11-12 10:00:00,18.85,18.92,18.75,18.91,515100.0,14.795,14.85,14.7166,14.8421,515100.0
2014-11-12 10:30:00,18.9,18.93,18.61,18.62,536800.0,14.8343,14.8578,14.6067,14.6145,536800.0
2014-11-12 11:00:00,18.63,18.65,18.45,18.54,543700.0,14.6224,14.6381,14.4811,14.5517,543700.0
2014-11-12 11:30:00,18.54,18.54,18.23,18.29,553500.0,14.5517,14.5517,14.3084,14.3555,553500.0
2014-11-12 12:00:00,18.28,18.41,18.22,18.37,464900.0,14.3477,14.4497,14.3006,14.4183,464900.0
2014-11-12 12:30:00,18.37,18.47,18.32,18.33,290100.0,14.4183,14.4968,14.3791,14.3869,290100.0
2014-11-12 13:00:00,18.32,18.34,18.2,18.28,448500.0,14.3791,14.3947,14.2849,14.3477,448500.0
2014-11-12 13:30:00,18.27,18.39,18.18,18.38,412100.0,14.3398,14.434,14.2692,14.4261,412100.0
2014-11-12 14:00:00,18.38,18.38,18.21,18.25,434600.0,14.4261,14.4261,14.2927,14.3241,434600.0
2014-11-12 14:30:00,18.26,18.36,18.21,18.23,368100.0,14.332,14.4104,14.2927,14.3084,368100.0
2014-11-12 15:00:00,18.23,18.3,18.2,18.28,438100.0,14.3084,14.3634,14.2849,14.3477,438100.0
2014-11-12 15:30:00,18.27,18.5,18.26,18.48,1651400.0,14.3398,14.5203,14.332,14.5046,1651400.0
2014-11-13 09:30:00,18.7,18.83,18.46,18.47,949600.0,14.6773,14.7793,14.4889,14.4968,949600.0
2014-11-13 10:00:00,18.47,18.54,18.36,18.42,610200.0,14.4968,14.5517,14.4104,14.4575,610200.0
2014-11-13 10:30:00,18.42,18.52,18.34,18.49,400000.0,14.4575,14.536,14.3947,14.5125,400000.0
2014-11-13 11:00:00,18.5,18.55,18.39,18.47,367900.0,14.5203,14.5596,14.434,14.4968,367900.0
2014-11-13 11:30:00,18.47,18.64,18.46,18.63,462500.0,14.4968,14.6302,14.4889,14.6224,462500.0
2014-11-13 12:00:00,18.64,18.67,18.41,18.42,442200.0,14.6302,14.6538,14.4497,14.4575,442200.0
2014-11-13 12:30:00,18.41,18.54,18.41,18.47,258100.0,14.4497,14.5517,14.4497,14.4968,258100.0
2014-11-13 13:00:00,18.46,18.5,18.37,18.46,296000.0,14.4889,14.5203,14.4183,14.4889,296000.0
2014-11-13 13:30:00,18.46,18.47,18.25,18.26,300100.0,14.4889,14.4968,14.3241,14.332,300100.0
2014-11-13 14:00:00,18.27,18.27,18.15,18.19,437900.0,14.3398,14.3398,14.2456,14.277,437900.0
2014-11-13 14:30:00,18.2,18.31,18.19,18.29,335700.0,14.2849,14.3712,14.277,14.3555,335700.0
2014-11-13 15:00:00,18.29,18.3,18.18,18.19,396800.0,14.3555,14.3634,14.2692,14.277,396800.0
2014-11-13 15:30:00,18.2,18.3,18.17,18.24,1283000.0,14.2849,14.3634,14.2613,14.3163,1283000.0
2014-11-14 09:30:00,17.9,18.16,17.75,18.09,1057900.0,14.0494,14.2535,13.9317,14.1985,1057900.0
2014-11-14 10:00:00,18.08,18.63,18.07,18.63,1393800.0,14.1907,14.6224,14.1828,14.6224,1393800.0
2014-11-14 10:30:00,18.62,18.79,18.52,18.57,886700.0,14.6145,14.7479,14.536,14.5753,886700.0
2014-11-14 11:00:00,18.58,18.67,18.51,18.63,557000.0,14.5831,14.6538,14.5282,14.6224,557000.0
2014-11-14 11:30:00,18.63,18.74,18.61,18.71,489400.0,14.6224,14.7087,14.6067,14.6852,489400.0
2014-11-14 12:00:00,18.72,19.0,18.72,18.92,900000.0,14.693,14.9128,14.693,14.85,900000.0
2014-11-14 12:30:00,18.92,19.04,18.81,19.01,827500.0,14.85,14.9442,14.7636,14.9206,827500.0
2014-11-14 13:00:00,19.01,19.05,18.83,18.87,878200.0,14.9206,14.952,14.7793,14.8107,878200.0
2014-11-14 13:30:00,18.88,19.07,18.86,19.07,382300.0,14.8186,14.9677,14.8029,14.9677,382300.0
2014-11-14 14:00:00,19.07,19.1,19.01,19.1,467600.0,14.9677,14.9913,14.9206,14.9913,467600.0
2014-11-14 14:30:00,19.1,19.1,18.91,18.94,583900.0,14.9913,14.9913,14.8421,14.8657,583900.0
2014-11-14 15:00:00,18.94,19.08,18.93,19.0,904000.0,14.8657,14.9756,14.8578,14.9128,904000.0
2014-11-14 15:30:00,19.01,19.2,19.01,19.14,2516200.0,14.9206,15.0697,14.9206,15.0227,2516200.0
2014-11-17 09:30:00,19.21,19.21,18.85,18.9,815200.0,15.0776,15.0776,14.795,14.8343,815200.0
2014-11-17 10:00:00,18.9,18.99,18.66,18.97,778400.0,14.8343,14.9049,14.6459,14.8892,778400.0
2014-11-17 10:30:00,18.97,19.07,18.87,18.93,797600.0,14.8892,14.9677,14.8107,14.8578,797600.0
2014-11-17 11:00:00,18.94,18.97,18.81,18.86,662000.0,14.8657,14.8892,14.7636,14.8029,662000.0
2014-11-17 11:30:00,18.86,18.9,18.73,18.8,399100.0,14.8029,14.8343,14.7009,14.7558,399100.0
2014-11-17 12:00:00,18.8,18.96,18.79,18.91,370900.0,14.7558,14.8814,14.7479,14.8421,370900.0
2014-11-17 12:30:00,18.9,19.01,18.86,18.97,375500.0,14.8343,14.9206,14.8029,14.8892,375500.0
2014-11-17 13:00:00,18.97,19.06,18.91,19.06,286700.0,14.8892,14.9599,14.8421,14.9599,286700.0
2014-11-17 13:30:00,19.05,19.2,19.04,19.17,322000.0,14.952,15.0697,14.9442,15.0462,322000.0
2014-11-17 14:00:00,19.17,19.36,19.16,19.33,522700.0,15.0462,15.1953,15.0384,15.1718,522700.0
2014-11-17 14:30:00,19.33,19.33,19.14,19.15,515100.0,15.1718,15.1718,15.0227,15.0305,515100.0
2014-11-17 15:00:00,19.15,19.23,19.09,19.18,474400.0,15.0305,15.0933,14.9834,15.0541,474400.0
2014-11-17 15:30:00,19.17,19.25,19.15,19.24,1446600.0,15.0462,15.109,15.0305,15.1011,1446600.0
2014-11-18 09:30:00,19.57,19.77,19.5,19.51,943200.0,15.3602,15.5171,15.3052,15.3131,943200.0
2014-11-18 10:00:00,19.51,19.67,19.44,19.45,764300.0,15.3131,15.4386,15.2581,15.266,764300.0
2014-11-18 10:30:00,19.45,19.54,19.34,19.53,812800.0,15.266,15.3366,15.1796,15.3288,812800.0
2014-11-18 11:00:00,19.53,19.66,19.49,19.58,541700.0,15.3288,15.4308,15.2974,15.368,541700.0
2014-11-18 11:30:00,19.57,19.7,19.53,19.6,590200.0,15.3602,15.4622,15.3288,15.3837,590200.0
2014-11-18 12:00:00,19.61,19.88,19.61,19.87,639300.0,15.3916,15.6035,15.3916,15.5956,639300.0
2014-11-18 12:30:00,19.88,19.92,19.72,19.78,536000.0,15.6035,15.6349,15.4779,15.525,536000.0
2014-11-18 13:00:00,19.79,19.88,19.75,19.84,432600.0,15.5328,15.6035,15.5014,15.5721,432600.0
2014-11-18 13:30:00,19.85,19.85,19.7,19.76,470900.0,15.5799,15.5799,15.4622,15.5093,470900.0
2014-11-18 14:00:00,19.76,19.84,19.75,19.81,376100.0,15.5093,15.5721,15.5014,15.5485,376100.0
2014-11-18 14:30:00,19.8,19.85,19.71,19.76,550900.0,15.5407,15.5799,15.47,15.5093,550900.0
2014-11-18 15:00:00,19.77,19.91,19.75,19.88,578200.0,15.5171,15.627,15.5014,15.6035,578200.0
2014-11-18 15:30:00,19.87,19.96,19.82,19.89,2067400.0,15.5956,15.6663,15.5564,15.6113,2067400.0
2014-11-19 09:30:00,19.95,19.97,19.66,19.74,934600.0,15.6584,15.6741,15.4308,15.4936,934600.0
2014-11-19 10:00:00,19.74,19.76,19.59,19.73,772600.0,15.4936,15.5093,15.3759,15.4857,772600.0
2014-11-19 10:30:00,19.73,19.73,19.25,19.25,1392600.0,15.4857,15.4857,15.109,15.109,1392600.0
2014-11-19 11:00:00,19.25,19.45,19.14,19.42,1105600.0,15.109,15.266,15.0227,15.2424,1105600.0
2014-11-19 11:30:00,19.42,19.51,19.32,19.4,478700.0,15.2424,15.3131,15.1639,15.2267,478700.0
2014-11-19 12:00:00,19.4,19.9,19.36,19.73,1085200.0,15.2267,15.6192,15.1953,15.4857,1085200.0
2014-11-19 12:30:00,19.73,19.77,19.57,19.68,746700.0,15.4857,15.5171,15.3602,15.4465,746700.0
2014-11-19 13:00:00,19.69,19.79,19.54,19.64,624700.0,15.4543,15.5328,15.3366,15.4151,624700.0
2014-11-19 13:30:00,19.63,19.66,19.45,19.6,460000.0,15.4072,15.4308,15.266,15.3837,460000.0
2014-11-19 14:00:00,19.59,19.78,19.33,19.43,1496100.0,15.3759,15.525,15.1718,15.2503,1496100.0
2014-11-19 14:30:00,19.42,19.61,19.19,19.26,943200.0,15.2424,15.3916,15.0619,15.1168,943200.0
2014-11-19 15:00:00,19.25,19.26,19.1,19.16,929700.0,15.109,15.1168,14.9913,15.0384,929700.0
2014-11-19 15:30:00,19.16,19.18,19.01,19.12,1967700.0,15.0384,15.0541,14.9206,15.007,1967700.0
2014-11-20 09:30:00,19.34,19.61,19.34,19.45,663200.0,15.1796,15.3916,15.1796,15.266,663200.0
2014-11-20 10:00:00,19.45,19.52,19.22,19.42,780700.0,15.266,15.3209,15.0854,15.2424,780700.0
2014-11-20 10:30:00,19.43,19.52,19.25,19.29,598900.0,15.2503,15.3209,15.109,15.1404,598900.0
2014-11-20 11:00:00,19.28,19.49,19.28,19.4,373900.0,15.1325,15.2974,15.1325,15.2267,373900.0
2014-11-20 11:30:00,19.41,19.46,19.31,19.4,252300.0,15.2346,15.2738,15.1561,15.2267,252300.0
2014-11-20 12:00:00,19.41,19.41,19.31,19.37,205200.0,15.2346,15.2346,15.1561,15.2032,205200.0
2014-11-20 12:30:00,19.36,19.5,19.36,19.47,289400.0,15.1953,15.3052,15.1953,15.2817,289400.0
2014-11-20 13:00:00,19.46,19.52,19.41,19.47,285700.0,15.2738,15.3209,15.2346,15.2817,285700.0
2014-11-20 13:30:00,19.46,19.59,19.43,19.56,280900.0,15.2738,15.3759,15.2503,15.3523,280900.0
2014-11-20 14:00:00,19.56,19.65,19.51,19.65,366200.0,15.3523,15.4229,15.3131,15.4229,366200.0
2014-11-20 14:30:00,19.65,19.68,19.55,19.6,409700.0,15.4229,15.4465,15.3445,15.3837,409700.0
2014-11-20 15:00:00,19.6,19.71,19.58,19.68,476200.0,15.3837,15.47,15.368,15.4465,476200.0
2014-11-20 15:30:00,19.68,19.7,19.56,19.57,1279900.0,15.4465,15.4622,15.3523,15.3602,1279900.0
2014-11-21 09:30:00,20.07,20.07,19.61,19.68,878800.0,15.7526,15.7526,15.3916,15.4465,878800.0
2014-11-21 10:00:00,19.69,19.83,19.6,19.71,474900.0,15.4543,15.5642,15.3837,15.47,474900.0
2014-11-21 10:30:00,19.71,19.85,19.67,19.81,620900.0,15.47,15.5799,15.4386,15.5485,620900.0
2014-11-21 11:00:00,19.8,19.86,19.7,19.78,635000.0,15.5407,15.5878,15.4622,15.525,635000.0
2014-11-21 11:30:00,19.79,19.8,19.4,19.49,775800.0,15.5328,15.5407,15.2267,15.2974,775800.0
2014-11-21 12:00:00,19.49,19.52,19.27,19.5,611300.0,15.2974,15.3209,15.1247,15.3052,611300.0
2014-11-21 12:30:00,19.5,19.61,19.44,19.5,352900.0,15.3052,15.3916,15.2581,15.3052,352900.0
2014-11-21 13:00:00,19.51,19.62,19.5,19.6,511100.0,15.3131,15.3994,15.3052,15.3837,511100.0
2014-11-21 13:30:00,19.6,19.64,19.57,19.61,464600.0,15.3837,15.4151,15.3602,15.3916,464600.0
2014-11-21 14:00:00,19.62,19.65,19.53,19.64,444200.0,15.3994,15.4229,15.3288,15.4151,444200.0
2014-11-21 14:30:00,19.64,19.77,19.63,19.69,526500.0,15.4151,15.5171,15.4072,15.4543,526500.0
2014-11-21 15:00:00,19.7,19.79,19.65,19.78,700800.0,15.4622,15.5328,15.4229,15.525,700800.0
2014-11-21 15:30:00,19.78,19.79,19.59,19.69,1384900.0,15.525,15.5328,15.3759,15.4543,1384900.0
2014-11-24 09:30:00,19.54,19.6,19.46,19.59,829700.0,15.3366,15.3837,15.2738,15.3759,829700.0
2014-11-24 10:00:00,19.58,19.64,19.49,19.5,1031800.0,15.368,15.4151,15.2974,15.3052,1031800.0
2014-11-24 10:30:00,19.51,19.59,19.5,19.54,537000.0,15.3131,15.3759,15.3052,15.3366,537000.0
2014-11-24 11:00:00,19.55,19.59,19.4,19.44,595300.0,15.3445,15.3759,15.2267,15.2581,595300.0
2014-11-24 11:30:00,19.44,19.54,19.3,19.31,529700.0,15.2581,15.3366,15.1482,15.1561,529700.0
2014-11-24 12:00:00,19.31,19.36,19.22,19.24,471400.0,15.1561,15.1953,15.0854,15.1011,471400.0
2014-11-24 12:30:00,19.25,19.28,19.2,19.21,569800.0,15.109,15.1325,15.0697,15.0776,569800.0
2014-11-24 13:00:00,19.22,19.25,19.11,19.14,512000.0,15.0854,15.109,14.9991,15.0227,512000.0
2014-11-24 13:30:00,19.14,19.24,19.12,19.13,553200.0,15.0227,15.1011,15.007,15.0148,553200.0
2014-11-24 14:00:00,19.13,19.18,19.11,19.17,342200.0,15.0148,15.0541,14.9991,15.0462,342200.0
2014-11-24 14:30:00,19.17,19.24,19.13,19.2,551500.0,15.0462,15.1011,15.0148,15.0697,551500.0
2014-11-24 15:00:00,19.2,19.24,19.19,19.24,737000.0,15.0697,15.1011,15.0619,15.1011,737000.0
2014-11-24 15:30:00,19.24,19.25,19.11,19.17,1817300.0,15.1011,15.109,14.9991,15.0462,1817300.0
2014-11-25 09:30:00,19.19,19.36,19.15,19.31,901900.0,15.0619,15.1953,15.0305,15.1561,901900.0
2014-11-25 10:00:00,19.31,19.46,19.29,19.41,1111000.0,15.1561,15.2738,15.1404,15.2346,1111000.0
2014-11-25 10:30:00,19.41,19.45,19.28,19.4,601600.0,15.2346,15.266,15.1325,15.2267,601600.0
2014-11-25 11:00:00,19.4,19.42,19.34,19.38,434000.0,15.2267,15.2424,15.1796,15.211,434000.0
2014-11-25 11:30:00,19.38,19.45,19.37,19.44,633600.0,15.211,15.266,15.2032,15.2581,633600.0
2014-11-25 12:00:00,19.43,19.46,19.35,19.36,360900.0,15.2503,15.2738,15.1875,15.1953,360900.0
2014-11-25 12:30:00,19.36,19.46,19.34,19.38,432200.0,15.1953,15.2738,15.1796,15.211,432200.0
2014-11-25 13:00:00,19.38,19.47,19.37,19.46,334000.0,15.211,15.2817,15.2032,15.2738,334000.0
2014-11-25 13:30:00,19.45,19.51,19.43,19.46,502600.0,15.266,15.3131,15.2503,15.2738,502600.0
2014-11-25 14:00:00,19.45,19.48,19.43,19.46,269000.0,15.266,15.2895,15.2503,15.2738,269000.0
2014-11-25 14:30:00,19.45,19.51,19.43,19.48,469100.0,15.266,15.3131,15.2503,15.2895,469100.0
2014-11-25 15:00:00,19.48,19.49,19.43,19.48,639000.0,15.2895,15.2974,15.2503,15.2895,639000.0
2014-11-25 15:30:00,19.48,19.73,19.47,19.7,4188900.0,15.2895,15.4857,15.2817,15.4622,4188900.0
2014-11-26 09:30:00,19.75,19.75,19.43,19.53,645200.0,15.5014,15.5014,15.2503,15.3288,645200.0
2014-11-26 10:00:00,19.52,19.59,19.48,19.57,436500.0,15.3209,15.3759,15.2895,15.3602,436500.0
2014-11-26 10:30:00,19.57,19.6,19.41,19.57,484700.0,15.3602,15.3837,15.2346,15.3602,484700.0
2014-11-26 11:00:00,19.57,19.58,19.45,19.51,387700.0,15.3602,15.368,15.266,15.3131,387700.0
2014-11-26 11:30:00,19.51,19.55,19.5,19.54,269800.0,15.3131,15.3445,15.3052,15.3366,269800.0
2014-11-26 12:00:00,19.54,19.56,19.46,19.47,275200.0,15.3366,15.3523,15.2738,15.2817,275200.0
2014-11-26 12:30:00,19.46,19.51,19.44,19.48,177300.0,15.2738,15.3131,15.2581,15.2895,177300.0
2014-11-26 13:00:00,19.47,19.52,19.45,19.46,223400.0,15.2817,15.3209,15.266,15.2738,223400.0
2014-11-26 13:30:00,19.47,19.52,19.46,19.52,217400.0,15.2817,15.3209,15.2738,15.3209,217400.0
2014-11-26 14:00:00,19.52,19.54,19.48,19.52,248200.0,15.3209,15.3366,15.2895,15.3209,248200.0
2014-11-26 14:30:00,19.52,19.56,19.51,19.52,221200.0,15.3209,15.3523,15.3131,15.3209,221200.0
2014-11-26 15:00:00,19.53,19.58,19.51,19.53,217400.0,15.3288,15.368,15.3131,15.3288,217400.0
2014-11-26 15:30:00,19.53,19.54,19.5,19.53,640700.0,15.3288,15.3366,15.3052,15.3288,640700.0
2014-11-28 09:30:00,18.94,19.06,18.76,18.87,1113200.0,14.8657,14.9599,14.7244,14.8107,1113200.0
2014-11-28 10:00:00,18.88,18.9,18.67,18.71,640000.0,14.8186,14.8343,14.6538,14.6852,640000.0
2014-11-28 10:30:00,18.7,18.85,18.63,18.85,485900.0,14.6773,14.795,14.6224,14.795,485900.0
2014-11-28 11:00:00,18.84,18.87,18.74,18.75,542000.0,14.7872,14.8107,14.7087,14.7166,542000.0
2014-11-28 11:30:00,18.74,18.76,18.55,18.59,538600.0,14.7087,14.7244,14.5596,14.591,538600.0
2014-11-28 12:00:00,18.59,18.66,18.51,18.54,932300.0,14.591,14.6459,14.5282,14.5517,932300.0
2014-11-28 12:30:00,18.54,18.57,18.36,18.39,1745100.0,14.5517,14.5753,14.4104,14.434,1745100.0
2014-12-01 09:30:00,18.89,19.56,18.87,19.38,1982200.0,14.8264,15.3523,14.8107,15.211,1982200.0
2014-12-01 10:00:00,19.37,19.39,19.07,19.28,879500.0,15.2032,15.2189,14.9677,15.1325,879500.0
2014-12-01 10:30:00,19.28,19.28,19.06,19.16,698200.0,15.1325,15.1325,14.9599,15.0384,698200.0
2014-12-01 11:00:00,19.17,19.26,19.05,19.23,637500.0,15.0462,15.1168,14.952,15.0933,637500.0
2014-12-01 11:30:00,19.23,19.53,19.22,19.43,754700.0,15.0933,15.3288,15.0854,15.2503,754700.0
2014-12-01 12:00:00,19.44,19.55,19.43,19.47,476700.0,15.2581,15.3445,15.2503,15.2817,476700.0
2014-12-01 12:30:00,19.46,19.71,19.44,19.68,747200.0,15.2738,15.47,15.2581,15.4465,747200.0
2014-12-01 13:00:00,19.69,19.86,19.65,19.77,1015600.0,15.4543,15.5878,15.4229,15.5171,1015600.0
2014-12-01 13:30:00,19.77,19.83,19.6,19.74,745800.0,15.5171,15.5642,15.3837,15.4936,745800.0
2014-12-01 14:00:00,19.73,19.73,19.52,19.64,467000.0,15.4857,15.4857,15.3209,15.4151,467000.0
2014-12-01 14:30:00,19.64,19.7,19.57,19.57,680900.0,15.4151,15.4622,15.3602,15.3602,680900.0
2014-12-01 15:00:00,19.57,19.67,19.54,19.66,611100.0,15.3602,15.4386,15.3366,15.4308,611100.0
2014-12-01 15:30:00,19.66,19.73,19.64,19.65,2257800.0,15.4308,15.4857,15.4151,15.4229,2257800.0
2014-12-02 09:30:00,19.27,19.34,19.0,19.03,938300.0,15.1247,15.1796,14.9128,14.9363,938300.0
2014-12-02 10:00:00,19.03,19.25,19.01,19.25,932000.0,14.9363,15.109,14.9206,15.109,932000.0
2014-12-02 10:30:00,19.23,19.51,19.15,19.49,946600.0,15.0933,15.3131,15.0305,15.2974,946600.0
2014-12-02 11:00:00,19.49,19.57,19.26,19.33,600700.0,15.2974,15.3602,15.1168,15.1718,600700.0
2014-12-02 11:30:00,19.33,19.45,19.28,19.4,399900.0,15.1718,15.266,15.1325,15.2267,399900.0
2014-12-02 12:00:00,19.4,19.42,19.25,19.27,469800.0,15.2267,15.2424,15.109,15.1247,469800.0
2014-12-02 12:30:00,19.27,19.28,19.15,19.23,299100.0,15.1247,15.1325,15.0305,15.0933,299100.0
2014-12-02 13:00:00,19.22,19.25,19.09,19.12,314100.0,15.0854,15.109,14.9834,15.007,314100.0
2014-12-02 13:30:00,19.12,19.13,18.96,18.96,405400.0,15.007,15.0148,14.8814,14.8814,405400.0
2014-12-02 14:00:00,18.96,19.14,18.93,19.1,565300.0,14.8814,15.0227,14.8578,14.9913,565300.0
2014-12-02 14:30:00,19.1,19.15,19.01,19.05,457200.0,14.9913,15.0305,14.9206,14.952,457200.0
2014-12-02 15:00:00,19.05,19.2,19.05,19.19,439000.0,14.952,15.0697,14.952,15.0619,439000.0
2014-12-02 15:30:00,19.2,19.21,19.07,19.19,1264600.0,15.0697,15.0776,14.9677,15.0619,1264600.0
2014-12-03 09:30:00,19.39,19.6,19.3,19.57,947200.0,15.2383,15.4033,15.1675,15.3797,947200.0
2014-12-03 10:00:00,19.56,19.66,19.43,19.6,1075900.0,15.3719,15.4504,15.2697,15.4033,1075900.0
2014-12-03 10:30:00,19.6,19.72,19.56,19.69,908100.0,15.4033,15.4976,15.3719,15.474,908100.0
2014-12-03 11:00:00,19.69,19.84,19.68,19.74,556800.0,15.474,15.5919,15.4662,15.5133,556800.0
2014-12-03 11:30:00,19.74,19.79,19.6,19.67,428900.0,15.5133,15.5526,15.4033,15.4583,428900.0
2014-12-03 12:00:00,19.68,19.74,19.6,19.68,334600.0,15.4662,15.5133,15.4033,15.4662,334600.0
2014-12-03 12:30:00,19.68,19.72,19.64,19.68,225300.0,15.4662,15.4976,15.4347,15.4662,225300.0
2014-12-03 13:00:00,19.69,19.72,19.59,19.59,335100.0,15.474,15.4976,15.3954,15.3954,335100.0
2014-12-03 13:30:00,19.59,19.62,19.55,19.57,245700.0,15.3954,15.419,15.364,15.3797,245700.0
2014-12-03 14:00:00,19.57,19.69,19.55,19.67,238200.0,15.3797,15.474,15.364,15.4583,238200.0
2014-12-03 14:30:00,19.68,19.72,19.63,19.69,255100.0,15.4662,15.4976,15.4269,15.474,255100.0
2014-12-03 15:00:00,19.69,19.72,19.64,19.65,424900.0,15.474,15.4976,15.4347,15.4426,424900.0
2014-12-03 15:30:00,19.65,19.7,19.62,19.63,1136000.0,15.4426,15.4819,15.419,15.4269,1136000.0
2014-12-04 09:30:00,19.59,19.69,19.36,19.57,559400.0,15.3954,15.474,15.2147,15.3797,559400.0
2014-12-04 10:00:00,19.57,19.66,19.42,19.49,523400.0,15.3797,15.4504,15.2618,15.3168,523400.0
2014-12-04 10:30:00,19.49,19.51,19.34,19.45,380000.0,15.3168,15.3326,15.199,15.2854,380000.0
2014-12-04 11:00:00,19.46,19.48,19.38,19.47,335000.0,15.2933,15.309,15.2304,15.3011,335000.0
2014-12-04 11:30:00,19.47,19.55,19.44,19.46,267600.0,15.3011,15.364,15.2776,15.2933,267600.0
2014-12-04 12:00:00,19.47,19.49,19.28,19.31,250100.0,15.3011,15.3168,15.1518,15.1754,250100.0
2014-12-04 12:30:00,19.32,19.35,19.23,19.24,371200.0,15.1832,15.2068,15.1125,15.1204,371200.0
2014-12-04 13:00:00,19.24,19.32,19.22,19.28,275500.0,15.1204,15.1832,15.1047,15.1518,275500.0
2014-12-04 13:30:00,19.27,19.36,19.24,19.32,234900.0,15.144,15.2147,15.1204,15.1832,234900.0
2014-12-04 14:00:00,19.31,19.37,19.27,19.35,219000.0,15.1754,15.2225,15.144,15.2068,219000.0
2014-12-04 14:30:00,19.35,19.38,19.29,19.31,389300.0,15.2068,15.2304,15.1597,15.1754,389300.0
2014-12-04 15:00:00,19.32,19.33,19.22,19.25,514100.0,15.1832,15.1911,15.1047,15.1282,514100.0
2014-12-04 15:30:00,19.25,19.28,19.2,19.26,1050000.0,15.1282,15.1518,15.0889,15.1361,1050000.0
2014-12-05 09:30:00,18.94,19.02,18.72,18.73,948700.0,14.8846,14.9475,14.7117,14.7196,948700.0
2014-12-05 10:00:00,18.73,18.97,18.73,18.93,738100.0,14.7196,14.9082,14.7196,14.8768,738100.0
2014-12-05 10:30:00,18.92,19.13,18.86,19.07,575700.0,14.8689,15.0339,14.8217,14.9868,575700.0
2014-12-05 11:00:00,19.06,19.14,19.01,19.08,413100.0,14.9789,15.0418,14.9396,14.9946,413100.0
2014-12-05 11:30:00,19.08,19.14,19.03,19.08,323200.0,14.9946,15.0418,14.9553,14.9946,323200.0
2014-12-05 12:00:00,19.07,19.08,18.9,18.92,362700.0,14.9868,14.9946,14.8532,14.8689,362700.0
2014-12-05 12:30:00,18.91,19.0,18.87,18.95,315400.0,14.861,14.9318,14.8296,14.8925,315400.0
2014-12-05 13:00:00,18.95,19.01,18.92,18.93,231100.0,14.8925,14.9396,14.8689,14.8768,231100.0
2014-12-05 13:30:00,18.93,19.02,18.93,18.98,238800.0,14.8768,14.9475,14.8768,14.916,238800.0
2014-12-05 14:00:00,18.98,19.08,18.98,19.04,281900.0,14.916,14.9946,14.916,14.9632,281900.0
2014-12-05 14:30:00,19.04,19.05,18.93,18.94,270800.0,14.9632,14.9711,14.8768,14.8846,270800.0
2014-12-05 15:00:00,18.94,19.04,18.94,19.02,347500.0,14.8846,14.9632,14.8846,14.9475,347500.0
2014-12-05 15:30:00,19.02,19.05,18.98,19.04,1051300.0,14.9475,14.9711,14.916,14.9632,1051300.0
2014-12-08 09:30:00,19.19,19.19,18.89,18.98,564100.0,15.0811,15.0811,14.8453,14.916,564100.0
2014-12-08 10:00:00,18.97,19.09,18.88,19.02,423800.0,14.9082,15.0025,14.8375,14.9475,423800.0
2014-12-08 10:30:00,19.02,19.04,18.86,18.86,358300.0,14.9475,14.9632,14.8217,14.8217,358300.0
2014-12-08 11:00:00,18.87,18.94,18.76,18.78,652800.0,14.8296,14.8846,14.7432,14.7589,652800.0
2014-12-08 11:30:00,18.78,18.85,18.67,18.71,450600.0,14.7589,14.8139,14.6724,14.7039,450600.0
2014-12-08 12:00:00,18.71,18.81,18.7,18.75,586100.0,14.7039,14.7824,14.696,14.7353,586100.0
2014-12-08 12:30:00,18.76,18.87,18.67,18.71,515700.0,14.7432,14.8296,14.6724,14.7039,515700.0
2014-12-08 13:00:00,18.72,18.89,18.72,18.88,667100.0,14.7117,14.8453,14.7117,14.8375,667100.0
2014-12-08 13:30:00,18.89,19.15,18.81,19.08,938000.0,14.8453,15.0496,14.7824,14.9946,938000.0
2014-12-08 14:00:00,19.09,19.53,19.08,19.4,921800.0,15.0025,15.3483,14.9946,15.2461,921800.0
2014-12-08 14:30:00,19.4,19.47,19.29,19.33,500600.0,15.2461,15.3011,15.1597,15.1911,500600.0
2014-12-08 15:00:00,19.33,19.45,19.32,19.33,701000.0,15.1911,15.2854,15.1832,15.1911,701000.0
2014-12-08 15:30:00,19.32,19.34,19.06,19.06,2305500.0,15.1832,15.199,14.9789,14.9789,2305500.0
2014-12-09 09:30:00,19.52,19.86,19.43,19.85,1143500.0,15.3404,15.6076,15.2697,15.5998,1143500.0
2014-12-09 10:00:00,19.85,20.3,19.84,20.16,1290500.0,15.5998,15.9534,15.5919,15.8434,1290500.0
2014-12-09 10:30:00,20.16,20.37,20.14,20.21,1873600.0,15.8434,16.0084,15.8277,15.8827,1873600.0
2014-12-09 11:00:00,20.22,20.32,20.16,20.24,822900.0,15.8905,15.9691,15.8434,15.9063,822900.0
2014-12-09 11:30:00,20.24,20.3,19.98,20.2,676000.0,15.9063,15.9534,15.7019,15.8748,676000.0
2014-12-09 12:00:00,20.2,20.24,20.14,20.16,384100.0,15.8748,15.9063,15.8277,15.8434,384100.0
2014-12-09 12:30:00,20.15,20.21,20.14,20.16,349500.0,15.8355,15.8827,15.8277,15.8434,349500.0
2014-12-09 13:00:00,20.16,20.45,20.15,20.34,821300.0,15.8434,16.0713,15.8355,15.9848,821300.0
2014-12-09 13:30:00,20.33,20.33,20.21,20.24,356600.0,15.977,15.977,15.8827,15.9063,356600.0
2014-12-09 14:00:00,20.25,20.26,20.15,20.17,415000.0,15.9141,15.922,15.8355,15.8512,415000.0
2014-12-09 14:30:00,20.16,20.19,20.06,20.07,441300.0,15.8434,15.867,15.7648,15.7727,441300.0
2014-12-09 15:00:00,20.07,20.15,20.03,20.03,690400.0,15.7727,15.8355,15.7412,15.7412,690400.0
2014-12-09 15:30:00,20.04,20.09,19.99,19.99,1557100.0,15.7491,15.7884,15.7098,15.7098,1557100.0
2014-12-10 09:30:00,20.06,20.31,19.86,20.3,833400.0,15.7648,15.9613,15.6076,15.9534,833400.0
2014-12-10 10:00:00,20.31,20.35,20.2,20.3,388600.0,15.9613,15.9927,15.8748,15.9534,388600.0
2014-12-10 10:30:00,20.3,20.34,20.04,20.07,678200.0,15.9534,15.9848,15.7491,15.7727,678200.0
2014-12-10 11:00:00,20.08,20.22,20.07,20.19,631700.0,15.7805,15.8905,15.7727,15.867,631700.0
2014-12-10 11:30:00,20.19,20.24,20.09,20.15,384400.0,15.867,15.9063,15.7884,15.8355,384400.0
2014-12-10 12:00:00,20.14,20.19,20.03,20.04,286900.0,15.8277,15.867,15.7412,15.7491,286900.0
2014-12-10 12:30:00,20.05,20.25,20.04,20.2,261100.0,15.7569,15.9141,15.7491,15.8748,261100.0
2014-12-10 13:00:00,20.19,20.23,20.1,20.1,209900.0,15.867,15.8984,15.7962,15.7962,209900.0
2014-12-10 13:30:00,20.11,20.12,20.02,20.03,328700.0,15.8041,15.812,15.7334,15.7412,328700.0
2014-12-10 14:00:00,20.03,20.04,19.8,19.8,541200.0,15.7412,15.7491,15.5605,15.5605,541200.0
2014-12-10 14:30:00,19.8,19.81,19.47,19.49,622600.0,15.5605,15.5683,15.3011,15.3168,622600.0
2014-12-10 15:00:00,19.48,19.56,19.44,19.52,688900.0,15.309,15.3719,15.2776,15.3404,688900.0
2014-12-10 15:30:00,19.52,19.57,19.43,19.45,1573300.0,15.3404,15.3797,15.2697,15.2854,1573300.0
2014-12-11 09:30:00,19.25,19.36,19.1,19.31,807600.0,15.1282,15.2147,15.0104,15.1754,807600.0
2014-12-11 10:00:00,19.3,19.63,19.26,19.61,984500.0,15.1675,15.4269,15.1361,15.4112,984500.0
2014-12-11 10:30:00,19.61,19.76,19.57,19.7,795600.0,15.4112,15.529,15.3797,15.4819,795600.0
2014-12-11 11:00:00,19.69,20.04,19.69,20.03,764800.0,15.474,15.7491,15.474,15.7412,764800.0
2014-12-11 11:30:00,20.03,20.04,19.7,19.7,568200.0,15.7412,15.7491,15.4819,15.4819,568200.0
2014-12-11 12:00:00,19.71,19.88,19.69,19.86,474700.0,15.4897,15.6233,15.474,15.6076,474700.0
2014-12-11 12:30:00,19.85,19.93,19.72,19.75,415600.0,15.5998,15.6626,15.4976,15.5212,415600.0
2014-12-11 13:00:00,19.76,19.81,19.6,19.6,441300.0,15.529,15.5683,15.4033,15.4033,441300.0
2014-12-11 13:30:00,19.59,19.63,19.52,19.52,479900.0,15.3954,15.4269,15.3404,15.3404,479900.0
2014-12-11 14:00:00,19.52,19.85,19.5,19.8,540800.0,15.3404,15.5998,15.3247,15.5605,540800.0
2014-12-11 14:30:00,19.79,19.83,19.65,19.67,447200.0,15.5526,15.584,15.4426,15.4583,447200.0
2014-12-11 15:00:00,19.67,19.67,19.53,19.62,549300.0,15.4583,15.4583,15.3483,15.419,549300.0
2014-12-11 15:30:00,19.62,19.63,19.55,19.56,1198300.0,15.419,15.4269,15.364,15.3719,1198300.0
2014-12-12 09:30:00,19.54,19.54,19.31,19.41,717800.0,15.3561,15.3561,15.1754,15.254,717800.0
2014-12-12 10:00:00,19.42,19.45,19.2,19.2,1016000.0,15.2618,15.2854,15.0889,15.0889,1016000.0
2014-12-12 10:30:00,19.21,19.41,19.19,19.29,610400.0,15.0968,15.254,15.0811,15.1597,610400.0
2014-12-12 11:00:00,19.28,19.49,19.22,19.49,690700.0,15.1518,15.3168,15.1047,15.3168,690700.0
2014-12-12 11:30:00,19.48,19.48,19.34,19.39,407800.0,15.309,15.309,15.199,15.2383,407800.0
2014-12-12 12:00:00,19.39,19.47,19.35,19.39,385500.0,15.2383,15.3011,15.2068,15.2383,385500.0
2014-12-12 12:30:00,19.38,19.41,19.34,19.38,330900.0,15.2304,15.254,15.199,15.2304,330900.0
2014-12-12 13:00:00,19.37,19.37,19.17,19.21,407700.0,15.2225,15.2225,15.0654,15.0968,407700.0
2014-12-12 13:30:00,19.21,19.31,19.2,19.22,308700.0,15.0968,15.1754,15.0889,15.1047,308700.0
2014-12-12 14:00:00,19.23,19.31,19.22,19.28,348700.0,15.1125,15.1754,15.1047,15.1518,348700.0
2014-12-12 14:30:00,19.28,19.28,19.08,19.16,460800.0,15.1518,15.1518,14.9946,15.0575,460800.0
2014-12-12 15:00:00,19.16,19.2,19.05,19.16,532200.0,15.0575,15.0889,14.9711,15.0575,532200.0
2014-12-12 15:30:00,19.16,19.18,19.02,19.05,1579000.0,15.0575,15.0732,14.9475,14.9711,1579000.0
2014-12-15 09:30:00,18.64,18.99,18.64,18.87,1074500.0,14.6488,14.9239,14.6488,14.8296,1074500.0
2014-12-15 10:00:00,18.87,18.9,18.69,18.82,915000.0,14.8296,14.8532,14.6881,14.7903,915000.0
2014-12-15 10:30:00,18.83,18.84,18.61,18.74,978500.0,14.7982,14.806,14.6253,14.7274,978500.0
2014-12-15 11:00:00,18.75,18.86,18.62,18.78,783600.0,14.7353,14.8217,14.6331,14.7589,783600.0
2014-12-15 11:30:00,18.78,18.84,18.65,18.77,520700.0,14.7589,14.806,14.6567,14.751,520700.0
2014-12-15 12:00:00,18.76,18.79,18.67,18.73,412400.0,14.7432,14.7667,14.6724,14.7196,412400.0
2014-12-15 12:30:00,18.73,18.74,18.52,18.59,524000.0,14.7196,14.7274,14.5545,14.6096,524000.0
2014-12-15 13:00:00,18.59,18.62,18.5,18.51,324800.0,14.6096,14.6331,14.5388,14.5467,324800.0
2014-12-15 13:30:00,18.52,18.66,18.47,18.61,459700.0,14.5545,14.6646,14.5152,14.6253,459700.0
2014-12-15 14:00:00,18.61,18.63,18.36,18.39,504900.0,14.6253,14.641,14.4288,14.4524,504900.0
2014-12-15 14:30:00,18.39,18.39,18.07,18.16,745500.0,14.4524,14.4524,14.2009,14.2716,745500.0
2014-12-15 15:00:00,18.16,18.21,17.93,18.0,743900.0,14.2716,14.3109,14.0909,14.1459,743900.0
2014-12-15 15:30:00,18.0,18.06,17.91,17.91,2057000.0,14.1459,14.193,14.0752,14.0752,2057000.0
2014-12-16 09:30:00,18.28,18.37,17.76,17.93,1205200.0,14.3659,14.4367,13.9573,14.0909,1205200.0
2014-12-16 10:00:00,17.92,18.11,17.88,17.94,735100.0,14.083,14.2323,14.0516,14.0987,735100.0
2014-12-16 10:30:00,17.94,17.94,17.6,17.66,754600.0,14.0987,14.0987,13.8315,13.8787,754600.0
2014-12-16 11:00:00,17.66,17.93,17.64,17.82,702100.0,13.8787,14.0909,13.863,14.0044,702100.0
2014-12-16 11:30:00,17.81,18.21,17.81,18.1,977100.0,13.9966,14.3109,13.9966,14.2245,977100.0
2014-12-16 12:00:00,18.11,18.17,18.0,18.11,532600.0,14.2323,14.2795,14.1459,14.2323,532600.0
2014-12-16 12:30:00,18.11,18.14,17.99,18.03,485000.0,14.2323,14.2559,14.138,14.1695,485000.0
2014-12-16 13:00:00,18.03,18.05,17.81,17.82,856600.0,14.1695,14.1852,13.9966,14.0044,856600.0
2014-12-16 13:30:00,17.82,17.95,17.81,17.95,666400.0,14.0044,14.1066,13.9966,14.1066,666400.0
2014-12-16 14:00:00,17.94,18.05,17.9,17.91,537200.0,14.0987,14.1852,14.0673,14.0752,537200.0
2014-12-16 14:30:00,17.91,17.93,17.8,17.82,371800.0,14.0752,14.0909,13.9887,14.0044,371800.0
2014-12-16 15:00:00,17.82,17.89,17.77,17.79,515300.0,14.0044,14.0594,13.9651,13.9808,515300.0
2014-12-16 15:30:00,17.78,17.86,17.76,17.79,1496100.0,13.973,14.0359,13.9573,13.9808,1496100.0
2014-12-17 09:30:00,17.83,18.12,17.79,18.0,751600.0,14.0123,14.2402,13.9808,14.1459,751600.0
2014-12-17 10:00:00,18.01,18.06,17.87,17.94,601300.0,14.1537,14.193,14.0437,14.0987,601300.0
2014-12-17 10:30:00,17.94,18.17,17.86,18.13,687600.0,14.0987,14.2795,14.0359,14.248,687600.0
2014-12-17 11:00:00,18.14,18.36,18.03,18.03,714700.0,14.2559,14.4288,14.1695,14.1695,714700.0
2014-12-17 11:30:00,18.04,18.19,17.95,18.14,517500.0,14.1773,14.2952,14.1066,14.2559,517500.0
2014-12-17 12:00:00,18.14,18.17,18.06,18.13,524600.0,14.2559,14.2795,14.193,14.248,524600.0
2014-12-17 12:30:00,18.13,18.3,18.11,18.27,350300.0,14.248,14.3816,14.2323,14.3581,350300.0
2014-12-17 13:00:00,18.28,18.31,18.07,18.24,568200.0,14.3659,14.3895,14.2009,14.3345,568200.0
2014-12-17 13:30:00,18.25,18.32,18.18,18.25,386300.0,14.3424,14.3974,14.2873,14.3424,386300.0
2014-12-17 14:00:00,18.26,18.58,18.11,18.54,1177800.0,14.3502,14.6017,14.2323,14.5703,1177800.0
2014-12-17 14:30:00,18.54,18.56,18.2,18.23,863300.0,14.5703,14.586,14.3031,14.3266,863300.0
2014-12-17 15:00:00,18.23,18.37,18.02,18.32,920700.0,14.3266,14.4367,14.1616,14.3974,920700.0
2014-12-17 15:30:00,18.31,18.55,18.31,18.5,1695100.0,14.3895,14.5781,14.3895,14.5388,1695100.0
2014-12-18 09:30:00,18.77,18.98,18.68,18.88,920100.0,14.751,14.916,14.6803,14.8375,920100.0
2014-12-18 10:00:00,18.88,18.99,18.74,18.96,943700.0,14.8375,14.9239,14.7274,14.9003,943700.0
2014-12-18 10:30:00,18.95,18.96,18.65,18.81,516500.0,14.8925,14.9003,14.6567,14.7824,516500.0
2014-12-18 11:00:00,18.8,19.11,18.72,19.1,693500.0,14.7746,15.0182,14.7117,15.0104,693500.0
2014-12-18 11:30:00,19.1,19.22,19.01,19.17,688900.0,15.0104,15.1047,14.9396,15.0654,688900.0
2014-12-18 12:00:00,19.17,19.28,19.09,19.13,943800.0,15.0654,15.1518,15.0025,15.0339,943800.0
2014-12-18 12:30:00,19.13,19.25,18.98,19.15,500200.0,15.0339,15.1282,14.916,15.0496,500200.0
2014-12-18 13:00:00,19.14,19.21,19.03,19.07,413300.0,15.0418,15.0968,14.9553,14.9868,413300.0
2014-12-18 13:30:00,19.08,19.14,19.03,19.11,334600.0,14.9946,15.0418,14.9553,15.0182,334600.0
2014-12-18 14:00:00,19.11,19.15,19.02,19.03,483800.0,15.0182,15.0496,14.9475,14.9553,483800.0
2014-12-18 14:30:00,19.04,19.23,18.99,19.22,485800.0,14.9632,15.1125,14.9239,15.1047,485800.0
2014-12-18 15:00:00,19.22,19.32,19.14,19.27,592500.0,15.1047,15.1832,15.0418,15.144,592500.0
2014-12-18 15:30:00,19.27,19.43,19.24,19.39,1668700.0,15.144,15.2697,15.1204,15.2383,1668700.0
2014-12-19 09:30:00,19.29,19.74,19.29,19.7,1490600.0,15.1597,15.5133,15.1597,15.4819,1490600.0
2014-12-19 10:00:00,19.7,19.98,19.54,19.89,1293300.0,15.4819,15.7019,15.3561,15.6312,1293300.0
2014-12-19 10:30:00,19.89,20.09,19.8,19.81,906300.0,15.6312,15.7884,15.5605,15.5683,906300.0
2014-12-19 11:00:00,19.82,19.89,19.68,19.88,540500.0,15.5762,15.6312,15.4662,15.6233,540500.0
2014-12-19 11:30:00,19.87,19.88,19.73,19.78,505500.0,15.6155,15.6233,15.5055,15.5448,505500.0
2014-12-19 12:00:00,19.77,19.78,19.66,19.78,342000.0,15.5369,15.5448,15.4504,15.5448,342000.0
2014-12-19 12:30:00,19.78,19.83,19.66,19.68,281900.0,15.5448,15.584,15.4504,15.4662,281900.0
2014-12-19 13:00:00,19.68,19.73,19.56,19.6,492400.0,15.4662,15.5055,15.3719,15.4033,492400.0
2014-12-19 13:30:00,19.6,19.66,19.56,19.58,538100.0,15.4033,15.4504,15.3719,15.3876,538100.0
2014-12-19 14:00:00,19.57,19.65,19.57,19.6,346800.0,15.3797,15.4426,15.3797,15.4033,346800.0
2014-12-19 14:30:00,19.59,19.66,19.57,19.6,448000.0,15.3954,15.4504,15.3797,15.4033,448000.0
2014-12-19 15:00:00,19.61,19.7,19.55,19.55,854000.0,15.4112,15.4819,15.364,15.364,854000.0
2014-12-19 15:30:00,19.56,19.62,19.23,19.26,4430600.0,15.3719,15.419,15.1125,15.1361,4430600.0
2014-12-22 09:30:00,18.8,19.17,18.77,18.8,1092800.0,14.7746,15.0654,14.751,14.7746,1092800.0
2014-12-22 10:00:00,18.8,18.87,18.58,18.66,755800.0,14.7746,14.8296,14.6017,14.6646,755800.0
2014-12-22 10:30:00,18.67,18.7,18.5,18.51,670200.0,14.6724,14.696,14.5388,14.5467,670200.0
2014-12-22 11:00:00,18.51,18.53,18.39,18.46,874600.0,14.5467,14.5624,14.4524,14.5074,874600.0
2014-12-22 11:30:00,18.45,18.55,18.34,18.43,583900.0,14.4995,14.5781,14.4131,14.4838,583900.0
2014-12-22 12:00:00,18.43,18.46,18.25,18.37,575400.0,14.4838,14.5074,14.3424,14.4367,575400.0
2014-12-22 12:30:00,18.37,18.4,18.23,18.37,460700.0,14.4367,14.4602,14.3266,14.4367,460700.0
2014-12-22 13:00:00,18.36,18.4,18.25,18.26,409100.0,14.4288,14.4602,14.3424,14.3502,409100.0
2014-12-22 13:30:00,18.26,18.27,18.1,18.18,399900.0,14.3502,14.3581,14.2245,14.2873,399900.0
2014-12-22 14:00:00,18.19,18.22,18.05,18.1,529900.0,14.2952,14.3188,14.1852,14.2245,529900.0
2014-12-22 14:30:00,18.1,18.15,18.01,18.13,649000.0,14.2245,14.2638,14.1537,14.248,649000.0
2014-12-22 15:00:00,18.13,18.17,18.04,18.15,858700.0,14.248,14.2795,14.1773,14.2638,858700.0
2014-12-22 15:30:00,18.15,18.23,18.12,18.18,2350300.0,14.2638,14.3266,14.2402,14.2873,2350300.0
2014-12-23 09:30:00,18.11,18.41,18.11,18.38,719800.0,14.2323,14.4681,14.2323,14.4445,719800.0
2014-12-23 10:00:00,18.39,18.52,18.31,18.52,367200.0,14.4524,14.5545,14.3895,14.5545,367200.0
2014-12-23 10:30:00,18.52,18.66,18.46,18.59,509000.0,14.5545,14.6646,14.5074,14.6096,509000.0
2014-12-23 11:00:00,18.59,18.6,18.48,18.51,330400.0,14.6096,14.6174,14.5231,14.5467,330400.0
2014-12-23 11:30:00,18.5,18.55,18.43,18.53,386800.0,14.5388,14.5781,14.4838,14.5624,386800.0
2014-12-23 12:00:00,18.53,18.61,18.5,18.5,372400.0,14.5624,14.6253,14.5388,14.5388,372400.0
2014-12-23 12:30:00,18.5,18.56,18.41,18.45,446600.0,14.5388,14.586,14.4681,14.4995,446600.0
2014-12-23 13:00:00,18.45,18.49,18.42,18.48,260000.0,14.4995,14.531,14.476,14.5231,260000.0
2014-12-23 13:30:00,18.49,18.51,18.26,18.27,372300.0,14.531,14.5467,14.3502,14.3581,372300.0
2014-12-23 14:00:00,18.28,18.38,18.27,18.32,338100.0,14.3659,14.4445,14.3581,14.3974,338100.0
2014-12-23 14:30:00,18.32,18.33,17.95,18.06,599900.0,14.3974,14.4052,14.1066,14.193,599900.0
2014-12-23 15:00:00,18.06,18.09,18.0,18.06,579200.0,14.193,14.2166,14.1459,14.193,579200.0
2014-12-23 15:30:00,18.05,18.1,18.01,18.04,884900.0,14.1852,14.2245,14.1537,14.1773,884900.0
2014-12-24 09:30:00,17.97,18.3,17.97,18.19,460300.0,14.1223,14.3816,14.1223,14.2952,460300.0
2014-12-24 10:00:00,18.2,18.3,18.13,18.27,473400.0,14.3031,14.3816,14.248,14.3581,473400.0
2014-12-24 10:30:00,18.27,18.5,18.24,18.5,393800.0,14.3581,14.5388,14.3345,14.5388,393800.0
2014-12-24 11:00:00,18.51,18.62,18.44,18.52,429800.0,14.5467,14.6331,14.4917,14.5545,429800.0
2014-12-24 11:30:00,18.52,18.58,18.35,18.43,239200.0,14.5545,14.6017,14.4209,14.4838,239200.0
2014-12-24 12:00:00,18.43,18.54,18.43,18.5,195900.0,14.4838,14.5703,14.4838,14.5388,195900.0
2014-12-24 12:30:00,18.5,18.71,18.47,18.56,719000.0,14.5388,14.7039,14.5152,14.586,719000.0
2014-12-26 09:30:00,19.05,19.14,18.78,18.97,668900.0,14.9711,15.0418,14.7589,14.9082,668900.0
2014-12-26 10:00:00,18.96,19.05,18.81,18.83,297500.0,14.9003,14.9711,14.7824,14.7982,297500.0
2014-12-26 10:30:00,18.84,18.91,18.72,18.81,379800.0,14.806,14.861,14.7117,14.7824,379800.0
2014-12-26 11:00:00,18.81,18.94,18.78,18.9,269600.0,14.7824,14.8846,14.7589,14.8532,269600.0
2014-12-26 11:30:00,18.9,18.95,18.87,18.92,274400.0,14.8532,14.8925,14.8296,14.8689,274400.0
2014-12-26 12:00:00,18.92,19.06,18.92,19.01,271600.0,14.8689,14.9789,14.8689,14.9396,271600.0
2014-12-26 12:30:00,19.01,19.04,18.95,18.95,264700.0,14.9396,14.9632,14.8925,14.8925,264700.0
2014-12-26 13:00:00,18.96,18.98,18.87,18.89,214200.0,14.9003,14.916,14.8296,14.8453,214200.0
2014-12-26 13:30:00,18.89,18.92,18.79,18.9,325900.0,14.8453,14.8689,14.7667,14.8532,325900.0
2014-12-26 14:00:00,18.89,18.99,18.88,18.99,238900.0,14.8453,14.9239,14.8375,14.9239,238900.0
2014-12-26 14:30:00,18.99,19.06,18.98,18.99,394900.0,14.9239,14.9789,14.916,14.9239,394900.0
2014-12-26 15:00:00,19.0,19.01,18.94,18.98,274700.0,14.9318,14.9396,14.8846,14.916,274700.0
2014-12-26 15:30:00,18.97,19.02,18.85,18.85,826700.0,14.9082,14.9475,14.8139,14.8139,826700.0
2014-12-29 09:30:00,18.71,18.81,18.54,18.75,666200.0,14.7039,14.7824,14.5703,14.7353,666200.0
2014-12-29 10:00:00,18.75,18.85,18.72,18.77,328000.0,14.7353,14.8139,14.7117,14.751,328000.0
2014-12-29 10:30:00,18.78,18.82,18.58,18.6,411900.0,14.7589,14.7903,14.6017,14.6174,411900.0
2014-12-29 11:00:00,18.59,18.66,18.5,18.6,308100.0,14.6096,14.6646,14.5388,14.6174,308100.0
2014-12-29 11:30:00,18.59,18.64,18.52,18.61,245300.0,14.6096,14.6488,14.5545,14.6253,245300.0
2014-12-29 12:00:00,18.6,18.6,18.52,18.54,247300.0,14.6174,14.6174,14.5545,14.5703,247300.0
2014-12-29 12:30:00,18.54,18.78,18.53,18.78,427600.0,14.5703,14.7589,14.5624,14.7589,427600.0
2014-12-29 13:00:00,18.78,18.85,18.69,18.69,307200.0,14.7589,14.8139,14.6881,14.6881,307200.0
2014-12-29 13:30:00,18.69,18.7,18.6,18.64,194200.0,14.6881,14.696,14.6174,14.6488,194200.0
2014-12-29 14:00:00,18.63,18.63,18.54,18.61,290500.0,14.641,14.641,14.5703,14.6253,290500.0
2014-12-29 14:30:00,18.6,18.64,18.59,18.59,234900.0,14.6174,14.6488,14.6096,14.6096,234900.0
2014-12-29 15:00:00,18.6,18.62,18.56,18.57,471600.0,14.6174,14.6331,14.586,14.5938,471600.0
2014-12-29 15:30:00,18.57,18.64,18.54,18.6,1000300.0,14.5938,14.6488,14.5703,14.6174,1000300.0
2014-12-30 09:30:00,18.86,19.3,18.81,19.3,892400.0,14.8217,15.1675,14.7824,15.1675,892400.0
2014-12-30 10:00:00,19.29,19.36,19.15,19.31,922400.0,15.1597,15.2147,15.0496,15.1754,922400.0
2014-12-30 10:30:00,19.31,19.43,19.27,19.4,642600.0,15.1754,15.2697,15.144,15.2461,642600.0
2014-12-30 11:00:00,19.39,19.47,19.29,19.37,421500.0,15.2383,15.3011,15.1597,15.2225,421500.0
2014-12-30 11:30:00,19.37,19.44,19.32,19.4,313400.0,15.2225,15.2776,15.1832,15.2461,313400.0
2014-12-30 12:00:00,19.4,19.47,19.38,19.43,336300.0,15.2461,15.3011,15.2304,15.2697,336300.0
2014-12-30 12:30:00,19.43,19.49,19.38,19.45,814900.0,15.2697,15.3168,15.2304,15.2854,814900.0
2014-12-30 13:00:00,19.45,19.48,19.28,19.29,494300.0,15.2854,15.309,15.1518,15.1597,494300.0
2014-12-30 13:30:00,19.3,19.43,19.26,19.41,393700.0,15.1675,15.2697,15.1361,15.254,393700.0
2014-12-30 14:00:00,19.4,19.43,19.32,19.36,330800.0,15.2461,15.2697,15.1832,15.2147,330800.0
2014-12-30 14:30:00,19.35,19.37,19.22,19.29,270900.0,15.2068,15.2225,15.1047,15.1597,270900.0
2014-12-30 15:00:00,19.28,19.29,19.23,19.24,323700.0,15.1518,15.1597,15.1125,15.1204,323700.0
2014-12-30 15:30:00,19.24,19.31,19.23,19.25,911200.0,15.1204,15.1754,15.1125,15.1282,911200.0
2014-12-31 09:30:00,19.16,19.22,19.01,19.14,592700.0,15.0575,15.1047,14.9396,15.0418,592700.0
2014-12-31 10:00:00,19.14,19.23,19.0,19.0,455400.0,15.0418,15.1125,14.9318,14.9318,455400.0
2014-12-31 10:30:00,19.0,19.07,18.82,18.82,481600.0,14.9318,14.9868,14.7903,14.7903,481600.0
2014-12-31 11:00:00,18.82,18.87,18.8,18.86,416700.0,14.7903,14.8296,14.7746,14.8217,416700.0
2014-12-31 11:30:00,18.86,18.9,18.81,18.9,399600.0,14.8217,14.8532,14.7824,14.8532,399600.0
2014-12-31 12:00:00,18.9,19.05,18.87,19.05,262200.0,14.8532,14.9711,14.8296,14.9711,262200.0
2014-12-31 12:30:00,19.04,19.04,18.86,18.9,208100.0,14.9632,14.9632,14.8217,14.8532,208100.0
2014-12-31 13:00:00,18.9,18.95,18.84,18.87,199700.0,14.8532,14.8925,14.806,14.8296,199700.0
2014-12-31 13:30:00,18.87,18.95,18.83,18.89,376000.0,14.8296,14.8925,14.7982,14.8453,376000.0
2014-12-31 14:00:00,18.89,18.93,18.81,18.93,240800.0,14.8453,14.8768,14.7824,14.8768,240800.0
2014-12-31 14:30:00,18.92,19.09,18.92,18.96,423000.0,14.8689,15.0025,14.8689,14.9003,423000.0
2014-12-31 15:00:00,18.96,19.07,18.95,19.06,435500.0,14.9003,14.9868,14.8925,14.9789,435500.0
2014-12-31 15:30:00,19.06,19.07,18.87,18.89,1281400.0,14.9789,14.9868,14.8296,14.8453,1281400.0
2015-01-02 09:30:00,18.65,18.85,18.6,18.75,589600.0,14.6567,14.8139,14.6174,14.7353,589600.0
2015-01-02 10:00:00,18.76,19.0,18.73,18.97,555100.0,14.7432,14.9318,14.7196,14.9082,555100.0
2015-01-02 10:30:00,18.97,19.35,18.9,19.32,831500.0,14.9082,15.2068,14.8532,15.1832,831500.0
2015-01-02 11:00:00,19.33,19.35,19.16,19.22,445800.0,15.1911,15.2068,15.0575,15.1047,445800.0
2015-01-02 11:30:00,19.22,19.37,19.18,19.32,293600.0,15.1047,15.2225,15.0732,15.1832,293600.0
2015-01-02 12:00:00,19.32,19.34,19.08,19.16,363800.0,15.1832,15.199,14.9946,15.0575,363800.0
2015-01-02 12:30:00,19.17,19.3,19.14,19.29,311300.0,15.0654,15.1675,15.0418,15.1597,311300.0
2015-01-02 13:00:00,19.3,19.39,19.28,19.31,369500.0,15.1675,15.2383,15.1518,15.1754,369500.0
2015-01-02 13:30:00,19.3,19.34,19.07,19.07,302600.0,15.1675,15.199,14.9868,14.9868,302600.0
2015-01-02 14:00:00,19.07,19.25,19.05,19.22,243400.0,14.9868,15.1282,14.9711,15.1047,243400.0
2015-01-02 14:30:00,19.21,19.32,19.19,19.29,244800.0,15.0968,15.1832,15.0811,15.1597,244800.0
2015-01-02 15:00:00,19.3,19.32,19.24,19.29,315400.0,15.1675,15.1832,15.1204,15.1597,315400.0
2015-01-02 15:30:00,19.29,19.38,19.26,19.35,909100.0,15.1597,15.2304,15.1361,15.2068,909100.0
2015-01-05 09:30:00,19.51,19.6,19.06,19.11,907500.0,15.3326,15.4033,14.9789,15.0182,907500.0
2015-01-05 10:00:00,19.11,19.15,18.86,19.02,632100.0,15.0182,15.0496,14.8217,14.9475,632100.0
2015-01-05 10:30:00,19.02,19.21,18.97,19.06,649600.0,14.9475,15.0968,14.9082,14.9789,649600.0
2015-01-05 11:00:00,19.06,19.2,19.01,19.14,403200.0,14.9789,15.0889,14.9396,15.0418,403200.0
2015-01-05 11:30:00,19.13,19.15,18.95,18.98,422100.0,15.0339,15.0496,14.8925,14.916,422100.0
2015-01-05 12:00:00,18.98,19.16,18.96,19.12,329900.0,14.916,15.0575,14.9003,15.0261,329900.0
2015-01-05 12:30:00,19.13,19.22,19.1,19.12,303900.0,15.0339,15.1047,15.0104,15.0261,303900.0
2015-01-05 13:00:00,19.11,19.35,19.09,19.31,476800.0,15.0182,15.2068,15.0025,15.1754,476800.0
2015-01-05 13:30:00,19.31,19.35,19.25,19.26,362300.0,15.1754,15.2068,15.1282,15.1361,362300.0
2015-01-05 14:00:00,19.26,19.3,19.21,19.28,212100.0,15.1361,15.1675,15.0968,15.1518,212100.0
2015-01-05 14:30:00,19.28,19.4,19.25,19.37,374200.0,15.1518,15.2461,15.1282,15.2225,374200.0
2015-01-05 15:00:00,19.36,19.48,19.35,19.45,583400.0,15.2147,15.309,15.2068,15.2854,583400.0
2015-01-05 15:30:00,19.46,19.49,19.43,19.48,1083000.0,15.2933,15.3168,15.2697,15.309,1083000.0
2015-01-06 09:30:00,19.65,19.85,19.62,19.72,1419700.0,15.4426,15.5998,15.419,15.4976,1419700.0
2015-01-06 10:00:00,19.71,19.97,19.67,19.83,1885700.0,15.4897,15.6941,15.4583,15.584,1885700.0
2015-01-06 10:30:00,19.83,20.12,19.78,20.12,717100.0,15.584,15.812,15.5448,15.812,717100.0
2015-01-06 11:00:00,20.11,20.15,20.05,20.09,546000.0,15.8041,15.8355,15.7569,15.7884,546000.0
2015-01-06 11:30:00,20.08,20.5,20.02,20.46,1264300.0,15.7805,16.1106,15.7334,16.0792,1264300.0
2015-01-06 12:00:00,20.46,20.66,20.43,20.62,824400.0,16.0792,16.2363,16.0556,16.2049,824400.0
2015-01-06 12:30:00,20.62,20.65,20.3,20.38,813700.0,16.2049,16.2285,15.9534,16.0163,813700.0
2015-01-06 13:00:00,20.39,20.4,20.23,20.3,778400.0,16.0241,16.032,15.8984,15.9534,778400.0
2015-01-06 13:30:00,20.29,20.34,20.23,20.32,350300.0,15.9456,15.9848,15.8984,15.9691,350300.0
2015-01-06 14:00:00,20.32,20.43,20.24,20.43,401100.0,15.9691,16.0556,15.9063,16.0556,401100.0
2015-01-06 14:30:00,20.42,20.43,20.26,20.29,541300.0,16.0477,16.0556,15.922,15.9456,541300.0
2015-01-06 15:00:00,20.3,20.39,20.14,20.19,848100.0,15.9534,16.0241,15.8277,15.867,848100.0
2015-01-06 15:30:00,20.2,20.34,20.17,20.29,1847700.0,15.8748,15.9848,15.8512,15.9456,1847700.0
2015-01-07 09:30:00,20.04,20.18,19.74,20.01,828200.0,15.7491,15.8591,15.5133,15.7255,828200.0
2015-01-07 10:00:00,19.99,20.26,19.97,20.1,646000.0,15.7098,15.922,15.6941,15.7962,646000.0
2015-01-07 10:30:00,20.09,20.45,20.08,20.39,537500.0,15.7884,16.0713,15.7805,16.0241,537500.0
2015-01-07 11:00:00,20.39,20.52,20.33,20.37,620900.0,16.0241,16.1263,15.977,16.0084,620900.0
2015-01-07 11:30:00,20.37,20.4,20.23,20.24,632000.0,16.0084,16.032,15.8984,15.9063,632000.0
2015-01-07 12:00:00,20.24,20.43,20.24,20.31,345700.0,15.9063,16.0556,15.9063,15.9613,345700.0
2015-01-07 12:30:00,20.3,20.33,20.13,20.32,365200.0,15.9534,15.977,15.8198,15.9691,365200.0
2015-01-07 13:00:00,20.32,20.32,20.1,20.14,363100.0,15.9691,15.9691,15.7962,15.8277,363100.0
2015-01-07 13:30:00,20.14,20.2,20.08,20.13,267700.0,15.8277,15.8748,15.7805,15.8198,267700.0
2015-01-07 14:00:00,20.14,20.44,20.09,20.31,699300.0,15.8277,16.0634,15.7884,15.9613,699300.0
2015-01-07 14:30:00,20.31,20.4,20.21,20.34,367200.0,15.9613,16.032,15.8827,15.9848,367200.0
2015-01-07 15:00:00,20.34,20.35,20.21,20.22,467700.0,15.9848,15.9927,15.8827,15.8905,467700.0
2015-01-07 15:30:00,20.21,20.23,20.07,20.09,1183100.0,15.8827,15.8984,15.7727,15.7884,1183100.0
2015-01-08 09:30:00,20.1,20.36,20.02,20.35,604700.0,15.7962,16.0006,15.7334,15.9927,604700.0
2015-01-08 10:00:00,20.34,20.38,20.16,20.16,582600.0,15.9848,16.0163,15.8434,15.8434,582600.0
2015-01-08 10:30:00,20.17,20.3,20.12,20.17,348400.0,15.8512,15.9534,15.812,15.8512,348400.0
2015-01-08 11:00:00,20.18,20.36,20.17,20.36,333800.0,15.8591,16.0006,15.8512,16.0006,333800.0
2015-01-08 11:30:00,20.35,20.38,20.28,20.33,238700.0,15.9927,16.0163,15.9377,15.977,238700.0
2015-01-08 12:00:00,20.33,20.37,20.3,20.35,246400.0,15.977,16.0084,15.9534,15.9927,246400.0
2015-01-08 12:30:00,20.35,20.36,20.27,20.34,275900.0,15.9927,16.0006,15.9298,15.9848,275900.0
2015-01-08 13:00:00,20.34,20.35,20.17,20.25,384500.0,15.9848,15.9927,15.8512,15.9141,384500.0
2015-01-08 13:30:00,20.25,20.35,20.21,20.24,290700.0,15.9141,15.9927,15.8827,15.9063,290700.0
2015-01-08 14:00:00,20.24,20.31,20.2,20.2,259400.0,15.9063,15.9613,15.8748,15.8748,259400.0
2015-01-08 14:30:00,20.2,20.23,19.98,20.03,440700.0,15.8748,15.8984,15.7019,15.7412,440700.0
2015-01-08 15:00:00,20.03,20.07,19.89,19.91,554200.0,15.7412,15.7727,15.6312,15.6469,554200.0
2015-01-08 15:30:00,19.9,20.0,19.89,19.99,1043200.0,15.6391,15.7176,15.6312,15.7098,1043200.0
2015-01-09 09:30:00,20.21,20.5,20.17,20.49,593800.0,15.8827,16.1106,15.8512,16.1027,593800.0
2015-01-09 10:00:00,20.49,20.51,20.37,20.44,788000.0,16.1027,16.1184,16.0084,16.0634,788000.0
2015-01-09 10:30:00,20.44,20.47,20.25,20.33,559700.0,16.0634,16.087,15.9141,15.977,559700.0
2015-01-09 11:00:00,20.33,20.42,20.3,20.41,452200.0,15.977,16.0477,15.9534,16.0399,452200.0
2015-01-09 11:30:00,20.41,20.45,20.2,20.27,383200.0,16.0399,16.0713,15.8748,15.9298,383200.0
2015-01-09 12:00:00,20.27,20.41,20.27,20.36,270900.0,15.9298,16.0399,15.9298,16.0006,270900.0
2015-01-09 12:30:00,20.35,20.47,20.32,20.42,246600.0,15.9927,16.087,15.9691,16.0477,246600.0
2015-01-09 13:00:00,20.43,20.43,20.21,20.27,273600.0,16.0556,16.0556,15.8827,15.9298,273600.0
2015-01-09 13:30:00,20.27,20.42,20.26,20.39,267700.0,15.9298,16.0477,15.922,16.0241,267700.0
2015-01-09 14:00:00,20.38,20.43,20.33,20.39,271000.0,16.0163,16.0556,15.977,16.0241,271000.0
2015-01-09 14:30:00,20.4,20.61,20.38,20.59,437900.0,16.032,16.197,16.0163,16.1813,437900.0
2015-01-09 15:00:00,20.59,20.69,20.56,20.62,671300.0,16.1813,16.2599,16.1577,16.2049,671300.0
2015-01-09 15:30:00,20.63,20.73,20.61,20.71,1411100.0,16.2128,16.2913,16.197,16.2756,1411100.0
2015-01-12 09:30:00,20.86,21.11,20.68,21.11,1170500.0,16.3935,16.59,16.252,16.59,1170500.0
2015-01-12 10:00:00,21.11,21.15,20.89,21.1,914000.0,16.59,16.6214,16.4171,16.5821,914000.0
2015-01-12 10:30:00,21.1,21.26,21.06,21.26,739200.0,16.5821,16.7079,16.5507,16.7079,739200.0
2015-01-12 11:00:00,21.26,21.29,21.11,21.12,662600.0,16.7079,16.7314,16.59,16.5978,662600.0
2015-01-12 11:30:00,21.12,21.12,20.94,21.02,563000.0,16.5978,16.5978,16.4564,16.5192,563000.0
2015-01-12 12:00:00,21.02,21.24,20.97,21.22,424000.0,16.5192,16.6921,16.48,16.6764,424000.0
2015-01-12 12:30:00,21.22,21.23,21.04,21.14,299500.0,16.6764,16.6843,16.535,16.6136,299500.0
2015-01-12 13:00:00,21.14,21.29,21.11,21.27,310000.0,16.6136,16.7314,16.59,16.7157,310000.0
2015-01-12 13:30:00,21.28,21.39,21.26,21.28,448400.0,16.7236,16.81,16.7079,16.7236,448400.0
2015-01-12 14:00:00,21.28,21.4,21.24,21.39,414200.0,16.7236,16.8179,16.6921,16.81,414200.0
2015-01-12 14:30:00,21.38,21.4,21.17,21.2,436800.0,16.8022,16.8179,16.6371,16.6607,436800.0
2015-01-12 15:00:00,21.2,21.25,21.12,21.21,593300.0,16.6607,16.7,16.5978,16.6686,593300.0
2015-01-12 15:30:00,21.21,21.23,21.14,21.19,1256200.0,16.6686,16.6843,16.6136,16.6528,1256200.0
2015-01-13 09:30:00,21.5,21.53,20.61,20.67,1922800.0,16.8965,16.92,16.197,16.2442,1922800.0
2015-01-13 10:00:00,20.68,20.89,20.58,20.8,884400.0,16.252,16.4171,16.1735,16.3464,884400.0
2015-01-13 10:30:00,20.79,20.94,20.7,20.9,610500.0,16.3385,16.4564,16.2678,16.4249,610500.0
2015-01-13 11:00:00,20.89,21.18,20.89,21.14,854200.0,16.4171,16.645,16.4171,16.6136,854200.0
2015-01-13 11:30:00,21.14,21.16,20.99,21.02,665900.0,16.6136,16.6293,16.4957,16.5192,665900.0
2015-01-13 12:00:00,21.02,21.03,20.85,20.92,444800.0,16.5192,16.5271,16.3856,16.4407,444800.0
2015-01-13 12:30:00,20.93,20.99,20.87,20.91,257200.0,16.4485,16.4957,16.4014,16.4328,257200.0
2015-01-13 13:00:00,20.91,21.01,20.82,20.85,548000.0,16.4328,16.5114,16.3621,16.3856,548000.0
2015-01-13 13:30:00,20.85,20.87,20.52,20.57,531200.0,16.3856,16.4014,16.1263,16.1656,531200.0
2015-01-13 14:00:00,20.57,20.6,20.3,20.48,788800.0,16.1656,16.1892,15.9534,16.0949,788800.0
2015-01-13 14:30:00,20.47,20.55,20.24,20.26,650100.0,16.087,16.1499,15.9063,15.922,650100.0
2015-01-13 15:00:00,20.25,20.48,20.22,20.37,596700.0,15.9141,16.0949,15.8905,16.0084,596700.0
2015-01-13 15:30:00,20.36,20.44,20.33,20.36,1726600.0,16.0006,16.0634,15.977,16.0006,1726600.0
2015-01-14 09:30:00,20.53,20.74,20.19,20.25,1281400.0,16.1342,16.2992,15.867,15.9141,1281400.0
2015-01-14 10:00:00,20.25,20.41,19.99,20.24,853300.0,15.9141,16.0399,15.7098,15.9063,853300.0
2015-01-14 10:30:00,20.23,20.33,20.07,20.1,888900.0,15.8984,15.977,15.7727,15.7962,888900.0
2015-01-14 11:00:00,20.11,20.13,19.94,20.05,688400.0,15.8041,15.8198,15.6705,15.7569,688400.0
2015-01-14 11:30:00,20.05,20.12,19.91,20.03,542100.0,15.7569,15.812,15.6469,15.7412,542100.0
2015-01-14 12:00:00,20.02,20.03,19.84,19.85,581300.0,15.7334,15.7412,15.5919,15.5998,581300.0
2015-01-14 12:30:00,19.84,19.93,19.72,19.74,544200.0,15.5919,15.6626,15.4976,15.5133,544200.0
2015-01-14 13:00:00,19.74,19.9,19.62,19.62,637600.0,15.5133,15.6391,15.419,15.419,637600.0
2015-01-14 13:30:00,19.62,19.71,19.54,19.55,1000000.0,15.419,15.4897,15.3561,15.364,1000000.0
2015-01-14 14:00:00,19.55,19.55,19.42,19.44,785600.0,15.364,15.364,15.2618,15.2776,785600.0
2015-01-14 14:30:00,19.44,19.55,19.42,19.45,769300.0,15.2776,15.364,15.2618,15.2854,769300.0
2015-01-14 15:00:00,19.45,19.66,19.44,19.51,920400.0,15.2854,15.4504,15.2776,15.3326,920400.0
2015-01-14 15:30:00,19.52,19.78,19.5,19.78,2692300.0,15.3404,15.5448,15.3247,15.5448,2692300.0
2015-01-15 09:30:00,20.75,21.24,20.65,21.1,2411500.0,16.3071,16.6921,16.2285,16.5821,2411500.0
2015-01-15 10:00:00,21.1,21.26,21.05,21.12,1317400.0,16.5821,16.7079,16.5428,16.5978,1317400.0
2015-01-15 10:30:00,21.12,21.14,20.86,20.95,960500.0,16.5978,16.6136,16.3935,16.4642,960500.0
2015-01-15 11:00:00,20.96,21.37,20.91,21.36,1267200.0,16.4721,16.7943,16.4328,16.7864,1267200.0
2015-01-15 11:30:00,21.37,21.4,21.26,21.38,821100.0,16.7943,16.8179,16.7079,16.8022,821100.0
2015-01-15 12:00:00,21.37,21.55,21.37,21.4,684600.0,16.7943,16.9358,16.7943,16.8179,684600.0
2015-01-15 12:30:00,21.4,21.65,21.37,21.64,894500.0,16.8179,17.0144,16.7943,17.0065,894500.0
2015-01-15 13:00:00,21.65,21.9,21.62,21.87,1335200.0,17.0144,17.2108,16.9908,17.1872,1335200.0
2015-01-15 13:30:00,21.87,21.87,21.64,21.64,717700.0,17.1872,17.1872,17.0065,17.0065,717700.0
2015-01-15 14:00:00,21.65,21.65,21.5,21.54,495100.0,17.0144,17.0144,16.8965,16.9279,495100.0
2015-01-15 14:30:00,21.53,21.69,21.53,21.65,499900.0,16.92,17.0458,16.92,17.0144,499900.0
2015-01-15 15:00:00,21.65,21.65,21.51,21.53,719400.0,17.0144,17.0144,16.9043,16.92,719400.0
2015-01-15 15:30:00,21.53,21.61,21.44,21.5,2664400.0,16.92,16.9829,16.8493,16.8965,2664400.0
2015-01-16 09:30:00,21.72,21.94,21.49,21.87,1678500.0,17.0694,17.2423,16.8886,17.1872,1678500.0
2015-01-16 10:00:00,21.86,22.24,21.76,21.97,2148200.0,17.1794,17.478,17.1008,17.2658,2148200.0
2015-01-16 10:30:00,21.97,22.14,21.93,22.01,1153100.0,17.2658,17.3994,17.2344,17.2973,1153100.0
2015-01-16 11:00:00,22.01,22.03,21.83,21.95,1187200.0,17.2973,17.313,17.1558,17.2501,1187200.0
2015-01-16 11:30:00,21.95,22.09,21.87,21.89,758300.0,17.2501,17.3601,17.1872,17.203,758300.0
2015-01-16 12:00:00,21.89,22.01,21.84,21.98,486500.0,17.203,17.2973,17.1637,17.2737,486500.0
2015-01-16 12:30:00,21.96,22.0,21.86,21.93,405200.0,17.258,17.2894,17.1794,17.2344,405200.0
2015-01-16 13:00:00,21.93,22.03,21.88,22.03,1034200.0,17.2344,17.313,17.1951,17.313,1034200.0
2015-01-16 13:30:00,22.03,22.2,21.98,22.15,812600.0,17.313,17.4466,17.2737,17.4073,812600.0
2015-01-16 14:00:00,22.14,22.17,22.02,22.12,479700.0,17.3994,17.423,17.3051,17.3837,479700.0
2015-01-16 14:30:00,22.12,22.19,22.09,22.11,474900.0,17.3837,17.4387,17.3601,17.3759,474900.0
2015-01-16 15:00:00,22.12,22.18,22.04,22.06,706800.0,17.3837,17.4309,17.3208,17.3366,706800.0
2015-01-16 15:30:00,22.07,22.29,22.0,22.28,3395000.0,17.3444,17.5173,17.2894,17.5095,3395000.0
2015-01-20 09:30:00,22.85,23.35,22.72,23.16,2760600.0,17.9574,18.3504,17.8552,18.201,2760600.0
2015-01-20 10:00:00,23.17,23.29,23.07,23.28,1867400.0,18.2089,18.3032,18.1303,18.2953,1867400.0
2015-01-20 10:30:00,23.28,23.56,23.27,23.54,1438000.0,18.2953,18.5154,18.2875,18.4997,1438000.0
2015-01-20 11:00:00,23.54,23.6,23.4,23.56,1112500.0,18.4997,18.5468,18.3896,18.5154,1112500.0
2015-01-20 11:30:00,23.56,23.7,23.52,23.68,701400.0,18.5154,18.6254,18.484,18.6097,701400.0
2015-01-20 12:00:00,23.69,23.72,23.46,23.48,618400.0,18.6176,18.6411,18.4368,18.4525,618400.0
2015-01-20 12:30:00,23.48,23.66,23.47,23.66,707800.0,18.4525,18.594,18.4447,18.594,707800.0
2015-01-20 13:00:00,23.66,23.68,23.59,23.62,640700.0,18.594,18.6097,18.539,18.5625,640700.0
2015-01-20 13:30:00,23.62,23.63,23.34,23.47,532300.0,18.5625,18.5704,18.3425,18.4447,532300.0
2015-01-20 14:00:00,23.47,23.53,23.35,23.39,1120100.0,18.4447,18.4918,18.3504,18.3818,1120100.0
2015-01-20 14:30:00,23.4,23.44,23.31,23.41,906600.0,18.3896,18.4211,18.3189,18.3975,906600.0
2015-01-20 15:00:00,23.41,23.6,23.39,23.54,990900.0,18.3975,18.5468,18.3818,18.4997,990900.0
2015-01-20 15:30:00,23.55,23.63,23.47,23.58,2054400.0,18.5075,18.5704,18.4447,18.5311,2054400.0
2015-01-21 09:30:00,23.77,24.03,23.47,23.54,2591200.0,18.6804,18.8848,18.4447,18.4997,2591200.0
2015-01-21 10:00:00,23.55,23.85,23.43,23.6,2522000.0,18.5075,18.7433,18.4132,18.5468,2522000.0
2015-01-21 10:30:00,23.61,23.75,23.54,23.65,1306100.0,18.5547,18.6647,18.4997,18.5861,1306100.0
2015-01-21 11:00:00,23.65,24.08,23.58,24.08,1119500.0,18.5861,18.924,18.5311,18.924,1119500.0
2015-01-21 11:30:00,24.07,24.25,23.96,24.15,784200.0,18.9162,19.0576,18.8297,18.9791,784200.0
2015-01-21 12:00:00,24.15,24.31,24.06,24.29,582900.0,18.9791,19.1048,18.9083,19.0891,582900.0
2015-01-21 12:30:00,24.29,24.36,24.1,24.35,645200.0,19.0891,19.1441,18.9398,19.1362,645200.0
2015-01-21 13:00:00,24.35,24.41,24.3,24.39,964900.0,19.1362,19.1834,19.0969,19.1677,964900.0
2015-01-21 13:30:00,24.39,24.39,24.09,24.19,1000200.0,19.1677,19.1677,18.9319,19.0105,1000200.0
2015-01-21 14:00:00,24.19,24.32,24.08,24.32,579200.0,19.0105,19.1127,18.924,19.1127,579200.0
2015-01-21 14:30:00,24.32,24.44,24.25,24.38,753900.0,19.1127,19.207,19.0576,19.1598,753900.0
2015-01-21 15:00:00,24.37,24.42,24.18,24.24,992000.0,19.152,19.1912,19.0026,19.0498,992000.0
2015-01-21 15:30:00,24.24,24.34,24.18,24.31,1678000.0,19.0498,19.1284,19.0026,19.1048,1678000.0
2015-01-22 09:30:00,24.31,24.4,23.98,24.21,1529200.0,19.1048,19.1755,18.8455,19.0262,1529200.0
2015-01-22 10:00:00,24.19,24.5,24.08,24.44,1236900.0,19.0105,19.2541,18.924,19.207,1236900.0
2015-01-22 10:30:00,24.45,24.62,24.28,24.37,1084400.0,19.2148,19.3484,19.0812,19.152,1084400.0
2015-01-22 11:00:00,24.36,24.45,24.3,24.38,961800.0,19.1441,19.2148,19.0969,19.1598,961800.0
2015-01-22 11:30:00,24.38,24.69,24.3,24.55,972100.0,19.1598,19.4034,19.0969,19.2934,972100.0
2015-01-22 12:00:00,24.55,24.68,24.45,24.64,735900.0,19.2934,19.3956,19.2148,19.3641,735900.0
2015-01-22 12:30:00,24.63,24.69,24.52,24.61,437300.0,19.3563,19.4034,19.2698,19.3406,437300.0
2015-01-22 13:00:00,24.61,24.63,24.47,24.52,371600.0,19.3406,19.3563,19.2305,19.2698,371600.0
2015-01-22 13:30:00,24.52,24.67,24.48,24.49,593800.0,19.2698,19.3877,19.2384,19.2463,593800.0
2015-01-22 14:00:00,24.48,24.51,24.26,24.39,883500.0,19.2384,19.262,19.0655,19.1677,883500.0
2015-01-22 14:30:00,24.39,24.44,24.27,24.41,459900.0,19.1677,19.207,19.0734,19.1834,459900.0
2015-01-22 15:00:00,24.41,24.56,24.4,24.46,576100.0,19.1834,19.3013,19.1755,19.2227,576100.0
2015-01-22 15:30:00,24.46,24.48,24.27,24.29,1734600.0,19.2227,19.2384,19.0734,19.0891,1734600.0
2015-01-23 09:30:00,24.14,24.43,24.03,24.21,1294600.0,18.9712,19.1991,18.8848,19.0262,1294600.0
2015-01-23 10:00:00,24.21,24.34,23.85,23.96,1255000.0,19.0262,19.1284,18.7433,18.8297,1255000.0
2015-01-23 10:30:00,23.96,24.22,23.88,24.18,1243400.0,18.8297,19.0341,18.7669,19.0026,1243400.0
2015-01-23 11:00:00,24.18,24.37,24.1,24.28,807600.0,19.0026,19.152,18.9398,19.0812,807600.0
2015-01-23 11:30:00,24.29,24.36,24.1,24.13,438100.0,19.0891,19.1441,18.9398,18.9633,438100.0
2015-01-23 12:00:00,24.13,24.19,24.04,24.14,533700.0,18.9633,19.0105,18.8926,18.9712,533700.0
2015-01-23 12:30:00,24.14,24.14,23.98,23.99,316600.0,18.9712,18.9712,18.8455,18.8533,316600.0
2015-01-23 13:00:00,23.99,24.08,23.91,24.08,491500.0,18.8533,18.924,18.7904,18.924,491500.0
2015-01-23 13:30:00,24.07,24.09,23.88,23.89,583000.0,18.9162,18.9319,18.7669,18.7747,583000.0
2015-01-23 14:00:00,23.9,23.9,23.69,23.69,736000.0,18.7826,18.7826,18.6176,18.6176,736000.0
2015-01-23 14:30:00,23.7,24.05,23.67,24.05,829000.0,18.6254,18.9005,18.6018,18.9005,829000.0
2015-01-23 15:00:00,24.05,24.17,23.97,24.17,633000.0,18.9005,18.9948,18.8376,18.9948,633000.0
2015-01-23 15:30:00,24.17,24.28,24.09,24.15,1823300.0,18.9948,19.0812,18.9319,18.9791,1823300.0
2015-01-26 09:30:00,23.82,23.92,23.35,23.91,1464200.0,18.7197,18.7983,18.3504,18.7904,1464200.0
2015-01-26 10:00:00,23.91,23.94,23.67,23.89,1080500.0,18.7904,18.814,18.6018,18.7747,1080500.0
2015-01-26 10:30:00,23.89,24.18,23.87,24.09,771600.0,18.7747,19.0026,18.759,18.9319,771600.0
2015-01-26 11:00:00,24.09,24.16,23.99,24.08,452500.0,18.9319,18.9869,18.8533,18.924,452500.0
2015-01-26 11:30:00,24.08,24.23,24.01,24.11,425500.0,18.924,19.0419,18.869,18.9476,425500.0
2015-01-26 12:00:00,24.11,24.27,24.06,24.24,323300.0,18.9476,19.0734,18.9083,19.0498,323300.0
2015-01-26 12:30:00,24.23,24.38,24.21,24.28,426900.0,19.0419,19.1598,19.0262,19.0812,426900.0
2015-01-26 13:00:00,24.27,24.36,24.24,24.29,350800.0,19.0734,19.1441,19.0498,19.0891,350800.0
2015-01-26 13:30:00,24.29,24.41,24.24,24.34,589600.0,19.0891,19.1834,19.0498,19.1284,589600.0
2015-01-26 14:00:00,24.35,24.48,24.32,24.39,264100.0,19.1362,19.2384,19.1127,19.1677,264100.0
2015-01-26 14:30:00,24.39,24.63,24.38,24.55,807200.0,19.1677,19.3563,19.1598,19.2934,807200.0
2015-01-26 15:00:00,24.54,24.6,24.41,24.44,767800.0,19.2856,19.3327,19.1834,19.207,767800.0
2015-01-26 15:30:00,24.44,24.52,24.36,24.5,1581700.0,19.207,19.2698,19.1441,19.2541,1581700.0
2015-01-27 09:30:00,24.67,24.88,24.54,24.8,1359200.0,19.3877,19.5528,19.2856,19.4899,1359200.0
2015-01-27 10:00:00,24.79,24.8,24.52,24.67,1120100.0,19.482,19.4899,19.2698,19.3877,1120100.0
2015-01-27 10:30:00,24.67,24.96,24.65,24.91,1044100.0,19.3877,19.6156,19.372,19.5763,1044100.0
2015-01-27 11:00:00,24.91,25.01,24.85,24.94,756600.0,19.5763,19.6549,19.5292,19.5999,756600.0
2015-01-27 11:30:00,24.93,25.2,24.93,25.1,877700.0,19.592,19.8042,19.592,19.7256,877700.0
2015-01-27 12:00:00,25.09,25.16,24.96,25.13,544300.0,19.7178,19.7728,19.6156,19.7492,544300.0
2015-01-27 12:30:00,25.13,25.25,25.12,25.15,429200.0,19.7492,19.8435,19.7414,19.7649,429200.0
2015-01-27 13:00:00,25.15,25.2,25.09,25.12,437400.0,19.7649,19.8042,19.7178,19.7414,437400.0
2015-01-27 13:30:00,25.12,25.19,25.09,25.15,271200.0,19.7414,19.7964,19.7178,19.7649,271200.0
2015-01-27 14:00:00,25.15,25.16,25.03,25.12,323600.0,19.7649,19.7728,19.6706,19.7414,323600.0
2015-01-27 14:30:00,25.11,25.21,25.08,25.12,443900.0,19.7335,19.8121,19.7099,19.7414,443900.0
2015-01-27 15:00:00,25.11,25.21,25.09,25.17,655600.0,19.7335,19.8121,19.7178,19.7807,655600.0
2015-01-27 15:30:00,25.18,25.23,25.11,25.12,1600700.0,19.7885,19.8278,19.7335,19.7414,1600700.0
2015-01-28 09:30:00,24.89,25.01,24.68,24.9,1309800.0,19.5606,19.6549,19.3956,19.5685,1309800.0
2015-01-28 10:00:00,24.89,25.05,24.77,24.81,681700.0,19.5606,19.6864,19.4663,19.4977,681700.0
2015-01-28 10:30:00,24.82,24.84,24.66,24.75,527000.0,19.5056,19.5213,19.3799,19.4506,527000.0
2015-01-28 11:00:00,24.74,24.75,24.6,24.64,362700.0,19.4427,19.4506,19.3327,19.3641,362700.0
2015-01-28 11:30:00,24.64,24.86,24.58,24.76,391900.0,19.3641,19.537,19.317,19.4584,391900.0
2015-01-28 12:00:00,24.75,24.77,24.62,24.73,400000.0,19.4506,19.4663,19.3484,19.4349,400000.0
2015-01-28 12:30:00,24.73,24.86,24.67,24.84,387800.0,19.4349,19.537,19.3877,19.5213,387800.0
2015-01-28 13:00:00,24.84,24.88,24.72,24.72,333100.0,19.5213,19.5528,19.427,19.427,333100.0
2015-01-28 13:30:00,24.72,24.77,24.66,24.72,309600.0,19.427,19.4663,19.3799,19.427,309600.0
2015-01-28 14:00:00,24.72,24.82,24.44,24.58,723100.0,19.427,19.5056,19.207,19.317,723100.0
2015-01-28 14:30:00,24.58,24.72,24.32,24.38,609400.0,19.317,19.427,19.1127,19.1598,609400.0
2015-01-28 15:00:00,24.38,24.42,24.03,24.11,800400.0,19.1598,19.1912,18.8848,18.9476,800400.0
2015-01-28 15:30:00,24.11,24.3,24.02,24.25,2138800.0,18.9476,19.0969,18.8769,19.0576,2138800.0
2015-01-29 09:30:00,23.59,23.91,23.42,23.86,1111800.0,18.539,18.7904,18.4054,18.7512,1111800.0
2015-01-29 10:00:00,23.86,23.9,23.67,23.75,526400.0,18.7512,18.7826,18.6018,18.6647,526400.0
2015-01-29 10:30:00,23.75,23.77,23.45,23.59,672100.0,18.6647,18.6804,18.4289,18.539,672100.0
2015-01-29 11:00:00,23.6,23.73,23.53,23.58,605300.0,18.5468,18.649,18.4918,18.5311,605300.0
2015-01-29 11:30:00,23.58,23.83,23.53,23.82,615800.0,18.5311,18.7276,18.4918,18.7197,615800.0
2015-01-29 12:00:00,23.83,23.84,23.61,23.74,445800.0,18.7276,18.7354,18.5547,18.6568,445800.0
2015-01-29 12:30:00,23.74,23.77,23.64,23.73,314100.0,18.6568,18.6804,18.5783,18.649,314100.0
2015-01-29 13:00:00,23.73,23.81,23.6,23.8,368900.0,18.649,18.7119,18.5468,18.704,368900.0
2015-01-29 13:30:00,23.8,23.93,23.75,23.88,290300.0,18.704,18.8062,18.6647,18.7669,290300.0
2015-01-29 14:00:00,23.88,24.14,23.87,24.1,605800.0,18.7669,18.9712,18.759,18.9398,605800.0
2015-01-29 14:30:00,24.1,24.34,24.03,24.14,540200.0,18.9398,19.1284,18.8848,18.9712,540200.0
2015-01-29 15:00:00,24.15,24.19,24.09,24.1,677800.0,18.9791,19.0105,18.9319,18.9398,677800.0
2015-01-29 15:30:00,24.1,24.23,24.06,24.17,1152000.0,18.9398,19.0419,18.9083,18.9948,1152000.0
2015-01-30 09:30:00,24.19,24.35,23.92,24.34,941500.0,19.0105,19.1362,18.7983,19.1284,941500.0
2015-01-30 10:00:00,24.31,24.58,24.12,24.53,757300.0,19.1048,19.317,18.9555,19.2777,757300.0
2015-01-30 10:30:00,24.52,24.8,24.52,24.79,867400.0,19.2698,19.4899,19.2698,19.482,867400.0
2015-01-30 11:00:00,24.79,24.93,24.7,24.84,734500.0,19.482,19.592,19.4113,19.5213,734500.0
2015-01-30 11:30:00,24.84,24.99,24.83,24.91,533500.0,19.5213,19.6392,19.5135,19.5763,533500.0
2015-01-30 12:00:00,24.91,25.13,24.91,24.98,784400.0,19.5763,19.7492,19.5763,19.6313,784400.0
2015-01-30 12:30:00,24.99,25.05,24.92,24.93,423100.0,19.6392,19.6864,19.5842,19.592,423100.0
2015-01-30 13:00:00,24.93,25.12,24.87,25.1,404900.0,19.592,19.7414,19.5449,19.7256,404900.0
2015-01-30 13:30:00,25.1,25.21,25.07,25.15,514800.0,19.7256,19.8121,19.7021,19.7649,514800.0
2015-01-30 14:00:00,25.15,25.22,25.14,25.2,732300.0,19.7649,19.82,19.7571,19.8042,732300.0
2015-01-30 14:30:00,25.2,25.21,25.01,25.08,837400.0,19.8042,19.8121,19.6549,19.7099,837400.0
2015-01-30 15:00:00,25.09,25.19,25.05,25.16,684400.0,19.7178,19.7964,19.6864,19.7728,684400.0
2015-01-30 15:30:00,25.16,25.18,25.06,25.14,1635000.0,19.7728,19.7885,19.6942,19.7571,1635000.0
2015-02-02 09:30:00,24.72,24.88,24.63,24.83,995600.0,19.427,19.5528,19.3563,19.5135,995600.0
2015-02-02 10:00:00,24.84,25.0,24.74,24.88,996600.0,19.5213,19.6471,19.4427,19.5528,996600.0
2015-02-02 10:30:00,24.88,25.0,24.7,24.77,507300.0,19.5528,19.6471,19.4113,19.4663,507300.0
2015-02-02 11:00:00,24.77,24.88,24.56,24.88,535300.0,19.4663,19.5528,19.3013,19.5528,535300.0
2015-02-02 11:30:00,24.89,24.99,24.83,24.99,421600.0,19.5606,19.6392,19.5135,19.6392,421600.0
2015-02-02 12:00:00,24.99,25.13,24.92,25.07,410200.0,19.6392,19.7492,19.5842,19.7021,410200.0
2015-02-02 12:30:00,25.08,25.09,24.97,25.02,246000.0,19.7099,19.7178,19.6235,19.6628,246000.0
2015-02-02 13:00:00,25.01,25.04,24.9,24.92,228600.0,19.6549,19.6785,19.5685,19.5842,228600.0
2015-02-02 13:30:00,24.92,25.06,24.81,24.99,293800.0,19.5842,19.6942,19.4977,19.6392,293800.0
2015-02-02 14:00:00,24.99,25.14,24.94,25.11,162400.0,19.6392,19.7571,19.5999,19.7335,162400.0
2015-02-02 14:30:00,25.11,25.15,25.07,25.12,218500.0,19.7335,19.7649,19.7021,19.7414,218500.0
2015-02-02 15:00:00,25.11,25.2,25.1,25.13,446400.0,19.7335,19.8042,19.7256,19.7492,446400.0
2015-02-02 15:30:00,25.13,25.17,25.05,25.1,1173700.0,19.7492,19.7807,19.6864,19.7256,1173700.0
2015-02-03 09:30:00,24.84,24.88,24.27,24.37,1028000.0,19.5213,19.5528,19.0734,19.152,1028000.0
2015-02-03 10:00:00,24.38,24.43,24.24,24.37,718100.0,19.1598,19.1991,19.0498,19.152,718100.0
2015-02-03 10:30:00,24.36,24.39,24.16,24.19,638700.0,19.1441,19.1677,18.9869,19.0105,638700.0
2015-02-03 11:00:00,24.19,24.6,24.14,24.57,637400.0,19.0105,19.3327,18.9712,19.3091,637400.0
2015-02-03 11:30:00,24.57,24.58,24.37,24.46,367100.0,19.3091,19.317,19.152,19.2227,367100.0
2015-02-03 12:00:00,24.46,24.51,24.3,24.33,343300.0,19.2227,19.262,19.0969,19.1205,343300.0
2015-02-03 12:30:00,24.34,24.52,24.33,24.5,357800.0,19.1284,19.2698,19.1205,19.2541,357800.0
2015-02-03 13:00:00,24.5,24.78,24.48,24.76,504600.0,19.2541,19.4742,19.2384,19.4584,504600.0
2015-02-03 13:30:00,24.77,25.03,24.77,24.98,586700.0,19.4663,19.6706,19.4663,19.6313,586700.0
2015-02-03 14:00:00,24.97,25.07,24.93,25.01,453100.0,19.6235,19.7021,19.592,19.6549,453100.0
2015-02-03 14:30:00,25.02,25.03,24.71,24.72,500200.0,19.6628,19.6706,19.4192,19.427,500200.0
2015-02-03 15:00:00,24.72,24.76,24.55,24.56,663400.0,19.427,19.4584,19.2934,19.3013,663400.0
2015-02-03 15:30:00,24.57,24.66,24.54,24.6,1138800.0,19.3091,19.3799,19.2856,19.3327,1138800.0
2015-02-04 09:30:00,24.82,24.89,24.58,24.83,742900.0,19.5056,19.5606,19.317,19.5135,742900.0
2015-02-04 10:00:00,24.82,24.89,24.63,24.75,612200.0,19.5056,19.5606,19.3563,19.4506,612200.0
2015-02-04 10:30:00,24.75,24.75,24.5,24.7,529100.0,19.4506,19.4506,19.2541,19.4113,529100.0
2015-02-04 11:00:00,24.7,24.8,24.65,24.66,403300.0,19.4113,19.4899,19.372,19.3799,403300.0
2015-02-04 11:30:00,24.66,24.78,24.6,24.74,297300.0,19.3799,19.4742,19.3327,19.4427,297300.0
2015-02-04 12:00:00,24.75,24.83,24.73,24.77,293600.0,19.4506,19.5135,19.4349,19.4663,293600.0
2015-02-04 12:30:00,24.76,24.83,24.7,24.71,301700.0,19.4584,19.5135,19.4113,19.4192,301700.0
2015-02-04 13:00:00,24.72,24.74,24.61,24.73,223100.0,19.427,19.4427,19.3406,19.4349,223100.0
2015-02-04 13:30:00,24.73,24.8,24.7,24.72,233300.0,19.4349,19.4899,19.4113,19.427,233300.0
2015-02-04 14:00:00,24.72,24.96,24.71,24.9,416200.0,19.427,19.6156,19.4192,19.5685,416200.0
2015-02-04 14:30:00,24.9,25.01,24.86,24.98,320800.0,19.5685,19.6549,19.537,19.6313,320800.0
2015-02-04 15:00:00,24.98,25.01,24.9,24.96,366900.0,19.6313,19.6549,19.5685,19.6156,366900.0
2015-02-04 15:30:00,24.96,25.03,24.8,24.82,1097000.0,19.6156,19.6706,19.4899,19.5056,1097000.0
2015-02-05 09:30:00,24.55,24.71,24.43,24.45,715200.0,19.2934,19.4192,19.1991,19.2148,715200.0
2015-02-05 10:00:00,24.45,24.68,24.39,24.68,638400.0,19.2148,19.3956,19.1677,19.3956,638400.0
2015-02-05 10:30:00,24.67,24.78,24.51,24.57,499900.0,19.3877,19.4742,19.262,19.3091,499900.0
2015-02-05 11:00:00,24.57,24.67,24.37,24.49,424000.0,19.3091,19.3877,19.152,19.2463,424000.0
2015-02-05 11:30:00,24.49,24.61,24.45,24.56,330400.0,19.2463,19.3406,19.2148,19.3013,330400.0
2015-02-05 12:00:00,24.55,24.59,24.46,24.48,210600.0,19.2934,19.3248,19.2227,19.2384,210600.0
2015-02-05 12:30:00,24.49,24.55,24.43,24.54,241400.0,19.2463,19.2934,19.1991,19.2856,241400.0
2015-02-05 13:00:00,24.54,24.61,24.5,24.59,208300.0,19.2856,19.3406,19.2541,19.3248,208300.0
2015-02-05 13:30:00,24.59,24.75,24.58,24.73,228300.0,19.3248,19.4506,19.317,19.4349,228300.0
2015-02-05 14:00:00,24.72,24.76,24.65,24.65,300000.0,19.427,19.4584,19.372,19.372,300000.0
2015-02-05 14:30:00,24.65,24.86,24.61,24.82,369800.0,19.372,19.537,19.3406,19.5056,369800.0
2015-02-05 15:00:00,24.81,24.85,24.74,24.83,288400.0,19.4977,19.5292,19.4427,19.5135,288400.0
2015-02-05 15:30:00,24.83,24.85,24.76,24.81,989400.0,19.5135,19.5292,19.4584,19.4977,989400.0
2015-02-06 09:30:00,24.0,24.3,23.81,24.13,1432700.0,18.8612,19.0969,18.7119,18.9633,1432700.0
2015-02-06 10:00:00,24.14,24.14,23.88,23.96,925200.0,18.9712,18.9712,18.7669,18.8297,925200.0
2015-02-06 10:30:00,23.96,23.97,23.77,23.8,642000.0,18.8297,18.8376,18.6804,18.704,642000.0
2015-02-06 11:00:00,23.8,23.81,23.59,23.65,814800.0,18.704,18.7119,18.539,18.5861,814800.0
2015-02-06 11:30:00,23.63,23.81,23.62,23.8,306000.0,18.5704,18.7119,18.5625,18.704,306000.0
2015-02-06 12:00:00,23.8,23.95,23.78,23.95,270200.0,18.704,18.8219,18.6883,18.8219,270200.0
2015-02-06 12:30:00,23.94,23.97,23.84,23.93,241600.0,18.814,18.8376,18.7354,18.8062,241600.0
2015-02-06 13:00:00,23.93,24.13,23.93,24.09,363700.0,18.8062,18.9633,18.8062,18.9319,363700.0
2015-02-06 13:30:00,24.1,24.25,24.02,24.23,368500.0,18.9398,19.0576,18.8769,19.0419,368500.0
2015-02-06 14:00:00,24.23,24.28,24.11,24.12,245500.0,19.0419,19.0812,18.9476,18.9555,245500.0
2015-02-06 14:30:00,24.13,24.13,23.99,24.03,340000.0,18.9633,18.9633,18.8533,18.8848,340000.0
2015-02-06 15:00:00,24.04,24.11,23.94,24.07,527000.0,18.8926,18.9476,18.814,18.9162,527000.0
2015-02-06 15:30:00,24.07,24.1,24.0,24.04,1046200.0,18.9162,18.9398,18.8612,18.8926,1046200.0
2015-02-09 09:30:00,24.23,24.5,24.16,24.34,605600.0,19.0419,19.2541,18.9869,19.1284,605600.0
2015-02-09 10:00:00,24.34,24.67,24.27,24.67,816500.0,19.1284,19.3877,19.0734,19.3877,816500.0
2015-02-09 10:30:00,24.67,24.74,24.44,24.52,607900.0,19.3877,19.4427,19.207,19.2698,607900.0
2015-02-09 11:00:00,24.53,24.68,24.52,24.65,210400.0,19.2777,19.3956,19.2698,19.372,210400.0
2015-02-09 11:30:00,24.64,24.66,24.44,24.6,542400.0,19.3641,19.3799,19.207,19.3327,542400.0
2015-02-09 12:00:00,24.6,24.68,24.51,24.6,289100.0,19.3327,19.3956,19.262,19.3327,289100.0
2015-02-09 12:30:00,24.61,24.64,24.5,24.54,164400.0,19.3406,19.3641,19.2541,19.2856,164400.0
2015-02-09 13:00:00,24.55,24.68,24.54,24.61,203200.0,19.2934,19.3956,19.2856,19.3406,203200.0
2015-02-09 13:30:00,24.62,24.74,24.62,24.65,232000.0,19.3484,19.4427,19.3484,19.372,232000.0
2015-02-09 14:00:00,24.65,24.66,24.57,24.61,198700.0,19.372,19.3799,19.3091,19.3406,198700.0
2015-02-09 14:30:00,24.62,24.68,24.57,24.59,253800.0,19.3484,19.3956,19.3091,19.3248,253800.0
2015-02-09 15:00:00,24.59,24.64,24.58,24.61,308500.0,19.3248,19.3641,19.317,19.3406,308500.0
2015-02-09 15:30:00,24.61,24.63,24.59,24.6,753500.0,19.3406,19.3563,19.3248,19.3327,753500.0
2015-02-10 09:30:00,24.38,24.39,23.96,24.1,809900.0,19.1598,19.1677,18.8297,18.9398,809900.0
2015-02-10 10:00:00,24.12,24.28,24.04,24.06,1109700.0,18.9555,19.0812,18.8926,18.9083,1109700.0
2015-02-10 10:30:00,24.05,24.37,24.05,24.27,383900.0,18.9005,19.152,18.9005,19.0734,383900.0
2015-02-10 11:00:00,24.26,24.41,24.21,24.35,280700.0,19.0655,19.1834,19.0262,19.1362,280700.0
2015-02-10 11:30:00,24.36,24.43,24.29,24.36,326400.0,19.1441,19.1991,19.0891,19.1441,326400.0
2015-02-10 12:00:00,24.36,24.47,24.29,24.32,280400.0,19.1441,19.2305,19.0891,19.1127,280400.0
2015-02-10 12:30:00,24.31,24.34,24.18,24.34,309400.0,19.1048,19.1284,19.0026,19.1284,309400.0
2015-02-10 13:00:00,24.34,24.41,24.31,24.32,228500.0,19.1284,19.1834,19.1048,19.1127,228500.0
2015-02-10 13:30:00,24.32,24.36,24.26,24.3,273000.0,19.1127,19.1441,19.0655,19.0969,273000.0
2015-02-10 14:00:00,24.31,24.46,24.3,24.41,307400.0,19.1048,19.2227,19.0969,19.1834,307400.0
2015-02-10 14:30:00,24.41,24.55,24.41,24.53,329400.0,19.1834,19.2934,19.1834,19.2777,329400.0
2015-02-10 15:00:00,24.52,24.57,24.45,24.46,243900.0,19.2698,19.3091,19.2148,19.2227,243900.0
2015-02-10 15:30:00,24.47,24.47,24.4,24.41,701100.0,19.2305,19.2305,19.1755,19.1834,701100.0
2015-02-11 09:30:00,24.43,24.6,24.12,24.17,568900.0,19.1991,19.3327,18.9555,18.9948,568900.0
2015-02-11 10:00:00,24.17,24.25,24.12,24.25,383700.0,18.9948,19.0576,18.9555,19.0576,383700.0
2015-02-11 10:30:00,24.24,24.43,24.18,24.2,473000.0,19.0498,19.1991,19.0026,19.0184,473000.0
2015-02-11 11:00:00,24.2,24.36,24.17,24.35,210000.0,19.0184,19.1441,18.9948,19.1362,210000.0
2015-02-11 11:30:00,24.35,24.38,24.25,24.29,207900.0,19.1362,19.1598,19.0576,19.0891,207900.0
2015-02-11 12:00:00,24.28,24.36,24.25,24.35,172200.0,19.0812,19.1441,19.0576,19.1362,172200.0
2015-02-11 12:30:00,24.34,24.36,24.23,24.3,208400.0,19.1284,19.1441,19.0419,19.0969,208400.0
2015-02-11 13:00:00,24.29,24.32,24.19,24.2,205400.0,19.0891,19.1127,19.0105,19.0184,205400.0
2015-02-11 13:30:00,24.2,24.22,24.09,24.14,277300.0,19.0184,19.0341,18.9319,18.9712,277300.0
2015-02-11 14:00:00,24.15,24.22,24.09,24.16,375100.0,18.9791,19.0341,18.9319,18.9869,375100.0
2015-02-11 14:30:00,24.15,24.23,24.09,24.11,441200.0,18.9791,19.0419,18.9319,18.9476,441200.0
2015-02-11 15:00:00,24.11,24.23,24.1,24.17,315500.0,18.9476,19.0419,18.9398,18.9948,315500.0
2015-02-11 15:30:00,24.18,24.19,24.11,24.13,710200.0,19.0026,19.0105,18.9476,18.9633,710200.0
2015-02-12 09:30:00,24.41,24.56,24.27,24.29,634000.0,19.1834,19.3013,19.0734,19.0891,634000.0
2015-02-12 10:00:00,24.29,24.36,24.11,24.32,427900.0,19.0891,19.1441,18.9476,19.1127,427900.0
2015-02-12 10:30:00,24.32,24.37,24.27,24.32,291800.0,19.1127,19.152,19.0734,19.1127,291800.0
2015-02-12 11:00:00,24.33,24.42,24.31,24.36,194300.0,19.1205,19.1912,19.1048,19.1441,194300.0
2015-02-12 11:30:00,24.36,24.51,24.36,24.42,198100.0,19.1441,19.262,19.1441,19.1912,198100.0
2015-02-12 12:00:00,24.42,24.5,24.34,24.37,205300.0,19.1912,19.2541,19.1284,19.152,205300.0
2015-02-12 12:30:00,24.37,24.37,24.28,24.33,234300.0,19.152,19.152,19.0812,19.1205,234300.0
2015-02-12 13:00:00,24.32,24.44,24.3,24.3,330900.0,19.1127,19.207,19.0969,19.0969,330900.0
2015-02-12 13:30:00,24.29,24.35,24.25,24.34,147700.0,19.0891,19.1362,19.0576,19.1284,147700.0
2015-02-12 14:00:00,24.33,24.42,24.33,24.38,148900.0,19.1205,19.1912,19.1205,19.1598,148900.0
2015-02-12 14:30:00,24.37,24.69,24.36,24.69,294400.0,19.152,19.4034,19.1441,19.4034,294400.0
2015-02-12 15:00:00,24.69,24.7,24.55,24.56,283400.0,19.4034,19.4113,19.2934,19.3013,283400.0
2015-02-12 15:30:00,24.57,24.57,24.48,24.51,431900.0,19.3091,19.3091,19.2384,19.262,431900.0
2015-02-13 09:30:00,24.75,24.94,24.73,24.89,392400.0,19.4506,19.5999,19.4349,19.5606,392400.0
2015-02-13 10:00:00,24.89,24.99,24.79,24.91,411300.0,19.5606,19.6392,19.482,19.5763,411300.0
2015-02-13 10:30:00,24.9,24.95,24.86,24.92,238900.0,19.5685,19.6078,19.537,19.5842,238900.0
2015-02-13 11:00:00,24.92,25.06,24.86,24.86,323700.0,19.5842,19.6942,19.537,19.537,323700.0
2015-02-13 11:30:00,24.87,24.93,24.81,24.86,194800.0,19.5449,19.592,19.4977,19.537,194800.0
2015-02-13 12:00:00,24.86,24.95,24.81,24.95,316300.0,19.537,19.6078,19.4977,19.6078,316300.0
2015-02-13 12:30:00,24.94,24.96,24.8,24.86,132900.0,19.5999,19.6156,19.4899,19.537,132900.0
2015-02-13 13:00:00,24.85,24.85,24.74,24.75,147500.0,19.5292,19.5292,19.4427,19.4506,147500.0
2015-02-13 13:30:00,24.75,24.76,24.66,24.74,201600.0,19.4506,19.4584,19.3799,19.4427,201600.0
2015-02-13 14:00:00,24.73,24.8,24.72,24.79,145800.0,19.4349,19.4899,19.427,19.482,145800.0
2015-02-13 14:30:00,24.79,24.8,24.71,24.72,145500.0,19.482,19.4899,19.4192,19.427,145500.0
2015-02-13 15:00:00,24.73,24.77,24.69,24.71,184600.0,19.4349,19.4663,19.4034,19.4192,184600.0
2015-02-13 15:30:00,24.71,24.79,24.69,24.78,716400.0,19.4192,19.482,19.4034,19.4742,716400.0
2015-02-17 09:30:00,24.34,24.6,24.19,24.4,852300.0,19.1284,19.3327,19.0105,19.1755,852300.0
2015-02-17 10:00:00,24.39,24.44,24.21,24.28,576300.0,19.1677,19.207,19.0262,19.0812,576300.0
2015-02-17 10:30:00,24.28,24.41,24.24,24.33,365000.0,19.0812,19.1834,19.0498,19.1205,365000.0
2015-02-17 11:00:00,24.32,24.37,24.28,24.3,184400.0,19.1127,19.152,19.0812,19.0969,184400.0
2015-02-17 11:30:00,24.3,24.34,24.28,24.31,213600.0,19.0969,19.1284,19.0812,19.1048,213600.0
2015-02-17 12:00:00,24.32,24.32,24.17,24.19,208500.0,19.1127,19.1127,18.9948,19.0105,208500.0
2015-02-17 12:30:00,24.2,24.28,24.2,24.28,117400.0,19.0184,19.0812,19.0184,19.0812,117400.0
2015-02-17 13:00:00,24.27,24.34,24.25,24.34,143600.0,19.0734,19.1284,19.0576,19.1284,143600.0
2015-02-17 13:30:00,24.35,24.37,24.31,24.31,103200.0,19.1362,19.152,19.1048,19.1048,103200.0
2015-02-17 14:00:00,24.32,24.44,24.3,24.35,155300.0,19.1127,19.207,19.0969,19.1362,155300.0
2015-02-17 14:30:00,24.35,24.36,24.23,24.23,214800.0,19.1362,19.1441,19.0419,19.0419,214800.0
2015-02-17 15:00:00,24.24,24.35,24.23,24.33,329400.0,19.0498,19.1362,19.0419,19.1205,329400.0
2015-02-17 15:30:00,24.33,24.34,24.17,24.2,1054200.0,19.1205,19.1284,18.9948,19.0184,1054200.0
2015-02-18 09:30:00,24.15,24.43,24.12,24.4,454800.0,18.9791,19.1991,18.9555,19.1755,454800.0
2015-02-18 10:00:00,24.39,24.43,24.22,24.29,283400.0,19.1677,19.1991,19.0341,19.0891,283400.0
2015-02-18 10:30:00,24.29,24.32,24.1,24.26,451900.0,19.0891,19.1127,18.9398,19.0655,451900.0
2015-02-18 11:00:00,24.25,24.25,23.96,24.05,472800.0,19.0576,19.0576,18.8297,18.9005,472800.0
2015-02-18 11:30:00,24.05,24.07,23.85,23.98,400500.0,18.9005,18.9162,18.7433,18.8455,400500.0
2015-02-18 12:00:00,23.99,24.05,23.95,23.97,218300.0,18.8533,18.9005,18.8219,18.8376,218300.0
2015-02-18 12:30:00,23.97,24.06,23.89,24.03,411300.0,18.8376,18.9083,18.7747,18.8848,411300.0
2015-02-18 13:00:00,24.03,24.05,23.97,24.02,247200.0,18.8848,18.9005,18.8376,18.8769,247200.0
2015-02-18 13:30:00,24.01,24.09,23.97,23.98,350400.0,18.869,18.9319,18.8376,18.8455,350400.0
2015-02-18 14:00:00,23.98,24.61,23.98,24.6,1352100.0,18.8455,19.3406,18.8455,19.3327,1352100.0
2015-02-18 14:30:00,24.61,24.65,24.5,24.56,508900.0,19.3406,19.372,19.2541,19.3013,508900.0
2015-02-18 15:00:00,24.56,24.85,24.56,24.84,590500.0,19.3013,19.5292,19.3013,19.5213,590500.0
2015-02-18 15:30:00,24.84,24.85,24.72,24.72,1302900.0,19.5213,19.5292,19.427,19.427,1302900.0
2015-02-19 09:30:00,24.81,24.87,24.55,24.79,1543200.0,19.4977,19.5449,19.2934,19.482,1543200.0
2015-02-19 10:00:00,24.79,24.97,24.69,24.85,868100.0,19.482,19.6235,19.4034,19.5292,868100.0
2015-02-19 10:30:00,24.85,25.02,24.74,24.79,539700.0,19.5292,19.6628,19.4427,19.482,539700.0
2015-02-19 11:00:00,24.77,24.78,24.58,24.64,374000.0,19.4663,19.4742,19.317,19.3641,374000.0
2015-02-19 11:30:00,24.63,24.86,24.63,24.83,317300.0,19.3563,19.537,19.3563,19.5135,317300.0
2015-02-19 12:00:00,24.83,24.89,24.77,24.78,232400.0,19.5135,19.5606,19.4663,19.4742,232400.0
2015-02-19 12:30:00,24.79,24.83,24.68,24.69,203700.0,19.482,19.5135,19.3956,19.4034,203700.0
2015-02-19 13:00:00,24.69,24.7,24.42,24.48,531400.0,19.4034,19.4113,19.1912,19.2384,531400.0
2015-02-19 13:30:00,24.47,24.53,24.38,24.53,304200.0,19.2305,19.2777,19.1598,19.2777,304200.0
2015-02-19 14:00:00,24.53,24.55,24.42,24.49,316500.0,19.2777,19.2934,19.1912,19.2463,316500.0
2015-02-19 14:30:00,24.48,24.52,24.47,24.5,179500.0,19.2384,19.2698,19.2305,19.2541,179500.0
2015-02-19 15:00:00,24.5,24.59,24.49,24.55,475000.0,19.2541,19.3248,19.2463,19.2934,475000.0
2015-02-19 15:30:00,24.56,24.59,24.39,24.48,1793100.0,19.3013,19.3248,19.1677,19.2384,1793100.0
2015-02-20 09:30:00,25.18,25.71,25.07,25.68,2240000.0,19.7885,20.205,19.7021,20.1815,2240000.0
2015-02-20 10:00:00,25.68,25.98,25.53,25.94,1462500.0,20.1815,20.4172,20.0636,20.3858,1462500.0
2015-02-20 10:30:00,25.94,26.22,25.84,26.11,1122000.0,20.3858,20.6058,20.3072,20.5194,1122000.0
2015-02-20 11:00:00,26.12,26.24,25.88,25.9,1000900.0,20.5272,20.6216,20.3386,20.3544,1000900.0
2015-02-20 11:30:00,25.91,26.0,25.82,25.95,693700.0,20.3622,20.4329,20.2915,20.3936,693700.0
2015-02-20 12:00:00,25.95,26.2,25.92,26.03,511800.0,20.3936,20.5901,20.3701,20.4565,511800.0
2015-02-20 12:30:00,26.03,26.34,26.02,26.33,633200.0,20.4565,20.7001,20.4487,20.6923,633200.0
2015-02-20 13:00:00,26.34,26.38,25.97,26.07,582700.0,20.7001,20.7316,20.4094,20.488,582700.0
2015-02-20 13:30:00,26.07,26.1,25.85,25.91,577500.0,20.488,20.5115,20.3151,20.3622,577500.0
2015-02-20 14:00:00,25.92,25.94,25.85,25.86,342500.0,20.3701,20.3858,20.3151,20.3229,342500.0
2015-02-20 14:30:00,25.85,25.88,25.66,25.69,676200.0,20.3151,20.3386,20.1657,20.1893,676200.0
2015-02-20 15:00:00,25.7,25.76,25.66,25.69,658400.0,20.1972,20.2443,20.1657,20.1893,658400.0
2015-02-20 15:30:00,25.69,25.74,25.57,25.59,1532300.0,20.1893,20.2286,20.095,20.1107,1532300.0
2015-02-23 09:30:00,25.52,25.96,25.25,25.93,884000.0,20.0557,20.4015,19.8435,20.3779,884000.0
2015-02-23 10:00:00,25.93,26.02,25.82,26.02,778500.0,20.3779,20.4487,20.2915,20.4487,778500.0
2015-02-23 10:30:00,26.02,26.13,25.78,25.79,486200.0,20.4487,20.5351,20.26,20.2679,486200.0
2015-02-23 11:00:00,25.8,25.83,25.64,25.8,489800.0,20.2758,20.2993,20.15,20.2758,489800.0
2015-02-23 11:30:00,25.8,25.82,25.64,25.67,323500.0,20.2758,20.2915,20.15,20.1736,323500.0
2015-02-23 12:00:00,25.68,25.69,25.5,25.58,335800.0,20.1815,20.1893,20.04,20.1029,335800.0
2015-02-23 12:30:00,25.58,25.64,25.47,25.49,308000.0,20.1029,20.15,20.0164,20.0321,308000.0
2015-02-23 13:00:00,25.5,25.67,25.49,25.63,333400.0,20.04,20.1736,20.0321,20.1422,333400.0
2015-02-23 13:30:00,25.64,25.86,25.62,25.63,329600.0,20.15,20.3229,20.1343,20.1422,329600.0
2015-02-23 14:00:00,25.63,25.75,25.6,25.7,665100.0,20.1422,20.2365,20.1186,20.1972,665100.0
2015-02-23 14:30:00,25.69,25.77,25.59,25.73,348300.0,20.1893,20.2522,20.1107,20.2208,348300.0
2015-02-23 15:00:00,25.73,25.79,25.69,25.75,284500.0,20.2208,20.2679,20.1893,20.2365,284500.0
2015-02-23 15:30:00,25.74,25.96,25.73,25.96,1067200.0,20.2286,20.4015,20.2208,20.4015,1067200.0
2015-02-24 09:30:00,25.21,25.63,25.2,25.57,830200.0,19.8121,20.1422,19.8042,20.095,830200.0
2015-02-24 10:00:00,25.58,25.74,25.35,25.72,682400.0,20.1029,20.2286,19.9221,20.2129,682400.0
2015-02-24 10:30:00,25.72,25.86,25.56,25.61,450000.0,20.2129,20.3229,20.0872,20.1264,450000.0
2015-02-24 11:00:00,25.62,25.73,25.53,25.57,299600.0,20.1343,20.2208,20.0636,20.095,299600.0
2015-02-24 11:30:00,25.56,25.74,25.51,25.68,268000.0,20.0872,20.2286,20.0479,20.1815,268000.0
2015-02-24 12:00:00,25.68,25.79,25.65,25.78,238400.0,20.1815,20.2679,20.1579,20.26,238400.0
2015-02-24 12:30:00,25.79,25.91,25.72,25.77,382500.0,20.2679,20.3622,20.2129,20.2522,382500.0
2015-02-24 13:00:00,25.77,25.81,25.65,25.69,251300.0,20.2522,20.2836,20.1579,20.1893,251300.0
2015-02-24 13:30:00,25.7,25.73,25.62,25.66,214500.0,20.1972,20.2208,20.1343,20.1657,214500.0
2015-02-24 14:00:00,25.66,25.91,25.65,25.86,353100.0,20.1657,20.3622,20.1579,20.3229,353100.0
2015-02-24 14:30:00,25.86,25.88,25.78,25.84,390400.0,20.3229,20.3386,20.26,20.3072,390400.0
2015-02-24 15:00:00,25.84,25.86,25.81,25.81,294200.0,20.3072,20.3229,20.2836,20.2836,294200.0
2015-02-24 15:30:00,25.82,25.84,25.77,25.79,567200.0,20.2915,20.3072,20.2522,20.2679,567200.0
2015-02-25 09:30:00,26.0,26.05,25.82,25.94,869700.0,20.4329,20.4722,20.2915,20.3858,869700.0
2015-02-25 10:00:00,25.94,26.03,25.91,25.99,809200.0,20.3858,20.4565,20.3622,20.4251,809200.0
2015-02-25 10:30:00,25.99,26.0,25.88,25.96,475200.0,20.4251,20.4329,20.3386,20.4015,475200.0
2015-02-25 11:00:00,25.95,26.02,25.91,26.0,667900.0,20.3936,20.4487,20.3622,20.4329,667900.0
2015-02-25 11:30:00,26.0,26.06,25.92,25.98,1179700.0,20.4329,20.4801,20.3701,20.4172,1179700.0
2015-02-25 12:00:00,25.98,26.01,25.89,25.99,436000.0,20.4172,20.4408,20.3465,20.4251,436000.0
2015-02-25 12:30:00,25.99,26.0,25.95,25.97,237300.0,20.4251,20.4329,20.3936,20.4094,237300.0
2015-02-25 13:00:00,25.96,25.96,25.87,25.91,351900.0,20.4015,20.4015,20.3308,20.3622,351900.0
2015-02-25 13:30:00,25.91,26.01,25.9,26.0,387000.0,20.3622,20.4408,20.3544,20.4329,387000.0
2015-02-25 14:00:00,26.0,26.12,25.99,26.11,421200.0,20.4329,20.5272,20.4251,20.5194,421200.0
2015-02-25 14:30:00,26.11,26.13,26.01,26.07,250700.0,20.5194,20.5351,20.4408,20.488,250700.0
2015-02-25 15:00:00,26.08,26.12,26.04,26.11,488700.0,20.4958,20.5272,20.4644,20.5194,488700.0
2015-02-25 15:30:00,26.1,26.11,26.03,26.05,709800.0,20.5115,20.5194,20.4565,20.4722,709800.0
2015-02-26 09:30:00,26.34,26.4,26.15,26.2,635800.0,20.7001,20.7473,20.5508,20.5901,635800.0
2015-02-26 10:00:00,26.18,26.38,26.12,26.31,365900.0,20.5744,20.7316,20.5272,20.6766,365900.0
2015-02-26 10:30:00,26.31,26.36,26.24,26.33,320500.0,20.6766,20.7159,20.6216,20.6923,320500.0
2015-02-26 11:00:00,26.33,26.54,26.3,26.53,644200.0,20.6923,20.8573,20.6687,20.8495,644200.0
2015-02-26 11:30:00,26.52,26.55,26.45,26.46,321300.0,20.8416,20.8652,20.7866,20.7944,321300.0
2015-02-26 12:00:00,26.46,26.47,26.36,26.4,209700.0,20.7944,20.8023,20.7159,20.7473,209700.0
2015-02-26 12:30:00,26.4,26.53,26.35,26.5,188800.0,20.7473,20.8495,20.708,20.8259,188800.0
2015-02-26 13:00:00,26.5,26.51,26.37,26.47,207400.0,20.8259,20.8337,20.7237,20.8023,207400.0
2015-02-26 13:30:00,26.48,26.52,26.47,26.48,130200.0,20.8102,20.8416,20.8023,20.8102,130200.0
2015-02-26 14:00:00,26.48,26.48,26.3,26.35,252000.0,20.8102,20.8102,20.6687,20.708,252000.0
2015-02-26 14:30:00,26.35,26.41,26.28,26.3,326600.0,20.708,20.7552,20.653,20.6687,326600.0
2015-02-26 15:00:00,26.3,26.31,26.17,26.23,464200.0,20.6687,20.6766,20.5665,20.6137,464200.0
2015-02-26 15:30:00,26.23,26.36,26.2,26.32,772200.0,20.6137,20.7159,20.5901,20.6844,772200.0
2015-02-27 09:30:00,26.4,26.59,26.32,26.46,421800.0,20.7473,20.8966,20.6844,20.7944,421800.0
2015-02-27 10:00:00,26.45,26.56,26.38,26.45,335500.0,20.7866,20.873,20.7316,20.7866,335500.0
2015-02-27 10:30:00,26.46,26.7,26.44,26.62,369700.0,20.7944,20.9831,20.7787,20.9202,369700.0
2015-02-27 11:00:00,26.63,26.68,26.54,26.66,242300.0,20.928,20.9673,20.8573,20.9516,242300.0
2015-02-27 11:30:00,26.66,26.66,26.52,26.54,374800.0,20.9516,20.9516,20.8416,20.8573,374800.0
2015-02-27 12:00:00,26.55,26.58,26.43,26.5,233600.0,20.8652,20.8888,20.7709,20.8259,233600.0
2015-02-27 12:30:00,26.5,26.52,26.41,26.46,191900.0,20.8259,20.8416,20.7552,20.7944,191900.0
2015-02-27 13:00:00,26.47,26.47,26.36,26.42,296800.0,20.8023,20.8023,20.7159,20.763,296800.0
2015-02-27 13:30:00,26.42,26.52,26.4,26.5,246300.0,20.763,20.8416,20.7473,20.8259,246300.0
2015-02-27 14:00:00,26.5,26.51,26.45,26.45,286100.0,20.8259,20.8337,20.7866,20.7866,286100.0
2015-02-27 14:30:00,26.45,26.5,26.34,26.41,272600.0,20.7866,20.8259,20.7001,20.7552,272600.0
2015-02-27 15:00:00,26.41,26.41,26.29,26.3,392000.0,20.7552,20.7552,20.6608,20.6687,392000.0
2015-02-27 15:30:00,26.31,26.34,26.26,26.32,1124500.0,20.6766,20.7001,20.6373,20.6844,1124500.0
2015-03-02 09:30:00,26.4,26.51,26.05,26.07,785900.0,20.7473,20.8337,20.4722,20.488,785900.0
2015-03-02 10:00:00,26.07,26.2,26.02,26.16,618800.0,20.488,20.5901,20.4487,20.5587,618800.0
2015-03-02 10:30:00,26.16,26.26,26.05,26.09,385000.0,20.5587,20.6373,20.4722,20.5037,385000.0
2015-03-02 11:00:00,26.09,26.16,25.95,25.97,308900.0,20.5037,20.5587,20.3936,20.4094,308900.0
2015-03-02 11:30:00,25.97,25.99,25.88,25.93,248500.0,20.4094,20.4251,20.3386,20.3779,248500.0
2015-03-02 12:00:00,25.94,25.94,25.76,25.77,299600.0,20.3858,20.3858,20.2443,20.2522,299600.0
2015-03-02 12:30:00,25.77,25.79,25.64,25.67,273700.0,20.2522,20.2679,20.15,20.1736,273700.0
2015-03-02 13:00:00,25.67,25.68,25.6,25.66,307100.0,20.1736,20.1815,20.1186,20.1657,307100.0
2015-03-02 13:30:00,25.66,25.72,25.64,25.68,272900.0,20.1657,20.2129,20.15,20.1815,272900.0
2015-03-02 14:00:00,25.69,25.85,25.67,25.67,415900.0,20.1893,20.3151,20.1736,20.1736,415900.0
2015-03-02 14:30:00,25.67,25.72,25.61,25.67,525400.0,20.1736,20.2129,20.1264,20.1736,525400.0
2015-03-02 15:00:00,25.68,25.78,25.65,25.77,511100.0,20.1815,20.26,20.1579,20.2522,511100.0
2015-03-02 15:30:00,25.77,25.89,25.75,25.89,893900.0,20.2522,20.3465,20.2365,20.3465,893900.0
2015-03-03 09:30:00,25.93,26.34,25.78,26.29,847900.0,20.3779,20.7001,20.26,20.6608,847900.0
2015-03-03 10:00:00,26.3,26.32,25.98,25.99,563600.0,20.6687,20.6844,20.4172,20.4251,563600.0
2015-03-03 10:30:00,25.99,26.01,25.7,25.71,533700.0,20.4251,20.4408,20.1972,20.205,533700.0
2015-03-03 11:00:00,25.71,25.85,25.67,25.72,361200.0,20.205,20.3151,20.1736,20.2129,361200.0
2015-03-03 11:30:00,25.72,25.83,25.71,25.79,216800.0,20.2129,20.2993,20.205,20.2679,216800.0
2015-03-03 12:00:00,25.8,25.9,25.74,25.87,1014600.0,20.2758,20.3544,20.2286,20.3308,1014600.0
2015-03-03 12:30:00,25.86,25.87,25.7,25.8,439900.0,20.3229,20.3308,20.1972,20.2758,439900.0
2015-03-03 13:00:00,25.79,25.86,25.72,25.75,206900.0,20.2679,20.3229,20.2129,20.2365,206900.0
2015-03-03 13:30:00,25.75,25.78,25.62,25.62,157600.0,20.2365,20.26,20.1343,20.1343,157600.0
2015-03-03 14:00:00,25.62,25.62,25.53,25.54,221500.0,20.1343,20.1343,20.0636,20.0714,221500.0
2015-03-03 14:30:00,25.53,25.64,25.52,25.55,291400.0,20.0636,20.15,20.0557,20.0793,291400.0
2015-03-03 15:00:00,25.55,25.61,25.52,25.61,280700.0,20.0793,20.1264,20.0557,20.1264,280700.0
2015-03-03 15:30:00,25.6,25.63,25.57,25.61,902900.0,20.1186,20.1422,20.095,20.1264,902900.0
2015-03-04 09:30:00,25.51,25.71,25.38,25.44,517100.0,20.0479,20.205,19.9457,19.9928,517100.0
2015-03-04 10:00:00,25.45,25.51,25.34,25.46,568900.0,20.0007,20.0479,19.9143,20.0086,568900.0
2015-03-04 10:30:00,25.46,25.57,25.35,25.35,330700.0,20.0086,20.095,19.9221,19.9221,330700.0
2015-03-04 11:00:00,25.36,25.41,25.28,25.3,300800.0,19.93,19.9693,19.8671,19.8828,300800.0
2015-03-04 11:30:00,25.31,25.42,25.29,25.31,182400.0,19.8907,19.9771,19.875,19.8907,182400.0
2015-03-04 12:00:00,25.3,25.34,25.24,25.25,272800.0,19.8828,19.9143,19.8357,19.8435,272800.0
2015-03-04 12:30:00,25.26,25.28,25.18,25.19,288900.0,19.8514,19.8671,19.7885,19.7964,288900.0
2015-03-04 13:00:00,25.19,25.28,25.18,25.25,162300.0,19.7964,19.8671,19.7885,19.8435,162300.0
2015-03-04 13:30:00,25.25,25.28,25.14,25.2,329500.0,19.8435,19.8671,19.7571,19.8042,329500.0
2015-03-04 14:00:00,25.21,25.25,25.11,25.17,241400.0,19.8121,19.8435,19.7335,19.7807,241400.0
2015-03-04 14:30:00,25.17,25.17,25.09,25.13,204400.0,19.7807,19.7807,19.7178,19.7492,204400.0
2015-03-04 15:00:00,25.13,25.18,25.1,25.16,260300.0,19.7492,19.7885,19.7256,19.7728,260300.0
2015-03-04 15:30:00,25.17,25.26,25.16,25.19,1059600.0,19.7807,19.8514,19.7728,19.7964,1059600.0
2015-03-05 09:30:00,25.31,25.49,25.2,25.42,445300.0,19.8907,20.0321,19.8042,19.9771,445300.0
2015-03-05 10:00:00,25.42,25.51,25.33,25.51,303600.0,19.9771,20.0479,19.9064,20.0479,303600.0
2015-03-05 10:30:00,25.51,25.65,25.49,25.54,301700.0,20.0479,20.1579,20.0321,20.0714,301700.0
2015-03-05 11:00:00,25.54,25.58,25.46,25.49,156200.0,20.0714,20.1029,20.0086,20.0321,156200.0
2015-03-05 11:30:00,25.48,25.48,25.35,25.4,168400.0,20.0243,20.0243,19.9221,19.9614,168400.0
2015-03-05 12:00:00,25.4,25.45,25.35,25.42,114700.0,19.9614,20.0007,19.9221,19.9771,114700.0
2015-03-05 12:30:00,25.42,25.48,25.4,25.41,164200.0,19.9771,20.0243,19.9614,19.9693,164200.0
2015-03-05 13:00:00,25.42,25.42,25.3,25.33,193900.0,19.9771,19.9771,19.8828,19.9064,193900.0
2015-03-05 13:30:00,25.32,25.33,25.21,25.32,163500.0,19.8985,19.9064,19.8121,19.8985,163500.0
2015-03-05 14:00:00,25.33,25.42,25.33,25.34,142400.0,19.9064,19.9771,19.9064,19.9143,142400.0
2015-03-05 14:30:00,25.34,25.35,25.26,25.26,133400.0,19.9143,19.9221,19.8514,19.8514,133400.0
2015-03-05 15:00:00,25.27,25.28,25.23,25.26,183200.0,19.8592,19.8671,19.8278,19.8514,183200.0
2015-03-05 15:30:00,25.26,25.31,25.25,25.3,505500.0,19.8514,19.8907,19.8435,19.8828,505500.0
2015-03-06 09:30:00,24.3,24.41,24.13,24.24,1361200.0,19.0969,19.1834,18.9633,19.0498,1361200.0
2015-03-06 10:00:00,24.24,24.25,23.88,23.95,1070200.0,19.0498,19.0576,18.7669,18.8219,1070200.0
2015-03-06 10:30:00,23.94,23.94,23.77,23.85,641300.0,18.814,18.814,18.6804,18.7433,641300.0
2015-03-06 11:00:00,23.85,23.85,23.55,23.57,927500.0,18.7433,18.7433,18.5075,18.5232,927500.0
2015-03-06 11:30:00,23.57,23.61,23.4,23.59,488000.0,18.5232,18.5547,18.3896,18.539,488000.0
2015-03-06 12:00:00,23.59,23.59,23.42,23.47,520200.0,18.539,18.539,18.4054,18.4447,520200.0
2015-03-06 12:30:00,23.47,23.48,23.33,23.35,359600.0,18.4447,18.4525,18.3346,18.3504,359600.0
2015-03-06 13:00:00,23.34,23.41,23.25,23.25,578800.0,18.3425,18.3975,18.2718,18.2718,578800.0
2015-03-06 13:30:00,23.25,23.26,23.16,23.23,516600.0,18.2718,18.2796,18.201,18.256,516600.0
2015-03-06 14:00:00,23.22,23.31,23.16,23.21,534900.0,18.2482,18.3189,18.201,18.2403,534900.0
2015-03-06 14:30:00,23.21,23.31,23.18,23.2,461500.0,18.2403,18.3189,18.2168,18.2325,461500.0
2015-03-06 15:00:00,23.2,23.29,23.14,23.28,712600.0,18.2325,18.3032,18.1853,18.2953,712600.0
2015-03-06 15:30:00,23.28,23.4,23.26,23.28,2068900.0,18.2953,18.3896,18.2796,18.2953,2068900.0
2015-03-09 09:30:00,23.29,23.38,22.7,22.8,888400.0,18.3032,18.3739,17.8395,17.9181,888400.0
2015-03-09 10:00:00,22.8,22.92,22.59,22.63,1035400.0,17.9181,18.0124,17.7531,17.7845,1035400.0
2015-03-09 10:30:00,22.64,22.64,22.37,22.43,880700.0,17.7924,17.7924,17.5802,17.6273,880700.0
2015-03-09 11:00:00,22.42,22.5,22.26,22.35,809800.0,17.6195,17.6824,17.4937,17.5645,809800.0
2015-03-09 11:30:00,22.36,22.4,22.23,22.24,451900.0,17.5723,17.6038,17.4702,17.478,451900.0
2015-03-09 12:00:00,22.24,22.46,22.23,22.42,505400.0,17.478,17.6509,17.4702,17.6195,505400.0
2015-03-09 12:30:00,22.42,22.48,22.33,22.33,420800.0,17.6195,17.6666,17.5488,17.5488,420800.0
2015-03-09 13:00:00,22.34,22.35,22.26,22.3,333200.0,17.5566,17.5645,17.4937,17.5252,333200.0
2015-03-09 13:30:00,22.31,22.5,22.31,22.43,397500.0,17.533,17.6824,17.533,17.6273,397500.0
2015-03-09 14:00:00,22.43,22.51,22.4,22.49,334400.0,17.6273,17.6902,17.6038,17.6745,334400.0
2015-03-09 14:30:00,22.48,22.5,22.38,22.38,334400.0,17.6666,17.6824,17.588,17.588,334400.0
2015-03-09 15:00:00,22.39,22.43,22.28,22.28,558500.0,17.5959,17.6273,17.5095,17.5095,558500.0
2015-03-09 15:30:00,22.29,22.46,22.27,22.42,1902400.0,17.5173,17.6509,17.5016,17.6195,1902400.0
2015-03-10 09:30:00,22.3,22.93,22.24,22.69,1383800.0,17.5453,18.041,17.4981,17.8521,1383800.0
2015-03-10 10:00:00,22.69,22.84,22.48,22.65,1187000.0,17.8521,17.9702,17.6869,17.8207,1187000.0
2015-03-10 10:30:00,22.65,22.8,22.4,22.43,867600.0,17.8207,17.9387,17.624,17.6476,867600.0
2015-03-10 11:00:00,22.43,22.49,22.27,22.28,587000.0,17.6476,17.6948,17.5217,17.5296,587000.0
2015-03-10 11:30:00,22.28,22.33,22.05,22.05,603500.0,17.5296,17.5689,17.3486,17.3486,603500.0
2015-03-10 12:00:00,22.05,22.1,21.8,21.81,1130900.0,17.3486,17.3879,17.1519,17.1598,1130900.0
2015-03-10 12:30:00,21.81,22.03,21.81,21.92,414700.0,17.1598,17.3329,17.1598,17.2463,414700.0
2015-03-10 13:00:00,21.92,22.12,21.91,22.04,427200.0,17.2463,17.4037,17.2385,17.3407,427200.0
2015-03-10 13:30:00,22.04,22.04,21.79,21.86,597900.0,17.3407,17.3407,17.144,17.1991,597900.0
2015-03-10 14:00:00,21.86,21.93,21.75,21.76,574400.0,17.1991,17.2542,17.1126,17.1204,574400.0
2015-03-10 14:30:00,21.77,21.79,21.64,21.77,751300.0,17.1283,17.144,17.026,17.1283,751300.0
2015-03-10 15:00:00,21.77,21.78,21.64,21.69,944900.0,17.1283,17.1362,17.026,17.0654,944900.0
2015-03-10 15:30:00,21.7,21.93,21.69,21.77,2687500.0,17.0732,17.2542,17.0654,17.1283,2687500.0
2015-03-11 09:30:00,21.72,21.93,21.65,21.82,632100.0,17.089,17.2542,17.0339,17.1676,632100.0
2015-03-11 10:00:00,21.82,21.84,21.5,21.57,678000.0,17.1676,17.1834,16.9159,16.9709,678000.0
2015-03-11 10:30:00,21.57,21.78,21.51,21.71,604700.0,16.9709,17.1362,16.9237,17.0811,604700.0
2015-03-11 11:00:00,21.7,21.91,21.57,21.89,572700.0,17.0732,17.2385,16.9709,17.2227,572700.0
2015-03-11 11:30:00,21.89,22.25,21.87,22.11,901800.0,17.2227,17.506,17.207,17.3958,901800.0
2015-03-11 12:00:00,22.11,22.12,21.98,22.0,266800.0,17.3958,17.4037,17.2935,17.3093,266800.0
2015-03-11 12:30:00,22.0,22.05,21.77,21.85,377200.0,17.3093,17.3486,17.1283,17.1912,377200.0
2015-03-11 13:00:00,21.85,22.14,21.79,22.14,362300.0,17.1912,17.4194,17.144,17.4194,362300.0
2015-03-11 13:30:00,22.15,22.26,22.03,22.22,357600.0,17.4273,17.5138,17.3329,17.4824,357600.0
2015-03-11 14:00:00,22.22,22.39,22.18,22.37,580600.0,17.4824,17.6161,17.4509,17.6004,580600.0
2015-03-11 14:30:00,22.37,22.48,22.33,22.42,375700.0,17.6004,17.6869,17.5689,17.6397,375700.0
2015-03-11 15:00:00,22.41,22.43,22.33,22.36,446600.0,17.6318,17.6476,17.5689,17.5925,446600.0
2015-03-11 15:30:00,22.37,22.38,22.18,22.23,1731200.0,17.6004,17.6082,17.4509,17.4902,1731200.0
2015-03-12 09:30:00,22.45,22.63,22.31,22.4,859100.0,17.6633,17.8049,17.5532,17.624,859100.0
2015-03-12 10:00:00,22.41,22.54,22.3,22.47,513300.0,17.6318,17.7341,17.5453,17.6791,513300.0
2015-03-12 10:30:00,22.46,22.52,22.24,22.28,393300.0,17.6712,17.7184,17.4981,17.5296,393300.0
2015-03-12 11:00:00,22.29,22.29,22.08,22.14,352100.0,17.5374,17.5374,17.3722,17.4194,352100.0
2015-03-12 11:30:00,22.14,22.21,22.0,22.07,258900.0,17.4194,17.4745,17.3093,17.3643,258900.0
2015-03-12 12:00:00,22.06,22.11,22.01,22.11,227000.0,17.3565,17.3958,17.3171,17.3958,227000.0
2015-03-12 12:30:00,22.11,22.22,22.03,22.14,302900.0,17.3958,17.4824,17.3329,17.4194,302900.0
2015-03-12 13:00:00,22.13,22.3,22.13,22.3,174700.0,17.4115,17.5453,17.4115,17.5453,174700.0
2015-03-12 13:30:00,22.3,22.48,22.28,22.3,376900.0,17.5453,17.6869,17.5296,17.5453,376900.0
2015-03-12 14:00:00,22.29,22.38,22.25,22.31,230300.0,17.5374,17.6082,17.506,17.5532,230300.0
2015-03-12 14:30:00,22.31,22.32,22.22,22.27,193800.0,17.5532,17.561,17.4824,17.5217,193800.0
2015-03-12 15:00:00,22.27,22.49,22.25,22.39,391800.0,17.5217,17.6948,17.506,17.6161,391800.0
2015-03-12 15:30:00,22.39,22.39,22.21,22.29,1036000.0,17.6161,17.6161,17.4745,17.5374,1036000.0
2015-03-13 09:30:00,22.3,22.31,21.98,22.02,612800.0,17.5453,17.5532,17.2935,17.325,612800.0
2015-03-13 10:00:00,22.02,22.05,21.74,21.76,522900.0,17.325,17.3486,17.1047,17.1204,522900.0
2015-03-13 10:30:00,21.76,21.88,21.7,21.71,431700.0,17.1204,17.2149,17.0732,17.0811,431700.0
2015-03-13 11:00:00,21.71,21.87,21.65,21.77,430000.0,17.0811,17.207,17.0339,17.1283,430000.0
2015-03-13 11:30:00,21.77,22.01,21.76,21.93,439500.0,17.1283,17.3171,17.1204,17.2542,439500.0
2015-03-13 12:00:00,21.93,22.01,21.86,21.93,264600.0,17.2542,17.3171,17.1991,17.2542,264600.0
2015-03-13 12:30:00,21.93,21.97,21.86,21.92,206400.0,17.2542,17.2857,17.1991,17.2463,206400.0
2015-03-13 13:00:00,21.92,22.07,21.88,22.03,249200.0,17.2463,17.3643,17.2149,17.3329,249200.0
2015-03-13 13:30:00,22.04,22.28,22.04,22.25,309000.0,17.3407,17.5296,17.3407,17.506,309000.0
2015-03-13 14:00:00,22.24,22.24,22.05,22.08,254400.0,17.4981,17.4981,17.3486,17.3722,254400.0
2015-03-13 14:30:00,22.09,22.14,22.05,22.1,239000.0,17.3801,17.4194,17.3486,17.3879,239000.0
2015-03-13 15:00:00,22.1,22.28,22.1,22.28,418700.0,17.3879,17.5296,17.3879,17.5296,418700.0
2015-03-13 15:30:00,22.27,22.38,22.25,22.31,1104500.0,17.5217,17.6082,17.506,17.5532,1104500.0
2015-03-16 09:30:00,22.13,22.35,21.91,22.03,695800.0,17.4115,17.5846,17.2385,17.3329,695800.0
2015-03-16 10:00:00,22.03,22.1,21.85,21.94,437600.0,17.3329,17.3879,17.1912,17.2621,437600.0
2015-03-16 10:30:00,21.94,22.15,21.9,22.02,466900.0,17.2621,17.4273,17.2306,17.325,466900.0
2015-03-16 11:00:00,22.01,22.1,21.85,21.9,297600.0,17.3171,17.3879,17.1912,17.2306,297600.0
2015-03-16 11:30:00,21.9,22.07,21.85,22.03,279500.0,17.2306,17.3643,17.1912,17.3329,279500.0
2015-03-16 12:00:00,22.03,22.21,22.03,22.17,204300.0,17.3329,17.4745,17.3329,17.443,204300.0
2015-03-16 12:30:00,22.17,22.29,22.13,22.25,245600.0,17.443,17.5374,17.4115,17.506,245600.0
2015-03-16 13:00:00,22.23,22.27,22.13,22.21,200100.0,17.4902,17.5217,17.4115,17.4745,200100.0
2015-03-16 13:30:00,22.21,22.38,22.21,22.23,268700.0,17.4745,17.6082,17.4745,17.4902,268700.0
2015-03-16 14:00:00,22.23,22.31,22.16,22.21,236100.0,17.4902,17.5532,17.4352,17.4745,236100.0
2015-03-16 14:30:00,22.21,22.34,22.21,22.25,326900.0,17.4745,17.5768,17.4745,17.506,326900.0
2015-03-16 15:00:00,22.25,22.37,22.25,22.35,395000.0,17.506,17.6004,17.506,17.5846,395000.0
2015-03-16 15:30:00,22.35,22.36,22.27,22.29,863400.0,17.5846,17.5925,17.5217,17.5374,863400.0
2015-03-17 09:30:00,22.04,22.41,21.88,22.41,833600.0,17.3407,17.6318,17.2149,17.6318,833600.0
2015-03-17 10:00:00,22.42,22.45,22.13,22.17,504100.0,17.6397,17.6633,17.4115,17.443,504100.0
2015-03-17 10:30:00,22.18,22.23,21.88,21.9,429700.0,17.4509,17.4902,17.2149,17.2306,429700.0
2015-03-17 11:00:00,21.9,22.06,21.85,22.05,515700.0,17.2306,17.3565,17.1912,17.3486,515700.0
2015-03-17 11:30:00,22.04,22.09,21.96,22.07,354200.0,17.3407,17.3801,17.2778,17.3643,354200.0
2015-03-17 12:00:00,22.07,22.15,21.97,22.1,290100.0,17.3643,17.4273,17.2857,17.3879,290100.0
2015-03-17 12:30:00,22.1,22.22,22.09,22.21,227800.0,17.3879,17.4824,17.3801,17.4745,227800.0
2015-03-17 13:00:00,22.22,22.23,22.07,22.1,367100.0,17.4824,17.4902,17.3643,17.3879,367100.0
2015-03-17 13:30:00,22.11,22.16,22.09,22.11,307200.0,17.3958,17.4352,17.3801,17.3958,307200.0
2015-03-17 14:00:00,22.1,22.1,22.01,22.04,307500.0,17.3879,17.3879,17.3171,17.3407,307500.0
2015-03-17 14:30:00,22.03,22.08,21.95,22.03,319000.0,17.3329,17.3722,17.2699,17.3329,319000.0
2015-03-17 15:00:00,22.03,22.13,22.02,22.12,485000.0,17.3329,17.4115,17.325,17.4037,485000.0
2015-03-17 15:30:00,22.12,22.15,22.08,22.12,1536100.0,17.4037,17.4273,17.3722,17.4037,1536100.0
2015-03-18 09:30:00,21.95,22.15,21.9,21.99,380500.0,17.2699,17.4273,17.2306,17.3014,380500.0
2015-03-18 10:00:00,21.99,22.11,21.9,22.04,479700.0,17.3014,17.3958,17.2306,17.3407,479700.0
2015-03-18 10:30:00,22.04,22.08,21.88,21.96,298600.0,17.3407,17.3722,17.2149,17.2778,298600.0
2015-03-18 11:00:00,21.96,22.17,21.9,22.07,516300.0,17.2778,17.443,17.2306,17.3643,516300.0
2015-03-18 11:30:00,22.07,22.09,21.95,22.05,264400.0,17.3643,17.3801,17.2699,17.3486,264400.0
2015-03-18 12:00:00,22.05,22.13,21.99,22.1,326100.0,17.3486,17.4115,17.3014,17.3879,326100.0
2015-03-18 12:30:00,22.1,22.14,22.01,22.13,277500.0,17.3879,17.4194,17.3171,17.4115,277500.0
2015-03-18 13:00:00,22.14,22.14,21.97,21.99,196500.0,17.4194,17.4194,17.2857,17.3014,196500.0
2015-03-18 13:30:00,22.0,22.14,21.97,22.07,320700.0,17.3093,17.4194,17.2857,17.3643,320700.0
2015-03-18 14:00:00,22.09,23.05,22.07,22.81,1650300.0,17.3801,18.1354,17.3643,17.9466,1650300.0
2015-03-18 14:30:00,22.81,22.93,22.71,22.83,764800.0,17.9466,18.041,17.8679,17.9623,764800.0
2015-03-18 15:00:00,22.83,23.07,22.83,22.95,957400.0,17.9623,18.1511,17.9623,18.0567,957400.0
2015-03-18 15:30:00,22.95,22.98,22.76,22.85,1683200.0,18.0567,18.0803,17.9072,17.978,1683200.0
2015-03-19 09:30:00,23.14,23.3,22.78,22.96,1124000.0,18.2062,18.3321,17.923,18.0646,1124000.0
2015-03-19 10:00:00,22.97,23.06,22.85,23.0,550000.0,18.0724,18.1433,17.978,18.0961,550000.0
2015-03-19 10:30:00,22.99,23.06,22.88,22.9,297900.0,18.0882,18.1433,18.0016,18.0174,297900.0
2015-03-19 11:00:00,22.9,23.06,22.82,22.98,468500.0,18.0174,18.1433,17.9544,18.0803,468500.0
2015-03-19 11:30:00,22.98,23.05,22.86,22.88,372200.0,18.0803,18.1354,17.9859,18.0016,372200.0
2015-03-19 12:00:00,22.88,22.97,22.75,22.83,572400.0,18.0016,18.0724,17.8994,17.9623,572400.0
2015-03-19 12:30:00,22.83,22.84,22.66,22.8,316300.0,17.9623,17.9702,17.8285,17.9387,316300.0
2015-03-19 13:00:00,22.8,22.87,22.72,22.87,156800.0,17.9387,17.9938,17.8758,17.9938,156800.0
2015-03-19 13:30:00,22.86,22.89,22.74,22.76,319500.0,17.9859,18.0095,17.8915,17.9072,319500.0
2015-03-19 14:00:00,22.76,22.82,22.68,22.8,236800.0,17.9072,17.9544,17.8443,17.9387,236800.0
2015-03-19 14:30:00,22.8,22.86,22.76,22.86,318500.0,17.9387,17.9859,17.9072,17.9859,318500.0
2015-03-19 15:00:00,22.86,22.88,22.78,22.81,374600.0,17.9859,18.0016,17.923,17.9466,374600.0
2015-03-19 15:30:00,22.81,22.87,22.78,22.81,1337900.0,17.9466,17.9938,17.923,17.9466,1337900.0
2015-03-20 09:30:00,22.9,23.18,22.89,22.98,1386700.0,18.0174,18.2377,18.0095,18.0803,1386700.0
2015-03-20 10:00:00,22.98,23.21,22.92,23.17,995600.0,18.0803,18.2613,18.0331,18.2298,995600.0
2015-03-20 10:30:00,23.18,23.26,23.1,23.14,959800.0,18.2377,18.3006,18.1747,18.2062,959800.0
2015-03-20 11:00:00,23.15,23.18,23.11,23.13,451100.0,18.2141,18.2377,18.1826,18.1983,451100.0
2015-03-20 11:30:00,23.12,23.14,23.09,23.13,290700.0,18.1905,18.2062,18.1669,18.1983,290700.0
2015-03-20 12:00:00,23.12,23.33,23.12,23.25,529400.0,18.1905,18.3557,18.1905,18.2927,529400.0
2015-03-20 12:30:00,23.24,23.31,23.21,23.27,390900.0,18.2849,18.34,18.2613,18.3085,390900.0
2015-03-20 13:00:00,23.27,23.29,23.19,23.26,342000.0,18.3085,18.3242,18.2455,18.3006,342000.0
2015-03-20 13:30:00,23.26,23.29,23.17,23.17,407800.0,18.3006,18.3242,18.2298,18.2298,407800.0
2015-03-20 14:00:00,23.17,23.17,23.09,23.16,351800.0,18.2298,18.2298,18.1669,18.2219,351800.0
2015-03-20 14:30:00,23.16,23.22,23.12,23.19,496100.0,18.2219,18.2691,18.1905,18.2455,496100.0
2015-03-20 15:00:00,23.19,23.25,23.16,23.23,530300.0,18.2455,18.2927,18.2219,18.277,530300.0
2015-03-20 15:30:00,23.23,23.24,22.96,22.99,3076600.0,18.277,18.2849,18.0646,18.0882,3076600.0
2015-03-23 09:30:00,23.15,23.29,22.98,23.1,1150400.0,18.2141,18.3242,18.0803,18.1747,1150400.0
2015-03-23 10:00:00,23.1,23.27,23.09,23.14,822500.0,18.1747,18.3085,18.1669,18.2062,822500.0
2015-03-23 10:30:00,23.14,23.14,22.99,23.03,354900.0,18.2062,18.2062,18.0882,18.1197,354900.0
2015-03-23 11:00:00,23.04,23.06,22.88,22.97,316700.0,18.1275,18.1433,18.0016,18.0724,316700.0
2015-03-23 11:30:00,22.97,23.02,22.85,23.0,312700.0,18.0724,18.1118,17.978,18.0961,312700.0
2015-03-23 12:00:00,22.99,23.06,22.95,23.04,302300.0,18.0882,18.1433,18.0567,18.1275,302300.0
2015-03-23 12:30:00,23.04,23.09,23.03,23.07,224900.0,18.1275,18.1669,18.1197,18.1511,224900.0
2015-03-23 13:00:00,23.08,23.09,23.02,23.04,149800.0,18.159,18.1669,18.1118,18.1275,149800.0
2015-03-23 13:30:00,23.03,23.13,23.02,23.08,251300.0,18.1197,18.1983,18.1118,18.159,251300.0
2015-03-23 14:00:00,23.08,23.12,23.06,23.09,303300.0,18.159,18.1905,18.1433,18.1669,303300.0
2015-03-23 14:30:00,23.09,23.15,23.06,23.12,305500.0,18.1669,18.2141,18.1433,18.1905,305500.0
2015-03-23 15:00:00,23.12,23.2,23.08,23.16,368900.0,18.1905,18.2534,18.159,18.2219,368900.0
2015-03-23 15:30:00,23.16,23.19,23.08,23.13,1251700.0,18.2219,18.2455,18.159,18.1983,1251700.0
2015-03-24 09:30:00,23.17,23.2,22.86,22.94,762500.0,18.2298,18.2534,17.9859,18.0488,762500.0
2015-03-24 10:00:00,22.96,23.0,22.86,22.96,352800.0,18.0646,18.0961,17.9859,18.0646,352800.0
2015-03-24 10:30:00,22.97,23.04,22.88,23.0,274600.0,18.0724,18.1275,18.0016,18.0961,274600.0
2015-03-24 11:00:00,22.99,23.09,22.95,22.96,187700.0,18.0882,18.1669,18.0567,18.0646,187700.0
2015-03-24 11:30:00,22.96,23.0,22.81,22.83,225100.0,18.0646,18.0961,17.9466,17.9623,225100.0
2015-03-24 12:00:00,22.83,22.92,22.78,22.81,220100.0,17.9623,18.0331,17.923,17.9466,220100.0
2015-03-24 12:30:00,22.82,23.0,22.79,22.98,201000.0,17.9544,18.0961,17.9308,18.0803,201000.0
2015-03-24 13:00:00,22.97,23.03,22.91,22.96,200300.0,18.0724,18.1197,18.0252,18.0646,200300.0
2015-03-24 13:30:00,22.96,23.02,22.93,22.98,153100.0,18.0646,18.1118,18.041,18.0803,153100.0
2015-03-24 14:00:00,22.98,22.99,22.89,22.89,208900.0,18.0803,18.0882,18.0095,18.0095,208900.0
2015-03-24 14:30:00,22.89,22.97,22.85,22.89,225500.0,18.0095,18.0724,17.978,18.0095,225500.0
2015-03-24 15:00:00,22.88,22.89,22.84,22.85,318300.0,18.0016,18.0095,17.9702,17.978,318300.0
2015-03-24 15:30:00,22.85,22.88,22.83,22.86,518300.0,17.978,18.0016,17.9623,17.9859,518300.0
2015-03-25 09:30:00,23.03,23.2,22.95,23.09,854700.0,18.1197,18.2534,18.0567,18.1669,854700.0
2015-03-25 10:00:00,23.09,23.17,23.05,23.12,427000.0,18.1669,18.2298,18.1354,18.1905,427000.0
2015-03-25 10:30:00,23.12,23.12,22.9,22.98,416100.0,18.1905,18.1905,18.0174,18.0803,416100.0
2015-03-25 11:00:00,22.99,23.01,22.94,22.96,273800.0,18.0882,18.1039,18.0488,18.0646,273800.0
2015-03-25 11:30:00,22.97,22.98,22.87,22.93,320300.0,18.0724,18.0803,17.9938,18.041,320300.0
2015-03-25 12:00:00,22.94,22.96,22.88,22.95,286300.0,18.0488,18.0646,18.0016,18.0567,286300.0
2015-03-25 12:30:00,22.95,22.95,22.73,22.76,415200.0,18.0567,18.0567,17.8836,17.9072,415200.0
2015-03-25 13:00:00,22.76,22.78,22.62,22.75,247600.0,17.9072,17.923,17.7971,17.8994,247600.0
2015-03-25 13:30:00,22.75,22.81,22.69,22.79,152700.0,17.8994,17.9466,17.8521,17.9308,152700.0
2015-03-25 14:00:00,22.8,22.8,22.67,22.7,182200.0,17.9387,17.9387,17.8364,17.86,182200.0
2015-03-25 14:30:00,22.7,22.8,22.7,22.72,257400.0,17.86,17.9387,17.86,17.8758,257400.0
2015-03-25 15:00:00,22.72,22.74,22.6,22.6,382700.0,17.8758,17.8915,17.7813,17.7813,382700.0
2015-03-25 15:30:00,22.61,22.66,22.47,22.48,1143200.0,17.7892,17.8285,17.6791,17.6869,1143200.0
2015-03-26 09:30:00,22.92,23.08,22.72,22.73,939600.0,18.0331,18.159,17.8758,17.8836,939600.0
2015-03-26 10:00:00,22.73,22.73,22.51,22.54,548900.0,17.8836,17.8836,17.7105,17.7341,548900.0
2015-03-26 10:30:00,22.53,22.61,22.45,22.53,365000.0,17.7263,17.7892,17.6633,17.7263,365000.0
2015-03-26 11:00:00,22.52,22.53,22.29,22.41,344700.0,17.7184,17.7263,17.5374,17.6318,344700.0
2015-03-26 11:30:00,22.41,22.49,22.35,22.48,353400.0,17.6318,17.6948,17.5846,17.6869,353400.0
2015-03-26 12:00:00,22.48,22.57,22.45,22.53,278000.0,17.6869,17.7577,17.6633,17.7263,278000.0
2015-03-26 12:30:00,22.53,22.61,22.48,22.6,227600.0,17.7263,17.7892,17.6869,17.7813,227600.0
2015-03-26 13:00:00,22.6,22.61,22.46,22.56,215600.0,17.7813,17.7892,17.6712,17.7499,215600.0
2015-03-26 13:30:00,22.55,22.55,22.39,22.4,243600.0,17.742,17.742,17.6161,17.624,243600.0
2015-03-26 14:00:00,22.4,22.42,22.2,22.2,311400.0,17.624,17.6397,17.4666,17.4666,311400.0
2015-03-26 14:30:00,22.19,22.2,21.93,22.05,663000.0,17.4588,17.4666,17.2542,17.3486,663000.0
2015-03-26 15:00:00,22.06,22.16,22.04,22.12,583900.0,17.3565,17.4352,17.3407,17.4037,583900.0
2015-03-26 15:30:00,22.11,22.18,22.04,22.16,1134900.0,17.3958,17.4509,17.3407,17.4352,1134900.0
2015-03-27 09:30:00,22.19,22.44,22.11,22.32,858400.0,17.4588,17.6555,17.3958,17.561,858400.0
2015-03-27 10:00:00,22.31,22.41,22.08,22.3,631100.0,17.5532,17.6318,17.3722,17.5453,631100.0
2015-03-27 10:30:00,22.3,22.38,22.15,22.17,344200.0,17.5453,17.6082,17.4273,17.443,344200.0
2015-03-27 11:00:00,22.18,22.23,22.09,22.1,299300.0,17.4509,17.4902,17.3801,17.3879,299300.0
2015-03-27 11:30:00,22.11,22.35,22.11,22.31,297400.0,17.3958,17.5846,17.3958,17.5532,297400.0
2015-03-27 12:00:00,22.32,22.4,22.23,22.3,226200.0,17.561,17.624,17.4902,17.5453,226200.0
2015-03-27 12:30:00,22.3,22.36,22.18,22.2,196500.0,17.5453,17.5925,17.4509,17.4666,196500.0
2015-03-27 13:00:00,22.19,22.32,22.18,22.3,181400.0,17.4588,17.561,17.4509,17.5453,181400.0
2015-03-27 13:30:00,22.3,22.48,22.29,22.43,212200.0,17.5453,17.6869,17.5374,17.6476,212200.0
2015-03-27 14:00:00,22.44,22.51,22.39,22.41,191200.0,17.6555,17.7105,17.6161,17.6318,191200.0
2015-03-27 14:30:00,22.42,22.45,22.31,22.37,217800.0,17.6397,17.6633,17.5532,17.6004,217800.0
2015-03-27 15:00:00,22.37,22.43,22.28,22.3,315600.0,17.6004,17.6476,17.5296,17.5453,315600.0
2015-03-27 15:30:00,22.31,22.36,22.19,22.21,940600.0,17.5532,17.5925,17.4588,17.4745,940600.0
2015-03-30 09:30:00,21.94,22.0,21.75,21.99,499200.0,17.2621,17.3093,17.1126,17.3014,499200.0
2015-03-30 10:00:00,21.98,22.21,21.94,22.1,295300.0,17.2935,17.4745,17.2621,17.3879,295300.0
2015-03-30 10:30:00,22.11,22.27,22.04,22.13,246200.0,17.3958,17.5217,17.3407,17.4115,246200.0
2015-03-30 11:00:00,22.14,22.16,22.03,22.15,130400.0,17.4194,17.4352,17.3329,17.4273,130400.0
2015-03-30 11:30:00,22.14,22.14,22.0,22.1,129500.0,17.4194,17.4194,17.3093,17.3879,129500.0
2015-03-30 12:00:00,22.09,22.09,21.98,22.0,149100.0,17.3801,17.3801,17.2935,17.3093,149100.0
2015-03-30 12:30:00,22.0,22.06,21.98,22.0,134500.0,17.3093,17.3565,17.2935,17.3093,134500.0
2015-03-30 13:00:00,22.0,22.05,21.99,22.05,112300.0,17.3093,17.3486,17.3014,17.3486,112300.0
2015-03-30 13:30:00,22.06,22.08,21.99,22.03,198900.0,17.3565,17.3722,17.3014,17.3329,198900.0
2015-03-30 14:00:00,22.04,22.08,22.01,22.05,148300.0,17.3407,17.3722,17.3171,17.3486,148300.0
2015-03-30 14:30:00,22.05,22.22,22.04,22.18,211000.0,17.3486,17.4824,17.3407,17.4509,211000.0
2015-03-30 15:00:00,22.19,22.2,22.03,22.11,300500.0,17.4588,17.4666,17.3329,17.3958,300500.0
2015-03-30 15:30:00,22.11,22.11,22.01,22.02,563600.0,17.3958,17.3958,17.3171,17.325,563600.0
2015-03-31 09:30:00,22.12,22.21,21.95,22.04,588900.0,17.4037,17.4745,17.2699,17.3407,588900.0
2015-03-31 10:00:00,22.04,22.09,21.97,21.99,248200.0,17.3407,17.3801,17.2857,17.3014,248200.0
2015-03-31 10:30:00,21.98,22.04,21.93,21.94,249400.0,17.2935,17.3407,17.2542,17.2621,249400.0
2015-03-31 11:00:00,21.94,21.98,21.85,21.92,197500.0,17.2621,17.2935,17.1912,17.2463,197500.0
2015-03-31 11:30:00,21.9,21.91,21.81,21.82,196500.0,17.2306,17.2385,17.1598,17.1676,196500.0
2015-03-31 12:00:00,21.82,21.85,21.77,21.84,106800.0,17.1676,17.1912,17.1283,17.1834,106800.0
2015-03-31 12:30:00,21.83,21.86,21.71,21.73,190100.0,17.1755,17.1991,17.0811,17.0968,190100.0
2015-03-31 13:00:00,21.72,21.79,21.72,21.76,227700.0,17.089,17.144,17.089,17.1204,227700.0
2015-03-31 13:30:00,21.75,21.86,21.74,21.83,158300.0,17.1126,17.1991,17.1047,17.1755,158300.0
2015-03-31 14:00:00,21.84,21.85,21.76,21.78,191000.0,17.1834,17.1912,17.1204,17.1362,191000.0
2015-03-31 14:30:00,21.78,21.83,21.74,21.77,220500.0,17.1362,17.1755,17.1047,17.1283,220500.0
2015-03-31 15:00:00,21.78,21.8,21.72,21.74,325900.0,17.1362,17.1519,17.089,17.1047,325900.0
2015-03-31 15:30:00,21.73,21.76,21.68,21.71,1175500.0,17.0968,17.1204,17.0575,17.0811,1175500.0
2015-04-01 09:30:00,21.83,22.16,21.79,22.01,885300.0,17.1755,17.4352,17.144,17.3171,885300.0
2015-04-01 10:00:00,22.0,22.26,22.0,22.17,562000.0,17.3093,17.5138,17.3093,17.443,562000.0
2015-04-01 10:30:00,22.18,22.21,22.02,22.05,372400.0,17.4509,17.4745,17.325,17.3486,372400.0
2015-04-01 11:00:00,22.05,22.22,22.05,22.18,240200.0,17.3486,17.4824,17.3486,17.4509,240200.0
2015-04-01 11:30:00,22.17,22.35,22.11,22.29,371500.0,17.443,17.5846,17.3958,17.5374,371500.0
2015-04-01 12:00:00,22.3,22.49,22.25,22.48,259700.0,17.5453,17.6948,17.506,17.6869,259700.0
2015-04-01 12:30:00,22.48,22.58,22.45,22.52,372100.0,17.6869,17.7656,17.6633,17.7184,372100.0
2015-04-01 13:00:00,22.51,22.65,22.46,22.64,313400.0,17.7105,17.8207,17.6712,17.8128,313400.0
2015-04-01 13:30:00,22.63,22.66,22.56,22.58,307600.0,17.8049,17.8285,17.7499,17.7656,307600.0
2015-04-01 14:00:00,22.57,22.71,22.56,22.69,287700.0,17.7577,17.8679,17.7499,17.8521,287700.0
2015-04-01 14:30:00,22.68,22.77,22.65,22.7,299600.0,17.8443,17.9151,17.8207,17.86,299600.0
2015-04-01 15:00:00,22.7,22.72,22.56,22.61,511600.0,17.86,17.8758,17.7499,17.7892,511600.0
2015-04-01 15:30:00,22.6,22.74,22.59,22.73,1186000.0,17.7813,17.8915,17.7735,17.8836,1186000.0
2015-04-02 09:30:00,22.68,22.91,22.6,22.86,660100.0,17.8443,18.0252,17.7813,17.9859,660100.0
2015-04-02 10:00:00,22.86,22.86,22.4,22.43,657500.0,17.9859,17.9859,17.624,17.6476,657500.0
2015-04-02 10:30:00,22.43,22.52,22.3,22.45,451400.0,17.6476,17.7184,17.5453,17.6633,451400.0
2015-04-02 11:00:00,22.44,22.46,22.32,22.41,330700.0,17.6555,17.6712,17.561,17.6318,330700.0
2015-04-02 11:30:00,22.4,22.58,22.38,22.51,305300.0,17.624,17.7656,17.6082,17.7105,305300.0
2015-04-02 12:00:00,22.51,22.58,22.44,22.48,234200.0,17.7105,17.7656,17.6555,17.6869,234200.0
2015-04-02 12:30:00,22.47,22.52,22.39,22.45,204600.0,17.6791,17.7184,17.6161,17.6633,204600.0
2015-04-02 13:00:00,22.45,22.53,22.42,22.51,325400.0,17.6633,17.7263,17.6397,17.7105,325400.0
2015-04-02 13:30:00,22.51,22.52,22.39,22.44,272500.0,17.7105,17.7184,17.6161,17.6555,272500.0
2015-04-02 14:00:00,22.45,22.51,22.36,22.37,257300.0,17.6633,17.7105,17.5925,17.6004,257300.0
2015-04-02 14:30:00,22.38,22.41,22.18,22.19,393700.0,17.6082,17.6318,17.4509,17.4588,393700.0
2015-04-02 15:00:00,22.19,22.27,22.17,22.26,416800.0,17.4588,17.5217,17.443,17.5138,416800.0
2015-04-02 15:30:00,22.26,22.38,22.14,22.33,1442800.0,17.5138,17.6082,17.4194,17.5689,1442800.0
2015-04-06 09:30:00,23.02,23.1,22.5,22.76,1161400.0,18.1118,18.1747,17.7027,17.9072,1161400.0
2015-04-06 10:00:00,22.76,22.81,22.64,22.74,667600.0,17.9072,17.9466,17.8128,17.8915,667600.0
2015-04-06 10:30:00,22.74,22.77,22.64,22.71,430500.0,17.8915,17.9151,17.8128,17.8679,430500.0
2015-04-06 11:00:00,22.7,22.79,22.69,22.74,370900.0,17.86,17.9308,17.8521,17.8915,370900.0
2015-04-06 11:30:00,22.74,22.76,22.55,22.65,317300.0,17.8915,17.9072,17.742,17.8207,317300.0
2015-04-06 12:00:00,22.65,22.71,22.58,22.58,272200.0,17.8207,17.8679,17.7656,17.7656,272200.0
2015-04-06 12:30:00,22.59,22.68,22.54,22.64,223500.0,17.7735,17.8443,17.7341,17.8128,223500.0
2015-04-06 13:00:00,22.64,22.66,22.57,22.61,193400.0,17.8128,17.8285,17.7577,17.7892,193400.0
2015-04-06 13:30:00,22.61,22.67,22.55,22.57,259600.0,17.7892,17.8364,17.742,17.7577,259600.0
2015-04-06 14:00:00,22.58,22.62,22.52,22.62,246800.0,17.7656,17.7971,17.7184,17.7971,246800.0
2015-04-06 14:30:00,22.61,22.67,22.57,22.6,315000.0,17.7892,17.8364,17.7577,17.7813,315000.0
2015-04-06 15:00:00,22.6,22.65,22.49,22.49,490100.0,17.7813,17.8207,17.6948,17.6948,490100.0
2015-04-06 15:30:00,22.5,22.69,22.49,22.6,1436400.0,17.7027,17.8521,17.6948,17.7813,1436400.0
2015-04-07 09:30:00,22.49,22.49,22.14,22.33,600800.0,17.6948,17.6948,17.4194,17.5689,600800.0
2015-04-07 10:00:00,22.34,22.53,22.33,22.4,642100.0,17.5768,17.7263,17.5689,17.624,642100.0
2015-04-07 10:30:00,22.39,22.4,22.23,22.37,450300.0,17.6161,17.624,17.4902,17.6004,450300.0
2015-04-07 11:00:00,22.37,22.46,22.36,22.38,251500.0,17.6004,17.6712,17.5925,17.6082,251500.0
2015-04-07 11:30:00,22.39,22.43,22.36,22.39,200800.0,17.6161,17.6476,17.5925,17.6161,200800.0
2015-04-07 12:00:00,22.38,22.39,22.31,22.33,193600.0,17.6082,17.6161,17.5532,17.5689,193600.0
2015-04-07 12:30:00,22.33,22.35,22.26,22.27,277200.0,17.5689,17.5846,17.5138,17.5217,277200.0
2015-04-07 13:00:00,22.26,22.32,22.23,22.32,178900.0,17.5138,17.561,17.4902,17.561,178900.0
2015-04-07 13:30:00,22.32,22.32,22.22,22.24,197100.0,17.561,17.561,17.4824,17.4981,197100.0
2015-04-07 14:00:00,22.24,22.28,22.2,22.21,232100.0,17.4981,17.5296,17.4666,17.4745,232100.0
2015-04-07 14:30:00,22.21,22.26,22.2,22.2,298600.0,17.4745,17.5138,17.4666,17.4666,298600.0
2015-04-07 15:00:00,22.2,22.26,22.16,22.17,580700.0,17.4666,17.5138,17.4352,17.443,580700.0
2015-04-07 15:30:00,22.17,22.22,22.14,22.16,1460000.0,17.443,17.4824,17.4194,17.4352,1460000.0
2015-04-08 09:30:00,22.33,22.38,22.07,22.3,597900.0,17.5689,17.6082,17.3643,17.5453,597900.0
2015-04-08 10:00:00,22.3,22.32,22.1,22.18,504400.0,17.5453,17.561,17.3879,17.4509,504400.0
2015-04-08 10:30:00,22.18,22.19,21.97,22.01,332300.0,17.4509,17.4588,17.2857,17.3171,332300.0
2015-04-08 11:00:00,22.0,22.1,21.98,21.99,211800.0,17.3093,17.3879,17.2935,17.3014,211800.0
2015-04-08 11:30:00,21.99,22.05,21.97,22.0,203400.0,17.3014,17.3486,17.2857,17.3093,203400.0
2015-04-08 12:00:00,21.99,22.07,21.98,22.03,160900.0,17.3014,17.3643,17.2935,17.3329,160900.0
2015-04-08 12:30:00,22.03,22.21,22.02,22.2,215200.0,17.3329,17.4745,17.325,17.4666,215200.0
2015-04-08 13:00:00,22.2,22.24,22.14,22.14,231700.0,17.4666,17.4981,17.4194,17.4194,231700.0
2015-04-08 13:30:00,22.14,22.28,22.13,22.26,301000.0,17.4194,17.5296,17.4115,17.5138,301000.0
2015-04-08 14:00:00,22.26,22.27,21.84,21.97,499300.0,17.5138,17.5217,17.1834,17.2857,499300.0
2015-04-08 14:30:00,21.96,22.01,21.9,21.99,202500.0,17.2778,17.3171,17.2306,17.3014,202500.0
2015-04-08 15:00:00,22.0,22.04,21.97,22.0,238200.0,17.3093,17.3407,17.2857,17.3093,238200.0
2015-04-08 15:30:00,22.0,22.1,21.98,22.08,951800.0,17.3093,17.3879,17.2935,17.3722,951800.0
2015-04-09 09:30:00,21.89,22.14,21.76,22.13,532500.0,17.2227,17.4194,17.1204,17.4115,532500.0
2015-04-09 10:00:00,22.14,22.2,22.04,22.14,412700.0,17.4194,17.4666,17.3407,17.4194,412700.0
2015-04-09 10:30:00,22.15,22.18,22.02,22.16,337000.0,17.4273,17.4509,17.325,17.4352,337000.0
2015-04-09 11:00:00,22.16,22.18,22.05,22.14,265300.0,17.4352,17.4509,17.3486,17.4194,265300.0
2015-04-09 11:30:00,22.14,22.21,22.12,22.2,187700.0,17.4194,17.4745,17.4037,17.4666,187700.0
2015-04-09 12:00:00,22.2,22.3,22.16,22.24,192300.0,17.4666,17.5453,17.4352,17.4981,192300.0
2015-04-09 12:30:00,22.25,22.33,22.24,22.33,156900.0,17.506,17.5689,17.4981,17.5689,156900.0
2015-04-09 13:00:00,22.32,22.34,22.25,22.26,206800.0,17.561,17.5768,17.506,17.5138,206800.0
2015-04-09 13:30:00,22.25,22.3,22.23,22.27,139700.0,17.506,17.5453,17.4902,17.5217,139700.0
2015-04-09 14:00:00,22.26,22.29,22.2,22.25,179000.0,17.5138,17.5374,17.4666,17.506,179000.0
2015-04-09 14:30:00,22.25,22.27,22.21,22.22,175000.0,17.506,17.5217,17.4745,17.4824,175000.0
2015-04-09 15:00:00,22.23,22.33,22.22,22.28,253900.0,17.4902,17.5689,17.4824,17.5296,253900.0
2015-04-09 15:30:00,22.27,22.32,22.22,22.23,1040900.0,17.5217,17.561,17.4824,17.4902,1040900.0
2015-04-10 09:30:00,22.52,22.61,22.36,22.36,753900.0,17.7184,17.7892,17.5925,17.5925,753900.0
2015-04-10 10:00:00,22.37,22.43,22.35,22.36,305200.0,17.6004,17.6476,17.5846,17.5925,305200.0
2015-04-10 10:30:00,22.36,22.47,22.34,22.42,307900.0,17.5925,17.6791,17.5768,17.6397,307900.0
2015-04-10 11:00:00,22.42,22.53,22.4,22.51,278200.0,17.6397,17.7263,17.624,17.7105,278200.0
2015-04-10 11:30:00,22.51,22.54,22.45,22.49,210100.0,17.7105,17.7341,17.6633,17.6948,210100.0
2015-04-10 12:00:00,22.49,22.49,22.43,22.46,170700.0,17.6948,17.6948,17.6476,17.6712,170700.0
2015-04-10 12:30:00,22.46,22.46,22.29,22.3,140800.0,17.6712,17.6712,17.5374,17.5453,140800.0
2015-04-10 13:00:00,22.31,22.39,22.31,22.36,142400.0,17.5532,17.6161,17.5532,17.5925,142400.0
2015-04-10 13:30:00,22.37,22.44,22.33,22.37,175900.0,17.6004,17.6555,17.5689,17.6004,175900.0
2015-04-10 14:00:00,22.38,22.39,22.3,22.32,146000.0,17.6082,17.6161,17.5453,17.561,146000.0
2015-04-10 14:30:00,22.32,22.35,22.28,22.32,133600.0,17.561,17.5846,17.5296,17.561,133600.0
2015-04-10 15:00:00,22.33,22.36,22.3,22.31,263400.0,17.5689,17.5925,17.5453,17.5532,263400.0
2015-04-10 15:30:00,22.32,22.36,22.28,22.33,693400.0,17.561,17.5925,17.5296,17.5689,693400.0
2015-04-13 09:30:00,22.67,22.82,22.43,22.78,914100.0,17.8364,17.9544,17.6476,17.923,914100.0
2015-04-13 10:00:00,22.77,22.81,22.68,22.72,499500.0,17.9151,17.9466,17.8443,17.8758,499500.0
2015-04-13 10:30:00,22.71,22.76,22.67,22.67,397900.0,17.8679,17.9072,17.8364,17.8364,397900.0
2015-04-13 11:00:00,22.68,22.7,22.58,22.64,308200.0,17.8443,17.86,17.7656,17.8128,308200.0
2015-04-13 11:30:00,22.64,22.7,22.63,22.68,232000.0,17.8128,17.86,17.8049,17.8443,232000.0
2015-04-13 12:00:00,22.68,22.8,22.67,22.74,312900.0,17.8443,17.9387,17.8364,17.8915,312900.0
2015-04-13 12:30:00,22.74,22.77,22.68,22.69,185900.0,17.8915,17.9151,17.8443,17.8521,185900.0
2015-04-13 13:00:00,22.69,22.7,22.66,22.67,165200.0,17.8521,17.86,17.8285,17.8364,165200.0
2015-04-13 13:30:00,22.68,22.71,22.67,22.71,945000.0,17.8443,17.8679,17.8364,17.8679,945000.0
2015-04-13 14:00:00,22.71,22.76,22.68,22.74,417300.0,17.8679,17.9072,17.8443,17.8915,417300.0
2015-04-13 14:30:00,22.74,22.75,22.67,22.68,194300.0,17.8915,17.8994,17.8364,17.8443,194300.0
2015-04-13 15:00:00,22.69,22.7,22.56,22.57,400900.0,17.8521,17.86,17.7499,17.7577,400900.0
2015-04-13 15:30:00,22.57,22.6,22.56,22.57,835100.0,17.7577,17.7813,17.7499,17.7577,835100.0
2015-04-14 09:30:00,22.59,22.8,22.52,22.79,789600.0,17.7735,17.9387,17.7184,17.9308,789600.0
2015-04-14 10:00:00,22.79,22.86,22.69,22.85,461300.0,17.9308,17.9859,17.8521,17.978,461300.0
2015-04-14 10:30:00,22.84,22.89,22.73,22.82,616500.0,17.9702,18.0095,17.8836,17.9544,616500.0
2015-04-14 11:00:00,22.83,22.85,22.7,22.7,280200.0,17.9623,17.978,17.86,17.86,280200.0
2015-04-14 11:30:00,22.7,22.83,22.7,22.83,221100.0,17.86,17.9623,17.86,17.9623,221100.0
2015-04-14 12:00:00,22.83,22.83,22.71,22.73,261600.0,17.9623,17.9623,17.8679,17.8836,261600.0
2015-04-14 12:30:00,22.73,22.83,22.7,22.81,209300.0,17.8836,17.9623,17.86,17.9466,209300.0
2015-04-14 13:00:00,22.8,22.81,22.73,22.75,202900.0,17.9387,17.9466,17.8836,17.8994,202900.0
2015-04-14 13:30:00,22.74,22.79,22.71,22.72,208200.0,17.8915,17.9308,17.8679,17.8758,208200.0
2015-04-14 14:00:00,22.72,22.74,22.63,22.74,315300.0,17.8758,17.8915,17.8049,17.8915,315300.0
2015-04-14 14:30:00,22.74,22.78,22.72,22.75,236400.0,17.8915,17.923,17.8758,17.8994,236400.0
2015-04-14 15:00:00,22.74,22.8,22.73,22.78,298100.0,17.8915,17.9387,17.8836,17.923,298100.0
2015-04-14 15:30:00,22.79,22.83,22.77,22.83,756100.0,17.9308,17.9623,17.9151,17.9623,756100.0
2015-04-15 09:30:00,22.9,23.02,22.83,22.93,671000.0,18.0174,18.1118,17.9623,18.041,671000.0
2015-04-15 10:00:00,22.93,22.96,22.85,22.94,689700.0,18.041,18.0646,17.978,18.0488,689700.0
2015-04-15 10:30:00,22.94,22.97,22.9,22.95,632400.0,18.0488,18.0724,18.0174,18.0567,632400.0
2015-04-15 11:00:00,22.94,22.96,22.88,22.94,483000.0,18.0488,18.0646,18.0016,18.0488,483000.0
2015-04-15 11:30:00,22.94,23.01,22.92,22.95,521900.0,18.0488,18.1039,18.0331,18.0567,521900.0
2015-04-15 12:00:00,22.95,22.97,22.92,22.93,386400.0,18.0567,18.0724,18.0331,18.041,386400.0
2015-04-15 12:30:00,22.92,23.01,22.92,23.0,544100.0,18.0331,18.1039,18.0331,18.0961,544100.0
2015-04-15 13:00:00,23.01,23.19,23.0,23.15,596000.0,18.1039,18.2455,18.0961,18.2141,596000.0
2015-04-15 13:30:00,23.16,23.26,23.16,23.24,311800.0,18.2219,18.3006,18.2219,18.2849,311800.0
2015-04-15 14:00:00,23.24,23.44,23.24,23.43,464600.0,18.2849,18.4422,18.2849,18.4344,464600.0
2015-04-15 14:30:00,23.44,23.45,23.37,23.44,382600.0,18.4422,18.4501,18.3872,18.4422,382600.0
2015-04-15 15:00:00,23.44,23.47,23.41,23.46,649700.0,18.4422,18.4658,18.4186,18.458,649700.0
2015-04-15 15:30:00,23.46,23.56,23.45,23.55,2024800.0,18.458,18.5367,18.4501,18.5288,2024800.0
2015-04-16 09:30:00,23.67,24.04,23.59,24.01,1035300.0,18.6232,18.9143,18.5603,18.8907,1035300.0
2015-04-16 10:00:00,24.01,24.03,23.57,23.59,994600.0,18.8907,18.9064,18.5445,18.5603,994600.0
2015-04-16 10:30:00,23.59,23.69,23.53,23.6,614400.0,18.5603,18.6389,18.513,18.5681,614400.0
2015-04-16 11:00:00,23.6,23.65,23.53,23.58,355800.0,18.5681,18.6075,18.513,18.5524,355800.0
2015-04-16 11:30:00,23.58,23.76,23.58,23.75,334300.0,18.5524,18.694,18.5524,18.6861,334300.0
2015-04-16 12:00:00,23.75,23.77,23.64,23.66,247100.0,18.6861,18.7019,18.5996,18.6153,247100.0
2015-04-16 12:30:00,23.65,23.7,23.57,23.6,191000.0,18.6075,18.6468,18.5445,18.5681,191000.0
2015-04-16 13:00:00,23.59,23.73,23.58,23.68,384600.0,18.5603,18.6704,18.5524,18.6311,384600.0
2015-04-16 13:30:00,23.69,23.78,23.66,23.75,246000.0,18.6389,18.7097,18.6153,18.6861,246000.0
2015-04-16 14:00:00,23.76,23.89,23.76,23.82,348900.0,18.694,18.7963,18.694,18.7412,348900.0
2015-04-16 14:30:00,23.81,23.83,23.61,23.62,282200.0,18.7333,18.7491,18.576,18.5839,282200.0
2015-04-16 15:00:00,23.63,23.68,23.59,23.66,316700.0,18.5917,18.6311,18.5603,18.6153,316700.0
2015-04-16 15:30:00,23.65,23.66,23.59,23.62,799700.0,18.6075,18.6153,18.5603,18.5839,799700.0
2015-04-17 09:30:00,23.65,23.85,23.54,23.84,655100.0,18.6075,18.7648,18.5209,18.7569,655100.0
2015-04-17 10:00:00,23.83,23.94,23.75,23.85,679600.0,18.7491,18.8356,18.6861,18.7648,679600.0
2015-04-17 10:30:00,23.85,23.9,23.71,23.77,277700.0,18.7648,18.8042,18.6547,18.7019,277700.0
2015-04-17 11:00:00,23.77,23.83,23.63,23.67,294100.0,18.7019,18.7491,18.5917,18.6232,294100.0
2015-04-17 11:30:00,23.68,23.7,23.54,23.58,280000.0,18.6311,18.6468,18.5209,18.5524,280000.0
2015-04-17 12:00:00,23.58,23.68,23.57,23.59,247300.0,18.5524,18.6311,18.5445,18.5603,247300.0
2015-04-17 12:30:00,23.59,23.63,23.54,23.6,211600.0,18.5603,18.5917,18.5209,18.5681,211600.0
2015-04-17 13:00:00,23.6,23.65,23.56,23.57,137900.0,18.5681,18.6075,18.5367,18.5445,137900.0
2015-04-17 13:30:00,23.57,23.62,23.49,23.53,300000.0,18.5445,18.5839,18.4816,18.513,300000.0
2015-04-17 14:00:00,23.53,23.54,23.44,23.48,217900.0,18.513,18.5209,18.4422,18.4737,217900.0
2015-04-17 14:30:00,23.48,23.56,23.48,23.52,193000.0,18.4737,18.5367,18.4737,18.5052,193000.0
2015-04-17 15:00:00,23.53,23.57,23.48,23.55,212800.0,18.513,18.5445,18.4737,18.5288,212800.0
2015-04-17 15:30:00,23.55,23.57,23.48,23.55,704700.0,18.5288,18.5445,18.4737,18.5288,704700.0
2015-04-20 09:30:00,23.4,23.55,23.34,23.54,666000.0,18.4108,18.5288,18.3636,18.5209,666000.0
2015-04-20 10:00:00,23.55,23.57,23.38,23.42,774400.0,18.5288,18.5445,18.395,18.4265,774400.0
2015-04-20 10:30:00,23.41,23.46,23.31,23.4,492300.0,18.4186,18.458,18.34,18.4108,492300.0
2015-04-20 11:00:00,23.4,23.44,23.35,23.38,346200.0,18.4108,18.4422,18.3714,18.395,346200.0
2015-04-20 11:30:00,23.38,23.61,23.38,23.56,347700.0,18.395,18.576,18.395,18.5367,347700.0
2015-04-20 12:00:00,23.57,23.61,23.53,23.59,222000.0,18.5445,18.576,18.513,18.5603,222000.0
2015-04-20 12:30:00,23.59,23.59,23.51,23.56,136600.0,18.5603,18.5603,18.4973,18.5367,136600.0
2015-04-20 13:00:00,23.55,23.58,23.52,23.52,116200.0,18.5288,18.5524,18.5052,18.5052,116200.0
2015-04-20 13:30:00,23.51,23.52,23.45,23.46,158700.0,18.4973,18.5052,18.4501,18.458,158700.0
2015-04-20 14:00:00,23.46,23.48,23.39,23.42,175500.0,18.458,18.4737,18.4029,18.4265,175500.0
2015-04-20 14:30:00,23.42,23.48,23.41,23.42,177900.0,18.4265,18.4737,18.4186,18.4265,177900.0
2015-04-20 15:00:00,23.43,23.54,23.43,23.5,266400.0,18.4344,18.5209,18.4344,18.4894,266400.0
2015-04-20 15:30:00,23.5,23.52,23.44,23.51,586700.0,18.4894,18.5052,18.4422,18.4973,586700.0
2015-04-21 09:30:00,23.47,23.6,23.32,23.33,617100.0,18.4658,18.5681,18.3478,18.3557,617100.0
2015-04-21 10:00:00,23.34,23.42,23.27,23.27,255900.0,18.3636,18.4265,18.3085,18.3085,255900.0
2015-04-21 10:30:00,23.27,23.38,23.27,23.35,240500.0,18.3085,18.395,18.3085,18.3714,240500.0
2015-04-21 11:00:00,23.36,23.41,23.3,23.31,218200.0,18.3793,18.4186,18.3321,18.34,218200.0
2015-04-21 11:30:00,23.32,23.38,23.31,23.35,202500.0,18.3478,18.395,18.34,18.3714,202500.0
2015-04-21 12:00:00,23.35,23.43,23.34,23.42,234800.0,18.3714,18.4344,18.3636,18.4265,234800.0
2015-04-21 12:30:00,23.43,23.54,23.42,23.5,250800.0,18.4344,18.5209,18.4265,18.4894,250800.0
2015-04-21 13:00:00,23.5,23.51,23.44,23.48,179300.0,18.4894,18.4973,18.4422,18.4737,179300.0
2015-04-21 13:30:00,23.47,23.47,23.35,23.42,142100.0,18.4658,18.4658,18.3714,18.4265,142100.0
2015-04-21 14:00:00,23.43,23.49,23.42,23.46,173400.0,18.4344,18.4816,18.4265,18.458,173400.0
2015-04-21 14:30:00,23.46,23.57,23.42,23.56,236300.0,18.458,18.5445,18.4265,18.5367,236300.0
2015-04-21 15:00:00,23.56,23.57,23.48,23.48,252100.0,18.5367,18.5445,18.4737,18.4737,252100.0
2015-04-21 15:30:00,23.49,23.53,23.46,23.5,395000.0,18.4816,18.513,18.458,18.4894,395000.0
2015-04-22 09:30:00,23.4,23.49,23.22,23.24,446800.0,18.4108,18.4816,18.2691,18.2849,446800.0
2015-04-22 10:00:00,23.24,23.25,22.76,22.82,729100.0,18.2849,18.2927,17.9072,17.9544,729100.0
2015-04-22 10:30:00,22.82,22.93,22.7,22.72,654400.0,17.9544,18.041,17.86,17.8758,654400.0
2015-04-22 11:00:00,22.72,22.81,22.66,22.75,353200.0,17.8758,17.9466,17.8285,17.8994,353200.0
2015-04-22 11:30:00,22.75,22.77,22.71,22.74,249100.0,17.8994,17.9151,17.8679,17.8915,249100.0
2015-04-22 12:00:00,22.73,22.82,22.72,22.75,215100.0,17.8836,17.9544,17.8758,17.8994,215100.0
2015-04-22 12:30:00,22.75,22.8,22.68,22.7,215400.0,17.8994,17.9387,17.8443,17.86,215400.0
2015-04-22 13:00:00,22.7,22.7,22.64,22.65,167000.0,17.86,17.86,17.8128,17.8207,167000.0
2015-04-22 13:30:00,22.65,22.67,22.58,22.6,213900.0,17.8207,17.8364,17.7656,17.7813,213900.0
2015-04-22 14:00:00,22.6,22.68,22.59,22.65,203200.0,17.7813,17.8443,17.7735,17.8207,203200.0
2015-04-22 14:30:00,22.66,22.85,22.65,22.83,466500.0,17.8285,17.978,17.8207,17.9623,466500.0
2015-04-22 15:00:00,22.83,22.86,22.78,22.79,373400.0,17.9623,17.9859,17.923,17.9308,373400.0
2015-04-22 15:30:00,22.79,22.82,22.75,22.77,861800.0,17.9308,17.9544,17.8994,17.9151,861800.0
2015-04-23 09:30:00,23.02,23.03,22.88,22.96,566600.0,18.1118,18.1197,18.0016,18.0646,566600.0
2015-04-23 10:00:00,22.96,23.13,22.93,23.06,505300.0,18.0646,18.1983,18.041,18.1433,505300.0
2015-04-23 10:30:00,23.05,23.16,23.05,23.15,343600.0,18.1354,18.2219,18.1354,18.2141,343600.0
2015-04-23 11:00:00,23.15,23.23,23.14,23.17,262900.0,18.2141,18.277,18.2062,18.2298,262900.0
2015-04-23 11:30:00,23.17,23.38,23.16,23.37,433000.0,18.2298,18.395,18.2219,18.3872,433000.0
2015-04-23 12:00:00,23.38,23.43,23.28,23.33,329000.0,18.395,18.4344,18.3164,18.3557,329000.0
2015-04-23 12:30:00,23.33,23.4,23.32,23.33,203900.0,18.3557,18.4108,18.3478,18.3557,203900.0
2015-04-23 13:00:00,23.34,23.47,23.33,23.46,214400.0,18.3636,18.4658,18.3557,18.458,214400.0
2015-04-23 13:30:00,23.46,23.54,23.46,23.48,343000.0,18.458,18.5209,18.458,18.4737,343000.0
2015-04-23 14:00:00,23.48,23.54,23.45,23.51,270400.0,18.4737,18.5209,18.4501,18.4973,270400.0
2015-04-23 14:30:00,23.51,23.55,23.47,23.5,243600.0,18.4973,18.5288,18.4658,18.4894,243600.0
2015-04-23 15:00:00,23.5,23.53,23.47,23.47,575000.0,18.4894,18.513,18.4658,18.4658,575000.0
2015-04-23 15:30:00,23.47,23.53,23.42,23.46,1278000.0,18.4658,18.513,18.4265,18.458,1278000.0
2015-04-24 09:30:00,24.33,24.78,24.25,24.65,1727800.0,19.1425,19.4965,19.0795,19.3942,1727800.0
2015-04-24 10:00:00,24.64,24.69,24.48,24.67,1171400.0,19.3864,19.4257,19.2605,19.41,1171400.0
2015-04-24 10:30:00,24.68,24.97,24.68,24.87,1350000.0,19.4178,19.646,19.4178,19.5673,1350000.0
2015-04-24 11:00:00,24.87,25.15,24.85,25.02,1027800.0,19.5673,19.7876,19.5516,19.6854,1027800.0
2015-04-24 11:30:00,25.03,25.12,24.93,25.1,505200.0,19.6932,19.764,19.6145,19.7483,505200.0
2015-04-24 12:00:00,25.1,25.25,25.03,25.15,670700.0,19.7483,19.8663,19.6932,19.7876,670700.0
2015-04-24 12:30:00,25.15,25.27,25.07,25.25,585100.0,19.7876,19.8821,19.7247,19.8663,585100.0
2015-04-24 13:00:00,25.24,25.26,25.16,25.21,425500.0,19.8584,19.8742,19.7955,19.8348,425500.0
2015-04-24 13:30:00,25.2,25.28,25.17,25.27,342200.0,19.827,19.8899,19.8034,19.8821,342200.0
2015-04-24 14:00:00,25.27,25.38,25.07,25.08,797300.0,19.8821,19.9686,19.7247,19.7326,797300.0
2015-04-24 14:30:00,25.08,25.09,24.96,25.09,499800.0,19.7326,19.7404,19.6381,19.7404,499800.0
2015-04-24 15:00:00,25.09,25.14,25.0,25.02,494800.0,19.7404,19.7798,19.6696,19.6854,494800.0
2015-04-24 15:30:00,25.03,25.06,24.98,24.99,1341600.0,19.6932,19.7168,19.6539,19.6618,1341600.0
2015-04-27 09:30:00,25.47,25.7,25.27,25.33,1135300.0,20.0394,20.2204,19.8821,19.9293,1135300.0
2015-04-27 10:00:00,25.33,25.74,25.33,25.65,1037900.0,19.9293,20.2518,19.9293,20.181,1037900.0
2015-04-27 10:30:00,25.66,25.75,25.5,25.74,1006100.0,20.1889,20.2597,20.063,20.2518,1006100.0
2015-04-27 11:00:00,25.74,25.9,25.73,25.85,703300.0,20.2518,20.3777,20.244,20.3384,703300.0
2015-04-27 11:30:00,25.86,26.0,25.85,25.99,529400.0,20.3463,20.4564,20.3384,20.4485,529400.0
2015-04-27 12:00:00,25.99,26.27,25.97,26.26,1010700.0,20.4485,20.6688,20.4328,20.661,1010700.0
2015-04-27 12:30:00,26.27,26.36,26.12,26.26,738500.0,20.6688,20.7396,20.5508,20.661,738500.0
2015-04-27 13:00:00,26.26,26.27,26.02,26.08,381700.0,20.661,20.6688,20.4721,20.5193,381700.0
2015-04-27 13:30:00,26.09,26.12,26.04,26.04,245500.0,20.5272,20.5508,20.4879,20.4879,245500.0
2015-04-27 14:00:00,26.04,26.11,26.01,26.1,262900.0,20.4879,20.543,20.4643,20.5351,262900.0
2015-04-27 14:30:00,26.09,26.09,25.94,25.95,372800.0,20.5272,20.5272,20.4092,20.4171,372800.0
2015-04-27 15:00:00,25.95,25.99,25.77,25.78,547300.0,20.4171,20.4485,20.2754,20.2833,547300.0
2015-04-27 15:30:00,25.78,25.78,25.56,25.59,1917400.0,20.2833,20.2833,20.1102,20.1338,1917400.0
2015-04-28 09:30:00,25.75,26.06,25.67,25.91,1254300.0,20.2597,20.5036,20.1968,20.3856,1254300.0
2015-04-28 10:00:00,25.9,26.19,25.88,26.05,935200.0,20.3777,20.6059,20.362,20.4957,935200.0
2015-04-28 10:30:00,26.04,26.21,26.01,26.2,449800.0,20.4879,20.6216,20.4643,20.6138,449800.0
2015-04-28 11:00:00,26.21,26.21,26.05,26.17,438000.0,20.6216,20.6216,20.4957,20.5902,438000.0
2015-04-28 11:30:00,26.17,26.23,26.15,26.19,271200.0,20.5902,20.6374,20.5744,20.6059,271200.0
2015-04-28 12:00:00,26.19,26.23,26.15,26.19,200300.0,20.6059,20.6374,20.5744,20.6059,200300.0
2015-04-28 12:30:00,26.18,26.23,26.05,26.11,257200.0,20.598,20.6374,20.4957,20.543,257200.0
2015-04-28 13:00:00,26.11,26.21,26.09,26.2,307800.0,20.543,20.6216,20.5272,20.6138,307800.0
2015-04-28 13:30:00,26.21,26.23,26.16,26.17,314100.0,20.6216,20.6374,20.5823,20.5902,314100.0
2015-04-28 14:00:00,26.17,26.25,26.16,26.21,254500.0,20.5902,20.6531,20.5823,20.6216,254500.0
2015-04-28 14:30:00,26.22,26.29,26.17,26.29,298200.0,20.6295,20.6846,20.5902,20.6846,298200.0
2015-04-28 15:00:00,26.28,26.38,26.27,26.32,475000.0,20.6767,20.7554,20.6688,20.7082,475000.0
2015-04-28 15:30:00,26.32,26.38,26.27,26.37,1076500.0,20.7082,20.7554,20.6688,20.7475,1076500.0
2015-04-29 09:30:00,26.28,26.79,26.21,26.74,1176700.0,20.6767,21.078,20.6216,21.0386,1176700.0
2015-04-29 10:00:00,26.74,26.75,26.43,26.47,981900.0,21.0386,21.0465,20.7947,20.8262,981900.0
2015-04-29 10:30:00,26.48,26.53,26.34,26.49,594700.0,20.8341,20.8734,20.7239,20.8419,594700.0
2015-04-29 11:00:00,26.48,26.54,26.39,26.51,375000.0,20.8341,20.8813,20.7633,20.8577,375000.0
2015-04-29 11:30:00,26.51,26.51,26.46,26.5,275700.0,20.8577,20.8577,20.8183,20.8498,275700.0
2015-04-29 12:00:00,26.49,26.52,26.46,26.51,346900.0,20.8419,20.8655,20.8183,20.8577,346900.0
2015-04-29 12:30:00,26.5,26.51,26.43,26.44,222900.0,20.8498,20.8577,20.7947,20.8026,222900.0
2015-04-29 13:00:00,26.44,26.5,26.36,26.5,280700.0,20.8026,20.8498,20.7396,20.8498,280700.0
2015-04-29 13:30:00,26.49,26.5,26.29,26.36,361000.0,20.8419,20.8498,20.6846,20.7396,361000.0
2015-04-29 14:00:00,26.35,26.41,26.09,26.37,651900.0,20.7318,20.779,20.5272,20.7475,651900.0
2015-04-29 14:30:00,26.37,26.6,26.37,26.55,459600.0,20.7475,20.9285,20.7475,20.8891,459600.0
2015-04-29 15:00:00,26.55,26.55,26.46,26.5,447800.0,20.8891,20.8891,20.8183,20.8498,447800.0
2015-04-29 15:30:00,26.5,26.51,26.45,26.5,673300.0,20.8498,20.8577,20.8105,20.8498,673300.0
2015-04-30 09:30:00,25.9,26.03,25.6,25.78,1035300.0,20.3777,20.48,20.1417,20.2833,1035300.0
2015-04-30 10:00:00,25.78,26.08,25.75,26.08,571900.0,20.2833,20.5193,20.2597,20.5193,571900.0
2015-04-30 10:30:00,26.07,26.17,26.0,26.11,445900.0,20.5115,20.5902,20.4564,20.543,445900.0
2015-04-30 11:00:00,26.11,26.27,26.08,26.24,363200.0,20.543,20.6688,20.5193,20.6452,363200.0
2015-04-30 11:30:00,26.25,26.44,26.24,26.36,368000.0,20.6531,20.8026,20.6452,20.7396,368000.0
2015-04-30 12:00:00,26.35,26.4,26.26,26.3,312300.0,20.7318,20.7711,20.661,20.6924,312300.0
2015-04-30 12:30:00,26.28,26.32,26.25,26.26,264200.0,20.6767,20.7082,20.6531,20.661,264200.0
2015-04-30 13:00:00,26.27,26.31,26.23,26.3,265200.0,20.6688,20.7003,20.6374,20.6924,265200.0
2015-04-30 13:30:00,26.3,26.52,26.29,26.5,266500.0,20.6924,20.8655,20.6846,20.8498,266500.0
2015-04-30 14:00:00,26.5,26.53,26.43,26.44,364600.0,20.8498,20.8734,20.7947,20.8026,364600.0
2015-04-30 14:30:00,26.44,26.53,26.42,26.49,423600.0,20.8026,20.8734,20.7869,20.8419,423600.0
2015-04-30 15:00:00,26.48,26.52,26.43,26.49,456800.0,20.8341,20.8655,20.7947,20.8419,456800.0
2015-04-30 15:30:00,26.49,26.52,26.46,26.5,898700.0,20.8419,20.8655,20.8183,20.8498,898700.0
2015-05-01 09:30:00,26.17,26.51,26.12,26.5,845100.0,20.5902,20.8577,20.5508,20.8498,845100.0
2015-05-01 10:00:00,26.49,26.53,26.37,26.44,400700.0,20.8419,20.8734,20.7475,20.8026,400700.0
2015-05-01 10:30:00,26.45,26.5,26.26,26.29,342300.0,20.8105,20.8498,20.661,20.6846,342300.0
2015-05-01 11:00:00,26.28,26.43,26.25,26.43,231400.0,20.6767,20.7947,20.6531,20.7947,231400.0
2015-05-01 11:30:00,26.43,26.48,26.39,26.4,210400.0,20.7947,20.8341,20.7633,20.7711,210400.0
2015-05-01 12:00:00,26.4,26.42,26.23,26.34,281800.0,20.7711,20.7869,20.6374,20.7239,281800.0
2015-05-01 12:30:00,26.35,26.4,26.3,26.4,152000.0,20.7318,20.7711,20.6924,20.7711,152000.0
2015-05-01 13:00:00,26.4,26.52,26.39,26.5,222800.0,20.7711,20.8655,20.7633,20.8498,222800.0
2015-05-01 13:30:00,26.51,26.53,26.47,26.48,258500.0,20.8577,20.8734,20.8262,20.8341,258500.0
2015-05-01 14:00:00,26.48,26.52,26.46,26.52,162300.0,20.8341,20.8655,20.8183,20.8655,162300.0
2015-05-01 14:30:00,26.52,26.52,26.41,26.44,207500.0,20.8655,20.8655,20.779,20.8026,207500.0
2015-05-01 15:00:00,26.44,26.5,26.42,26.49,172500.0,20.8026,20.8498,20.7869,20.8419,172500.0
2015-05-01 15:30:00,26.49,26.51,26.46,26.48,585200.0,20.8419,20.8577,20.8183,20.8341,585200.0
2015-05-04 09:30:00,26.66,26.8,26.27,26.32,678200.0,20.9757,21.0858,20.6688,20.7082,678200.0
2015-05-04 10:00:00,26.31,26.4,26.2,26.35,434700.0,20.7003,20.7711,20.6138,20.7318,434700.0
2015-05-04 10:30:00,26.36,26.39,26.17,26.19,312400.0,20.7396,20.7633,20.5902,20.6059,312400.0
2015-05-04 11:00:00,26.18,26.22,26.08,26.09,594500.0,20.598,20.6295,20.5193,20.5272,594500.0
2015-05-04 11:30:00,26.08,26.2,26.04,26.06,397500.0,20.5193,20.6138,20.4879,20.5036,397500.0
2015-05-04 12:00:00,26.05,26.07,26.0,26.07,317800.0,20.4957,20.5115,20.4564,20.5115,317800.0
2015-05-04 12:30:00,26.08,26.11,25.97,25.99,324100.0,20.5193,20.543,20.4328,20.4485,324100.0
2015-05-04 13:00:00,25.98,26.05,25.97,26.04,283100.0,20.4407,20.4957,20.4328,20.4879,283100.0
2015-05-04 13:30:00,26.04,26.19,26.03,26.16,210900.0,20.4879,20.6059,20.48,20.5823,210900.0
2015-05-04 14:00:00,26.16,26.17,26.1,26.1,221500.0,20.5823,20.5902,20.5351,20.5351,221500.0
2015-05-04 14:30:00,26.11,26.12,26.02,26.07,246200.0,20.543,20.5508,20.4721,20.5115,246200.0
2015-05-04 15:00:00,26.08,26.12,26.06,26.08,305100.0,20.5193,20.5508,20.5036,20.5193,305100.0
2015-05-04 15:30:00,26.08,26.11,26.04,26.07,786800.0,20.5193,20.543,20.4879,20.5115,786800.0
2015-05-05 09:30:00,26.74,26.74,26.3,26.31,892200.0,21.0386,21.0386,20.6924,20.7003,892200.0
2015-05-05 10:00:00,26.32,26.32,26.02,26.05,939800.0,20.7082,20.7082,20.4721,20.4957,939800.0
2015-05-05 10:30:00,26.05,26.06,25.88,25.97,544600.0,20.4957,20.5036,20.362,20.4328,544600.0
2015-05-05 11:00:00,25.97,26.03,25.96,26.01,323000.0,20.4328,20.48,20.4249,20.4643,323000.0
2015-05-05 11:30:00,26.01,26.09,25.98,26.06,295200.0,20.4643,20.5272,20.4407,20.5036,295200.0
2015-05-05 12:00:00,26.05,26.07,25.94,26.01,230900.0,20.4957,20.5115,20.4092,20.4643,230900.0
2015-05-05 12:30:00,26.0,26.01,25.88,25.91,212200.0,20.4564,20.4643,20.362,20.3856,212200.0
2015-05-05 13:00:00,25.91,25.95,25.8,25.85,220500.0,20.3856,20.4171,20.299,20.3384,220500.0
2015-05-05 13:30:00,25.85,25.94,25.85,25.91,163000.0,20.3384,20.4092,20.3384,20.3856,163000.0
2015-05-05 14:00:00,25.92,25.93,25.8,25.8,221400.0,20.3935,20.4013,20.299,20.299,221400.0
2015-05-05 14:30:00,25.8,25.84,25.75,25.75,212300.0,20.299,20.3305,20.2597,20.2597,212300.0
2015-05-05 15:00:00,25.75,25.87,25.75,25.87,372500.0,20.2597,20.3541,20.2597,20.3541,372500.0
2015-05-05 15:30:00,25.87,26.0,25.86,25.94,739100.0,20.3541,20.4564,20.3463,20.4092,739100.0
2015-05-06 09:30:00,26.19,26.23,25.69,25.77,533500.0,20.6059,20.6374,20.2125,20.2754,533500.0
2015-05-06 10:00:00,25.77,25.8,25.59,25.7,380300.0,20.2754,20.299,20.1338,20.2204,380300.0
2015-05-06 10:30:00,25.7,25.77,25.66,25.73,330700.0,20.2204,20.2754,20.1889,20.244,330700.0
2015-05-06 11:00:00,25.73,25.8,25.63,25.69,236800.0,20.244,20.299,20.1653,20.2125,236800.0
2015-05-06 11:30:00,25.69,25.7,25.61,25.62,209500.0,20.2125,20.2204,20.1496,20.1574,209500.0
2015-05-06 12:00:00,25.62,25.77,25.59,25.75,277500.0,20.1574,20.2754,20.1338,20.2597,277500.0
2015-05-06 12:30:00,25.75,25.78,25.7,25.78,158000.0,20.2597,20.2833,20.2204,20.2833,158000.0
2015-05-06 13:00:00,25.78,25.84,25.73,25.74,170800.0,20.2833,20.3305,20.244,20.2518,170800.0
2015-05-06 13:30:00,25.74,25.76,25.66,25.67,194500.0,20.2518,20.2676,20.1889,20.1968,194500.0
2015-05-06 14:00:00,25.67,25.72,25.64,25.65,196100.0,20.1968,20.2361,20.1732,20.181,196100.0
2015-05-06 14:30:00,25.65,25.67,25.54,25.59,282200.0,20.181,20.1968,20.0945,20.1338,282200.0
2015-05-06 15:00:00,25.59,25.63,25.58,25.62,327300.0,20.1338,20.1653,20.126,20.1574,327300.0
2015-05-06 15:30:00,25.62,25.73,25.61,25.65,712700.0,20.1574,20.244,20.1496,20.181,712700.0
2015-05-07 09:30:00,25.31,25.6,25.28,25.54,705900.0,19.9135,20.1417,19.8899,20.0945,705900.0
2015-05-07 10:00:00,25.54,25.58,25.36,25.4,519400.0,20.0945,20.126,19.9529,19.9843,519400.0
2015-05-07 10:30:00,25.39,25.45,25.33,25.41,353600.0,19.9765,20.0237,19.9293,19.9922,353600.0
2015-05-07 11:00:00,25.41,25.61,25.38,25.58,244200.0,19.9922,20.1496,19.9686,20.126,244200.0
2015-05-07 11:30:00,25.59,25.7,25.53,25.63,267800.0,20.1338,20.2204,20.0866,20.1653,267800.0
2015-05-07 12:00:00,25.63,25.65,25.55,25.56,142700.0,20.1653,20.181,20.1024,20.1102,142700.0
2015-05-07 12:30:00,25.55,25.66,25.55,25.63,149200.0,20.1024,20.1889,20.1024,20.1653,149200.0
2015-05-07 13:00:00,25.64,25.73,25.63,25.72,238100.0,20.1732,20.244,20.1653,20.2361,238100.0
2015-05-07 13:30:00,25.71,25.79,25.69,25.73,197600.0,20.2282,20.2912,20.2125,20.244,197600.0
2015-05-07 14:00:00,25.73,25.77,25.72,25.74,245200.0,20.244,20.2754,20.2361,20.2518,245200.0
2015-05-07 14:30:00,25.74,25.75,25.68,25.7,311800.0,20.2518,20.2597,20.2046,20.2204,311800.0
2015-05-07 15:00:00,25.7,25.72,25.67,25.69,339700.0,20.2204,20.2361,20.1968,20.2125,339700.0
2015-05-07 15:30:00,25.7,25.84,25.69,25.82,1002600.0,20.2204,20.3305,20.2125,20.3148,1002600.0
2015-05-08 09:30:00,25.96,26.01,25.86,25.93,505700.0,20.4249,20.4643,20.3463,20.4013,505700.0
2015-05-08 10:00:00,25.92,25.94,25.74,25.89,478900.0,20.3935,20.4092,20.2518,20.3699,478900.0
2015-05-08 10:30:00,25.89,25.95,25.78,25.91,245000.0,20.3699,20.4171,20.2833,20.3856,245000.0
2015-05-08 11:00:00,25.9,25.97,25.88,25.96,224900.0,20.3777,20.4328,20.362,20.4249,224900.0
2015-05-08 11:30:00,25.96,26.21,25.96,26.17,315400.0,20.4249,20.6216,20.4249,20.5902,315400.0
2015-05-08 12:00:00,26.17,26.25,26.13,26.17,164700.0,20.5902,20.6531,20.5587,20.5902,164700.0
2015-05-08 12:30:00,26.18,26.26,26.17,26.24,242900.0,20.598,20.661,20.5902,20.6452,242900.0
2015-05-08 13:00:00,26.24,26.32,26.23,26.27,151700.0,20.6452,20.7082,20.6374,20.6688,151700.0
2015-05-08 13:30:00,26.28,26.29,26.24,26.26,136200.0,20.6767,20.6846,20.6452,20.661,136200.0
2015-05-08 14:00:00,26.27,26.27,26.15,26.17,260600.0,20.6688,20.6688,20.5744,20.5902,260600.0
2015-05-08 14:30:00,26.17,26.17,26.03,26.05,204500.0,20.5902,20.5902,20.48,20.4957,204500.0
2015-05-08 15:00:00,26.05,26.05,25.97,26.0,320000.0,20.4957,20.4957,20.4328,20.4564,320000.0
2015-05-08 15:30:00,26.0,26.07,25.99,26.06,649100.0,20.4564,20.5115,20.4485,20.5036,649100.0
2015-05-11 09:30:00,26.17,26.36,26.08,26.22,493600.0,20.5902,20.7396,20.5193,20.6295,493600.0
2015-05-11 10:00:00,26.22,26.37,26.21,26.31,285300.0,20.6295,20.7475,20.6216,20.7003,285300.0
2015-05-11 10:30:00,26.32,26.38,26.24,26.27,385900.0,20.7082,20.7554,20.6452,20.6688,385900.0
2015-05-11 11:00:00,26.27,26.28,25.96,26.1,455300.0,20.6688,20.6767,20.4249,20.5351,455300.0
2015-05-11 11:30:00,26.09,26.17,26.06,26.13,153200.0,20.5272,20.5902,20.5036,20.5587,153200.0
2015-05-11 12:00:00,26.13,26.2,26.1,26.2,201300.0,20.5587,20.6138,20.5351,20.6138,201300.0
2015-05-11 12:30:00,26.2,26.33,26.2,26.33,145400.0,20.6138,20.716,20.6138,20.716,145400.0
2015-05-11 13:00:00,26.34,26.37,26.24,26.24,272300.0,20.7239,20.7475,20.6452,20.6452,272300.0
2015-05-11 13:30:00,26.24,26.28,26.21,26.24,107700.0,20.6452,20.6767,20.6216,20.6452,107700.0
2015-05-11 14:00:00,26.23,26.26,26.2,26.24,164000.0,20.6374,20.661,20.6138,20.6452,164000.0
2015-05-11 14:30:00,26.25,26.26,26.16,26.16,164700.0,20.6531,20.661,20.5823,20.5823,164700.0
2015-05-11 15:00:00,26.16,26.33,26.13,26.32,202500.0,20.5823,20.716,20.5587,20.7082,202500.0
2015-05-11 15:30:00,26.32,26.37,26.26,26.34,806900.0,20.7082,20.7475,20.661,20.7239,806900.0
2015-05-12 09:30:00,26.62,26.64,26.35,26.36,472900.0,20.9442,20.9599,20.7318,20.7396,472900.0
2015-05-12 10:00:00,26.36,26.47,26.35,26.41,411900.0,20.7396,20.8262,20.7318,20.779,411900.0
2015-05-12 10:30:00,26.42,26.59,26.38,26.56,420900.0,20.7869,20.9206,20.7554,20.897,420900.0
2015-05-12 11:00:00,26.56,26.58,26.5,26.56,296700.0,20.897,20.9127,20.8498,20.897,296700.0
2015-05-12 11:30:00,26.56,26.61,26.51,26.52,362300.0,20.897,20.9363,20.8577,20.8655,362300.0
2015-05-12 12:00:00,26.51,26.54,26.45,26.5,224400.0,20.8577,20.8813,20.8105,20.8498,224400.0
2015-05-12 12:30:00,26.5,26.52,26.39,26.41,247200.0,20.8498,20.8655,20.7633,20.779,247200.0
2015-05-12 13:00:00,26.42,26.51,26.41,26.45,185900.0,20.7869,20.8577,20.779,20.8105,185900.0
2015-05-12 13:30:00,26.45,26.5,26.43,26.5,274900.0,20.8105,20.8498,20.7947,20.8498,274900.0
2015-05-12 14:00:00,26.5,26.55,26.43,26.54,273200.0,20.8498,20.8891,20.7947,20.8813,273200.0
2015-05-12 14:30:00,26.54,26.66,26.53,26.62,492600.0,20.8813,20.9757,20.8734,20.9442,492600.0
2015-05-12 15:00:00,26.62,26.66,26.58,26.61,410500.0,20.9442,20.9757,20.9127,20.9363,410500.0
2015-05-12 15:30:00,26.61,26.65,26.59,26.65,933600.0,20.9363,20.9678,20.9206,20.9678,933600.0
2015-05-13 09:30:00,26.98,27.32,26.96,27.17,2126200.0,21.2275,21.495,21.2117,21.3769,2126200.0
2015-05-13 10:00:00,27.17,27.4,27.1,27.38,1314000.0,21.3769,21.5579,21.3219,21.5422,1314000.0
2015-05-13 10:30:00,27.39,27.44,27.25,27.39,917900.0,21.55,21.5894,21.4399,21.55,917900.0
2015-05-13 11:00:00,27.4,27.55,27.37,27.55,699500.0,21.5579,21.6759,21.5343,21.6759,699500.0
2015-05-13 11:30:00,27.54,27.57,27.45,27.46,507100.0,21.6681,21.6917,21.5972,21.6051,507100.0
2015-05-13 12:00:00,27.47,27.57,27.46,27.47,548500.0,21.613,21.6917,21.6051,21.613,548500.0
2015-05-13 12:30:00,27.47,27.54,27.46,27.5,339500.0,21.613,21.6681,21.6051,21.6366,339500.0
2015-05-13 13:00:00,27.49,27.64,27.49,27.62,468200.0,21.6287,21.7467,21.6287,21.731,468200.0
2015-05-13 13:30:00,27.62,27.64,27.4,27.4,408800.0,21.731,21.7467,21.5579,21.5579,408800.0
2015-05-13 14:00:00,27.4,27.42,27.24,27.3,408500.0,21.5579,21.5736,21.432,21.4792,408500.0
2015-05-13 14:30:00,27.3,27.31,27.16,27.16,275300.0,21.4792,21.4871,21.3691,21.3691,275300.0
2015-05-13 15:00:00,27.17,27.26,27.16,27.19,357600.0,21.3769,21.4478,21.3691,21.3927,357600.0
2015-05-13 15:30:00,27.19,27.31,27.16,27.3,857200.0,21.3927,21.4871,21.3691,21.4792,857200.0
2015-05-14 09:30:00,27.53,27.77,27.53,27.64,844100.0,21.6602,21.849,21.6602,21.7467,844100.0
2015-05-14 10:00:00,27.65,27.69,27.54,27.58,444200.0,21.7546,21.7861,21.6681,21.6995,444200.0
2015-05-14 10:30:00,27.58,27.62,27.3,27.39,450600.0,21.6995,21.731,21.4792,21.55,450600.0
2015-05-14 11:00:00,27.39,27.44,27.32,27.36,216400.0,21.55,21.5894,21.495,21.5264,216400.0
2015-05-14 11:30:00,27.37,27.42,27.34,27.41,160000.0,21.5343,21.5736,21.5107,21.5658,160000.0
2015-05-14 12:00:00,27.41,27.42,27.29,27.32,172800.0,21.5658,21.5736,21.4714,21.495,172800.0
2015-05-14 12:30:00,27.33,27.45,27.33,27.38,178800.0,21.5028,21.5972,21.5028,21.5422,178800.0
2015-05-14 13:00:00,27.39,27.4,27.26,27.37,190000.0,21.55,21.5579,21.4478,21.5343,190000.0
2015-05-14 13:30:00,27.37,27.38,27.21,27.23,145300.0,21.5343,21.5422,21.4084,21.4242,145300.0
2015-05-14 14:00:00,27.22,27.25,27.15,27.15,186700.0,21.4163,21.4399,21.3612,21.3612,186700.0
2015-05-14 14:30:00,27.16,27.22,27.15,27.2,259500.0,21.3691,21.4163,21.3612,21.4005,259500.0
2015-05-14 15:00:00,27.21,27.22,27.17,27.17,292200.0,21.4084,21.4163,21.3769,21.3769,292200.0
2015-05-14 15:30:00,27.18,27.21,27.17,27.19,539400.0,21.3848,21.4084,21.3769,21.3927,539400.0
2015-05-15 09:30:00,27.08,27.34,26.99,27.23,663200.0,21.3061,21.5107,21.2353,21.4242,663200.0
2015-05-15 10:00:00,27.24,27.39,27.18,27.29,545600.0,21.432,21.55,21.3848,21.4714,545600.0
2015-05-15 10:30:00,27.3,27.4,27.26,27.38,258000.0,21.4792,21.5579,21.4478,21.5422,258000.0
2015-05-15 11:00:00,27.39,27.67,27.39,27.65,750300.0,21.55,21.7703,21.55,21.7546,750300.0
2015-05-15 11:30:00,27.66,27.79,27.63,27.64,512900.0,21.7625,21.8647,21.7389,21.7467,512900.0
2015-05-15 12:00:00,27.63,27.71,27.6,27.65,223800.0,21.7389,21.8018,21.7153,21.7546,223800.0
2015-05-15 12:30:00,27.66,27.73,27.63,27.64,209400.0,21.7625,21.8175,21.7389,21.7467,209400.0
2015-05-15 13:00:00,27.64,27.71,27.63,27.71,180600.0,21.7467,21.8018,21.7389,21.8018,180600.0
2015-05-15 13:30:00,27.71,27.78,27.7,27.74,263200.0,21.8018,21.8569,21.7939,21.8254,263200.0
2015-05-15 14:00:00,27.75,27.75,27.7,27.7,147700.0,21.8333,21.8333,21.7939,21.7939,147700.0
2015-05-15 14:30:00,27.71,27.71,27.65,27.7,381200.0,21.8018,21.8018,21.7546,21.7939,381200.0
2015-05-15 15:00:00,27.7,27.74,27.65,27.73,502300.0,21.7939,21.8254,21.7546,21.8175,502300.0
2015-05-15 15:30:00,27.73,27.77,27.68,27.71,1418000.0,21.8175,21.849,21.7782,21.8018,1418000.0
2015-05-18 09:30:00,27.65,27.71,27.38,27.63,429600.0,21.7546,21.8018,21.5422,21.7389,429600.0
2015-05-18 10:00:00,27.63,27.69,27.41,27.48,275300.0,21.7389,21.7861,21.5658,21.6208,275300.0
2015-05-18 10:30:00,27.48,27.69,27.45,27.69,205500.0,21.6208,21.7861,21.5972,21.7861,205500.0
2015-05-18 11:00:00,27.69,27.72,27.58,27.61,258200.0,21.7861,21.8097,21.6995,21.7231,258200.0
2015-05-18 11:30:00,27.61,27.64,27.52,27.58,142000.0,21.7231,21.7467,21.6523,21.6995,142000.0
2015-05-18 12:00:00,27.58,27.61,27.52,27.6,160800.0,21.6995,21.7231,21.6523,21.7153,160800.0
2015-05-18 12:30:00,27.6,27.68,27.57,27.64,240100.0,21.7153,21.7782,21.6917,21.7467,240100.0
2015-05-18 13:00:00,27.64,27.7,27.64,27.67,119100.0,21.7467,21.7939,21.7467,21.7703,119100.0
2015-05-18 13:30:00,27.68,27.71,27.6,27.66,112800.0,21.7782,21.8018,21.7153,21.7625,112800.0
2015-05-18 14:00:00,27.66,27.66,27.58,27.59,111800.0,21.7625,21.7625,21.6995,21.7074,111800.0
2015-05-18 14:30:00,27.58,27.59,27.51,27.56,170400.0,21.6995,21.7074,21.6445,21.6838,170400.0
2015-05-18 15:00:00,27.55,27.56,27.48,27.52,329100.0,21.6759,21.6838,21.6208,21.6523,329100.0
2015-05-18 15:30:00,27.52,27.6,27.51,27.55,465800.0,21.6523,21.7153,21.6445,21.6759,465800.0
2015-05-19 09:30:00,27.18,27.3,27.03,27.29,555000.0,21.3848,21.4792,21.2668,21.4714,555000.0
2015-05-19 10:00:00,27.28,27.45,27.25,27.31,825500.0,21.4635,21.5972,21.4399,21.4871,825500.0
2015-05-19 10:30:00,27.31,27.38,27.19,27.38,635300.0,21.4871,21.5422,21.3927,21.5422,635300.0
2015-05-19 11:00:00,27.38,27.39,27.22,27.3,323500.0,21.5422,21.55,21.4163,21.4792,323500.0
2015-05-19 11:30:00,27.3,27.44,27.23,27.23,405800.0,21.4792,21.5894,21.4242,21.4242,405800.0
2015-05-19 12:00:00,27.24,27.27,27.17,27.23,234100.0,21.432,21.4556,21.3769,21.4242,234100.0
2015-05-19 12:30:00,27.23,27.26,27.18,27.2,174400.0,21.4242,21.4478,21.3848,21.4005,174400.0
2015-05-19 13:00:00,27.2,27.28,27.19,27.24,182300.0,21.4005,21.4635,21.3927,21.432,182300.0
2015-05-19 13:30:00,27.24,27.28,27.21,27.24,135100.0,21.432,21.4635,21.4084,21.432,135100.0
2015-05-19 14:00:00,27.24,27.25,27.2,27.21,146900.0,21.432,21.4399,21.4005,21.4084,146900.0
2015-05-19 14:30:00,27.21,27.22,27.07,27.08,401200.0,21.4084,21.4163,21.2983,21.3061,401200.0
2015-05-19 15:00:00,27.08,27.15,26.98,27.06,578400.0,21.3061,21.3612,21.2275,21.2904,578400.0
2015-05-19 15:30:00,27.06,27.09,27.03,27.06,1199500.0,21.2904,21.314,21.2668,21.2904,1199500.0
2015-05-20 09:30:00,27.15,27.39,27.12,27.36,415200.0,21.3612,21.55,21.3376,21.5264,415200.0
2015-05-20 10:00:00,27.37,27.51,27.37,27.5,453800.0,21.5343,21.6445,21.5343,21.6366,453800.0
2015-05-20 10:30:00,27.5,27.59,27.36,27.57,462100.0,21.6366,21.7074,21.5264,21.6917,462100.0
2015-05-20 11:00:00,27.57,27.69,27.55,27.64,409000.0,21.6917,21.7861,21.6759,21.7467,409000.0
2015-05-20 11:30:00,27.63,27.64,27.53,27.59,299800.0,21.7389,21.7467,21.6602,21.7074,299800.0
2015-05-20 12:00:00,27.59,27.65,27.58,27.63,397200.0,21.7074,21.7546,21.6995,21.7389,397200.0
2015-05-20 12:30:00,27.63,27.66,27.57,27.59,151800.0,21.7389,21.7625,21.6917,21.7074,151800.0
2015-05-20 13:00:00,27.59,27.63,27.57,27.6,263900.0,21.7074,21.7389,21.6917,21.7153,263900.0
2015-05-20 13:30:00,27.61,27.72,27.6,27.71,258500.0,21.7231,21.8097,21.7153,21.8018,258500.0
2015-05-20 14:00:00,27.71,27.9,27.65,27.89,462700.0,21.8018,21.9513,21.7546,21.9434,462700.0
2015-05-20 14:30:00,27.89,27.9,27.74,27.77,314600.0,21.9434,21.9513,21.8254,21.849,314600.0
2015-05-20 15:00:00,27.78,27.83,27.71,27.72,433600.0,21.8569,21.8962,21.8018,21.8097,433600.0
2015-05-20 15:30:00,27.72,27.74,27.64,27.65,709800.0,21.8097,21.8254,21.7467,21.7546,709800.0
2015-05-21 09:30:00,27.62,27.64,27.38,27.47,371400.0,21.731,21.7467,21.5422,21.613,371400.0
2015-05-21 10:00:00,27.47,27.54,27.28,27.31,371500.0,21.613,21.6681,21.4635,21.4871,371500.0
2015-05-21 10:30:00,27.31,27.34,27.18,27.21,329400.0,21.4871,21.5107,21.3848,21.4084,329400.0
2015-05-21 11:00:00,27.22,27.22,27.09,27.11,272300.0,21.4163,21.4163,21.314,21.3297,272300.0
2015-05-21 11:30:00,27.11,27.13,27.02,27.04,259200.0,21.3297,21.3455,21.2589,21.2747,259200.0
2015-05-21 12:00:00,27.04,27.05,26.97,26.97,219700.0,21.2747,21.2825,21.2196,21.2196,219700.0
2015-05-21 12:30:00,26.98,26.99,26.85,26.88,312100.0,21.2275,21.2353,21.1252,21.1488,312100.0
2015-05-21 13:00:00,26.89,26.89,26.86,26.88,183400.0,21.1566,21.1566,21.133,21.1488,183400.0
2015-05-21 13:30:00,26.88,26.95,26.87,26.91,244600.0,21.1488,21.2039,21.1409,21.1724,244600.0
2015-05-21 14:00:00,26.91,26.97,26.89,26.95,264800.0,21.1724,21.2196,21.1566,21.2039,264800.0
2015-05-21 14:30:00,26.95,27.03,26.91,27.0,297700.0,21.2039,21.2668,21.1724,21.2432,297700.0
2015-05-21 15:00:00,26.98,27.04,26.97,26.99,360700.0,21.2275,21.2747,21.2196,21.2353,360700.0
2015-05-21 15:30:00,26.99,27.05,26.98,27.01,731600.0,21.2353,21.2825,21.2275,21.2511,731600.0
2015-05-22 09:30:00,26.92,27.1,26.84,27.07,420100.0,21.1802,21.3219,21.1173,21.2983,420100.0
2015-05-22 10:00:00,27.08,27.14,27.01,27.11,227900.0,21.3061,21.3533,21.2511,21.3297,227900.0
2015-05-22 10:30:00,27.11,27.27,27.11,27.24,227200.0,21.3297,21.4556,21.3297,21.432,227200.0
2015-05-22 11:00:00,27.24,27.25,27.0,27.01,266200.0,21.432,21.4399,21.2432,21.2511,266200.0
2015-05-22 11:30:00,27.01,27.06,26.9,26.9,260800.0,21.2511,21.2904,21.1645,21.1645,260800.0
2015-05-22 12:00:00,26.9,27.06,26.88,27.04,126200.0,21.1645,21.2904,21.1488,21.2747,126200.0
2015-05-22 12:30:00,27.04,27.11,27.03,27.09,103100.0,21.2747,21.3297,21.2668,21.314,103100.0
2015-05-22 13:00:00,27.08,27.13,27.05,27.06,176600.0,21.3061,21.3455,21.2825,21.2904,176600.0
2015-05-22 13:30:00,27.07,27.07,26.97,27.0,146200.0,21.2983,21.2983,21.2196,21.2432,146200.0
2015-05-22 14:00:00,26.99,27.0,26.93,26.96,99500.0,21.2353,21.2432,21.1881,21.2117,99500.0
2015-05-22 14:30:00,26.96,27.02,26.95,26.95,167400.0,21.2117,21.2589,21.2039,21.2039,167400.0
2015-05-22 15:00:00,26.96,27.07,26.95,27.07,140600.0,21.2117,21.2983,21.2039,21.2983,140600.0
2015-05-22 15:30:00,27.07,27.07,26.99,27.01,458600.0,21.2983,21.2983,21.2353,21.2511,458600.0
2015-05-26 09:30:00,26.62,26.66,26.39,26.62,593500.0,20.9442,20.9757,20.7633,20.9442,593500.0
2015-05-26 10:00:00,26.62,26.68,26.54,26.6,697100.0,20.9442,20.9914,20.8813,20.9285,697100.0
2015-05-26 10:30:00,26.6,26.67,26.45,26.67,392500.0,20.9285,20.9836,20.8105,20.9836,392500.0
2015-05-26 11:00:00,26.67,26.72,26.63,26.65,290800.0,20.9836,21.0229,20.9521,20.9678,290800.0
2015-05-26 11:30:00,26.66,26.68,26.52,26.52,201000.0,20.9757,20.9914,20.8655,20.8655,201000.0
2015-05-26 12:00:00,26.52,26.55,26.41,26.43,194000.0,20.8655,20.8891,20.779,20.7947,194000.0
2015-05-26 12:30:00,26.42,26.44,26.31,26.32,224700.0,20.7869,20.8026,20.7003,20.7082,224700.0
2015-05-26 13:00:00,26.32,26.33,26.1,26.27,526800.0,20.7082,20.716,20.5351,20.6688,526800.0
2015-05-26 13:30:00,26.28,26.29,26.22,26.29,197600.0,20.6767,20.6846,20.6295,20.6846,197600.0
2015-05-26 14:00:00,26.29,26.42,26.29,26.38,226200.0,20.6846,20.7869,20.6846,20.7554,226200.0
2015-05-26 14:30:00,26.38,26.46,26.37,26.44,216700.0,20.7554,20.8183,20.7475,20.8026,216700.0
2015-05-26 15:00:00,26.43,26.5,26.43,26.5,301800.0,20.7947,20.8498,20.7947,20.8498,301800.0
2015-05-26 15:30:00,26.5,26.58,26.49,26.54,645300.0,20.8498,20.9127,20.8419,20.8813,645300.0
2015-05-27 09:30:00,26.62,26.68,26.41,26.64,443500.0,20.9442,20.9914,20.779,20.9599,443500.0
2015-05-27 10:00:00,26.63,26.84,26.62,26.78,330000.0,20.9521,21.1173,20.9442,21.0701,330000.0
2015-05-27 10:30:00,26.79,26.89,26.75,26.81,170200.0,21.078,21.1566,21.0465,21.0937,170200.0
2015-05-27 11:00:00,26.81,26.98,26.8,26.97,237200.0,21.0937,21.2275,21.0858,21.2196,237200.0
2015-05-27 11:30:00,26.97,26.97,26.8,26.89,177300.0,21.2196,21.2196,21.0858,21.1566,177300.0
2015-05-27 12:00:00,26.89,26.91,26.86,26.91,78900.0,21.1566,21.1724,21.133,21.1724,78900.0
2015-05-27 12:30:00,26.9,27.0,26.9,26.93,179500.0,21.1645,21.2432,21.1645,21.1881,179500.0
2015-05-27 13:00:00,26.94,26.96,26.89,26.92,126000.0,21.196,21.2117,21.1566,21.1802,126000.0
2015-05-27 13:30:00,26.92,26.93,26.86,26.87,115500.0,21.1802,21.1881,21.133,21.1409,115500.0
2015-05-27 14:00:00,26.88,26.94,26.85,26.92,278500.0,21.1488,21.196,21.1252,21.1802,278500.0
2015-05-27 14:30:00,26.91,26.99,26.9,26.99,244100.0,21.1724,21.2353,21.1645,21.2353,244100.0
2015-05-27 15:00:00,26.99,26.99,26.96,26.97,261500.0,21.2353,21.2353,21.2117,21.2196,261500.0
2015-05-27 15:30:00,26.97,27.09,26.96,27.03,795700.0,21.2196,21.314,21.2117,21.2668,795700.0
2015-05-28 09:30:00,27.08,27.14,26.88,26.95,967100.0,21.3061,21.3533,21.1488,21.2039,967100.0
2015-05-28 10:00:00,26.95,27.08,26.83,26.85,680600.0,21.2039,21.3061,21.1094,21.1252,680600.0
2015-05-28 10:30:00,26.84,26.91,26.77,26.8,288300.0,21.1173,21.1724,21.0622,21.0858,288300.0
2015-05-28 11:00:00,26.81,27.17,26.81,27.09,643400.0,21.0937,21.3769,21.0937,21.314,643400.0
2015-05-28 11:30:00,27.09,27.24,27.09,27.24,496900.0,21.314,21.432,21.314,21.432,496900.0
2015-05-28 12:00:00,27.23,27.32,27.2,27.28,257300.0,21.4242,21.495,21.4005,21.4635,257300.0
2015-05-28 12:30:00,27.29,27.35,27.15,27.33,369800.0,21.4714,21.5186,21.3612,21.5028,369800.0
2015-05-28 13:00:00,27.34,27.47,27.32,27.33,353200.0,21.5107,21.613,21.495,21.5028,353200.0
2015-05-28 13:30:00,27.32,27.44,27.31,27.33,386200.0,21.495,21.5894,21.4871,21.5028,386200.0
2015-05-28 14:00:00,27.33,27.37,27.23,27.25,400400.0,21.5028,21.5343,21.4242,21.4399,400400.0
2015-05-28 14:30:00,27.26,27.34,27.25,27.33,249000.0,21.4478,21.5107,21.4399,21.5028,249000.0
2015-05-28 15:00:00,27.34,27.46,27.33,27.44,517100.0,21.5107,21.6051,21.5028,21.5894,517100.0
2015-05-28 15:30:00,27.44,27.51,27.39,27.49,1262000.0,21.5894,21.6445,21.55,21.6287,1262000.0
2015-05-29 09:30:00,27.4,27.56,27.29,27.46,445000.0,21.5579,21.6838,21.4714,21.6051,445000.0
2015-05-29 10:00:00,27.45,27.53,27.4,27.47,298400.0,21.5972,21.6602,21.5579,21.613,298400.0
2015-05-29 10:30:00,27.47,27.47,27.3,27.36,288800.0,21.613,21.613,21.4792,21.5264,288800.0
2015-05-29 11:00:00,27.36,27.41,27.22,27.24,261700.0,21.5264,21.5658,21.4163,21.432,261700.0
2015-05-29 11:30:00,27.24,27.45,27.18,27.41,334600.0,21.432,21.5972,21.3848,21.5658,334600.0
2015-05-29 12:00:00,27.4,27.41,27.36,27.41,127200.0,21.5579,21.5658,21.5264,21.5658,127200.0
2015-05-29 12:30:00,27.4,27.5,27.39,27.48,172000.0,21.5579,21.6366,21.55,21.6208,172000.0
2015-05-29 13:00:00,27.49,27.52,27.45,27.48,150800.0,21.6287,21.6523,21.5972,21.6208,150800.0
2015-05-29 13:30:00,27.48,27.48,27.39,27.39,122600.0,21.6208,21.6208,21.55,21.55,122600.0
2015-05-29 14:00:00,27.39,27.4,27.3,27.3,163500.0,21.55,21.5579,21.4792,21.4792,163500.0
2015-05-29 14:30:00,27.3,27.39,27.24,27.38,293500.0,21.4792,21.55,21.432,21.5422,293500.0
2015-05-29 15:00:00,27.39,27.46,27.35,27.37,273300.0,21.55,21.6051,21.5186,21.5343,273300.0
2015-05-29 15:30:00,27.37,27.4,27.23,27.23,1200400.0,21.5343,21.5579,21.4242,21.4242,1200400.0
2015-06-01 09:30:00,27.35,27.48,27.0,27.33,730073.0,21.5186,21.6208,21.2432,21.5028,730073.0
2015-06-01 10:00:00,27.32,27.35,27.03,27.19,364440.0,21.495,21.5186,21.2668,21.3927,364440.0
2015-06-01 10:30:00,27.19,27.22,27.09,27.15,175448.0,21.3927,21.4163,21.314,21.3612,175448.0
2015-06-01 11:00:00,27.15,27.16,27.05,27.1,367675.0,21.3612,21.3691,21.2825,21.3219,367675.0
2015-06-01 11:30:00,27.1,27.23,27.09,27.21,172442.0,21.3219,21.4242,21.314,21.4084,172442.0
2015-06-01 12:00:00,27.21,27.3,27.19,27.28,168065.0,21.4084,21.4792,21.3927,21.4635,168065.0
2015-06-01 12:30:00,27.27,27.29,27.17,27.28,161121.0,21.4556,21.4714,21.3769,21.4635,161121.0
2015-06-01 13:00:00,27.29,27.29,27.08,27.1,122954.0,21.4714,21.4714,21.3061,21.3219,122954.0
2015-06-01 13:30:00,27.1,27.16,27.09,27.1,165358.0,21.3219,21.3691,21.314,21.3219,165358.0
2015-06-01 14:00:00,27.1,27.21,27.08,27.21,133141.0,21.3219,21.4084,21.3061,21.4084,133141.0
2015-06-01 14:30:00,27.2,27.27,27.19,27.25,124135.0,21.4005,21.4556,21.3927,21.4399,124135.0
2015-06-01 15:00:00,27.26,27.3,27.23,27.23,249328.0,21.4478,21.4792,21.4242,21.4242,249328.0
2015-06-01 15:30:00,27.23,27.24,27.16,27.18,294965.0,21.4242,21.432,21.3691,21.3848,294965.0
2015-06-02 09:30:00,27.3,27.32,27.05,27.15,949667.0,21.4792,21.495,21.2825,21.3612,949667.0
2015-06-02 10:00:00,27.15,27.34,27.14,27.18,422727.0,21.3612,21.5107,21.3533,21.3848,422727.0
2015-06-02 10:30:00,27.17,27.25,27.15,27.24,152420.0,21.3769,21.4399,21.3612,21.432,152420.0
2015-06-02 11:00:00,27.24,27.24,27.01,27.03,174993.0,21.432,21.432,21.2511,21.2668,174993.0
2015-06-02 11:30:00,27.04,27.15,27.03,27.14,121128.0,21.2747,21.3612,21.2668,21.3533,121128.0
2015-06-02 12:00:00,27.13,27.2,27.1,27.1,131714.0,21.3455,21.4005,21.3219,21.3219,131714.0
2015-06-02 12:30:00,27.11,27.14,27.05,27.06,184311.0,21.3297,21.3533,21.2825,21.2904,184311.0
2015-06-02 13:00:00,27.06,27.13,27.05,27.08,222830.0,21.2904,21.3455,21.2825,21.3061,222830.0
2015-06-02 13:30:00,27.08,27.1,27.05,27.08,199925.0,21.3061,21.3219,21.2825,21.3061,199925.0
2015-06-02 14:00:00,27.09,27.11,27.04,27.1,172763.0,21.314,21.3297,21.2747,21.3219,172763.0
2015-06-02 14:30:00,27.09,27.11,27.05,27.1,191335.0,21.314,21.3297,21.2825,21.3219,191335.0
2015-06-02 15:00:00,27.1,27.11,27.0,27.01,227662.0,21.3219,21.3297,21.2432,21.2511,227662.0
2015-06-02 15:30:00,27.01,27.06,26.93,26.93,1002806.0,21.2511,21.2904,21.1881,21.1881,1002806.0
2015-06-03 09:30:00,26.86,26.92,26.76,26.92,595296.0,21.133,21.1802,21.0544,21.1802,595296.0
2015-06-03 10:00:00,26.92,27.01,26.85,26.85,229595.0,21.1802,21.2511,21.1252,21.1252,229595.0
2015-06-03 10:30:00,26.86,26.9,26.82,26.9,213733.0,21.133,21.1645,21.1016,21.1645,213733.0
2015-06-03 11:00:00,26.9,26.9,26.76,26.77,263066.0,21.1645,21.1645,21.0544,21.0622,263066.0
2015-06-03 11:30:00,26.77,26.77,26.63,26.65,278307.0,21.0622,21.0622,20.9521,20.9678,278307.0
2015-06-03 12:00:00,26.65,26.65,26.47,26.47,321405.0,20.9678,20.9678,20.8262,20.8262,321405.0
2015-06-03 12:30:00,26.47,26.49,26.14,26.29,775768.0,20.8262,20.8419,20.5666,20.6846,775768.0
2015-06-03 13:00:00,26.29,26.36,26.28,26.34,241367.0,20.6846,20.7396,20.6767,20.7239,241367.0
2015-06-03 13:30:00,26.33,26.35,26.28,26.35,266612.0,20.716,20.7318,20.6767,20.7318,266612.0
2015-06-03 14:00:00,26.35,26.42,26.32,26.36,432949.0,20.7318,20.7869,20.7082,20.7396,432949.0
2015-06-03 14:30:00,26.36,26.4,26.3,26.34,297934.0,20.7396,20.7711,20.6924,20.7239,297934.0
2015-06-03 15:00:00,26.34,26.42,26.3,26.35,457296.0,20.7239,20.7869,20.6924,20.7318,457296.0
2015-06-03 15:30:00,26.35,26.41,26.29,26.38,1207774.0,20.7318,20.779,20.6846,20.7554,1207774.0
2015-06-04 09:30:00,26.12,26.31,26.01,26.28,960840.0,20.5508,20.7003,20.4643,20.6767,960840.0
2015-06-04 10:00:00,26.28,26.48,26.28,26.45,462677.0,20.6767,20.8341,20.6767,20.8105,462677.0
2015-06-04 10:30:00,26.45,26.55,26.36,26.52,385891.0,20.8105,20.8891,20.7396,20.8655,385891.0
2015-06-04 11:00:00,26.52,26.64,26.45,26.62,315517.0,20.8655,20.9599,20.8105,20.9442,315517.0
2015-06-04 11:30:00,26.62,26.62,26.49,26.58,187396.0,20.9442,20.9442,20.8419,20.9127,187396.0
2015-06-04 12:00:00,26.57,26.59,26.49,26.55,197579.0,20.9049,20.9206,20.8419,20.8891,197579.0
2015-06-04 12:30:00,26.55,26.6,26.53,26.6,259088.0,20.8891,20.9285,20.8734,20.9285,259088.0
2015-06-04 13:00:00,26.59,26.66,26.55,26.6,230643.0,20.9206,20.9757,20.8891,20.9285,230643.0
2015-06-04 13:30:00,26.61,26.66,26.61,26.65,158696.0,20.9363,20.9757,20.9363,20.9678,158696.0
2015-06-04 14:00:00,26.65,26.7,26.61,26.67,156915.0,20.9678,21.0072,20.9363,20.9836,156915.0
2015-06-04 14:30:00,26.68,26.73,26.65,26.73,152425.0,20.9914,21.0308,20.9678,21.0308,152425.0
2015-06-04 15:00:00,26.73,26.79,26.71,26.76,334663.0,21.0308,21.078,21.015,21.0544,334663.0
2015-06-04 15:30:00,26.75,26.81,26.74,26.81,820346.0,21.0465,21.0937,21.0386,21.0937,820346.0
2015-06-05 09:30:00,26.42,26.45,25.48,25.59,1331156.0,20.7869,20.8105,20.0473,20.1338,1331156.0
2015-06-05 10:00:00,25.58,25.82,25.56,25.82,663769.0,20.126,20.3148,20.1102,20.3148,663769.0
2015-06-05 10:30:00,25.82,26.01,25.79,25.84,779963.0,20.3148,20.4643,20.2912,20.3305,779963.0
2015-06-05 11:00:00,25.84,25.92,25.77,25.87,372927.0,20.3305,20.3935,20.2754,20.3541,372927.0
2015-06-05 11:30:00,25.88,25.88,25.69,25.79,218125.0,20.362,20.362,20.2125,20.2912,218125.0
2015-06-05 12:00:00,25.8,25.87,25.74,25.75,228322.0,20.299,20.3541,20.2518,20.2597,228322.0
2015-06-05 12:30:00,25.76,25.8,25.68,25.79,149577.0,20.2676,20.299,20.2046,20.2912,149577.0
2015-06-05 13:00:00,25.79,25.8,25.73,25.8,106694.0,20.2912,20.299,20.244,20.299,106694.0
2015-06-05 13:30:00,25.79,25.82,25.77,25.79,91925.0,20.2912,20.3148,20.2754,20.2912,91925.0
2015-06-05 14:00:00,25.8,25.83,25.76,25.8,150914.0,20.299,20.3227,20.2676,20.299,150914.0
2015-06-05 14:30:00,25.8,25.87,25.79,25.83,158047.0,20.299,20.3541,20.2912,20.3227,158047.0
2015-06-05 15:00:00,25.83,25.95,25.83,25.87,308075.0,20.3227,20.4171,20.3227,20.3541,308075.0
2015-06-05 15:30:00,25.88,25.91,25.81,25.9,772435.0,20.362,20.3856,20.3069,20.3777,772435.0
2015-06-08 09:30:00,25.96,25.97,25.6,25.66,393172.0,20.4249,20.4328,20.1417,20.1889,393172.0
2015-06-08 10:00:00,25.66,25.78,25.64,25.68,309732.0,20.1889,20.2833,20.1732,20.2046,309732.0
2015-06-08 10:30:00,25.68,25.81,25.68,25.78,359090.0,20.2046,20.3069,20.2046,20.2833,359090.0
2015-06-08 11:00:00,25.78,25.79,25.63,25.66,339375.0,20.2833,20.2912,20.1653,20.1889,339375.0
2015-06-08 11:30:00,25.66,25.87,25.66,25.77,219479.0,20.1889,20.3541,20.1889,20.2754,219479.0
2015-06-08 12:00:00,25.76,25.86,25.73,25.74,146441.0,20.2676,20.3463,20.244,20.2518,146441.0
2015-06-08 12:30:00,25.74,25.84,25.71,25.84,125426.0,20.2518,20.3305,20.2282,20.3305,125426.0
2015-06-08 13:00:00,25.85,25.86,25.78,25.81,139932.0,20.3384,20.3463,20.2833,20.3069,139932.0
2015-06-08 13:30:00,25.82,25.83,25.78,25.82,103555.0,20.3148,20.3227,20.2833,20.3148,103555.0
2015-06-08 14:00:00,25.82,25.84,25.78,25.79,105414.0,20.3148,20.3305,20.2833,20.2912,105414.0
2015-06-08 14:30:00,25.8,25.83,25.78,25.82,117315.0,20.299,20.3227,20.2833,20.3148,117315.0
2015-06-08 15:00:00,25.82,25.85,25.77,25.84,142135.0,20.3148,20.3384,20.2754,20.3305,142135.0
2015-06-08 15:30:00,25.84,25.86,25.78,25.83,427543.0,20.3305,20.3463,20.2833,20.3227,427543.0
2015-06-09 09:30:00,25.42,25.9,25.39,25.87,1738708.0,20.0206,20.3986,19.9969,20.375,1738708.0
2015-06-09 10:00:00,25.87,25.87,25.28,25.38,1029118.0,20.375,20.375,19.9103,19.989,1029118.0
2015-06-09 10:30:00,25.37,25.49,25.29,25.36,506237.0,19.9812,20.0757,19.9182,19.9733,506237.0
2015-06-09 11:00:00,25.35,25.41,25.25,25.35,562612.0,19.9654,20.0127,19.8867,19.9654,562612.0
2015-06-09 11:30:00,25.35,25.47,25.13,25.22,556733.0,19.9654,20.0599,19.7922,19.863,556733.0
2015-06-09 12:00:00,25.22,25.25,24.94,24.94,822783.0,19.863,19.8867,19.6425,19.6425,822783.0
2015-06-09 12:30:00,24.94,25.01,24.87,24.95,599734.0,19.6425,19.6976,19.5874,19.6504,599734.0
2015-06-09 13:00:00,24.96,24.98,24.74,24.85,780965.0,19.6583,19.674,19.485,19.5716,780965.0
2015-06-09 13:30:00,24.85,24.87,24.69,24.7,535273.0,19.5716,19.5874,19.4456,19.4535,535273.0
2015-06-09 14:00:00,24.7,24.71,24.61,24.65,495415.0,19.4535,19.4614,19.3826,19.4141,495415.0
2015-06-09 14:30:00,24.66,24.68,24.4,24.48,1226681.0,19.422,19.4377,19.2172,19.2802,1226681.0
2015-06-09 15:00:00,24.48,24.56,24.4,24.54,743648.0,19.2802,19.3432,19.2172,19.3275,743648.0
2015-06-09 15:30:00,24.55,24.56,24.37,24.39,2792983.0,19.3353,19.3432,19.1936,19.2093,2792983.0
2015-06-10 09:30:00,24.03,24.13,23.82,23.93,7405352.0,18.9258,19.0046,18.7604,18.847,7405352.0
2015-06-10 10:00:00,23.93,23.96,23.87,23.94,2361016.0,18.847,18.8707,18.7998,18.8549,2361016.0
2015-06-10 10:30:00,23.94,23.96,23.87,23.96,1992124.0,18.8549,18.8707,18.7998,18.8707,1992124.0
2015-06-10 11:00:00,23.96,24.06,23.89,23.89,2792643.0,18.8707,18.9494,18.8155,18.8155,2792643.0
2015-06-10 11:30:00,23.9,23.93,23.76,23.82,1635624.0,18.8234,18.847,18.7132,18.7604,1635624.0
2015-06-10 12:00:00,23.82,23.83,23.76,23.79,1145407.0,18.7604,18.7683,18.7132,18.7368,1145407.0
2015-06-10 12:30:00,23.79,23.8,23.77,23.8,883702.0,18.7368,18.7447,18.721,18.7447,883702.0
2015-06-10 13:00:00,23.8,23.87,23.65,23.73,1617008.0,18.7447,18.7998,18.6265,18.6895,1617008.0
2015-06-10 13:30:00,23.74,23.79,23.68,23.75,1446821.0,18.6974,18.7368,18.6501,18.7053,1446821.0
2015-06-10 14:00:00,23.75,23.77,23.67,23.7,824017.0,18.7053,18.721,18.6423,18.6659,824017.0
2015-06-10 14:30:00,23.7,23.73,23.66,23.71,1260024.0,18.6659,18.6895,18.6344,18.6738,1260024.0
2015-06-10 15:00:00,23.71,23.76,23.7,23.71,1652341.0,18.6738,18.7132,18.6659,18.6738,1652341.0
2015-06-10 15:30:00,23.71,23.75,23.66,23.68,3582964.0,18.6738,18.7053,18.6344,18.6501,3582964.0
2015-06-11 09:30:00,23.66,23.84,23.65,23.66,2122292.0,18.6344,18.7762,18.6265,18.6344,2122292.0
2015-06-11 10:00:00,23.66,23.77,23.66,23.75,684512.0,18.6344,18.721,18.6344,18.7053,684512.0
2015-06-11 10:30:00,23.75,23.76,23.56,23.57,1002713.0,18.7053,18.7132,18.5556,18.5635,1002713.0
2015-06-11 11:00:00,23.57,23.64,23.49,23.64,779426.0,18.5635,18.6186,18.5005,18.6186,779426.0
2015-06-11 11:30:00,23.63,23.68,23.63,23.68,830290.0,18.6108,18.6501,18.6108,18.6501,830290.0
2015-06-11 12:00:00,23.67,23.68,23.63,23.64,354448.0,18.6423,18.6501,18.6108,18.6186,354448.0
2015-06-11 12:30:00,23.64,23.71,23.64,23.66,399628.0,18.6186,18.6738,18.6186,18.6344,399628.0
2015-06-11 13:00:00,23.66,23.68,23.6,23.63,339385.0,18.6344,18.6501,18.5871,18.6108,339385.0
2015-06-11 13:30:00,23.64,23.67,23.63,23.66,415967.0,18.6186,18.6423,18.6108,18.6344,415967.0
2015-06-11 14:00:00,23.66,23.67,23.63,23.64,350688.0,18.6344,18.6423,18.6108,18.6186,350688.0
2015-06-11 14:30:00,23.65,23.72,23.64,23.67,591105.0,18.6265,18.6816,18.6186,18.6423,591105.0
2015-06-11 15:00:00,23.66,23.7,23.65,23.68,478301.0,18.6344,18.6659,18.6265,18.6501,478301.0
2015-06-11 15:30:00,23.67,23.74,23.65,23.68,1648457.0,18.6423,18.6974,18.6265,18.6501,1648457.0
2015-06-12 09:30:00,23.56,23.81,23.53,23.74,1043034.0,18.5556,18.7525,18.532,18.6974,1043034.0
2015-06-12 10:00:00,23.73,23.79,23.7,23.73,441201.0,18.6895,18.7368,18.6659,18.6895,441201.0
2015-06-12 10:30:00,23.74,23.8,23.7,23.78,335352.0,18.6974,18.7447,18.6659,18.7289,335352.0
2015-06-12 11:00:00,23.78,23.86,23.64,23.64,609732.0,18.7289,18.7919,18.6186,18.6186,609732.0
2015-06-12 11:30:00,23.65,23.73,23.62,23.65,349580.0,18.6265,18.6895,18.6029,18.6265,349580.0
2015-06-12 12:00:00,23.66,23.74,23.65,23.72,174062.0,18.6344,18.6974,18.6265,18.6816,174062.0
2015-06-12 12:30:00,23.73,23.77,23.71,23.77,149720.0,18.6895,18.721,18.6738,18.721,149720.0
2015-06-12 13:00:00,23.77,23.77,23.71,23.73,176085.0,18.721,18.721,18.6738,18.6895,176085.0
2015-06-12 13:30:00,23.73,23.75,23.61,23.62,262013.0,18.6895,18.7053,18.595,18.6029,262013.0
2015-06-12 14:00:00,23.62,23.62,23.53,23.54,1431899.0,18.6029,18.6029,18.532,18.5399,1431899.0
2015-06-12 14:30:00,23.54,23.56,23.46,23.49,452536.0,18.5399,18.5556,18.4769,18.5005,452536.0
2015-06-12 15:00:00,23.49,23.56,23.47,23.48,500401.0,18.5005,18.5556,18.4848,18.4926,500401.0
2015-06-12 15:30:00,23.48,23.56,23.46,23.54,1323207.0,18.4926,18.5556,18.4769,18.5399,1323207.0
2015-06-15 09:30:00,23.54,23.84,23.5,23.74,1087766.0,18.5399,18.7762,18.5084,18.6974,1087766.0
2015-06-15 10:00:00,23.74,24.05,23.72,24.04,954333.0,18.6974,18.9416,18.6816,18.9337,954333.0
2015-06-15 10:30:00,24.05,24.26,23.97,24.23,1218527.0,18.9416,19.1069,18.8785,19.0833,1218527.0
2015-06-15 11:00:00,24.23,24.27,24.12,24.23,704018.0,19.0833,19.1148,18.9967,19.0833,704018.0
2015-06-15 11:30:00,24.22,24.43,24.22,24.3,697095.0,19.0754,19.2408,19.0754,19.1385,697095.0
2015-06-15 12:00:00,24.3,24.47,24.26,24.3,640225.0,19.1385,19.2723,19.1069,19.1385,640225.0
2015-06-15 12:30:00,24.31,24.37,24.25,24.26,374232.0,19.1463,19.1936,19.0991,19.1069,374232.0
2015-06-15 13:00:00,24.26,24.3,24.14,24.17,315493.0,19.1069,19.1385,19.0124,19.0361,315493.0
2015-06-15 13:30:00,24.17,24.28,24.14,24.2,489266.0,19.0361,19.1227,19.0124,19.0597,489266.0
2015-06-15 14:00:00,24.2,24.25,24.18,24.24,380818.0,19.0597,19.0991,19.0439,19.0912,380818.0
2015-06-15 14:30:00,24.25,24.25,24.13,24.19,363986.0,19.0991,19.0991,19.0046,19.0518,363986.0
2015-06-15 15:00:00,24.19,24.19,24.07,24.08,533891.0,19.0518,19.0518,18.9573,18.9652,533891.0
2015-06-15 15:30:00,24.08,24.15,24.02,24.03,1484236.0,18.9652,19.0203,18.9179,18.9258,1484236.0
2015-06-16 09:30:00,24.03,24.15,23.88,24.05,969943.0,18.9258,19.0203,18.8077,18.9416,969943.0
2015-06-16 10:00:00,24.05,24.08,23.91,23.94,368401.0,18.9416,18.9652,18.8313,18.8549,368401.0
2015-06-16 10:30:00,23.93,24.01,23.92,23.99,348789.0,18.847,18.9101,18.8392,18.8943,348789.0
2015-06-16 11:00:00,24.0,24.0,23.92,23.97,425772.0,18.9022,18.9022,18.8392,18.8785,425772.0
2015-06-16 11:30:00,23.97,24.07,23.96,24.04,357050.0,18.8785,18.9573,18.8707,18.9337,357050.0
2015-06-16 12:00:00,24.03,24.1,24.01,24.1,383307.0,18.9258,18.9809,18.9101,18.9809,383307.0
2015-06-16 12:30:00,24.09,24.1,24.02,24.03,174417.0,18.9731,18.9809,18.9179,18.9258,174417.0
2015-06-16 13:00:00,24.03,24.05,23.92,23.96,168174.0,18.9258,18.9416,18.8392,18.8707,168174.0
2015-06-16 13:30:00,23.96,24.0,23.95,23.99,136468.0,18.8707,18.9022,18.8628,18.8943,136468.0
2015-06-16 14:00:00,23.98,23.99,23.9,23.92,177276.0,18.8864,18.8943,18.8234,18.8392,177276.0
2015-06-16 14:30:00,23.92,23.94,23.91,23.94,105396.0,18.8392,18.8549,18.8313,18.8549,105396.0
2015-06-16 15:00:00,23.94,23.95,23.9,23.94,234752.0,18.8549,18.8628,18.8234,18.8549,234752.0
2015-06-16 15:30:00,23.94,23.94,23.9,23.94,753317.0,18.8549,18.8549,18.8234,18.8549,753317.0
2015-06-17 09:30:00,24.04,24.15,23.92,24.0,559515.0,18.9337,19.0203,18.8392,18.9022,559515.0
2015-06-17 10:00:00,23.99,24.0,23.86,23.89,540843.0,18.8943,18.9022,18.7919,18.8155,540843.0
2015-06-17 10:30:00,23.9,23.9,23.74,23.75,311993.0,18.8234,18.8234,18.6974,18.7053,311993.0
2015-06-17 11:00:00,23.75,23.81,23.66,23.69,285977.0,18.7053,18.7525,18.6344,18.658,285977.0
2015-06-17 11:30:00,23.69,23.75,23.63,23.73,284734.0,18.658,18.7053,18.6108,18.6895,284734.0
2015-06-17 12:00:00,23.73,23.8,23.71,23.8,238822.0,18.6895,18.7447,18.6738,18.7447,238822.0
2015-06-17 12:30:00,23.8,23.8,23.69,23.76,262721.0,18.7447,18.7447,18.658,18.7132,262721.0
2015-06-17 13:00:00,23.75,23.79,23.69,23.77,315873.0,18.7053,18.7368,18.658,18.721,315873.0
2015-06-17 13:30:00,23.77,23.85,23.69,23.83,402090.0,18.721,18.784,18.658,18.7683,402090.0
2015-06-17 14:00:00,23.79,24.17,23.72,24.17,950410.0,18.7368,19.0361,18.6816,19.0361,950410.0
2015-06-17 14:30:00,24.17,24.55,24.16,24.49,1360303.0,19.0361,19.3353,19.0282,19.2881,1360303.0
2015-06-17 15:00:00,24.5,24.66,24.49,24.52,1232482.0,19.296,19.422,19.2881,19.3117,1232482.0
2015-06-17 15:30:00,24.53,24.63,24.45,24.53,1390261.0,19.3196,19.3984,19.2566,19.3196,1390261.0
2015-06-18 09:30:00,24.94,25.09,24.83,25.01,1204872.0,19.6425,19.7606,19.5559,19.6976,1204872.0
2015-06-18 10:00:00,25.01,25.01,24.79,24.9,835297.0,19.6976,19.6976,19.5244,19.611,835297.0
2015-06-18 10:30:00,24.91,24.98,24.86,24.98,462237.0,19.6189,19.674,19.5795,19.674,462237.0
2015-06-18 11:00:00,24.97,25.05,24.9,25.01,473753.0,19.6661,19.7291,19.611,19.6976,473753.0
2015-06-18 11:30:00,25.02,25.05,24.94,24.95,536630.0,19.7055,19.7291,19.6425,19.6504,536630.0
2015-06-18 12:00:00,24.95,25.05,24.91,25.0,355882.0,19.6504,19.7291,19.6189,19.6898,355882.0
2015-06-18 12:30:00,25.0,25.04,24.91,24.94,240917.0,19.6898,19.7213,19.6189,19.6425,240917.0
2015-06-18 13:00:00,24.95,24.98,24.87,24.89,315248.0,19.6504,19.674,19.5874,19.6031,315248.0
2015-06-18 13:30:00,24.89,24.95,24.85,24.91,251160.0,19.6031,19.6504,19.5716,19.6189,251160.0
2015-06-18 14:00:00,24.9,25.01,24.85,25.0,257205.0,19.611,19.6976,19.5716,19.6898,257205.0
2015-06-18 14:30:00,25.0,25.01,24.9,24.97,245575.0,19.6898,19.6976,19.611,19.6661,245575.0
2015-06-18 15:00:00,24.96,25.04,24.96,25.02,420151.0,19.6583,19.7213,19.6583,19.7055,420151.0
2015-06-18 15:30:00,25.02,25.04,24.92,24.99,879529.0,19.7055,19.7213,19.6268,19.6819,879529.0
2015-06-19 09:30:00,24.95,25.05,24.69,24.92,1089672.0,19.6504,19.7291,19.4456,19.6268,1089672.0
2015-06-19 10:00:00,24.93,25.06,24.89,24.97,376252.0,19.6346,19.737,19.6031,19.6661,376252.0
2015-06-19 10:30:00,24.98,25.07,24.94,24.95,326467.0,19.674,19.7449,19.6425,19.6504,326467.0
2015-06-19 11:00:00,24.94,24.97,24.89,24.92,301568.0,19.6425,19.6661,19.6031,19.6268,301568.0
2015-06-19 11:30:00,24.92,24.92,24.84,24.9,189923.0,19.6268,19.6268,19.5638,19.611,189923.0
2015-06-19 12:00:00,24.89,24.95,24.86,24.86,182458.0,19.6031,19.6504,19.5795,19.5795,182458.0
2015-06-19 12:30:00,24.86,24.87,24.81,24.86,133531.0,19.5795,19.5874,19.5401,19.5795,133531.0
2015-06-19 13:00:00,24.86,24.87,24.81,24.83,151843.0,19.5795,19.5874,19.5401,19.5559,151843.0
2015-06-19 13:30:00,24.82,24.83,24.71,24.76,187936.0,19.548,19.5559,19.4614,19.5007,187936.0
2015-06-19 14:00:00,24.77,24.79,24.6,24.6,362649.0,19.5086,19.5244,19.3747,19.3747,362649.0
2015-06-19 14:30:00,24.61,24.66,24.56,24.58,250949.0,19.3826,19.422,19.3432,19.359,250949.0
2015-06-19 15:00:00,24.57,24.6,24.45,24.51,492350.0,19.3511,19.3747,19.2566,19.3038,492350.0
2015-06-19 15:30:00,24.51,24.68,24.48,24.64,1930401.0,19.3038,19.4377,19.2802,19.4062,1930401.0
2015-06-22 09:30:00,24.27,24.29,24.02,24.25,854945.0,19.1148,19.1306,18.9179,19.0991,854945.0
2015-06-22 10:00:00,24.25,24.27,24.07,24.12,353678.0,19.0991,19.1148,18.9573,18.9967,353678.0
2015-06-22 10:30:00,24.11,24.15,24.06,24.12,210754.0,18.9888,19.0203,18.9494,18.9967,210754.0
2015-06-22 11:00:00,24.12,24.12,23.95,23.96,532584.0,18.9967,18.9967,18.8628,18.8707,532584.0
2015-06-22 11:30:00,23.96,24.07,23.95,23.96,310624.0,18.8707,18.9573,18.8628,18.8707,310624.0
2015-06-22 12:00:00,23.95,23.97,23.88,23.93,307038.0,18.8628,18.8785,18.8077,18.847,307038.0
2015-06-22 12:30:00,23.92,23.98,23.88,23.98,199039.0,18.8392,18.8864,18.8077,18.8864,199039.0
2015-06-22 13:00:00,23.97,24.01,23.94,23.98,155256.0,18.8785,18.9101,18.8549,18.8864,155256.0
2015-06-22 13:30:00,23.97,23.98,23.88,23.89,187631.0,18.8785,18.8864,18.8077,18.8155,187631.0
2015-06-22 14:00:00,23.89,23.93,23.87,23.88,185068.0,18.8155,18.847,18.7998,18.8077,185068.0
2015-06-22 14:30:00,23.88,23.99,23.87,23.96,177905.0,18.8077,18.8943,18.7998,18.8707,177905.0
2015-06-22 15:00:00,23.96,23.97,23.91,23.96,302952.0,18.8707,18.8785,18.8313,18.8707,302952.0
2015-06-22 15:30:00,23.96,24.0,23.93,23.97,1091197.0,18.8707,18.9022,18.847,18.8785,1091197.0
2015-06-23 09:30:00,23.92,24.25,23.91,24.25,443531.0,18.8392,19.0991,18.8313,19.0991,443531.0
2015-06-23 10:00:00,24.24,24.35,24.19,24.35,395191.0,19.0912,19.1778,19.0518,19.1778,395191.0
2015-06-23 10:30:00,24.35,24.4,24.24,24.27,321948.0,19.1778,19.2172,19.0912,19.1148,321948.0
2015-06-23 11:00:00,24.27,24.41,24.24,24.36,274328.0,19.1148,19.2251,19.0912,19.1857,274328.0
2015-06-23 11:30:00,24.36,24.38,24.17,24.19,336168.0,19.1857,19.2015,19.0361,19.0518,336168.0
2015-06-23 12:00:00,24.2,24.21,24.14,24.18,158237.0,19.0597,19.0676,19.0124,19.0439,158237.0
2015-06-23 12:30:00,24.19,24.25,24.17,24.21,195226.0,19.0518,19.0991,19.0361,19.0676,195226.0
2015-06-23 13:00:00,24.21,24.25,24.16,24.17,145751.0,19.0676,19.0991,19.0282,19.0361,145751.0
2015-06-23 13:30:00,24.16,24.19,24.11,24.16,93694.0,19.0282,19.0518,18.9888,19.0282,93694.0
2015-06-23 14:00:00,24.17,24.25,24.13,24.25,161546.0,19.0361,19.0991,19.0046,19.0991,161546.0
2015-06-23 14:30:00,24.24,24.24,24.17,24.18,161975.0,19.0912,19.0912,19.0361,19.0439,161975.0
2015-06-23 15:00:00,24.18,24.21,24.14,24.15,213979.0,19.0439,19.0676,19.0124,19.0203,213979.0
2015-06-23 15:30:00,24.14,24.19,24.12,24.15,693360.0,19.0124,19.0518,18.9967,19.0203,693360.0
2015-06-24 09:30:00,24.21,24.39,24.17,24.29,353904.0,19.0676,19.2093,19.0361,19.1306,353904.0
2015-06-24 10:00:00,24.28,24.36,24.24,24.29,292756.0,19.1227,19.1857,19.0912,19.1306,292756.0
2015-06-24 10:30:00,24.29,24.29,24.11,24.17,199768.0,19.1306,19.1306,18.9888,19.0361,199768.0
2015-06-24 11:00:00,24.17,24.24,24.13,24.15,150652.0,19.0361,19.0912,19.0046,19.0203,150652.0
2015-06-24 11:30:00,24.16,24.16,23.98,24.08,210170.0,19.0282,19.0282,18.8864,18.9652,210170.0
2015-06-24 12:00:00,24.07,24.2,24.04,24.18,309891.0,18.9573,19.0597,18.9337,19.0439,309891.0
2015-06-24 12:30:00,24.18,24.23,24.15,24.16,188022.0,19.0439,19.0833,19.0203,19.0282,188022.0
2015-06-24 13:00:00,24.16,24.18,24.06,24.14,163555.0,19.0282,19.0439,18.9494,19.0124,163555.0
2015-06-24 13:30:00,24.14,24.17,24.07,24.1,124292.0,19.0124,19.0361,18.9573,18.9809,124292.0
2015-06-24 14:00:00,24.1,24.1,24.05,24.07,121272.0,18.9809,18.9809,18.9416,18.9573,121272.0
2015-06-24 14:30:00,24.07,24.07,24.01,24.04,151722.0,18.9573,18.9573,18.9101,18.9337,151722.0
2015-06-24 15:00:00,24.04,24.12,24.01,24.1,238750.0,18.9337,18.9967,18.9101,18.9809,238750.0
2015-06-24 15:30:00,24.1,24.12,24.06,24.11,563989.0,18.9809,18.9967,18.9494,18.9888,563989.0
2015-06-25 09:30:00,24.11,24.17,23.89,23.96,420327.0,18.9888,19.0361,18.8155,18.8707,420327.0
2015-06-25 10:00:00,23.95,23.98,23.9,23.95,482632.0,18.8628,18.8864,18.8234,18.8628,482632.0
2015-06-25 10:30:00,23.95,23.97,23.81,23.96,342143.0,18.8628,18.8785,18.7525,18.8707,342143.0
2015-06-25 11:00:00,23.96,24.07,23.92,24.04,304203.0,18.8707,18.9573,18.8392,18.9337,304203.0
2015-06-25 11:30:00,24.03,24.08,24.02,24.03,210941.0,18.9258,18.9652,18.9179,18.9258,210941.0
2015-06-25 12:00:00,24.02,24.04,23.96,23.96,158147.0,18.9179,18.9337,18.8707,18.8707,158147.0
2015-06-25 12:30:00,23.96,23.97,23.88,23.97,145886.0,18.8707,18.8785,18.8077,18.8785,145886.0
2015-06-25 13:00:00,23.97,23.98,23.95,23.95,87167.0,18.8785,18.8864,18.8628,18.8628,87167.0
2015-06-25 13:30:00,23.95,23.96,23.87,23.88,108058.0,18.8628,18.8707,18.7998,18.8077,108058.0
2015-06-25 14:00:00,23.89,23.9,23.84,23.86,234793.0,18.8155,18.8234,18.7762,18.7919,234793.0
2015-06-25 14:30:00,23.86,23.92,23.85,23.92,247766.0,18.7919,18.8392,18.784,18.8392,247766.0
2015-06-25 15:00:00,23.92,24.06,23.91,23.99,356428.0,18.8392,18.9494,18.8313,18.8943,356428.0
2015-06-25 15:30:00,23.99,24.02,23.92,23.94,616639.0,18.8943,18.9179,18.8392,18.8549,616639.0
2015-06-26 09:30:00,23.88,24.01,23.73,23.94,303684.0,18.8077,18.9101,18.6895,18.8549,303684.0
2015-06-26 10:00:00,23.94,24.05,23.9,23.99,240771.0,18.8549,18.9416,18.8234,18.8943,240771.0
2015-06-26 10:30:00,24.0,24.04,23.93,23.93,154606.0,18.9022,18.9337,18.847,18.847,154606.0
2015-06-26 11:00:00,23.94,23.98,23.9,23.94,123213.0,18.8549,18.8864,18.8234,18.8549,123213.0
2015-06-26 11:30:00,23.94,23.98,23.89,23.92,78852.0,18.8549,18.8864,18.8155,18.8392,78852.0
2015-06-26 12:00:00,23.92,23.96,23.88,23.89,76170.0,18.8392,18.8707,18.8077,18.8155,76170.0
2015-06-26 12:30:00,23.88,23.97,23.88,23.93,115465.0,18.8077,18.8785,18.8077,18.847,115465.0
2015-06-26 13:00:00,23.94,23.95,23.83,23.85,80929.0,18.8549,18.8628,18.7683,18.784,80929.0
2015-06-26 13:30:00,23.85,23.89,23.84,23.88,70170.0,18.784,18.8155,18.7762,18.8077,70170.0
2015-06-26 14:00:00,23.88,23.89,23.83,23.85,82114.0,18.8077,18.8155,18.7683,18.784,82114.0
2015-06-26 14:30:00,23.85,23.86,23.81,23.85,133587.0,18.784,18.7919,18.7525,18.784,133587.0
2015-06-26 15:00:00,23.85,23.91,23.81,23.85,192006.0,18.784,18.8313,18.7525,18.784,192006.0
2015-06-26 15:30:00,23.86,23.88,23.81,23.85,436564.0,18.7919,18.8077,18.7525,18.784,436564.0
2015-06-29 09:30:00,24.0,24.02,23.7,23.72,745981.0,18.9022,18.9179,18.6659,18.6816,745981.0
2015-06-29 10:00:00,23.71,23.76,23.6,23.61,307421.0,18.6738,18.7132,18.5871,18.595,307421.0
2015-06-29 10:30:00,23.62,23.63,23.43,23.49,447714.0,18.6029,18.6108,18.4532,18.5005,447714.0
2015-06-29 11:00:00,23.49,23.58,23.45,23.57,283366.0,18.5005,18.5714,18.469,18.5635,283366.0
2015-06-29 11:30:00,23.57,23.62,23.53,23.54,285712.0,18.5635,18.6029,18.532,18.5399,285712.0
2015-06-29 12:00:00,23.54,23.58,23.52,23.55,192156.0,18.5399,18.5714,18.5241,18.5478,192156.0
2015-06-29 12:30:00,23.55,23.61,23.54,23.59,137243.0,18.5478,18.595,18.5399,18.5793,137243.0
2015-06-29 13:00:00,23.59,23.63,23.56,23.63,201060.0,18.5793,18.6108,18.5556,18.6108,201060.0
2015-06-29 13:30:00,23.63,23.74,23.62,23.65,213893.0,18.6108,18.6974,18.6029,18.6265,213893.0
2015-06-29 14:00:00,23.65,23.66,23.62,23.63,269837.0,18.6265,18.6344,18.6029,18.6108,269837.0
2015-06-29 14:30:00,23.63,23.66,23.58,23.61,146464.0,18.6108,18.6344,18.5714,18.595,146464.0
2015-06-29 15:00:00,23.6,23.62,23.57,23.59,381572.0,18.5871,18.6029,18.5635,18.5793,381572.0
2015-06-29 15:30:00,23.59,23.61,23.52,23.53,628677.0,18.5793,18.595,18.5241,18.532,628677.0
2015-06-30 09:30:00,23.41,23.41,23.15,23.17,738958.0,18.4375,18.4375,18.2327,18.2485,738958.0
2015-06-30 10:00:00,23.16,23.28,23.1,23.16,315650.0,18.2406,18.3351,18.1933,18.2406,315650.0
2015-06-30 10:30:00,23.16,23.24,23.11,23.14,213660.0,18.2406,18.3036,18.2012,18.2248,213660.0
2015-06-30 11:00:00,23.14,23.25,23.11,23.24,255146.0,18.2248,18.3115,18.2012,18.3036,255146.0
2015-06-30 11:30:00,23.25,23.31,23.22,23.3,219323.0,18.3115,18.3587,18.2879,18.3509,219323.0
2015-06-30 12:00:00,23.3,23.57,23.3,23.49,366689.0,18.3509,18.5635,18.3509,18.5005,366689.0
2015-06-30 12:30:00,23.49,23.56,23.4,23.48,211735.0,18.5005,18.5556,18.4296,18.4926,211735.0
2015-06-30 13:00:00,23.48,23.58,23.44,23.58,171488.0,18.4926,18.5714,18.4611,18.5714,171488.0
2015-06-30 13:30:00,23.59,23.61,23.44,23.45,140469.0,18.5793,18.595,18.4611,18.469,140469.0
2015-06-30 14:00:00,23.44,23.47,23.35,23.37,201692.0,18.4611,18.4848,18.3902,18.406,201692.0
2015-06-30 14:30:00,23.37,23.46,23.26,23.28,210755.0,18.406,18.4769,18.3194,18.3351,210755.0
2015-06-30 15:00:00,23.27,23.28,23.13,23.18,415405.0,18.3272,18.3351,18.217,18.2564,415405.0
2015-06-30 15:30:00,23.18,23.4,23.17,23.34,1314370.0,18.2564,18.4296,18.2485,18.3824,1314370.0
2015-07-01 09:30:00,23.25,23.3,23.08,23.3,450909.0,18.3115,18.3509,18.1776,18.3509,450909.0
2015-07-01 10:00:00,23.29,23.35,23.22,23.33,308251.0,18.343,18.3902,18.2879,18.3745,308251.0
2015-07-01 10:30:00,23.33,23.4,23.2,23.21,361508.0,18.3745,18.4296,18.2721,18.28,361508.0
2015-07-01 11:00:00,23.21,23.36,23.2,23.25,439966.0,18.28,18.3981,18.2721,18.3115,439966.0
2015-07-01 11:30:00,23.26,23.31,23.21,23.22,167927.0,18.3194,18.3587,18.28,18.2879,167927.0
2015-07-01 12:00:00,23.21,23.26,23.2,23.24,164360.0,18.28,18.3194,18.2721,18.3036,164360.0
2015-07-01 12:30:00,23.25,23.29,23.23,23.29,119885.0,18.3115,18.343,18.2957,18.343,119885.0
2015-07-01 13:00:00,23.28,23.3,23.24,23.24,124108.0,18.3351,18.3509,18.3036,18.3036,124108.0
2015-07-01 13:30:00,23.25,23.26,23.16,23.16,159159.0,18.3115,18.3194,18.2406,18.2406,159159.0
2015-07-01 14:00:00,23.17,23.17,23.04,23.09,310786.0,18.2485,18.2485,18.1461,18.1855,310786.0
2015-07-01 14:30:00,23.1,23.1,23.0,23.01,367120.0,18.1933,18.1933,18.1146,18.1225,367120.0
2015-07-01 15:00:00,23.02,23.13,22.95,23.13,511854.0,18.1303,18.217,18.0752,18.217,511854.0
2015-07-01 15:30:00,23.13,23.17,23.06,23.13,1042688.0,18.217,18.2485,18.1618,18.217,1042688.0
2015-07-02 09:30:00,23.3,23.6,23.2,23.55,505486.0,18.3509,18.5871,18.2721,18.5478,505486.0
2015-07-02 10:00:00,23.55,23.71,23.53,23.64,390877.0,18.5478,18.6738,18.532,18.6186,390877.0
2015-07-02 10:30:00,23.64,23.65,23.4,23.41,269198.0,18.6186,18.6265,18.4296,18.4375,269198.0
2015-07-02 11:00:00,23.41,23.51,23.28,23.49,265182.0,18.4375,18.5163,18.3351,18.5005,265182.0
2015-07-02 11:30:00,23.49,23.55,23.46,23.52,170190.0,18.5005,18.5478,18.4769,18.5241,170190.0
2015-07-02 12:00:00,23.52,23.67,23.52,23.64,235494.0,18.5241,18.6423,18.5241,18.6186,235494.0
2015-07-02 12:30:00,23.64,23.64,23.52,23.53,118932.0,18.6186,18.6186,18.5241,18.532,118932.0
2015-07-02 13:00:00,23.54,23.61,23.52,23.58,123243.0,18.5399,18.595,18.5241,18.5714,123243.0
2015-07-02 13:30:00,23.59,23.64,23.55,23.57,110083.0,18.5793,18.6186,18.5478,18.5635,110083.0
2015-07-02 14:00:00,23.58,23.68,23.56,23.65,157867.0,18.5714,18.6501,18.5556,18.6265,157867.0
2015-07-02 14:30:00,23.65,23.66,23.55,23.57,189265.0,18.6265,18.6344,18.5478,18.5635,189265.0
2015-07-02 15:00:00,23.56,23.63,23.54,23.62,261160.0,18.5556,18.6108,18.5399,18.6029,261160.0
2015-07-02 15:30:00,23.63,23.68,23.59,23.66,690475.0,18.6108,18.6501,18.5793,18.6344,690475.0
2015-07-06 09:30:00,23.47,23.85,23.44,23.84,591931.0,18.4848,18.784,18.4611,18.7762,591931.0
2015-07-06 10:00:00,23.84,24.01,23.74,23.78,421111.0,18.7762,18.9101,18.6974,18.7289,421111.0
2015-07-06 10:30:00,23.78,24.05,23.78,23.96,415051.0,18.7289,18.9416,18.7289,18.8707,415051.0
2015-07-06 11:00:00,23.95,23.98,23.79,23.8,324548.0,18.8628,18.8864,18.7368,18.7447,324548.0
2015-07-06 11:30:00,23.8,23.94,23.78,23.93,288269.0,18.7447,18.8549,18.7289,18.847,288269.0
2015-07-06 12:00:00,23.93,23.98,23.86,23.9,218386.0,18.847,18.8864,18.7919,18.8234,218386.0
2015-07-06 12:30:00,23.9,24.0,23.87,23.98,204159.0,18.8234,18.9022,18.7998,18.8864,204159.0
2015-07-06 13:00:00,23.98,24.07,23.9,23.96,199303.0,18.8864,18.9573,18.8234,18.8707,199303.0
2015-07-06 13:30:00,23.96,24.0,23.92,24.0,198907.0,18.8707,18.9022,18.8392,18.9022,198907.0
2015-07-06 14:00:00,23.99,24.0,23.87,23.9,206491.0,18.8943,18.9022,18.7998,18.8234,206491.0
2015-07-06 14:30:00,23.9,23.91,23.76,23.81,206458.0,18.8234,18.8313,18.7132,18.7525,206458.0
2015-07-06 15:00:00,23.81,23.81,23.73,23.8,254946.0,18.7525,18.7525,18.6895,18.7447,254946.0
2015-07-06 15:30:00,23.8,23.87,23.78,23.87,624277.0,18.7447,18.7998,18.7289,18.7998,624277.0
2015-07-07 09:30:00,23.33,23.47,23.07,23.18,742066.0,18.3745,18.4848,18.1697,18.2564,742066.0
2015-07-07 10:00:00,23.18,23.21,22.75,22.76,873871.0,18.2564,18.28,17.9177,17.9256,873871.0
2015-07-07 10:30:00,22.76,23.02,22.74,22.94,761630.0,17.9256,18.1303,17.9098,18.0673,761630.0
2015-07-07 11:00:00,22.94,22.94,22.61,22.62,835556.0,18.0673,18.0673,17.8074,17.8153,835556.0
2015-07-07 11:30:00,22.63,22.77,22.47,22.73,814056.0,17.8232,17.9334,17.6972,17.9019,814056.0
2015-07-07 12:00:00,22.73,22.74,22.5,22.53,428659.0,17.9019,17.9098,17.7208,17.7444,428659.0
2015-07-07 12:30:00,22.54,22.61,22.46,22.54,450997.0,17.7523,17.8074,17.6893,17.7523,450997.0
2015-07-07 13:00:00,22.54,22.57,22.44,22.53,379520.0,17.7523,17.7759,17.6735,17.7444,379520.0
2015-07-07 13:30:00,22.53,22.71,22.53,22.64,381532.0,17.7444,17.8862,17.7444,17.8311,381532.0
2015-07-07 14:00:00,22.65,22.65,22.47,22.49,210683.0,17.8389,17.8389,17.6972,17.7129,210683.0
2015-07-07 14:30:00,22.49,22.62,22.48,22.61,485245.0,17.7129,17.8153,17.705,17.8074,485245.0
2015-07-07 15:00:00,22.61,22.64,22.56,22.59,640753.0,17.8074,17.8311,17.768,17.7917,640753.0
2015-07-07 15:30:00,22.59,22.62,22.4,22.41,1638236.0,17.7917,17.8153,17.642,17.6499,1638236.0
2015-07-08 09:30:00,22.55,22.75,22.47,22.5,776738.0,17.7602,17.9177,17.6972,17.7208,776738.0
2015-07-08 10:00:00,22.51,22.59,22.4,22.59,496508.0,17.7287,17.7917,17.642,17.7917,496508.0
2015-07-08 10:30:00,22.59,22.75,22.5,22.7,417934.0,17.7917,17.9177,17.7208,17.8783,417934.0
2015-07-08 11:00:00,22.69,22.69,22.55,22.55,211558.0,17.8704,17.8704,17.7602,17.7602,211558.0
2015-07-08 11:30:00,22.55,22.66,22.55,22.62,217748.0,17.7602,17.8468,17.7602,17.8153,217748.0
2015-07-08 12:00:00,22.62,22.63,22.54,22.59,150616.0,17.8153,17.8232,17.7523,17.7917,150616.0
2015-07-08 12:30:00,22.58,22.72,22.53,22.71,178188.0,17.7838,17.8941,17.7444,17.8862,178188.0
2015-07-08 13:00:00,22.72,22.79,22.66,22.72,251640.0,17.8941,17.9492,17.8468,17.8941,251640.0
2015-07-08 13:30:00,22.72,22.72,22.66,22.7,175244.0,17.8941,17.8941,17.8468,17.8783,175244.0
2015-07-08 14:00:00,22.69,22.7,22.58,22.59,242307.0,17.8704,17.8783,17.7838,17.7917,242307.0
2015-07-08 14:30:00,22.59,22.63,22.48,22.5,276036.0,17.7917,17.8232,17.705,17.7208,276036.0
2015-07-08 15:00:00,22.49,22.6,22.49,22.51,324369.0,17.7129,17.7995,17.7129,17.7287,324369.0
2015-07-08 15:30:00,22.51,22.59,22.5,22.53,778594.0,17.7287,17.7917,17.7208,17.7444,778594.0
2015-07-09 09:30:00,22.81,22.9,22.62,22.65,409993.0,17.9649,18.0358,17.8153,17.8389,409993.0
2015-07-09 10:00:00,22.66,22.72,22.47,22.49,292933.0,17.8468,17.8941,17.6972,17.7129,292933.0
2015-07-09 10:30:00,22.49,22.61,22.36,22.59,253914.0,17.7129,17.8074,17.6105,17.7917,253914.0
2015-07-09 11:00:00,22.59,22.66,22.55,22.56,150868.0,17.7917,17.8468,17.7602,17.768,150868.0
2015-07-09 11:30:00,22.55,22.63,22.5,22.62,200564.0,17.7602,17.8232,17.7208,17.8153,200564.0
2015-07-09 12:00:00,22.62,22.65,22.56,22.59,109590.0,17.8153,17.8389,17.768,17.7917,109590.0
2015-07-09 12:30:00,22.59,22.61,22.55,22.55,83713.0,17.7917,17.8074,17.7602,17.7602,83713.0
2015-07-09 13:00:00,22.55,22.59,22.54,22.57,154825.0,17.7602,17.7917,17.7523,17.7759,154825.0
2015-07-09 13:30:00,22.56,22.62,22.56,22.59,140401.0,17.768,17.8153,17.768,17.7917,140401.0
2015-07-09 14:00:00,22.59,22.59,22.54,22.56,158713.0,17.7917,17.7917,17.7523,17.768,158713.0
2015-07-09 14:30:00,22.56,22.64,22.53,22.61,167366.0,17.768,17.8311,17.7444,17.8074,167366.0
2015-07-09 15:00:00,22.61,22.64,22.59,22.6,156786.0,17.8074,17.8311,17.7917,17.7995,156786.0
2015-07-09 15:30:00,22.6,22.63,22.55,22.58,616929.0,17.7995,17.8232,17.7602,17.7838,616929.0
2015-07-10 09:30:00,22.75,22.92,22.55,22.57,318719.0,17.9177,18.0516,17.7602,17.7759,318719.0
2015-07-10 10:00:00,22.57,22.71,22.56,22.64,357797.0,17.7759,17.8862,17.768,17.8311,357797.0
2015-07-10 10:30:00,22.63,22.71,22.59,22.67,161977.0,17.8232,17.8862,17.7917,17.8547,161977.0
2015-07-10 11:00:00,22.66,22.7,22.58,22.58,159744.0,17.8468,17.8783,17.7838,17.7838,159744.0
2015-07-10 11:30:00,22.58,22.71,22.55,22.65,266291.0,17.7838,17.8862,17.7602,17.8389,266291.0
2015-07-10 12:00:00,22.66,22.7,22.6,22.6,200888.0,17.8468,17.8783,17.7995,17.7995,200888.0
2015-07-10 12:30:00,22.6,22.61,22.46,22.47,231825.0,17.7995,17.8074,17.6893,17.6972,231825.0
2015-07-10 13:00:00,22.47,22.53,22.43,22.52,155005.0,17.6972,17.7444,17.6657,17.7365,155005.0
2015-07-10 13:30:00,22.52,22.55,22.44,22.5,112990.0,17.7365,17.7602,17.6735,17.7208,112990.0
2015-07-10 14:00:00,22.5,22.53,22.46,22.46,102126.0,17.7208,17.7444,17.6893,17.6893,102126.0
2015-07-10 14:30:00,22.47,22.52,22.43,22.46,136524.0,17.6972,17.7365,17.6657,17.6893,136524.0
2015-07-10 15:00:00,22.47,22.58,22.46,22.48,190845.0,17.6972,17.7838,17.6893,17.705,190845.0
2015-07-10 15:30:00,22.48,22.55,22.48,22.54,470766.0,17.705,17.7602,17.705,17.7523,470766.0
2015-07-13 09:30:00,22.32,22.42,21.84,21.98,845860.0,17.579,17.6578,17.201,17.3112,845860.0
2015-07-13 10:00:00,21.98,22.06,21.91,22.05,350506.0,17.3112,17.3742,17.2561,17.3664,350506.0
2015-07-13 10:30:00,22.06,22.27,22.06,22.13,407441.0,17.3742,17.5396,17.3742,17.4294,407441.0
2015-07-13 11:00:00,22.13,22.4,22.07,22.4,258033.0,17.4294,17.642,17.3821,17.642,258033.0
2015-07-13 11:30:00,22.39,22.41,22.31,22.33,248525.0,17.6342,17.6499,17.5711,17.5869,248525.0
2015-07-13 12:00:00,22.33,22.42,22.33,22.36,268058.0,17.5869,17.6578,17.5869,17.6105,268058.0
2015-07-13 12:30:00,22.35,22.43,22.28,22.41,206163.0,17.6027,17.6657,17.5475,17.6499,206163.0
2015-07-13 13:00:00,22.41,22.48,22.36,22.36,179337.0,17.6499,17.705,17.6105,17.6105,179337.0
2015-07-13 13:30:00,22.37,22.39,22.29,22.34,166886.0,17.6184,17.6342,17.5554,17.5948,166886.0
2015-07-13 14:00:00,22.34,22.45,22.34,22.4,192164.0,17.5948,17.6814,17.5948,17.642,192164.0
2015-07-13 14:30:00,22.41,22.46,22.38,22.42,575366.0,17.6499,17.6893,17.6263,17.6578,575366.0
2015-07-13 15:00:00,22.42,22.49,22.41,22.49,246801.0,17.6578,17.7129,17.6499,17.7129,246801.0
2015-07-13 15:30:00,22.49,22.56,22.47,22.48,904831.0,17.7129,17.768,17.6972,17.705,904831.0
2015-07-14 09:30:00,22.5,22.61,22.35,22.35,368734.0,17.7208,17.8074,17.6027,17.6027,368734.0
2015-07-14 10:00:00,22.36,22.44,22.21,22.23,285831.0,17.6105,17.6735,17.4924,17.5081,285831.0
2015-07-14 10:30:00,22.24,22.25,22.14,22.14,221430.0,17.516,17.5239,17.4373,17.4373,221430.0
2015-07-14 11:00:00,22.14,22.19,22.1,22.19,243615.0,17.4373,17.4766,17.4058,17.4766,243615.0
2015-07-14 11:30:00,22.19,22.3,22.18,22.3,328993.0,17.4766,17.5633,17.4688,17.5633,328993.0
2015-07-14 12:00:00,22.29,22.36,22.27,22.33,305548.0,17.5554,17.6105,17.5396,17.5869,305548.0
2015-07-14 12:30:00,22.33,22.43,22.29,22.34,911509.0,17.5869,17.6657,17.5554,17.5948,911509.0
2015-07-14 13:00:00,22.34,22.39,22.33,22.35,117076.0,17.5948,17.6342,17.5869,17.6027,117076.0
2015-07-14 13:30:00,22.35,22.35,22.23,22.29,254202.0,17.6027,17.6027,17.5081,17.5554,254202.0
2015-07-14 14:00:00,22.29,22.35,22.23,22.23,196455.0,17.5554,17.6027,17.5081,17.5081,196455.0
2015-07-14 14:30:00,22.23,22.25,22.17,22.17,162007.0,17.5081,17.5239,17.4609,17.4609,162007.0
2015-07-14 15:00:00,22.17,22.25,22.16,22.19,403730.0,17.4609,17.5239,17.453,17.4766,403730.0
2015-07-14 15:30:00,22.19,22.21,22.13,22.13,1001341.0,17.4766,17.4924,17.4294,17.4294,1001341.0
2015-07-15 09:30:00,22.08,22.15,21.94,22.07,656868.0,17.39,17.4451,17.2797,17.3821,656868.0
2015-07-15 10:00:00,22.06,22.1,21.94,21.99,339491.0,17.3742,17.4058,17.2797,17.3191,339491.0
2015-07-15 10:30:00,21.98,22.01,21.92,21.99,279992.0,17.3112,17.3349,17.264,17.3191,279992.0
2015-07-15 11:00:00,21.98,22.0,21.91,21.92,285904.0,17.3112,17.327,17.2561,17.264,285904.0
2015-07-15 11:30:00,21.92,21.98,21.87,21.9,305611.0,17.264,17.3112,17.2246,17.2482,305611.0
2015-07-15 12:00:00,21.9,21.95,21.87,21.94,164368.0,17.2482,17.2876,17.2246,17.2797,164368.0
2015-07-15 12:30:00,21.94,21.96,21.91,21.93,224298.0,17.2797,17.2955,17.2561,17.2719,224298.0
2015-07-15 13:00:00,21.92,21.97,21.89,21.93,265065.0,17.264,17.3034,17.2404,17.2719,265065.0
2015-07-15 13:30:00,21.93,21.95,21.88,21.92,131409.0,17.2719,17.2876,17.2325,17.264,131409.0
2015-07-15 14:00:00,21.92,21.92,21.87,21.89,124063.0,17.264,17.264,17.2246,17.2404,124063.0
2015-07-15 14:30:00,21.89,21.9,21.8,21.86,268191.0,17.2404,17.2482,17.1695,17.2167,268191.0
2015-07-15 15:00:00,21.86,21.87,21.79,21.8,306610.0,17.2167,17.2246,17.1616,17.1695,306610.0
2015-07-15 15:30:00,21.8,21.83,21.77,21.79,889997.0,17.1695,17.1931,17.1458,17.1616,889997.0
2015-07-16 09:30:00,21.7,21.76,21.44,21.46,597147.0,17.0907,17.138,16.8859,16.9017,597147.0
2015-07-16 10:00:00,21.46,21.63,21.42,21.47,530937.0,16.9017,17.0356,16.8702,16.9096,530937.0
2015-07-16 10:30:00,21.47,21.66,21.45,21.58,377536.0,16.9096,17.0592,16.8938,16.9962,377536.0
2015-07-16 11:00:00,21.58,21.59,21.44,21.58,243097.0,16.9962,17.0041,16.8859,16.9962,243097.0
2015-07-16 11:30:00,21.57,21.61,21.55,21.56,266620.0,16.9883,17.0198,16.9726,16.9805,266620.0
2015-07-16 12:00:00,21.57,21.6,21.45,21.47,248690.0,16.9883,17.012,16.8938,16.9096,248690.0
2015-07-16 12:30:00,21.48,21.48,21.42,21.44,181769.0,16.9174,16.9174,16.8702,16.8859,181769.0
2015-07-16 13:00:00,21.43,21.45,21.38,21.4,361265.0,16.8781,16.8938,16.8387,16.8544,361265.0
2015-07-16 13:30:00,21.39,21.41,21.37,21.39,314471.0,16.8466,16.8623,16.8308,16.8466,314471.0
2015-07-16 14:00:00,21.4,21.42,21.37,21.38,228617.0,16.8544,16.8702,16.8308,16.8387,228617.0
2015-07-16 14:30:00,21.38,21.38,21.35,21.37,456660.0,16.8387,16.8387,16.8151,16.8308,456660.0
2015-07-16 15:00:00,21.37,21.38,21.33,21.38,603829.0,16.8308,16.8387,16.7993,16.8387,603829.0
2015-07-16 15:30:00,21.38,21.4,21.35,21.36,1346373.0,16.8387,16.8544,16.8151,16.8229,1346373.0
2015-07-17 09:30:00,21.16,21.2,20.81,20.96,1191074.0,16.6654,16.6969,16.3898,16.5079,1191074.0
2015-07-17 10:00:00,20.96,20.99,20.65,20.8,780395.0,16.5079,16.5315,16.2637,16.3819,780395.0
2015-07-17 10:30:00,20.81,20.86,20.77,20.79,439689.0,16.3898,16.4291,16.3583,16.374,439689.0
2015-07-17 11:00:00,20.79,20.89,20.75,20.79,563118.0,16.374,16.4528,16.3425,16.374,563118.0
2015-07-17 11:30:00,20.79,20.83,20.73,20.77,349213.0,16.374,16.4055,16.3268,16.3583,349213.0
2015-07-17 12:00:00,20.77,20.83,20.73,20.79,263457.0,16.3583,16.4055,16.3268,16.374,263457.0
2015-07-17 12:30:00,20.79,20.86,20.75,20.83,328682.0,16.374,16.4291,16.3425,16.4055,328682.0
2015-07-17 13:00:00,20.84,20.86,20.79,20.79,239979.0,16.4134,16.4291,16.374,16.374,239979.0
2015-07-17 13:30:00,20.8,20.82,20.71,20.77,343981.0,16.3819,16.3976,16.311,16.3583,343981.0
2015-07-17 14:00:00,20.78,20.81,20.76,20.78,199767.0,16.3661,16.3898,16.3504,16.3661,199767.0
2015-07-17 14:30:00,20.78,20.79,20.73,20.78,314503.0,16.3661,16.374,16.3268,16.3661,314503.0
2015-07-17 15:00:00,20.78,20.82,20.74,20.79,320126.0,16.3661,16.3976,16.3346,16.374,320126.0
2015-07-17 15:30:00,20.79,20.8,20.68,20.7,1087479.0,16.374,16.3819,16.2874,16.3031,1087479.0
2015-07-20 09:30:00,19.96,20.0,19.06,19.08,2229569.0,15.7203,15.7518,15.0115,15.0272,2229569.0
2015-07-20 10:00:00,19.08,19.08,18.85,18.85,1962275.0,15.0272,15.0272,14.8461,14.8461,1962275.0
2015-07-20 10:30:00,18.86,18.86,18.37,18.45,2145101.0,14.854,14.854,14.468,14.531,2145101.0
2015-07-20 11:00:00,18.45,18.94,18.38,18.91,2300045.0,14.531,14.917,14.4759,14.8933,2300045.0
2015-07-20 11:30:00,18.91,18.92,18.37,18.41,1386624.0,14.8933,14.9012,14.468,14.4995,1386624.0
2015-07-20 12:00:00,18.41,18.52,18.21,18.24,1319301.0,14.4995,14.5862,14.342,14.3657,1319301.0
2015-07-20 12:30:00,18.23,18.48,18.15,18.36,981268.0,14.3578,14.5547,14.2948,14.4602,981268.0
2015-07-20 13:00:00,18.36,18.45,18.35,18.37,575055.0,14.4602,14.531,14.4523,14.468,575055.0
2015-07-20 13:30:00,18.37,18.38,18.17,18.19,620275.0,14.468,14.4759,14.3105,14.3263,620275.0
2015-07-20 14:00:00,18.2,18.35,18.17,18.29,929831.0,14.3341,14.4523,14.3105,14.405,929831.0
2015-07-20 14:30:00,18.3,18.44,18.26,18.27,938995.0,14.4129,14.5232,14.3814,14.3893,938995.0
2015-07-20 15:00:00,18.27,18.29,18.2,18.23,1249616.0,14.3893,14.405,14.3341,14.3578,1249616.0
2015-07-20 15:30:00,18.23,18.31,18.12,18.16,1868663.0,14.3578,14.4208,14.2711,14.3026,1868663.0
2015-07-21 09:30:00,18.54,18.88,18.31,18.69,1577991.0,14.6019,14.8697,14.4208,14.7201,1577991.0
2015-07-21 10:00:00,18.7,19.03,18.69,18.96,1293153.0,14.7279,14.9878,14.7201,14.9327,1293153.0
2015-07-21 10:30:00,18.96,18.99,18.78,18.88,1020721.0,14.9327,14.9563,14.791,14.8697,1020721.0
2015-07-21 11:00:00,18.88,19.01,18.86,18.97,999722.0,14.8697,14.9721,14.854,14.9406,999722.0
2015-07-21 11:30:00,18.96,19.02,18.91,19.01,691714.0,14.9327,14.98,14.8933,14.9721,691714.0
2015-07-21 12:00:00,19.01,19.08,18.96,19.0,738339.0,14.9721,15.0272,14.9327,14.9642,738339.0
2015-07-21 12:30:00,19.0,19.01,18.8,18.91,681406.0,14.9642,14.9721,14.8067,14.8933,681406.0
2015-07-21 13:00:00,18.9,18.93,18.84,18.91,525849.0,14.8855,14.9091,14.8382,14.8933,525849.0
2015-07-21 13:30:00,18.91,18.92,18.57,18.61,790689.0,14.8933,14.9012,14.6256,14.6571,790689.0
2015-07-21 14:00:00,18.62,18.73,18.53,18.73,782001.0,14.6649,14.7516,14.5941,14.7516,782001.0
2015-07-21 14:30:00,18.73,18.74,18.44,18.45,825502.0,14.7516,14.7594,14.5232,14.531,825502.0
2015-07-21 15:00:00,18.45,18.71,18.44,18.69,1158219.0,14.531,14.7358,14.5232,14.7201,1158219.0
2015-07-21 15:30:00,18.69,18.79,18.62,18.73,2011576.0,14.7201,14.7988,14.6649,14.7516,2011576.0
2015-07-22 09:30:00,18.32,18.75,18.22,18.7,1036016.0,14.4287,14.7673,14.3499,14.7279,1036016.0
2015-07-22 10:00:00,18.7,18.71,18.51,18.64,743674.0,14.7279,14.7358,14.5783,14.6807,743674.0
2015-07-22 10:30:00,18.64,18.93,18.59,18.91,602616.0,14.6807,14.9091,14.6413,14.8933,602616.0
2015-07-22 11:00:00,18.92,18.93,18.54,18.62,640702.0,14.9012,14.9091,14.6019,14.6649,640702.0
2015-07-22 11:30:00,18.62,18.84,18.62,18.7,581908.0,14.6649,14.8382,14.6649,14.7279,581908.0
2015-07-22 12:00:00,18.71,18.83,18.65,18.75,469596.0,14.7358,14.8303,14.6886,14.7673,469596.0
2015-07-22 12:30:00,18.74,18.86,18.71,18.78,455653.0,14.7594,14.854,14.7358,14.791,455653.0
2015-07-22 13:00:00,18.78,18.83,18.71,18.72,379074.0,14.791,14.8303,14.7358,14.7437,379074.0
2015-07-22 13:30:00,18.71,18.71,18.56,18.6,346083.0,14.7358,14.7358,14.6177,14.6492,346083.0
2015-07-22 14:00:00,18.6,18.63,18.53,18.57,344661.0,14.6492,14.6728,14.5941,14.6256,344661.0
2015-07-22 14:30:00,18.57,18.68,18.57,18.67,341796.0,14.6256,14.7122,14.6256,14.7043,341796.0
2015-07-22 15:00:00,18.67,18.78,18.63,18.77,706449.0,14.7043,14.791,14.6728,14.7831,706449.0
2015-07-22 15:30:00,18.76,18.77,18.48,18.49,2281601.0,14.7752,14.7831,14.5547,14.5626,2281601.0
2015-07-23 09:30:00,18.72,18.74,18.28,18.43,1203397.0,14.7437,14.7594,14.3972,14.5153,1203397.0
2015-07-23 10:00:00,18.43,18.44,18.04,18.2,1248862.0,14.5153,14.5232,14.2081,14.3341,1248862.0
2015-07-23 10:30:00,18.2,18.25,17.96,17.96,960803.0,14.3341,14.3735,14.1451,14.1451,960803.0
2015-07-23 11:00:00,17.96,18.2,17.89,17.89,879080.0,14.1451,14.3341,14.09,14.09,879080.0
2015-07-23 11:30:00,17.89,18.07,17.86,17.89,793814.0,14.09,14.2318,14.0664,14.09,793814.0
2015-07-23 12:00:00,17.9,18.06,17.84,17.94,969811.0,14.0979,14.2239,14.0506,14.1294,969811.0
2015-07-23 12:30:00,17.95,18.01,17.8,17.91,744353.0,14.1373,14.1845,14.0191,14.1057,744353.0
2015-07-23 13:00:00,17.9,18.03,17.84,17.85,528425.0,14.0979,14.2003,14.0506,14.0585,528425.0
2015-07-23 13:30:00,17.85,17.96,17.82,17.9,830867.0,14.0585,14.1451,14.0349,14.0979,830867.0
2015-07-23 14:00:00,17.9,17.91,17.7,17.7,786596.0,14.0979,14.1057,13.9404,13.9404,786596.0
2015-07-23 14:30:00,17.71,17.83,17.63,17.72,854607.0,13.9482,14.0427,13.8852,13.9561,854607.0
2015-07-23 15:00:00,17.72,17.76,17.6,17.71,801861.0,13.9561,13.9876,13.8616,13.9482,801861.0
2015-07-23 15:30:00,17.7,17.77,17.59,17.59,2682579.0,13.9404,13.9955,13.8537,13.8537,2682579.0
2015-07-24 09:30:00,17.52,17.77,17.43,17.52,1222748.0,13.7986,13.9955,13.7277,13.7986,1222748.0
2015-07-24 10:00:00,17.53,17.8,17.48,17.49,970278.0,13.8065,14.0191,13.7671,13.775,970278.0
2015-07-24 10:30:00,17.49,17.51,17.36,17.45,885953.0,13.775,13.7907,13.6726,13.7435,885953.0
2015-07-24 11:00:00,17.45,17.78,17.45,17.73,1302409.0,13.7435,14.0034,13.7435,13.964,1302409.0
2015-07-24 11:30:00,17.74,17.75,17.46,17.52,688027.0,13.9719,13.9797,13.7513,13.7986,688027.0
2015-07-24 12:00:00,17.52,17.54,17.44,17.45,450780.0,13.7986,13.8143,13.7356,13.7435,450780.0
2015-07-24 12:30:00,17.45,17.63,17.43,17.49,441883.0,13.7435,13.8852,13.7277,13.775,441883.0
2015-07-24 13:00:00,17.49,17.51,17.37,17.42,679697.0,13.775,13.7907,13.6804,13.7198,679697.0
2015-07-24 13:30:00,17.41,17.59,17.39,17.51,889396.0,13.712,13.8537,13.6962,13.7907,889396.0
2015-07-24 14:00:00,17.52,17.89,17.51,17.87,1789693.0,13.7986,14.09,13.7907,14.0742,1789693.0
2015-07-24 14:30:00,17.88,17.95,17.69,17.69,1698179.0,14.0821,14.1373,13.9325,13.9325,1698179.0
2015-07-24 15:00:00,17.69,17.93,17.67,17.79,1937121.0,13.9325,14.1215,13.9167,14.0112,1937121.0
2015-07-24 15:30:00,17.8,17.94,17.77,17.79,2250711.0,14.0191,14.1294,13.9955,14.0112,2250711.0
2015-07-27 09:30:00,17.68,18.06,17.53,17.98,1972941.0,13.9246,14.2239,13.8065,14.1609,1972941.0
2015-07-27 10:00:00,17.99,18.15,17.89,17.9,1389641.0,14.1688,14.2948,14.09,14.0979,1389641.0
2015-07-27 10:30:00,17.89,18.09,17.87,17.87,1016982.0,14.09,14.2475,14.0742,14.0742,1016982.0
2015-07-27 11:00:00,17.87,17.96,17.68,17.8,717971.0,14.0742,14.1451,13.9246,14.0191,717971.0
2015-07-27 11:30:00,17.8,17.97,17.79,17.88,455727.0,14.0191,14.153,14.0112,14.0821,455727.0
2015-07-27 12:00:00,17.89,17.9,17.7,17.73,288285.0,14.09,14.0979,13.9404,13.964,288285.0
2015-07-27 12:30:00,17.73,17.73,17.6,17.65,244089.0,13.964,13.964,13.8616,13.901,244089.0
2015-07-27 13:00:00,17.65,17.66,17.48,17.49,284272.0,13.901,13.9089,13.7671,13.775,284272.0
2015-07-27 13:30:00,17.48,17.51,17.38,17.39,381203.0,13.7671,13.7907,13.6883,13.6962,381203.0
2015-07-27 14:00:00,17.39,17.41,17.23,17.28,608017.0,13.6962,13.712,13.5702,13.6096,608017.0
2015-07-27 14:30:00,17.27,17.4,17.26,17.31,567138.0,13.6017,13.7041,13.5938,13.6332,567138.0
2015-07-27 15:00:00,17.32,17.33,17.16,17.18,868083.0,13.6411,13.6489,13.5151,13.5308,868083.0
2015-07-27 15:30:00,17.18,17.23,17.1,17.21,1593733.0,13.5308,13.5702,13.4678,13.5544,1593733.0
2015-07-28 09:30:00,17.44,17.64,17.32,17.46,1023033.0,13.7356,13.8931,13.6411,13.7513,1023033.0
2015-07-28 10:00:00,17.46,17.53,17.15,17.27,965962.0,13.7513,13.8065,13.5072,13.6017,965962.0
2015-07-28 10:30:00,17.26,17.51,17.26,17.5,663405.0,13.5938,13.7907,13.5938,13.7828,663405.0
2015-07-28 11:00:00,17.5,17.56,17.37,17.46,666655.0,13.7828,13.8301,13.6804,13.7513,666655.0
2015-07-28 11:30:00,17.46,17.51,17.37,17.48,451032.0,13.7513,13.7907,13.6804,13.7671,451032.0
2015-07-28 12:00:00,17.48,17.62,17.48,17.6,497326.0,13.7671,13.8773,13.7671,13.8616,497326.0
2015-07-28 12:30:00,17.6,17.62,17.52,17.58,406361.0,13.8616,13.8773,13.7986,13.8458,406361.0
2015-07-28 13:00:00,17.58,17.61,17.52,17.54,401702.0,13.8458,13.8695,13.7986,13.8143,401702.0
2015-07-28 13:30:00,17.54,17.64,17.53,17.58,445725.0,13.8143,13.8931,13.8065,13.8458,445725.0
2015-07-28 14:00:00,17.58,17.66,17.55,17.65,681880.0,13.8458,13.9089,13.8222,13.901,681880.0
2015-07-28 14:30:00,17.65,17.65,17.49,17.59,624276.0,13.901,13.901,13.775,13.8537,624276.0
2015-07-28 15:00:00,17.59,17.66,17.57,17.65,718253.0,13.8537,13.9089,13.838,13.901,718253.0
2015-07-28 15:30:00,17.64,17.69,17.59,17.65,1890216.0,13.8931,13.9325,13.8537,13.901,1890216.0
2015-07-29 09:30:00,17.73,17.75,17.53,17.61,767509.0,13.964,13.9797,13.8065,13.8695,767509.0
2015-07-29 10:00:00,17.62,17.63,17.5,17.55,348758.0,13.8773,13.8852,13.7828,13.8222,348758.0
2015-07-29 10:30:00,17.55,17.72,17.55,17.57,941297.0,13.8222,13.9561,13.8222,13.838,941297.0
2015-07-29 11:00:00,17.58,17.68,17.5,17.68,702026.0,13.8458,13.9246,13.7828,13.9246,702026.0
2015-07-29 11:30:00,17.69,17.87,17.65,17.73,1095596.0,13.9325,14.0742,13.901,13.964,1095596.0
2015-07-29 12:00:00,17.73,17.75,17.38,17.48,720168.0,13.964,13.9797,13.6883,13.7671,720168.0
2015-07-29 12:30:00,17.47,17.5,17.25,17.35,977505.0,13.7592,13.7828,13.5859,13.6647,977505.0
2015-07-29 13:00:00,17.35,17.49,17.31,17.41,741196.0,13.6647,13.775,13.6332,13.712,741196.0
2015-07-29 13:30:00,17.41,17.44,17.33,17.36,503434.0,13.712,13.7356,13.6489,13.6726,503434.0
2015-07-29 14:00:00,17.36,17.73,17.33,17.64,1226584.0,13.6726,13.964,13.6489,13.8931,1226584.0
2015-07-29 14:30:00,17.64,17.67,17.45,17.65,612935.0,13.8931,13.9167,13.7435,13.901,612935.0
2015-07-29 15:00:00,17.64,17.68,17.57,17.68,691742.0,13.8931,13.9246,13.838,13.9246,691742.0
2015-07-29 15:30:00,17.68,17.74,17.63,17.66,1029842.0,13.9246,13.9719,13.8852,13.9089,1029842.0
2015-07-30 09:30:00,17.35,17.35,17.05,17.28,1233018.0,13.6647,13.6647,13.4284,13.6096,1233018.0
2015-07-30 10:00:00,17.28,17.61,17.28,17.6,671143.0,13.6096,13.8695,13.6096,13.8616,671143.0
2015-07-30 10:30:00,17.59,17.7,17.57,17.68,594811.0,13.8537,13.9404,13.838,13.9246,594811.0
2015-07-30 11:00:00,17.67,17.7,17.59,17.68,518981.0,13.9167,13.9404,13.8537,13.9246,518981.0
2015-07-30 11:30:00,17.68,17.71,17.45,17.53,479688.0,13.9246,13.9482,13.7435,13.8065,479688.0
2015-07-30 12:00:00,17.52,17.52,17.23,17.24,579597.0,13.7986,13.7986,13.5702,13.5781,579597.0
2015-07-30 12:30:00,17.24,17.27,17.17,17.24,518882.0,13.5781,13.6017,13.5229,13.5781,518882.0
2015-07-30 13:00:00,17.25,17.33,17.22,17.23,300600.0,13.5859,13.6489,13.5623,13.5702,300600.0
2015-07-30 13:30:00,17.24,17.32,17.2,17.23,380239.0,13.5781,13.6411,13.5466,13.5702,380239.0
2015-07-30 14:00:00,17.23,17.28,17.2,17.27,322433.0,13.5702,13.6096,13.5466,13.6017,322433.0
2015-07-30 14:30:00,17.26,17.32,17.22,17.31,415965.0,13.5938,13.6411,13.5623,13.6332,415965.0
2015-07-30 15:00:00,17.32,17.32,17.22,17.24,502992.0,13.6411,13.6411,13.5623,13.5781,502992.0
2015-07-30 15:30:00,17.24,17.34,17.2,17.28,1129832.0,13.5781,13.6568,13.5466,13.6096,1129832.0
2015-07-31 09:30:00,17.8,17.8,17.43,17.46,1039120.0,14.0191,14.0191,13.7277,13.7513,1039120.0
2015-07-31 10:00:00,17.46,17.56,17.22,17.22,857746.0,13.7513,13.8301,13.5623,13.5623,857746.0
2015-07-31 10:30:00,17.23,17.23,17.11,17.2,871994.0,13.5702,13.5702,13.4757,13.5466,871994.0
2015-07-31 11:00:00,17.21,17.24,17.16,17.21,577212.0,13.5544,13.5781,13.5151,13.5544,577212.0
2015-07-31 11:30:00,17.21,17.23,17.18,17.19,438021.0,13.5544,13.5702,13.5308,13.5387,438021.0
2015-07-31 12:00:00,17.2,17.22,17.15,17.19,248006.0,13.5466,13.5623,13.5072,13.5387,248006.0
2015-07-31 12:30:00,17.19,17.21,17.13,17.15,348411.0,13.5387,13.5544,13.4914,13.5072,348411.0
2015-07-31 13:00:00,17.15,17.19,17.11,17.15,304319.0,13.5072,13.5387,13.4757,13.5072,304319.0
2015-07-31 13:30:00,17.15,17.23,17.14,17.22,304681.0,13.5072,13.5702,13.4993,13.5623,304681.0
2015-07-31 14:00:00,17.23,17.33,17.22,17.26,358547.0,13.5702,13.6489,13.5623,13.5938,358547.0
2015-07-31 14:30:00,17.26,17.29,17.22,17.22,315072.0,13.5938,13.6174,13.5623,13.5623,315072.0
2015-07-31 15:00:00,17.23,17.26,17.21,17.23,542158.0,13.5702,13.5938,13.5544,13.5702,542158.0
2015-07-31 15:30:00,17.23,17.24,17.15,17.16,1871173.0,13.5702,13.5781,13.5072,13.5151,1871173.0
2015-08-03 09:30:00,17.09,17.2,16.87,16.92,789341.0,13.4599,13.5466,13.2867,13.326,789341.0
2015-08-03 10:00:00,16.91,16.94,16.8,16.81,780172.0,13.3182,13.3418,13.2315,13.2394,780172.0
2015-08-03 10:30:00,16.8,16.93,16.8,16.91,464886.0,13.2315,13.3339,13.2315,13.3182,464886.0
2015-08-03 11:00:00,16.91,16.93,16.77,16.8,552210.0,13.3182,13.3339,13.2079,13.2315,552210.0
2015-08-03 11:30:00,16.8,16.86,16.66,16.68,519335.0,13.2315,13.2788,13.1213,13.137,519335.0
2015-08-03 12:00:00,16.68,16.71,16.61,16.65,555991.0,13.137,13.1606,13.0819,13.1134,555991.0
2015-08-03 12:30:00,16.64,16.65,16.6,16.64,352818.0,13.1055,13.1134,13.074,13.1055,352818.0
2015-08-03 13:00:00,16.65,16.65,16.57,16.57,405341.0,13.1134,13.1134,13.0504,13.0504,405341.0
2015-08-03 13:30:00,16.57,16.65,16.57,16.6,375276.0,13.0504,13.1134,13.0504,13.074,375276.0
2015-08-03 14:00:00,16.6,16.65,16.44,16.48,451434.0,13.074,13.1134,12.948,12.9795,451434.0
2015-08-03 14:30:00,16.47,16.5,16.43,16.46,572913.0,12.9716,12.9952,12.9401,12.9637,572913.0
2015-08-03 15:00:00,16.47,16.51,16.39,16.4,675650.0,12.9716,13.0031,12.9086,12.9165,675650.0
2015-08-03 15:30:00,16.39,16.48,16.39,16.42,1761263.0,12.9086,12.9795,12.9086,12.9322,1761263.0
2015-08-04 09:30:00,16.62,16.84,16.56,16.56,906113.0,13.0898,13.263,13.0425,13.0425,906113.0
2015-08-04 10:00:00,16.57,16.57,16.4,16.42,999508.0,13.0504,13.0504,12.9165,12.9322,999508.0
2015-08-04 10:30:00,16.42,16.5,16.36,16.48,476491.0,12.9322,12.9952,12.885,12.9795,476491.0
2015-08-04 11:00:00,16.48,16.49,16.44,16.48,718960.0,12.9795,12.9874,12.948,12.9795,718960.0
2015-08-04 11:30:00,16.48,16.49,16.43,16.45,772394.0,12.9795,12.9874,12.9401,12.9559,772394.0
2015-08-04 12:00:00,16.44,16.48,16.4,16.44,340410.0,12.948,12.9795,12.9165,12.948,340410.0
2015-08-04 12:30:00,16.44,16.46,16.42,16.42,315091.0,12.948,12.9637,12.9322,12.9322,315091.0
2015-08-04 13:00:00,16.42,16.45,16.33,16.37,272511.0,12.9322,12.9559,12.8614,12.8929,272511.0
2015-08-04 13:30:00,16.37,16.4,16.22,16.4,700821.0,12.8929,12.9165,12.7747,12.9165,700821.0
2015-08-04 14:00:00,16.4,16.48,16.32,16.47,645387.0,12.9165,12.9795,12.8535,12.9716,645387.0
2015-08-04 14:30:00,16.48,16.48,16.42,16.43,651675.0,12.9795,12.9795,12.9322,12.9401,651675.0
2015-08-04 15:00:00,16.44,16.48,16.41,16.42,575804.0,12.948,12.9795,12.9244,12.9322,575804.0
2015-08-04 15:30:00,16.42,16.44,16.35,16.4,1330307.0,12.9322,12.948,12.8771,12.9165,1330307.0
2015-08-05 09:30:00,16.65,16.94,16.65,16.75,937491.0,13.1134,13.3418,13.1134,13.1921,937491.0
2015-08-05 10:00:00,16.74,16.75,16.52,16.68,855524.0,13.1843,13.1921,13.011,13.137,855524.0
2015-08-05 10:30:00,16.68,16.82,16.57,16.59,677658.0,13.137,13.2473,13.0504,13.0661,677658.0
2015-08-05 11:00:00,16.6,16.63,16.51,16.54,356503.0,13.074,13.0976,13.0031,13.0267,356503.0
2015-08-05 11:30:00,16.54,16.56,16.46,16.5,502846.0,13.0267,13.0425,12.9637,12.9952,502846.0
2015-08-05 12:00:00,16.5,16.53,16.48,16.51,534647.0,12.9952,13.0189,12.9795,13.0031,534647.0
2015-08-05 12:30:00,16.51,16.53,16.43,16.44,305499.0,13.0031,13.0189,12.9401,12.948,305499.0
2015-08-05 13:00:00,16.44,16.48,16.42,16.45,238555.0,12.948,12.9795,12.9322,12.9559,238555.0
2015-08-05 13:30:00,16.45,16.51,16.43,16.44,283134.0,12.9559,13.0031,12.9401,12.948,283134.0
2015-08-05 14:00:00,16.44,16.47,16.41,16.46,183768.0,12.948,12.9716,12.9244,12.9637,183768.0
2015-08-05 14:30:00,16.46,16.47,16.37,16.38,232253.0,12.9637,12.9716,12.8929,12.9007,232253.0
2015-08-05 15:00:00,16.38,16.43,16.35,16.35,504313.0,12.9007,12.9401,12.8771,12.8771,504313.0
2015-08-05 15:30:00,16.35,16.39,16.31,16.35,1067437.0,12.8771,12.9086,12.8456,12.8771,1067437.0
2015-08-06 09:30:00,16.44,16.52,16.26,16.52,663438.0,12.948,13.011,12.8062,13.011,663438.0
2015-08-06 10:00:00,16.52,16.77,16.43,16.71,959629.0,13.011,13.2079,12.9401,13.1606,959629.0
2015-08-06 10:30:00,16.71,16.85,16.7,16.73,859579.0,13.1606,13.2709,13.1528,13.1764,859579.0
2015-08-06 11:00:00,16.73,16.76,16.67,16.67,462846.0,13.1764,13.2,13.1291,13.1291,462846.0
2015-08-06 11:30:00,16.67,16.82,16.63,16.81,482500.0,13.1291,13.2473,13.0976,13.2394,482500.0
2015-08-06 12:00:00,16.8,16.87,16.72,16.8,842454.0,13.2315,13.2867,13.1685,13.2315,842454.0
2015-08-06 12:30:00,16.81,16.81,16.6,16.62,455210.0,13.2394,13.2394,13.074,13.0898,455210.0
2015-08-06 13:00:00,16.63,16.66,16.49,16.54,526939.0,13.0976,13.1213,12.9874,13.0267,526939.0
2015-08-06 13:30:00,16.53,16.65,16.46,16.65,450435.0,13.0189,13.1134,12.9637,13.1134,450435.0
2015-08-06 14:00:00,16.64,16.65,16.51,16.63,359325.0,13.1055,13.1134,13.0031,13.0976,359325.0
2015-08-06 14:30:00,16.64,16.64,16.54,16.57,275208.0,13.1055,13.1055,13.0267,13.0504,275208.0
2015-08-06 15:00:00,16.57,16.58,16.39,16.4,701435.0,13.0504,13.0583,12.9086,12.9165,701435.0
2015-08-06 15:30:00,16.41,16.44,16.33,16.35,1788167.0,12.9244,12.948,12.8614,12.8771,1788167.0
2015-08-07 09:30:00,16.37,16.7,16.37,16.47,821363.0,12.8929,13.1528,12.8929,12.9716,821363.0
2015-08-07 10:00:00,16.46,16.58,16.3,16.51,1033241.0,12.9637,13.0583,12.8377,13.0031,1033241.0
2015-08-07 10:30:00,16.52,16.72,16.5,16.59,944947.0,13.011,13.1685,12.9952,13.0661,944947.0
2015-08-07 11:00:00,16.58,16.66,16.42,16.43,831565.0,13.0583,13.1213,12.9322,12.9401,831565.0
2015-08-07 11:30:00,16.43,16.56,16.35,16.39,650680.0,12.9401,13.0425,12.8771,12.9086,650680.0
2015-08-07 12:00:00,16.4,16.44,16.32,16.32,599332.0,12.9165,12.948,12.8535,12.8535,599332.0
2015-08-07 12:30:00,16.32,16.43,16.28,16.32,1196342.0,12.8535,12.9401,12.822,12.8535,1196342.0
2015-08-07 13:00:00,16.33,16.46,16.29,16.43,573146.0,12.8614,12.9637,12.8299,12.9401,573146.0
2015-08-07 13:30:00,16.44,16.5,16.37,16.37,438303.0,12.948,12.9952,12.8929,12.8929,438303.0
2015-08-07 14:00:00,16.37,16.4,16.31,16.37,262688.0,12.8929,12.9165,12.8456,12.8929,262688.0
2015-08-07 14:30:00,16.37,16.37,16.18,16.22,509628.0,12.8929,12.8929,12.7432,12.7747,509628.0
2015-08-07 15:00:00,16.22,16.22,16.09,16.12,737648.0,12.7747,12.7747,12.6723,12.696,737648.0
2015-08-07 15:30:00,16.12,16.15,16.08,16.13,899215.0,12.696,12.7196,12.6645,12.7038,899215.0
2015-08-10 09:30:00,16.29,16.54,16.07,16.49,1120257.0,12.8299,13.0267,12.6566,12.9874,1120257.0
2015-08-10 10:00:00,16.5,16.68,16.45,16.66,659945.0,12.9952,13.137,12.9559,13.1213,659945.0
2015-08-10 10:30:00,16.67,16.75,16.59,16.72,1043446.0,13.1291,13.1921,13.0661,13.1685,1043446.0
2015-08-10 11:00:00,16.72,16.89,16.72,16.89,824079.0,13.1685,13.3024,13.1685,13.3024,824079.0
2015-08-10 11:30:00,16.89,16.97,16.86,16.92,649394.0,13.3024,13.3654,13.2788,13.326,649394.0
2015-08-10 12:00:00,16.92,16.93,16.82,16.87,411910.0,13.326,13.3339,13.2473,13.2867,411910.0
2015-08-10 12:30:00,16.86,17.03,16.86,17.03,323051.0,13.2788,13.4127,13.2788,13.4127,323051.0
2015-08-10 13:00:00,17.03,17.07,16.83,16.93,438360.0,13.4127,13.4442,13.2552,13.3339,438360.0
2015-08-10 13:30:00,16.93,16.94,16.76,16.8,347396.0,13.3339,13.3418,13.2,13.2315,347396.0
2015-08-10 14:00:00,16.8,16.85,16.79,16.82,321784.0,13.2315,13.2709,13.2236,13.2473,321784.0
2015-08-10 14:30:00,16.82,16.99,16.8,16.99,338618.0,13.2473,13.3812,13.2315,13.3812,338618.0
2015-08-10 15:00:00,16.98,17.0,16.88,16.99,432621.0,13.3733,13.389,13.2945,13.3812,432621.0
2015-08-10 15:30:00,16.99,16.99,16.91,16.95,1660772.0,13.3812,13.3812,13.3182,13.3497,1660772.0
2015-08-11 09:30:00,17.0,17.1,16.72,16.95,1356638.0,13.389,13.4678,13.1685,13.3497,1356638.0
2015-08-11 10:00:00,16.95,16.95,16.64,16.64,598379.0,13.3497,13.3497,13.1055,13.1055,598379.0
2015-08-11 10:30:00,16.63,16.74,16.58,16.59,539423.0,13.0976,13.1843,13.0583,13.0661,539423.0
2015-08-11 11:00:00,16.59,16.87,16.58,16.8,543341.0,13.0661,13.2867,13.0583,13.2315,543341.0
2015-08-11 11:30:00,16.8,17.01,16.73,16.82,528536.0,13.2315,13.3969,13.1764,13.2473,528536.0
2015-08-11 12:00:00,16.83,16.9,16.68,16.73,288655.0,13.2552,13.3103,13.137,13.1764,288655.0
2015-08-11 12:30:00,16.73,16.81,16.68,16.77,388453.0,13.1764,13.2394,13.137,13.2079,388453.0
2015-08-11 13:00:00,16.77,16.84,16.71,16.8,405264.0,13.2079,13.263,13.1606,13.2315,405264.0
2015-08-11 13:30:00,16.8,16.9,16.76,16.79,349181.0,13.2315,13.3103,13.2,13.2236,349181.0
2015-08-11 14:00:00,16.79,17.02,16.77,16.96,398353.0,13.2236,13.4048,13.2079,13.3575,398353.0
2015-08-11 14:30:00,16.97,17.01,16.82,16.89,474499.0,13.3654,13.3969,13.2473,13.3024,474499.0
2015-08-11 15:00:00,16.88,16.94,16.84,16.93,456513.0,13.2945,13.3418,13.263,13.3339,456513.0
2015-08-11 15:30:00,16.93,17.06,16.89,17.03,1957644.0,13.3339,13.4363,13.3024,13.4127,1957644.0
2015-08-12 09:30:00,17.34,18.16,17.34,18.12,2143817.0,13.6568,14.3026,13.6568,14.2711,2143817.0
2015-08-12 10:00:00,18.12,18.42,18.02,18.41,1637515.0,14.2711,14.5074,14.1924,14.4995,1637515.0
2015-08-12 10:30:00,18.42,18.44,18.07,18.14,1270874.0,14.5074,14.5232,14.2318,14.2869,1270874.0
2015-08-12 11:00:00,18.13,18.24,17.9,17.91,1003984.0,14.279,14.3657,14.0979,14.1057,1003984.0
2015-08-12 11:30:00,17.91,18.16,17.87,18.14,742810.0,14.1057,14.3026,14.0742,14.2869,742810.0
2015-08-12 12:00:00,18.14,18.17,17.86,17.95,683339.0,14.2869,14.3105,14.0664,14.1373,683339.0
2015-08-12 12:30:00,17.95,18.05,17.88,17.89,529945.0,14.1373,14.216,14.0821,14.09,529945.0
2015-08-12 13:00:00,17.9,17.99,17.84,17.87,492519.0,14.0979,14.1688,14.0506,14.0742,492519.0
2015-08-12 13:30:00,17.87,17.9,17.71,17.76,425003.0,14.0742,14.0979,13.9482,13.9876,425003.0
2015-08-12 14:00:00,17.76,17.95,17.6,17.92,648898.0,13.9876,14.1373,13.8616,14.1136,648898.0
2015-08-12 14:30:00,17.91,18.21,17.91,18.17,1511681.0,14.1057,14.342,14.1057,14.3105,1511681.0
2015-08-12 15:00:00,18.16,18.18,18.05,18.14,840053.0,14.3026,14.3184,14.216,14.2869,840053.0
2015-08-12 15:30:00,18.13,18.16,18.05,18.15,1887509.0,14.279,14.3026,14.216,14.2948,1887509.0
2015-08-13 09:30:00,17.97,18.06,17.66,17.97,940736.0,14.153,14.2239,13.9089,14.153,940736.0
2015-08-13 10:00:00,17.98,17.98,17.76,17.76,483447.0,14.1609,14.1609,13.9876,13.9876,483447.0
2015-08-13 10:30:00,17.77,17.82,17.63,17.72,483860.0,13.9955,14.0349,13.8852,13.9561,483860.0
2015-08-13 11:00:00,17.73,17.78,17.65,17.65,403604.0,13.964,14.0034,13.901,13.901,403604.0
2015-08-13 11:30:00,17.66,17.7,17.57,17.59,401583.0,13.9089,13.9404,13.838,13.8537,401583.0
2015-08-13 12:00:00,17.59,17.77,17.59,17.73,373306.0,13.8537,13.9955,13.8537,13.964,373306.0
2015-08-13 12:30:00,17.72,17.83,17.62,17.77,341061.0,13.9561,14.0427,13.8773,13.9955,341061.0
2015-08-13 13:00:00,17.77,17.78,17.6,17.64,297895.0,13.9955,14.0034,13.8616,13.8931,297895.0
2015-08-13 13:30:00,17.64,17.64,17.5,17.54,390527.0,13.8931,13.8931,13.7828,13.8143,390527.0
2015-08-13 14:00:00,17.54,17.59,17.47,17.5,348137.0,13.8143,13.8537,13.7592,13.7828,348137.0
2015-08-13 14:30:00,17.49,17.52,17.46,17.51,333276.0,13.775,13.7986,13.7513,13.7907,333276.0
2015-08-13 15:00:00,17.51,17.63,17.47,17.52,596666.0,13.7907,13.8852,13.7592,13.7986,596666.0
2015-08-13 15:30:00,17.52,17.6,17.46,17.5,1212949.0,13.7986,13.8616,13.7513,13.7828,1212949.0
2015-08-14 09:30:00,17.75,17.82,17.44,17.55,571145.0,13.9797,14.0349,13.7356,13.8222,571145.0
2015-08-14 10:00:00,17.53,17.81,17.51,17.75,598925.0,13.8065,14.027,13.7907,13.9797,598925.0
2015-08-14 10:30:00,17.75,17.77,17.44,17.49,536967.0,13.9797,13.9955,13.7356,13.775,536967.0
2015-08-14 11:00:00,17.49,17.58,17.38,17.46,495915.0,13.775,13.8458,13.6883,13.7513,495915.0
2015-08-14 11:30:00,17.45,17.45,17.3,17.31,294613.0,13.7435,13.7435,13.6253,13.6332,294613.0
2015-08-14 12:00:00,17.31,17.39,17.29,17.38,299966.0,13.6332,13.6962,13.6174,13.6883,299966.0
2015-08-14 12:30:00,17.38,17.41,17.28,17.4,249068.0,13.6883,13.712,13.6096,13.7041,249068.0
2015-08-14 13:00:00,17.4,17.47,17.34,17.36,224543.0,13.7041,13.7592,13.6568,13.6726,224543.0
2015-08-14 13:30:00,17.35,17.37,17.24,17.29,242218.0,13.6647,13.6804,13.5781,13.6174,242218.0
2015-08-14 14:00:00,17.29,17.36,17.25,17.3,190277.0,13.6174,13.6726,13.5859,13.6253,190277.0
2015-08-14 14:30:00,17.3,17.34,17.26,17.27,156569.0,13.6253,13.6568,13.5938,13.6017,156569.0
2015-08-14 15:00:00,17.27,17.36,17.25,17.29,288844.0,13.6017,13.6726,13.5859,13.6174,288844.0
2015-08-14 15:30:00,17.29,17.35,17.29,17.35,763829.0,13.6174,13.6647,13.6174,13.6647,763829.0
2015-08-17 09:30:00,17.57,17.96,17.45,17.84,794244.0,13.838,14.1451,13.7435,14.0506,794244.0
2015-08-17 10:00:00,17.83,17.9,17.61,17.74,564601.0,14.0427,14.0979,13.8695,13.9719,564601.0
2015-08-17 10:30:00,17.74,17.84,17.67,17.74,437958.0,13.9719,14.0506,13.9167,13.9719,437958.0
2015-08-17 11:00:00,17.75,17.87,17.7,17.79,334765.0,13.9797,14.0742,13.9404,14.0112,334765.0
2015-08-17 11:30:00,17.79,17.84,17.71,17.79,207031.0,14.0112,14.0506,13.9482,14.0112,207031.0
2015-08-17 12:00:00,17.78,17.81,17.69,17.8,175820.0,14.0034,14.027,13.9325,14.0191,175820.0
2015-08-17 12:30:00,17.8,17.81,17.73,17.79,181391.0,14.0191,14.027,13.964,14.0112,181391.0
2015-08-17 13:00:00,17.78,17.8,17.71,17.72,284243.0,14.0034,14.0191,13.9482,13.9561,284243.0
2015-08-17 13:30:00,17.72,17.79,17.58,17.58,229456.0,13.9561,14.0112,13.8458,13.8458,229456.0
2015-08-17 14:00:00,17.59,17.67,17.58,17.62,277234.0,13.8537,13.9167,13.8458,13.8773,277234.0
2015-08-17 14:30:00,17.62,17.74,17.62,17.73,183971.0,13.8773,13.9719,13.8773,13.964,183971.0
2015-08-17 15:00:00,17.73,17.76,17.65,17.73,411743.0,13.964,13.9876,13.901,13.964,411743.0
2015-08-17 15:30:00,17.73,17.9,17.71,17.87,1029560.0,13.964,14.0979,13.9482,14.0742,1029560.0
2015-08-18 09:30:00,17.52,17.58,17.33,17.41,589273.0,13.7986,13.8458,13.6489,13.712,589273.0
2015-08-18 10:00:00,17.41,17.43,17.32,17.41,363672.0,13.712,13.7277,13.6411,13.712,363672.0
2015-08-18 10:30:00,17.41,17.68,17.39,17.62,455416.0,13.712,13.9246,13.6962,13.8773,455416.0
2015-08-18 11:00:00,17.61,17.65,17.47,17.53,336403.0,13.8695,13.901,13.7592,13.8065,336403.0
2015-08-18 11:30:00,17.54,17.64,17.54,17.62,211210.0,13.8143,13.8931,13.8143,13.8773,211210.0
2015-08-18 12:00:00,17.61,17.63,17.51,17.52,230515.0,13.8695,13.8852,13.7907,13.7986,230515.0
2015-08-18 12:30:00,17.52,17.58,17.47,17.52,264108.0,13.7986,13.8458,13.7592,13.7986,264108.0
2015-08-18 13:00:00,17.52,17.57,17.49,17.57,209125.0,13.7986,13.838,13.775,13.838,209125.0
2015-08-18 13:30:00,17.57,17.63,17.56,17.58,205948.0,13.838,13.8852,13.8301,13.8458,205948.0
2015-08-18 14:00:00,17.58,17.65,17.53,17.56,394048.0,13.8458,13.901,13.8065,13.8301,394048.0
2015-08-18 14:30:00,17.56,17.58,17.46,17.47,234830.0,13.8301,13.8458,13.7513,13.7592,234830.0
2015-08-18 15:00:00,17.48,17.53,17.46,17.49,388409.0,13.7671,13.8065,13.7513,13.775,388409.0
2015-08-18 15:30:00,17.48,17.57,17.42,17.55,796011.0,13.7671,13.838,13.7198,13.8222,796011.0
2015-08-19 09:30:00,17.74,18.0,17.65,17.75,1090701.0,13.9719,14.1766,13.901,13.9797,1090701.0
2015-08-19 10:00:00,17.76,17.82,17.64,17.71,424461.0,13.9876,14.0349,13.8931,13.9482,424461.0
2015-08-19 10:30:00,17.7,17.82,17.61,17.76,440624.0,13.9404,14.0349,13.8695,13.9876,440624.0
2015-08-19 11:00:00,17.76,17.8,17.7,17.75,355127.0,13.9876,14.0191,13.9404,13.9797,355127.0
2015-08-19 11:30:00,17.75,17.85,17.72,17.74,567141.0,13.9797,14.0585,13.9561,13.9719,567141.0
2015-08-19 12:00:00,17.74,17.81,17.7,17.8,137751.0,13.9719,14.027,13.9404,14.0191,137751.0
2015-08-19 12:30:00,17.8,17.85,17.64,17.68,403460.0,14.0191,14.0585,13.8931,13.9246,403460.0
2015-08-19 13:00:00,17.68,17.73,17.6,17.65,181220.0,13.9246,13.964,13.8616,13.901,181220.0
2015-08-19 13:30:00,17.64,17.86,17.54,17.82,462754.0,13.8931,14.0664,13.8143,14.0349,462754.0
2015-08-19 14:00:00,17.82,17.99,17.82,17.85,588912.0,14.0349,14.1688,14.0349,14.0585,588912.0
2015-08-19 14:30:00,17.85,17.86,17.67,17.85,522831.0,14.0585,14.0664,13.9167,14.0585,522831.0
2015-08-19 15:00:00,17.85,17.94,17.81,17.93,420491.0,14.0585,14.1294,14.027,14.1215,420491.0
2015-08-19 15:30:00,17.93,18.02,17.92,17.94,1345218.0,14.1215,14.1924,14.1136,14.1294,1345218.0
2015-08-20 09:30:00,18.45,18.47,18.14,18.46,1306869.0,14.531,14.5468,14.2869,14.5389,1306869.0
2015-08-20 10:00:00,18.45,18.5,18.26,18.47,879533.0,14.531,14.5704,14.3814,14.5468,879533.0
2015-08-20 10:30:00,18.47,18.71,18.47,18.64,980248.0,14.5468,14.7358,14.5468,14.6807,980248.0
2015-08-20 11:00:00,18.64,18.73,18.52,18.55,810770.0,14.6807,14.7516,14.5862,14.6098,810770.0
2015-08-20 11:30:00,18.54,18.69,18.53,18.65,509281.0,14.6019,14.7201,14.5941,14.6886,509281.0
2015-08-20 12:00:00,18.64,18.7,18.57,18.62,374119.0,14.6807,14.7279,14.6256,14.6649,374119.0
2015-08-20 12:30:00,18.61,18.7,18.57,18.68,510227.0,14.6571,14.7279,14.6256,14.7122,510227.0
2015-08-20 13:00:00,18.68,18.77,18.66,18.75,457695.0,14.7122,14.7831,14.6964,14.7673,457695.0
2015-08-20 13:30:00,18.74,18.8,18.65,18.67,482390.0,14.7594,14.8067,14.6886,14.7043,482390.0
2015-08-20 14:00:00,18.67,18.68,18.5,18.57,461580.0,14.7043,14.7122,14.5704,14.6256,461580.0
2015-08-20 14:30:00,18.57,18.65,18.54,18.64,403036.0,14.6256,14.6886,14.6019,14.6807,403036.0
2015-08-20 15:00:00,18.64,18.67,18.58,18.59,674896.0,14.6807,14.7043,14.6334,14.6413,674896.0
2015-08-20 15:30:00,18.59,18.63,18.53,18.55,1411088.0,14.6413,14.6728,14.5941,14.6098,1411088.0
2015-08-21 09:30:00,18.85,18.92,18.53,18.54,1081468.0,14.8461,14.9012,14.5941,14.6019,1081468.0
2015-08-21 10:00:00,18.53,18.6,18.14,18.3,989579.0,14.5941,14.6492,14.2869,14.4129,989579.0
2015-08-21 10:30:00,18.3,18.4,18.15,18.17,549395.0,14.4129,14.4917,14.2948,14.3105,549395.0
2015-08-21 11:00:00,18.18,18.43,18.16,18.25,560912.0,14.3184,14.5153,14.3026,14.3735,560912.0
2015-08-21 11:30:00,18.24,18.56,18.24,18.48,539860.0,14.3657,14.6177,14.3657,14.5547,539860.0
2015-08-21 12:00:00,18.48,18.56,18.43,18.47,415665.0,14.5547,14.6177,14.5153,14.5468,415665.0
2015-08-21 12:30:00,18.47,18.65,18.44,18.56,425054.0,14.5468,14.6886,14.5232,14.6177,425054.0
2015-08-21 13:00:00,18.57,18.65,18.45,18.48,523677.0,14.6256,14.6886,14.531,14.5547,523677.0
2015-08-21 13:30:00,18.48,18.52,18.33,18.38,548556.0,14.5547,14.5862,14.4365,14.4759,548556.0
2015-08-21 14:00:00,18.38,18.43,18.3,18.4,502119.0,14.4759,14.5153,14.4129,14.4917,502119.0
2015-08-21 14:30:00,18.39,18.42,18.23,18.26,291304.0,14.4838,14.5074,14.3578,14.3814,291304.0
2015-08-21 15:00:00,18.26,18.3,18.13,18.14,541664.0,14.3814,14.4129,14.279,14.2869,541664.0
2015-08-21 15:30:00,18.13,18.18,18.1,18.17,1117088.0,14.279,14.3184,14.2554,14.3105,1117088.0
2015-08-24 09:30:00,17.73,18.19,17.67,17.94,1301446.0,13.964,14.3263,13.9167,14.1294,1301446.0
2015-08-24 10:00:00,17.95,18.48,17.87,18.11,1532442.0,14.1373,14.5547,14.0742,14.2633,1532442.0
2015-08-24 10:30:00,18.1,18.24,17.94,18.04,1035965.0,14.2554,14.3657,14.1294,14.2081,1035965.0
2015-08-24 11:00:00,18.05,18.05,17.7,17.7,755775.0,14.216,14.216,13.9404,13.9404,755775.0
2015-08-24 11:30:00,17.71,17.86,17.65,17.8,591579.0,13.9482,14.0664,13.901,14.0191,591579.0
2015-08-24 12:00:00,17.8,18.01,17.79,17.96,528500.0,14.0191,14.1845,14.0112,14.1451,528500.0
2015-08-24 12:30:00,17.96,18.11,17.93,18.02,527244.0,14.1451,14.2633,14.1215,14.1924,527244.0
2015-08-24 13:00:00,18.03,18.11,17.83,17.89,471466.0,14.2003,14.2633,14.0427,14.09,471466.0
2015-08-24 13:30:00,17.89,17.9,17.73,17.74,389963.0,14.09,14.0979,13.964,13.9719,389963.0
2015-08-24 14:00:00,17.75,17.78,17.6,17.63,610012.0,13.9797,14.0034,13.8616,13.8852,610012.0
2015-08-24 14:30:00,17.64,17.66,17.07,17.07,1020193.0,13.8931,13.9089,13.4442,13.4442,1020193.0
2015-08-24 15:00:00,17.08,17.08,16.73,16.78,1808450.0,13.452,13.452,13.1764,13.2158,1808450.0
2015-08-24 15:30:00,16.77,17.06,16.74,16.89,2294763.0,13.2079,13.4363,13.1843,13.3024,2294763.0
2015-08-25 09:30:00,17.24,17.25,16.34,16.39,1220465.0,13.5781,13.5859,12.8692,12.9086,1220465.0
2015-08-25 10:00:00,16.38,16.43,16.1,16.26,1154659.0,12.9007,12.9401,12.6802,12.8062,1154659.0
2015-08-25 10:30:00,16.27,16.5,16.24,16.39,1026256.0,12.8141,12.9952,12.7905,12.9086,1026256.0
2015-08-25 11:00:00,16.38,16.44,16.34,16.4,458503.0,12.9007,12.948,12.8692,12.9165,458503.0
2015-08-25 11:30:00,16.4,16.61,16.38,16.57,669068.0,12.9165,13.0819,12.9007,13.0504,669068.0
2015-08-25 12:00:00,16.57,16.58,16.45,16.49,382151.0,13.0504,13.0583,12.9559,12.9874,382151.0
2015-08-25 12:30:00,16.49,16.52,16.41,16.41,360684.0,12.9874,13.011,12.9244,12.9244,360684.0
2015-08-25 13:00:00,16.41,16.56,16.41,16.54,518624.0,12.9244,13.0425,12.9244,13.0267,518624.0
2015-08-25 13:30:00,16.53,16.68,16.52,16.53,492487.0,13.0189,13.137,13.011,13.0189,492487.0
2015-08-25 14:00:00,16.52,16.6,16.49,16.49,346114.0,13.011,13.074,12.9874,12.9874,346114.0
2015-08-25 14:30:00,16.48,16.49,16.41,16.44,522768.0,12.9795,12.9874,12.9244,12.948,522768.0
2015-08-25 15:00:00,16.43,16.48,16.34,16.36,795842.0,12.9401,12.9795,12.8692,12.885,795842.0
2015-08-25 15:30:00,16.37,16.4,16.16,16.18,1555328.0,12.8929,12.9165,12.7275,12.7432,1555328.0
2015-08-26 09:30:00,16.1,16.11,15.66,15.77,1221351.0,12.6802,12.6881,12.3337,12.4203,1221351.0
2015-08-26 10:00:00,15.77,15.77,15.39,15.52,1278642.0,12.4203,12.4203,12.121,12.2234,1278642.0
2015-08-26 10:30:00,15.52,16.01,15.48,15.82,1681396.0,12.2234,12.6093,12.1919,12.4597,1681396.0
2015-08-26 11:00:00,15.82,16.09,15.79,15.95,1044606.0,12.4597,12.6723,12.4361,12.5621,1044606.0
2015-08-26 11:30:00,15.95,16.03,15.9,16.03,711575.0,12.5621,12.6251,12.5227,12.6251,711575.0
2015-08-26 12:00:00,16.03,16.1,15.76,15.79,440973.0,12.6251,12.6802,12.4124,12.4361,440973.0
2015-08-26 12:30:00,15.79,15.83,15.66,15.72,492713.0,12.4361,12.4676,12.3337,12.3809,492713.0
2015-08-26 13:00:00,15.72,15.88,15.71,15.79,546979.0,12.3809,12.5069,12.373,12.4361,546979.0
2015-08-26 13:30:00,15.79,15.95,15.78,15.93,443179.0,12.4361,12.5621,12.4282,12.5463,443179.0
2015-08-26 14:00:00,15.93,15.96,15.82,15.84,414196.0,12.5463,12.5699,12.4597,12.4754,414196.0
2015-08-26 14:30:00,15.84,15.84,15.75,15.81,685702.0,12.4754,12.4754,12.4046,12.4518,685702.0
2015-08-26 15:00:00,15.82,15.85,15.72,15.73,838724.0,12.4597,12.4833,12.3809,12.3888,838724.0
2015-08-26 15:30:00,15.73,15.9,15.73,15.81,1657620.0,12.3888,12.5227,12.3888,12.4518,1657620.0
2015-08-27 09:30:00,15.76,16.1,15.71,15.92,683804.0,12.4124,12.6802,12.373,12.5384,683804.0
2015-08-27 10:00:00,15.92,16.24,15.92,16.22,692200.0,12.5384,12.7905,12.5384,12.7747,692200.0
2015-08-27 10:30:00,16.21,16.39,16.14,16.38,649379.0,12.7668,12.9086,12.7117,12.9007,649379.0
2015-08-27 11:00:00,16.38,16.56,16.32,16.54,670174.0,12.9007,13.0425,12.8535,13.0267,670174.0
2015-08-27 11:30:00,16.54,16.6,16.37,16.38,555665.0,13.0267,13.074,12.8929,12.9007,555665.0
2015-08-27 12:00:00,16.39,16.65,16.38,16.64,521039.0,12.9086,13.1134,12.9007,13.1055,521039.0
2015-08-27 12:30:00,16.64,16.72,16.58,16.65,587555.0,13.1055,13.1685,13.0583,13.1134,587555.0
2015-08-27 13:00:00,16.64,16.82,16.63,16.63,565120.0,13.1055,13.2473,13.0976,13.0976,565120.0
2015-08-27 13:30:00,16.64,16.76,16.63,16.72,644665.0,13.1055,13.2,13.0976,13.1685,644665.0
2015-08-27 14:00:00,16.72,16.81,16.7,16.72,524460.0,13.1685,13.2394,13.1528,13.1685,524460.0
2015-08-27 14:30:00,16.72,16.73,16.39,16.39,607975.0,13.1685,13.1764,12.9086,12.9086,607975.0
2015-08-27 15:00:00,16.39,16.48,16.19,16.24,971096.0,12.9086,12.9795,12.7511,12.7905,971096.0
2015-08-27 15:30:00,16.24,16.75,16.23,16.7,1968477.0,12.7905,13.1921,12.7826,13.1528,1968477.0
2015-08-28 09:30:00,16.67,17.19,16.63,17.05,979988.0,13.1291,13.5387,13.0976,13.4284,979988.0
2015-08-28 10:00:00,17.05,17.37,17.03,17.24,990398.0,13.4284,13.6804,13.4127,13.5781,990398.0
2015-08-28 10:30:00,17.24,17.28,16.9,16.92,800020.0,13.5781,13.6096,13.3103,13.326,800020.0
2015-08-28 11:00:00,16.93,17.04,16.83,17.01,601266.0,13.3339,13.4205,13.2552,13.3969,601266.0
2015-08-28 11:30:00,17.0,17.1,16.79,16.82,724463.0,13.389,13.4678,13.2236,13.2473,724463.0
2015-08-28 12:00:00,16.82,17.05,16.75,16.98,506343.0,13.2473,13.4284,13.1921,13.3733,506343.0
2015-08-28 12:30:00,16.98,17.06,16.87,17.05,404373.0,13.3733,13.4363,13.2867,13.4284,404373.0
2015-08-28 13:00:00,17.06,17.1,16.96,16.99,354592.0,13.4363,13.4678,13.3575,13.3812,354592.0
2015-08-28 13:30:00,16.99,17.04,16.81,16.94,568435.0,13.3812,13.4205,13.2394,13.3418,568435.0
2015-08-28 14:00:00,16.93,17.04,16.9,17.01,436650.0,13.3339,13.4205,13.3103,13.3969,436650.0
2015-08-28 14:30:00,17.02,17.13,16.95,17.12,375985.0,13.4048,13.4914,13.3497,13.4836,375985.0
2015-08-28 15:00:00,17.13,17.2,17.08,17.19,545021.0,13.4914,13.5466,13.452,13.5387,545021.0
2015-08-28 15:30:00,17.19,17.21,17.09,17.15,1256624.0,13.5387,13.5544,13.4599,13.5072,1256624.0
2015-08-31 09:30:00,16.98,17.11,16.7,16.75,705431.0,13.3733,13.4757,13.1528,13.1921,705431.0
2015-08-31 10:00:00,16.76,17.09,16.68,17.08,643866.0,13.2,13.4599,13.137,13.452,643866.0
2015-08-31 10:30:00,17.08,17.1,16.87,16.97,593379.0,13.452,13.4678,13.2867,13.3654,593379.0
2015-08-31 11:00:00,16.97,17.01,16.83,17.01,372054.0,13.3654,13.3969,13.2552,13.3969,372054.0
2015-08-31 11:30:00,17.01,17.17,16.94,17.17,434103.0,13.3969,13.5229,13.3418,13.5229,434103.0
2015-08-31 12:00:00,17.17,17.25,16.93,16.94,369736.0,13.5229,13.5859,13.3339,13.3418,369736.0
2015-08-31 12:30:00,16.94,17.04,16.94,16.99,240776.0,13.3418,13.4205,13.3418,13.3812,240776.0
2015-08-31 13:00:00,16.99,17.05,16.95,16.99,228116.0,13.3812,13.4284,13.3497,13.3812,228116.0
2015-08-31 13:30:00,17.0,17.02,16.87,16.95,368439.0,13.389,13.4048,13.2867,13.3497,368439.0
2015-08-31 14:00:00,16.96,16.97,16.77,16.85,351275.0,13.3575,13.3654,13.2079,13.2709,351275.0
2015-08-31 14:30:00,16.85,16.97,16.75,16.84,342106.0,13.2709,13.3654,13.1921,13.263,342106.0
2015-08-31 15:00:00,16.84,16.87,16.76,16.81,453233.0,13.263,13.2867,13.2,13.2394,453233.0
2015-08-31 15:30:00,16.81,17.09,16.79,17.08,1496727.0,13.2394,13.4599,13.2236,13.452,1496727.0
2015-09-01 09:30:00,17.07,17.44,16.93,17.17,1015305.0,13.4442,13.7356,13.3339,13.5229,1015305.0
2015-09-01 10:00:00,17.17,17.22,16.92,16.94,680117.0,13.5229,13.5623,13.326,13.3418,680117.0
2015-09-01 10:30:00,16.93,16.99,16.83,16.86,697189.0,13.3339,13.3812,13.2552,13.2788,697189.0
2015-09-01 11:00:00,16.87,17.13,16.85,16.97,448397.0,13.2867,13.4914,13.2709,13.3654,448397.0
2015-09-01 11:30:00,16.97,17.06,16.89,16.97,317942.0,13.3654,13.4363,13.3024,13.3654,317942.0
2015-09-01 12:00:00,16.98,17.09,16.92,17.0,250279.0,13.3733,13.4599,13.326,13.389,250279.0
2015-09-01 12:30:00,17.0,17.05,16.91,16.94,221088.0,13.389,13.4284,13.3182,13.3418,221088.0
2015-09-01 13:00:00,16.94,17.05,16.92,17.02,308013.0,13.3418,13.4284,13.326,13.4048,308013.0
2015-09-01 13:30:00,17.02,17.1,16.97,17.05,223270.0,13.4048,13.4678,13.3654,13.4284,223270.0
2015-09-01 14:00:00,17.05,17.1,16.97,16.97,239974.0,13.4284,13.4678,13.3654,13.3654,239974.0
2015-09-01 14:30:00,16.97,17.01,16.87,16.87,267568.0,13.3654,13.3969,13.2867,13.2867,267568.0
2015-09-01 15:00:00,16.87,16.89,16.71,16.73,463723.0,13.2867,13.3024,13.1606,13.1764,463723.0
2015-09-01 15:30:00,16.72,16.76,16.63,16.73,1054859.0,13.1685,13.2,13.0976,13.1764,1054859.0
2015-09-02 09:30:00,16.74,16.88,16.51,16.73,820424.0,13.1843,13.2945,13.0031,13.1764,820424.0
2015-09-02 10:00:00,16.73,16.77,16.43,16.43,598507.0,13.1764,13.2079,12.9401,12.9401,598507.0
2015-09-02 10:30:00,16.43,16.46,16.13,16.17,746441.0,12.9401,12.9637,12.7038,12.7353,746441.0
2015-09-02 11:00:00,16.18,16.35,16.16,16.22,519253.0,12.7432,12.8771,12.7275,12.7747,519253.0
2015-09-02 11:30:00,16.22,16.23,16.06,16.15,409903.0,12.7747,12.7826,12.6487,12.7196,409903.0
2015-09-02 12:00:00,16.15,16.32,16.15,16.29,340022.0,12.7196,12.8535,12.7196,12.8299,340022.0
2015-09-02 12:30:00,16.29,16.41,16.26,16.35,384675.0,12.8299,12.9244,12.8062,12.8771,384675.0
2015-09-02 13:00:00,16.35,16.35,16.13,16.19,351839.0,12.8771,12.8771,12.7038,12.7511,351839.0
2015-09-02 13:30:00,16.19,16.21,16.06,16.06,340791.0,12.7511,12.7668,12.6487,12.6487,340791.0
2015-09-02 14:00:00,16.07,16.14,16.02,16.11,453931.0,12.6566,12.7117,12.6172,12.6881,453931.0
2015-09-02 14:30:00,16.11,16.21,16.06,16.11,411409.0,12.6881,12.7668,12.6487,12.6881,411409.0
2015-09-02 15:00:00,16.12,16.2,16.04,16.1,465055.0,12.696,12.759,12.633,12.6802,465055.0
2015-09-02 15:30:00,16.09,16.23,16.09,16.22,1396802.0,12.6723,12.7826,12.6723,12.7747,1396802.0
2015-09-03 09:30:00,15.98,16.49,15.92,16.49,695583.0,12.5857,12.9874,12.5384,12.9874,695583.0
2015-09-03 10:00:00,16.48,16.71,16.39,16.6,674839.0,12.9795,13.1606,12.9086,13.074,674839.0
2015-09-03 10:30:00,16.6,16.67,16.4,16.41,582743.0,13.074,13.1291,12.9165,12.9244,582743.0
2015-09-03 11:00:00,16.44,16.52,16.34,16.48,455599.0,12.948,13.011,12.8692,12.9795,455599.0
2015-09-03 11:30:00,16.48,16.57,16.36,16.53,581363.0,12.9795,13.0504,12.885,13.0189,581363.0
2015-09-03 12:00:00,16.52,16.57,16.42,16.46,397358.0,13.011,13.0504,12.9322,12.9637,397358.0
2015-09-03 12:30:00,16.46,16.48,16.28,16.3,320485.0,12.9637,12.9795,12.822,12.8377,320485.0
2015-09-03 13:00:00,16.3,16.38,16.19,16.3,440793.0,12.8377,12.9007,12.7511,12.8377,440793.0
2015-09-03 13:30:00,16.3,16.32,16.23,16.25,343851.0,12.8377,12.8535,12.7826,12.7983,343851.0
2015-09-03 14:00:00,16.25,16.31,16.18,16.29,506929.0,12.7983,12.8456,12.7432,12.8299,506929.0
2015-09-03 14:30:00,16.28,16.36,16.25,16.29,295639.0,12.822,12.885,12.7983,12.8299,295639.0
2015-09-03 15:00:00,16.29,16.3,16.19,16.21,483908.0,12.8299,12.8377,12.7511,12.7668,483908.0
2015-09-03 15:30:00,16.21,16.26,16.16,16.19,1282139.0,12.7668,12.8062,12.7275,12.7511,1282139.0
2015-09-04 09:30:00,16.02,16.05,15.77,15.85,589557.0,12.6172,12.6408,12.4203,12.4833,589557.0
2015-09-04 10:00:00,15.84,15.89,15.65,15.71,726213.0,12.4754,12.5148,12.3258,12.373,726213.0
2015-09-04 10:30:00,15.71,15.73,15.57,15.65,634594.0,12.373,12.3888,12.2628,12.3258,634594.0
2015-09-04 11:00:00,15.65,15.73,15.64,15.72,373922.0,12.3258,12.3888,12.3179,12.3809,373922.0
2015-09-04 11:30:00,15.71,15.75,15.62,15.66,397523.0,12.373,12.4046,12.3022,12.3337,397523.0
2015-09-04 12:00:00,15.66,15.68,15.57,15.58,198071.0,12.3337,12.3494,12.2628,12.2707,198071.0
2015-09-04 12:30:00,15.58,15.59,15.46,15.49,461960.0,12.2707,12.2785,12.1762,12.1998,461960.0
2015-09-04 13:00:00,15.49,15.63,15.48,15.63,300653.0,12.1998,12.31,12.1919,12.31,300653.0
2015-09-04 13:30:00,15.63,15.71,15.58,15.6,516178.0,12.31,12.373,12.2707,12.2864,516178.0
2015-09-04 14:00:00,15.6,15.61,15.47,15.53,346078.0,12.2864,12.2943,12.184,12.2313,346078.0
2015-09-04 14:30:00,15.54,15.58,15.49,15.56,264388.0,12.2392,12.2707,12.1998,12.2549,264388.0
2015-09-04 15:00:00,15.55,15.6,15.49,15.6,561447.0,12.247,12.2864,12.1998,12.2864,561447.0
2015-09-04 15:30:00,15.61,15.83,15.6,15.71,2055205.0,12.2943,12.4676,12.2864,12.373,2055205.0
2015-09-08 09:30:00,15.82,15.91,15.59,15.63,1033194.0,12.4792,12.5502,12.2978,12.3293,1033194.0
2015-09-08 10:00:00,15.62,15.81,15.61,15.79,643772.0,12.3214,12.4713,12.3135,12.4555,643772.0
2015-09-08 10:30:00,15.8,15.95,15.79,15.91,570183.0,12.4634,12.5817,12.4555,12.5502,570183.0
2015-09-08 11:00:00,15.92,16.01,15.85,15.99,542152.0,12.5581,12.6291,12.5029,12.6133,542152.0
2015-09-08 11:30:00,16.0,16.0,15.85,15.86,277181.0,12.6212,12.6212,12.5029,12.5108,277181.0
2015-09-08 12:00:00,15.86,15.93,15.81,15.89,473156.0,12.5108,12.566,12.4713,12.5344,473156.0
2015-09-08 12:30:00,15.89,15.91,15.66,15.66,409704.0,12.5344,12.5502,12.353,12.353,409704.0
2015-09-08 13:00:00,15.66,15.8,15.66,15.77,407661.0,12.353,12.4634,12.353,12.4398,407661.0
2015-09-08 13:30:00,15.76,15.83,15.71,15.77,321782.0,12.4319,12.4871,12.3924,12.4398,321782.0
2015-09-08 14:00:00,15.76,15.83,15.74,15.81,322958.0,12.4319,12.4871,12.4161,12.4713,322958.0
2015-09-08 14:30:00,15.82,15.98,15.81,15.91,323721.0,12.4792,12.6054,12.4713,12.5502,323721.0
2015-09-08 15:00:00,15.9,15.98,15.89,15.97,365101.0,12.5423,12.6054,12.5344,12.5975,365101.0
2015-09-08 15:30:00,15.97,16.03,15.93,15.95,906076.0,12.5975,12.6449,12.566,12.5817,906076.0
2015-09-09 09:30:00,15.69,16.09,15.69,15.99,756217.0,12.3767,12.6922,12.3767,12.6133,756217.0
2015-09-09 10:00:00,15.99,16.06,15.93,16.01,395313.0,12.6133,12.6685,12.566,12.6291,395313.0
2015-09-09 10:30:00,16.02,16.07,15.84,15.86,452019.0,12.637,12.6764,12.495,12.5108,452019.0
2015-09-09 11:00:00,15.85,15.91,15.81,15.87,223297.0,12.5029,12.5502,12.4713,12.5186,223297.0
2015-09-09 11:30:00,15.87,15.91,15.75,15.83,322426.0,12.5186,12.5502,12.424,12.4871,322426.0
2015-09-09 12:00:00,15.83,15.84,15.7,15.73,300098.0,12.4871,12.495,12.3845,12.4082,300098.0
2015-09-09 12:30:00,15.73,15.74,15.66,15.7,239271.0,12.4082,12.4161,12.353,12.3845,239271.0
2015-09-09 13:00:00,15.7,15.74,15.64,15.65,275044.0,12.3845,12.4161,12.3372,12.3451,275044.0
2015-09-09 13:30:00,15.64,15.67,15.6,15.62,253119.0,12.3372,12.3609,12.3057,12.3214,253119.0
2015-09-09 14:00:00,15.62,15.63,15.55,15.56,308293.0,12.3214,12.3293,12.2662,12.2741,308293.0
2015-09-09 14:30:00,15.57,15.73,15.55,15.72,436678.0,12.282,12.4082,12.2662,12.4003,436678.0
2015-09-09 15:00:00,15.72,15.81,15.66,15.67,547205.0,12.4003,12.4713,12.353,12.3609,547205.0
2015-09-09 15:30:00,15.67,15.71,15.6,15.62,942004.0,12.3609,12.3924,12.3057,12.3214,942004.0
2015-09-10 09:30:00,15.73,15.91,15.65,15.65,902559.0,12.4082,12.5502,12.3451,12.3451,902559.0
2015-09-10 10:00:00,15.66,15.86,15.66,15.85,497795.0,12.353,12.5108,12.353,12.5029,497795.0
2015-09-10 10:30:00,15.85,15.86,15.68,15.69,424361.0,12.5029,12.5108,12.3688,12.3767,424361.0
2015-09-10 11:00:00,15.69,15.7,15.52,15.54,551604.0,12.3767,12.3845,12.2426,12.2583,551604.0
2015-09-10 11:30:00,15.54,15.64,15.52,15.61,551177.0,12.2583,12.3372,12.2426,12.3135,551177.0
2015-09-10 12:00:00,15.61,15.66,15.52,15.53,314969.0,12.3135,12.353,12.2426,12.2504,314969.0
2015-09-10 12:30:00,15.53,15.59,15.5,15.52,289780.0,12.2504,12.2978,12.2268,12.2426,289780.0
2015-09-10 13:00:00,15.52,15.57,15.5,15.57,254590.0,12.2426,12.282,12.2268,12.282,254590.0
2015-09-10 13:30:00,15.57,15.6,15.51,15.51,320752.0,12.282,12.3057,12.2347,12.2347,320752.0
2015-09-10 14:00:00,15.52,15.56,15.5,15.51,212886.0,12.2426,12.2741,12.2268,12.2347,212886.0
2015-09-10 14:30:00,15.51,15.56,15.5,15.52,305015.0,12.2347,12.2741,12.2268,12.2426,305015.0
2015-09-10 15:00:00,15.53,15.54,15.5,15.52,506869.0,12.2504,12.2583,12.2268,12.2426,506869.0
2015-09-10 15:30:00,15.51,15.56,15.5,15.56,1110949.0,12.2347,12.2741,12.2268,12.2741,1110949.0
2015-09-11 09:30:00,15.43,15.7,15.43,15.56,924990.0,12.1716,12.3845,12.1716,12.2741,924990.0
2015-09-11 10:00:00,15.56,15.83,15.56,15.7,874851.0,12.2741,12.4871,12.2741,12.3845,874851.0
2015-09-11 10:30:00,15.7,15.74,15.63,15.73,511899.0,12.3845,12.4161,12.3293,12.4082,511899.0
2015-09-11 11:00:00,15.73,15.77,15.65,15.77,389517.0,12.4082,12.4398,12.3451,12.4398,389517.0
2015-09-11 11:30:00,15.77,15.95,15.71,15.87,520651.0,12.4398,12.5817,12.3924,12.5186,520651.0
2015-09-11 12:00:00,15.88,16.02,15.86,15.95,441290.0,12.5265,12.637,12.5108,12.5817,441290.0
2015-09-11 12:30:00,15.95,16.07,15.91,16.07,390639.0,12.5817,12.6764,12.5502,12.6764,390639.0
2015-09-11 13:00:00,16.06,16.1,15.96,15.98,401759.0,12.6685,12.7001,12.5896,12.6054,401759.0
2015-09-11 13:30:00,15.99,16.12,15.95,16.12,309863.0,12.6133,12.7158,12.5817,12.7158,309863.0
2015-09-11 14:00:00,16.12,16.21,16.07,16.13,414238.0,12.7158,12.7868,12.6764,12.7237,414238.0
2015-09-11 14:30:00,16.13,16.18,16.07,16.13,463184.0,12.7237,12.7632,12.6764,12.7237,463184.0
2015-09-11 15:00:00,16.13,16.28,16.12,16.23,662095.0,12.7237,12.8421,12.7158,12.8026,662095.0
2015-09-11 15:30:00,16.23,16.29,16.17,16.24,1878539.0,12.8026,12.8499,12.7553,12.8105,1878539.0
2015-09-14 09:30:00,16.02,16.11,15.75,15.86,789357.0,12.637,12.708,12.424,12.5108,789357.0
2015-09-14 10:00:00,15.85,16.04,15.79,15.84,559244.0,12.5029,12.6527,12.4555,12.495,559244.0
2015-09-14 10:30:00,15.84,16.14,15.8,16.14,519287.0,12.495,12.7316,12.4634,12.7316,519287.0
2015-09-14 11:00:00,16.13,16.19,16.01,16.05,492614.0,12.7237,12.7711,12.6291,12.6606,492614.0
2015-09-14 11:30:00,16.05,16.16,15.93,16.12,347078.0,12.6606,12.7474,12.566,12.7158,347078.0
2015-09-14 12:00:00,16.12,16.15,16.03,16.07,332923.0,12.7158,12.7395,12.6449,12.6764,332923.0
2015-09-14 12:30:00,16.07,16.07,15.98,16.0,277370.0,12.6764,12.6764,12.6054,12.6212,277370.0
2015-09-14 13:00:00,16.0,16.05,15.96,15.98,252410.0,12.6212,12.6606,12.5896,12.6054,252410.0
2015-09-14 13:30:00,15.97,16.09,15.97,16.02,322449.0,12.5975,12.6922,12.5975,12.637,322449.0
2015-09-14 14:00:00,16.03,16.03,15.78,15.79,493824.0,12.6449,12.6449,12.4476,12.4555,493824.0
2015-09-14 14:30:00,15.79,15.89,15.71,15.85,606079.0,12.4555,12.5344,12.3924,12.5029,606079.0
2015-09-14 15:00:00,15.85,15.89,15.78,15.87,602955.0,12.5029,12.5344,12.4476,12.5186,602955.0
2015-09-14 15:30:00,15.87,15.96,15.85,15.88,1090899.0,12.5186,12.5896,12.5029,12.5265,1090899.0
2015-09-15 09:30:00,15.84,16.2,15.79,16.11,525242.0,12.495,12.779,12.4555,12.708,525242.0
2015-09-15 10:00:00,16.1,16.27,16.03,16.15,575260.0,12.7001,12.8342,12.6449,12.7395,575260.0
2015-09-15 10:30:00,16.14,16.25,16.07,16.14,499362.0,12.7316,12.8184,12.6764,12.7316,499362.0
2015-09-15 11:00:00,16.13,16.23,16.11,16.21,264276.0,12.7237,12.8026,12.708,12.7868,264276.0
2015-09-15 11:30:00,16.2,16.33,16.2,16.27,328205.0,12.779,12.8815,12.779,12.8342,328205.0
2015-09-15 12:00:00,16.27,16.35,16.25,16.3,285100.0,12.8342,12.8973,12.8184,12.8578,285100.0
2015-09-15 12:30:00,16.29,16.29,16.14,16.2,352370.0,12.8499,12.8499,12.7316,12.779,352370.0
2015-09-15 13:00:00,16.2,16.2,16.12,16.13,297573.0,12.779,12.779,12.7158,12.7237,297573.0
2015-09-15 13:30:00,16.13,16.2,16.07,16.07,344745.0,12.7237,12.779,12.6764,12.6764,344745.0
2015-09-15 14:00:00,16.07,16.13,16.03,16.04,443285.0,12.6764,12.7237,12.6449,12.6527,443285.0
2015-09-15 14:30:00,16.04,16.08,15.98,16.06,458487.0,12.6527,12.6843,12.6054,12.6685,458487.0
2015-09-15 15:00:00,16.06,16.07,15.94,15.96,528070.0,12.6685,12.6764,12.5739,12.5896,528070.0
2015-09-15 15:30:00,15.96,16.01,15.93,15.97,1277301.0,12.5896,12.6291,12.566,12.5975,1277301.0
2015-09-16 09:30:00,16.2,16.63,16.16,16.63,915352.0,12.779,13.1181,12.7474,13.1181,915352.0
2015-09-16 10:00:00,16.62,16.85,16.62,16.74,880714.0,13.1103,13.2917,13.1103,13.2049,880714.0
2015-09-16 10:30:00,16.73,16.91,16.68,16.82,608124.0,13.197,13.339,13.1576,13.268,608124.0
2015-09-16 11:00:00,16.83,17.07,16.82,17.02,915516.0,13.2759,13.4652,13.268,13.4258,915516.0
2015-09-16 11:30:00,17.02,17.05,16.88,16.96,537609.0,13.4258,13.4495,13.3154,13.3785,537609.0
2015-09-16 12:00:00,16.96,16.99,16.85,16.93,343165.0,13.3785,13.4021,13.2917,13.3548,343165.0
2015-09-16 12:30:00,16.94,16.97,16.87,16.91,274006.0,13.3627,13.3863,13.3075,13.339,274006.0
2015-09-16 13:00:00,16.91,16.97,16.81,16.82,318603.0,13.339,13.3863,13.2601,13.268,318603.0
2015-09-16 13:30:00,16.82,16.88,16.79,16.84,203203.0,13.268,13.3154,13.2444,13.2838,203203.0
2015-09-16 14:00:00,16.84,16.94,16.83,16.91,353553.0,13.2838,13.3627,13.2759,13.339,353553.0
2015-09-16 14:30:00,16.91,16.94,16.84,16.91,301037.0,13.339,13.3627,13.2838,13.339,301037.0
2015-09-16 15:00:00,16.91,16.93,16.84,16.89,478154.0,13.339,13.3548,13.2838,13.3232,478154.0
2015-09-16 15:30:00,16.89,16.97,16.86,16.93,1254000.0,13.3232,13.3863,13.2996,13.3548,1254000.0
2015-09-17 09:30:00,16.76,17.06,16.68,16.73,821607.0,13.2207,13.4573,13.1576,13.197,821607.0
2015-09-17 10:00:00,16.73,16.85,16.57,16.72,640684.0,13.197,13.2917,13.0708,13.1891,640684.0
2015-09-17 10:30:00,16.73,16.73,16.57,16.62,397143.0,13.197,13.197,13.0708,13.1103,397143.0
2015-09-17 11:00:00,16.63,16.85,16.61,16.83,363206.0,13.1181,13.2917,13.1024,13.2759,363206.0
2015-09-17 11:30:00,16.84,16.9,16.77,16.83,365199.0,13.2838,13.3311,13.2286,13.2759,365199.0
2015-09-17 12:00:00,16.82,16.88,16.78,16.82,446435.0,13.268,13.3154,13.2365,13.268,446435.0
2015-09-17 12:30:00,16.82,16.91,16.81,16.91,459002.0,13.268,13.339,13.2601,13.339,459002.0
2015-09-17 13:00:00,16.91,16.97,16.86,16.93,414793.0,13.339,13.3863,13.2996,13.3548,414793.0
2015-09-17 13:30:00,16.93,17.02,16.87,16.97,461545.0,13.3548,13.4258,13.3075,13.3863,461545.0
2015-09-17 14:00:00,16.97,17.45,16.97,17.04,1444499.0,13.3863,13.765,13.3863,13.4416,1444499.0
2015-09-17 14:30:00,17.04,17.45,16.99,17.43,1151061.0,13.4416,13.765,13.4021,13.7492,1151061.0
2015-09-17 15:00:00,17.43,17.47,17.08,17.22,1279712.0,13.7492,13.7808,13.4731,13.5836,1279712.0
2015-09-17 15:30:00,17.23,17.3,17.12,17.23,1433263.0,13.5914,13.6467,13.5047,13.5914,1433263.0
2015-09-18 09:30:00,17.62,17.65,17.17,17.38,1980907.0,13.8991,13.9227,13.5441,13.7098,1980907.0
2015-09-18 10:00:00,17.39,17.43,17.11,17.24,1148954.0,13.7177,13.7492,13.4968,13.5993,1148954.0
2015-09-18 10:30:00,17.24,17.37,17.22,17.33,732404.0,13.5993,13.7019,13.5836,13.6703,732404.0
2015-09-18 11:00:00,17.34,17.39,17.11,17.12,707072.0,13.6782,13.7177,13.4968,13.5047,707072.0
2015-09-18 11:30:00,17.12,17.21,17.1,17.1,488145.0,13.5047,13.5757,13.4889,13.4889,488145.0
2015-09-18 12:00:00,17.1,17.22,17.09,17.17,337878.0,13.4889,13.5836,13.481,13.5441,337878.0
2015-09-18 12:30:00,17.18,17.2,17.08,17.1,252837.0,13.552,13.5678,13.4731,13.4889,252837.0
2015-09-18 13:00:00,17.09,17.14,17.02,17.09,384264.0,13.481,13.5204,13.4258,13.481,384264.0
2015-09-18 13:30:00,17.08,17.09,16.93,16.95,313408.0,13.4731,13.481,13.3548,13.3706,313408.0
2015-09-18 14:00:00,16.94,16.96,16.8,16.85,575758.0,13.3627,13.3785,13.2522,13.2917,575758.0
2015-09-18 14:30:00,16.85,16.9,16.74,16.86,557426.0,13.2917,13.3311,13.2049,13.2996,557426.0
2015-09-18 15:00:00,16.86,16.92,16.84,16.86,490102.0,13.2996,13.3469,13.2838,13.2996,490102.0
2015-09-18 15:30:00,16.86,17.0,16.8,16.97,2582785.0,13.2996,13.41,13.2522,13.3863,2582785.0
2015-09-21 09:30:00,16.78,16.98,16.78,16.94,780128.0,13.2365,13.3942,13.2365,13.3627,780128.0
2015-09-21 10:00:00,16.94,16.98,16.8,16.8,602280.0,13.3627,13.3942,13.2522,13.2522,602280.0
2015-09-21 10:30:00,16.81,16.89,16.8,16.8,312167.0,13.2601,13.3232,13.2522,13.2522,312167.0
2015-09-21 11:00:00,16.81,16.89,16.79,16.89,370061.0,13.2601,13.3232,13.2444,13.3232,370061.0
2015-09-21 11:30:00,16.88,16.89,16.79,16.84,338786.0,13.3154,13.3232,13.2444,13.2838,338786.0
2015-09-21 12:00:00,16.83,16.86,16.79,16.82,245133.0,13.2759,13.2996,13.2444,13.268,245133.0
2015-09-21 12:30:00,16.81,16.9,16.78,16.87,234721.0,13.2601,13.3311,13.2365,13.3075,234721.0
2015-09-21 13:00:00,16.87,16.9,16.72,16.75,419487.0,13.3075,13.3311,13.1891,13.2128,419487.0
2015-09-21 13:30:00,16.75,16.8,16.69,16.71,250718.0,13.2128,13.2522,13.1655,13.1813,250718.0
2015-09-21 14:00:00,16.7,16.74,16.63,16.64,431052.0,13.1734,13.2049,13.1181,13.126,431052.0
2015-09-21 14:30:00,16.64,16.75,16.6,16.74,488295.0,13.126,13.2128,13.0945,13.2049,488295.0
2015-09-21 15:00:00,16.74,16.75,16.69,16.69,288173.0,13.2049,13.2128,13.1655,13.1655,288173.0
2015-09-21 15:30:00,16.7,16.72,16.61,16.63,1237408.0,13.1734,13.1891,13.1024,13.1181,1237408.0
2015-09-22 09:30:00,16.22,16.36,15.92,15.92,1498609.0,12.7947,12.9052,12.5581,12.5581,1498609.0
2015-09-22 10:00:00,15.93,15.99,15.74,15.78,1207159.0,12.566,12.6133,12.4161,12.4476,1207159.0
2015-09-22 10:30:00,15.77,15.81,15.66,15.81,899805.0,12.4398,12.4713,12.353,12.4713,899805.0
2015-09-22 11:00:00,15.8,15.8,15.66,15.73,897842.0,12.4634,12.4634,12.353,12.4082,897842.0
2015-09-22 11:30:00,15.73,15.77,15.66,15.67,416754.0,12.4082,12.4398,12.353,12.3609,416754.0
2015-09-22 12:00:00,15.66,15.67,15.59,15.63,721377.0,12.353,12.3609,12.2978,12.3293,721377.0
2015-09-22 12:30:00,15.63,15.67,15.61,15.62,412742.0,12.3293,12.3609,12.3135,12.3214,412742.0
2015-09-22 13:00:00,15.61,15.63,15.45,15.47,976332.0,12.3135,12.3293,12.1873,12.2031,976332.0
2015-09-22 13:30:00,15.47,15.57,15.4,15.5,504919.0,12.2031,12.282,12.1479,12.2268,504919.0
2015-09-22 14:00:00,15.5,15.66,15.49,15.65,462343.0,12.2268,12.353,12.2189,12.3451,462343.0
2015-09-22 14:30:00,15.65,15.74,15.58,15.64,493866.0,12.3451,12.4161,12.2899,12.3372,493866.0
2015-09-22 15:00:00,15.64,15.64,15.56,15.62,512845.0,12.3372,12.3372,12.2741,12.3214,512845.0
2015-09-22 15:30:00,15.61,15.67,15.58,15.6,1272776.0,12.3135,12.3609,12.2899,12.3057,1272776.0
2015-09-23 09:30:00,15.87,15.87,15.65,15.66,543246.0,12.5186,12.5186,12.3451,12.353,543246.0
2015-09-23 10:00:00,15.67,15.71,15.61,15.68,386212.0,12.3609,12.3924,12.3135,12.3688,386212.0
2015-09-23 10:30:00,15.69,15.79,15.6,15.61,489316.0,12.3767,12.4555,12.3057,12.3135,489316.0
2015-09-23 11:00:00,15.61,15.61,15.45,15.55,364923.0,12.3135,12.3135,12.1873,12.2662,364923.0
2015-09-23 11:30:00,15.55,15.6,15.5,15.54,298087.0,12.2662,12.3057,12.2268,12.2583,298087.0
2015-09-23 12:00:00,15.54,15.63,15.46,15.61,449752.0,12.2583,12.3293,12.1952,12.3135,449752.0
2015-09-23 12:30:00,15.61,15.61,15.54,15.57,274101.0,12.3135,12.3135,12.2583,12.282,274101.0
2015-09-23 13:00:00,15.56,15.6,15.55,15.56,300941.0,12.2741,12.3057,12.2662,12.2741,300941.0
2015-09-23 13:30:00,15.56,15.64,15.51,15.55,236548.0,12.2741,12.3372,12.2347,12.2662,236548.0
2015-09-23 14:00:00,15.55,15.68,15.52,15.54,295913.0,12.2662,12.3688,12.2426,12.2583,295913.0
2015-09-23 14:30:00,15.54,15.57,15.48,15.49,287520.0,12.2583,12.282,12.211,12.2189,287520.0
2015-09-23 15:00:00,15.5,15.53,15.47,15.51,403715.0,12.2268,12.2504,12.2031,12.2347,403715.0
2015-09-23 15:30:00,15.51,15.55,15.49,15.54,1049283.0,12.2347,12.2662,12.2189,12.2583,1049283.0
2015-09-24 09:30:00,15.85,16.11,15.62,16.04,1327577.0,12.5029,12.708,12.3214,12.6527,1327577.0
2015-09-24 10:00:00,16.02,16.25,16.02,16.13,1159274.0,12.637,12.8184,12.637,12.7237,1159274.0
2015-09-24 10:30:00,16.15,16.3,16.13,16.28,544610.0,12.7395,12.8578,12.7237,12.8421,544610.0
2015-09-24 11:00:00,16.28,16.43,16.23,16.42,647964.0,12.8421,12.9604,12.8026,12.9525,647964.0
2015-09-24 11:30:00,16.42,16.48,16.39,16.44,873023.0,12.9525,12.9998,12.9288,12.9683,873023.0
2015-09-24 12:00:00,16.44,16.48,16.28,16.44,762258.0,12.9683,12.9998,12.8421,12.9683,762258.0
2015-09-24 12:30:00,16.43,16.47,16.35,16.45,276868.0,12.9604,12.9919,12.8973,12.9762,276868.0
2015-09-24 13:00:00,16.45,16.58,16.43,16.46,617477.0,12.9762,13.0787,12.9604,12.984,617477.0
2015-09-24 13:30:00,16.46,16.56,16.46,16.54,554801.0,12.984,13.0629,12.984,13.0472,554801.0
2015-09-24 14:00:00,16.54,16.59,16.47,16.52,411605.0,13.0472,13.0866,12.9919,13.0314,411605.0
2015-09-24 14:30:00,16.53,16.66,16.52,16.56,558021.0,13.0393,13.1418,13.0314,13.0629,558021.0
2015-09-24 15:00:00,16.57,16.69,16.51,16.68,643290.0,13.0708,13.1655,13.0235,13.1576,643290.0
2015-09-24 15:30:00,16.67,16.81,16.62,16.77,1986087.0,13.1497,13.2601,13.1103,13.2286,1986087.0
2015-09-25 09:30:00,16.35,16.59,16.35,16.53,946376.0,12.8973,13.0866,12.8973,13.0393,946376.0
2015-09-25 10:00:00,16.53,16.55,16.37,16.4,1084869.0,13.0393,13.055,12.9131,12.9367,1084869.0
2015-09-25 10:30:00,16.41,16.57,16.4,16.45,415037.0,12.9446,13.0708,12.9367,12.9762,415037.0
2015-09-25 11:00:00,16.44,16.57,16.34,16.55,521054.0,12.9683,13.0708,12.8894,13.055,521054.0
2015-09-25 11:30:00,16.54,16.67,16.52,16.63,511536.0,13.0472,13.1497,13.0314,13.1181,511536.0
2015-09-25 12:00:00,16.64,16.64,16.44,16.48,372220.0,13.126,13.126,12.9683,12.9998,372220.0
2015-09-25 12:30:00,16.49,16.55,16.47,16.51,184350.0,13.0077,13.055,12.9919,13.0235,184350.0
2015-09-25 13:00:00,16.52,16.59,16.47,16.55,253804.0,13.0314,13.0866,12.9919,13.055,253804.0
2015-09-25 13:30:00,16.56,16.59,16.52,16.54,240345.0,13.0629,13.0866,13.0314,13.0472,240345.0
2015-09-25 14:00:00,16.55,16.55,16.34,16.42,469537.0,13.055,13.055,12.8894,12.9525,469537.0
2015-09-25 14:30:00,16.42,16.57,16.42,16.54,688343.0,12.9525,13.0708,12.9525,13.0472,688343.0
2015-09-25 15:00:00,16.54,16.62,16.5,16.61,435242.0,13.0472,13.1103,13.0156,13.1024,435242.0
2015-09-25 15:30:00,16.61,16.67,16.56,16.6,1297223.0,13.1024,13.1497,13.0629,13.0945,1297223.0
2015-09-28 09:30:00,16.21,16.23,16.04,16.17,624108.0,12.7868,12.8026,12.6527,12.7553,624108.0
2015-09-28 10:00:00,16.17,16.28,16.14,16.16,388486.0,12.7553,12.8421,12.7316,12.7474,388486.0
2015-09-28 10:30:00,16.16,16.26,16.14,16.23,843936.0,12.7474,12.8263,12.7316,12.8026,843936.0
2015-09-28 11:00:00,16.22,16.25,16.2,16.22,227339.0,12.7947,12.8184,12.779,12.7947,227339.0
2015-09-28 11:30:00,16.22,16.23,16.16,16.19,407658.0,12.7947,12.8026,12.7474,12.7711,407658.0
2015-09-28 12:00:00,16.18,16.22,16.12,16.17,417893.0,12.7632,12.7947,12.7158,12.7553,417893.0
2015-09-28 12:30:00,16.16,16.21,16.11,16.12,266072.0,12.7474,12.7868,12.708,12.7158,266072.0
2015-09-28 13:00:00,16.12,16.14,16.04,16.06,262647.0,12.7158,12.7316,12.6527,12.6685,262647.0
2015-09-28 13:30:00,16.06,16.1,16.03,16.09,272036.0,12.6685,12.7001,12.6449,12.6922,272036.0
2015-09-28 14:00:00,16.08,16.11,15.95,15.97,444402.0,12.6843,12.708,12.5817,12.5975,444402.0
2015-09-28 14:30:00,15.98,16.07,15.95,16.03,572284.0,12.6054,12.6764,12.5817,12.6449,572284.0
2015-09-28 15:00:00,16.03,16.11,16.02,16.07,339160.0,12.6449,12.708,12.637,12.6764,339160.0
2015-09-28 15:30:00,16.08,16.13,15.96,16.0,1177702.0,12.6843,12.7237,12.5896,12.6212,1177702.0
2015-09-29 09:30:00,16.02,16.25,15.97,16.17,724682.0,12.637,12.8184,12.5975,12.7553,724682.0
2015-09-29 10:00:00,16.17,16.17,15.88,15.98,555584.0,12.7553,12.7553,12.5265,12.6054,555584.0
2015-09-29 10:30:00,15.99,16.09,15.98,16.08,283588.0,12.6133,12.6922,12.6054,12.6843,283588.0
2015-09-29 11:00:00,16.08,16.15,16.05,16.09,256802.0,12.6843,12.7395,12.6606,12.6922,256802.0
2015-09-29 11:30:00,16.09,16.09,15.98,16.03,280957.0,12.6922,12.6922,12.6054,12.6449,280957.0
2015-09-29 12:00:00,16.03,16.09,15.98,16.08,214284.0,12.6449,12.6922,12.6054,12.6843,214284.0
2015-09-29 12:30:00,16.08,16.1,16.03,16.05,132910.0,12.6843,12.7001,12.6449,12.6606,132910.0
2015-09-29 13:00:00,16.05,16.06,15.94,15.99,255826.0,12.6606,12.6685,12.5739,12.6133,255826.0
2015-09-29 13:30:00,15.98,16.01,15.92,15.97,205477.0,12.6054,12.6291,12.5581,12.5975,205477.0
2015-09-29 14:00:00,15.98,16.02,15.92,16.01,197096.0,12.6054,12.637,12.5581,12.6291,197096.0
2015-09-29 14:30:00,16.0,16.03,15.81,15.81,321433.0,12.6212,12.6449,12.4713,12.4713,321433.0
2015-09-29 15:00:00,15.81,15.82,15.73,15.75,477243.0,12.4713,12.4792,12.4082,12.424,477243.0
2015-09-29 15:30:00,15.76,15.83,15.73,15.81,827519.0,12.4319,12.4871,12.4082,12.4713,827519.0
2015-09-30 09:30:00,15.58,15.87,15.56,15.85,688336.0,12.2899,12.5186,12.2741,12.5029,688336.0
2015-09-30 10:00:00,15.85,16.05,15.84,15.95,511994.0,12.5029,12.6606,12.495,12.5817,511994.0
2015-09-30 10:30:00,15.95,16.09,15.86,15.99,410107.0,12.5817,12.6922,12.5108,12.6133,410107.0
2015-09-30 11:00:00,15.98,16.17,15.98,16.16,405817.0,12.6054,12.7553,12.6054,12.7474,405817.0
2015-09-30 11:30:00,16.16,16.16,16.04,16.08,349263.0,12.7474,12.7474,12.6527,12.6843,349263.0
2015-09-30 12:00:00,16.08,16.09,15.8,15.88,566871.0,12.6843,12.6922,12.4634,12.5265,566871.0
2015-09-30 12:30:00,15.88,15.9,15.69,15.72,403244.0,12.5265,12.5423,12.3767,12.4003,403244.0
2015-09-30 13:00:00,15.71,15.76,15.68,15.76,414374.0,12.3924,12.4319,12.3688,12.4319,414374.0
2015-09-30 13:30:00,15.76,15.82,15.71,15.82,267017.0,12.4319,12.4792,12.3924,12.4792,267017.0
2015-09-30 14:00:00,15.82,15.99,15.81,15.99,368331.0,12.4792,12.6133,12.4713,12.6133,368331.0
2015-09-30 14:30:00,15.99,16.0,15.91,15.94,376951.0,12.6133,12.6212,12.5502,12.5739,376951.0
2015-09-30 15:00:00,15.94,16.04,15.93,15.98,456859.0,12.5739,12.6527,12.566,12.6054,456859.0
2015-09-30 15:30:00,15.98,16.09,15.98,16.06,1221613.0,12.6054,12.6922,12.6054,12.6685,1221613.0
2015-10-01 09:30:00,16.23,16.44,16.15,16.35,637627.0,12.8026,12.9683,12.7395,12.8973,637627.0
2015-10-01 10:00:00,16.34,16.36,16.05,16.14,684597.0,12.8894,12.9052,12.6606,12.7316,684597.0
2015-10-01 10:30:00,16.14,16.18,15.86,15.9,691256.0,12.7316,12.7632,12.5108,12.5423,691256.0
2015-10-01 11:00:00,15.89,16.06,15.83,16.03,392304.0,12.5344,12.6685,12.4871,12.6449,392304.0
2015-10-01 11:30:00,16.04,16.05,15.88,15.89,358695.0,12.6527,12.6606,12.5265,12.5344,358695.0
2015-10-01 12:00:00,15.89,15.91,15.76,15.81,297873.0,12.5344,12.5502,12.4319,12.4713,297873.0
2015-10-01 12:30:00,15.81,15.83,15.75,15.82,259767.0,12.4713,12.4871,12.424,12.4792,259767.0
2015-10-01 13:00:00,15.82,15.84,15.78,15.79,227381.0,12.4792,12.495,12.4476,12.4555,227381.0
2015-10-01 13:30:00,15.79,15.89,15.76,15.89,289905.0,12.4555,12.5344,12.4319,12.5344,289905.0
2015-10-01 14:00:00,15.88,15.9,15.81,15.89,395785.0,12.5265,12.5423,12.4713,12.5344,395785.0
2015-10-01 14:30:00,15.89,15.9,15.83,15.9,266975.0,12.5344,12.5423,12.4871,12.5423,266975.0
2015-10-01 15:00:00,15.9,15.91,15.83,15.85,313766.0,12.5423,12.5502,12.4871,12.5029,313766.0
2015-10-01 15:30:00,15.85,15.87,15.8,15.83,1581812.0,12.5029,12.5186,12.4634,12.4871,1581812.0
2015-10-02 09:30:00,16.44,16.96,16.29,16.92,2138800.0,12.9683,13.3785,12.8499,13.3469,2138800.0
2015-10-02 10:00:00,16.93,16.96,16.75,16.79,900825.0,13.3548,13.3785,13.2128,13.2444,900825.0
2015-10-02 10:30:00,16.79,16.84,16.57,16.62,687986.0,13.2444,13.2838,13.0708,13.1103,687986.0
2015-10-02 11:00:00,16.63,16.82,16.63,16.8,527452.0,13.1181,13.268,13.1181,13.2522,527452.0
2015-10-02 11:30:00,16.82,16.88,16.77,16.85,456869.0,13.268,13.3154,13.2286,13.2917,456869.0
2015-10-02 12:00:00,16.85,16.87,16.74,16.76,368002.0,13.2917,13.3075,13.2049,13.2207,368002.0
2015-10-02 12:30:00,16.77,16.77,16.66,16.69,574821.0,13.2286,13.2286,13.1418,13.1655,574821.0
2015-10-02 13:00:00,16.69,16.73,16.65,16.69,457211.0,13.1655,13.197,13.1339,13.1655,457211.0
2015-10-02 13:30:00,16.69,16.8,16.68,16.77,278981.0,13.1655,13.2522,13.1576,13.2286,278981.0
2015-10-02 14:00:00,16.77,16.91,16.77,16.9,314167.0,13.2286,13.339,13.2286,13.3311,314167.0
2015-10-02 14:30:00,16.9,16.96,16.87,16.94,254609.0,13.3311,13.3785,13.3075,13.3627,254609.0
2015-10-02 15:00:00,16.95,17.0,16.89,17.0,674161.0,13.3706,13.41,13.3232,13.41,674161.0
2015-10-02 15:30:00,16.99,17.09,16.93,17.08,1346147.0,13.4021,13.481,13.3548,13.4731,1346147.0
2015-10-05 09:30:00,17.18,17.72,17.18,17.51,1118906.0,13.552,13.978,13.552,13.8123,1118906.0
2015-10-05 10:00:00,17.51,17.79,17.48,17.66,1099916.0,13.8123,14.0332,13.7886,13.9306,1099916.0
2015-10-05 10:30:00,17.66,18.0,17.6,17.92,1215862.0,13.9306,14.1988,13.8833,14.1357,1215862.0
2015-10-05 11:00:00,17.91,18.09,17.8,18.09,737212.0,14.1278,14.2698,14.0411,14.2698,737212.0
2015-10-05 11:30:00,18.09,18.13,17.99,18.13,593680.0,14.2698,14.3014,14.1909,14.3014,593680.0
2015-10-05 12:00:00,18.12,18.13,17.9,18.03,620810.0,14.2935,14.3014,14.12,14.2225,620810.0
2015-10-05 12:30:00,18.03,18.06,17.9,17.95,385175.0,14.2225,14.2462,14.12,14.1594,385175.0
2015-10-05 13:00:00,17.95,17.98,17.9,17.94,295008.0,14.1594,14.1831,14.12,14.1515,295008.0
2015-10-05 13:30:00,17.94,17.94,17.83,17.87,340519.0,14.1515,14.1515,14.0647,14.0963,340519.0
2015-10-05 14:00:00,17.86,17.97,17.79,17.97,491088.0,14.0884,14.1752,14.0332,14.1752,491088.0
2015-10-05 14:30:00,17.98,18.09,17.97,18.07,612611.0,14.1831,14.2698,14.1752,14.2541,612611.0
2015-10-05 15:00:00,18.07,18.1,17.94,18.01,783429.0,14.2541,14.2777,14.1515,14.2067,783429.0
2015-10-05 15:30:00,18.01,18.03,17.86,17.94,1637103.0,14.2067,14.2225,14.0884,14.1515,1637103.0
2015-10-06 09:30:00,18.12,18.48,18.12,18.37,1298984.0,14.2935,14.5775,14.2935,14.4907,1298984.0
2015-10-06 10:00:00,18.37,18.43,18.15,18.17,825690.0,14.4907,14.538,14.3172,14.3329,825690.0
2015-10-06 10:30:00,18.17,18.36,18.1,18.35,621524.0,14.3329,14.4828,14.2777,14.4749,621524.0
2015-10-06 11:00:00,18.36,18.57,18.33,18.53,975964.0,14.4828,14.6485,14.4591,14.6169,975964.0
2015-10-06 11:30:00,18.53,18.59,18.33,18.58,840644.0,14.6169,14.6642,14.4591,14.6564,840644.0
2015-10-06 12:00:00,18.58,18.65,18.46,18.49,635608.0,14.6564,14.7116,14.5617,14.5854,635608.0
2015-10-06 12:30:00,18.49,18.49,18.18,18.22,706941.0,14.5854,14.5854,14.3408,14.3724,706941.0
2015-10-06 13:00:00,18.23,18.31,18.2,18.3,560461.0,14.3803,14.4434,14.3566,14.4355,560461.0
2015-10-06 13:30:00,18.29,18.29,17.97,17.98,573099.0,14.4276,14.4276,14.1752,14.1831,573099.0
2015-10-06 14:00:00,17.98,18.29,17.95,18.25,685988.0,14.1831,14.4276,14.1594,14.396,685988.0
2015-10-06 14:30:00,18.24,18.28,17.88,17.91,786646.0,14.3882,14.4197,14.1042,14.1278,786646.0
2015-10-06 15:00:00,17.9,18.28,17.9,18.26,670224.0,14.12,14.4197,14.12,14.4039,670224.0
2015-10-06 15:30:00,18.27,18.38,18.26,18.36,1956552.0,14.4118,14.4986,14.4039,14.4828,1956552.0
2015-10-07 09:30:00,18.49,18.95,18.4,18.62,2199714.0,14.5854,14.9482,14.5144,14.6879,2199714.0
2015-10-07 10:00:00,18.62,18.98,18.61,18.97,1256582.0,14.6879,14.9719,14.68,14.964,1256582.0
2015-10-07 10:30:00,18.96,18.96,18.66,18.89,796311.0,14.9561,14.9561,14.7195,14.9009,796311.0
2015-10-07 11:00:00,18.89,18.89,18.69,18.71,807609.0,14.9009,14.9009,14.7431,14.7589,807609.0
2015-10-07 11:30:00,18.71,18.93,18.68,18.9,656550.0,14.7589,14.9324,14.7352,14.9088,656550.0
2015-10-07 12:00:00,18.91,18.92,18.68,18.7,437716.0,14.9167,14.9246,14.7352,14.751,437716.0
2015-10-07 12:30:00,18.71,18.82,18.69,18.82,443747.0,14.7589,14.8457,14.7431,14.8457,443747.0
2015-10-07 13:00:00,18.81,19.06,18.79,19.06,757323.0,14.8378,15.035,14.822,15.035,757323.0
2015-10-07 13:30:00,19.05,19.21,19.02,19.15,576553.0,15.0271,15.1533,15.0034,15.106,576553.0
2015-10-07 14:00:00,19.15,19.18,19.0,19.01,561093.0,15.106,15.1297,14.9877,14.9956,561093.0
2015-10-07 14:30:00,19.01,19.04,18.87,18.89,697584.0,14.9956,15.0192,14.8851,14.9009,697584.0
2015-10-07 15:00:00,18.89,18.91,18.74,18.77,509292.0,14.9009,14.9167,14.7826,14.8062,509292.0
2015-10-07 15:30:00,18.77,18.96,18.77,18.95,1807891.0,14.8062,14.9561,14.8062,14.9482,1807891.0
2015-10-08 09:30:00,18.69,18.96,18.58,18.61,1010071.0,14.7431,14.9561,14.6564,14.68,1010071.0
2015-10-08 10:00:00,18.61,18.88,18.59,18.76,651346.0,14.68,14.893,14.6642,14.7983,651346.0
2015-10-08 10:30:00,18.77,18.8,18.55,18.64,447682.0,14.8062,14.8299,14.6327,14.7037,447682.0
2015-10-08 11:00:00,18.63,18.68,18.5,18.67,455536.0,14.6958,14.7352,14.5932,14.7273,455536.0
2015-10-08 11:30:00,18.67,18.93,18.66,18.93,452595.0,14.7273,14.9324,14.7195,14.9324,452595.0
2015-10-08 12:00:00,18.92,19.04,18.91,18.95,508780.0,14.9246,15.0192,14.9167,14.9482,508780.0
2015-10-08 12:30:00,18.94,19.03,18.87,18.93,361926.0,14.9403,15.0113,14.8851,14.9324,361926.0
2015-10-08 13:00:00,18.94,19.15,18.93,19.13,440547.0,14.9403,15.106,14.9324,15.0902,440547.0
2015-10-08 13:30:00,19.12,19.15,19.07,19.07,292984.0,15.0823,15.106,15.0429,15.0429,292984.0
2015-10-08 14:00:00,19.08,19.41,19.03,19.17,1059095.0,15.0508,15.3111,15.0113,15.1218,1059095.0
2015-10-08 14:30:00,19.18,19.21,18.97,18.98,707657.0,15.1297,15.1533,14.964,14.9719,707657.0
2015-10-08 15:00:00,18.97,19.04,18.71,18.74,775792.0,14.964,15.0192,14.7589,14.7826,775792.0
2015-10-08 15:30:00,18.74,18.85,18.62,18.65,1674017.0,14.7826,14.8693,14.6879,14.7116,1674017.0
2015-10-09 09:30:00,19.3,19.46,18.95,18.96,1575487.0,15.2243,15.3505,14.9482,14.9561,1575487.0
2015-10-09 10:00:00,18.96,19.08,18.88,18.93,769949.0,14.9561,15.0508,14.893,14.9324,769949.0
2015-10-09 10:30:00,18.93,19.0,18.8,18.94,542493.0,14.9324,14.9877,14.8299,14.9403,542493.0
2015-10-09 11:00:00,18.94,18.96,18.77,18.91,495052.0,14.9403,14.9561,14.8062,14.9167,495052.0
2015-10-09 11:30:00,18.9,18.94,18.78,18.84,408625.0,14.9088,14.9403,14.8141,14.8614,408625.0
2015-10-09 12:00:00,18.83,18.87,18.74,18.8,299460.0,14.8536,14.8851,14.7826,14.8299,299460.0
2015-10-09 12:30:00,18.79,18.89,18.75,18.86,289281.0,14.822,14.9009,14.7905,14.8772,289281.0
2015-10-09 13:00:00,18.86,18.91,18.78,18.86,292130.0,14.8772,14.9167,14.8141,14.8772,292130.0
2015-10-09 13:30:00,18.86,18.94,18.82,18.91,283385.0,14.8772,14.9403,14.8457,14.9167,283385.0
2015-10-09 14:00:00,18.91,18.93,18.75,18.85,332081.0,14.9167,14.9324,14.7905,14.8693,332081.0
2015-10-09 14:30:00,18.84,18.85,18.74,18.75,529117.0,14.8614,14.8693,14.7826,14.7905,529117.0
2015-10-09 15:00:00,18.76,18.89,18.74,18.82,492174.0,14.7983,14.9009,14.7826,14.8457,492174.0
2015-10-09 15:30:00,18.82,18.96,18.82,18.94,1286774.0,14.8457,14.9561,14.8457,14.9403,1286774.0
2015-10-12 09:30:00,19.26,19.26,18.83,18.89,1038875.0,15.1928,15.1928,14.8536,14.9009,1038875.0
2015-10-12 10:00:00,18.88,18.96,18.6,18.6,546823.0,14.893,14.9561,14.6721,14.6721,546823.0
2015-10-12 10:30:00,18.6,18.66,18.47,18.48,675891.0,14.6721,14.7195,14.5696,14.5775,675891.0
2015-10-12 11:00:00,18.48,18.55,18.43,18.47,486910.0,14.5775,14.6327,14.538,14.5696,486910.0
2015-10-12 11:30:00,18.47,18.53,18.41,18.5,489961.0,14.5696,14.6169,14.5223,14.5932,489961.0
2015-10-12 12:00:00,18.49,18.52,18.41,18.51,286164.0,14.5854,14.609,14.5223,14.6011,286164.0
2015-10-12 12:30:00,18.51,18.53,18.47,18.52,187703.0,14.6011,14.6169,14.5696,14.609,187703.0
2015-10-12 13:00:00,18.51,18.53,18.46,18.51,184404.0,14.6011,14.6169,14.5617,14.6011,184404.0
2015-10-12 13:30:00,18.51,18.59,18.48,18.54,438932.0,14.6011,14.6642,14.5775,14.6248,438932.0
2015-10-12 14:00:00,18.54,18.56,18.42,18.48,300091.0,14.6248,14.6406,14.5301,14.5775,300091.0
2015-10-12 14:30:00,18.47,18.5,18.35,18.36,426000.0,14.5696,14.5932,14.4749,14.4828,426000.0
2015-10-12 15:00:00,18.36,18.37,18.26,18.29,766552.0,14.4828,14.4907,14.4039,14.4276,766552.0
2015-10-12 15:30:00,18.29,18.46,18.26,18.44,2100835.0,14.4276,14.5617,14.4039,14.5459,2100835.0
2015-10-13 09:30:00,18.43,18.58,18.15,18.47,1207715.0,14.538,14.6564,14.3172,14.5696,1207715.0
2015-10-13 10:00:00,18.46,18.52,18.3,18.41,674128.0,14.5617,14.609,14.4355,14.5223,674128.0
2015-10-13 10:30:00,18.42,18.48,18.37,18.45,524747.0,14.5301,14.5775,14.4907,14.5538,524747.0
2015-10-13 11:00:00,18.45,18.52,18.43,18.46,488660.0,14.5538,14.609,14.538,14.5617,488660.0
2015-10-13 11:30:00,18.46,18.51,18.44,18.5,342714.0,14.5617,14.6011,14.5459,14.5932,342714.0
2015-10-13 12:00:00,18.5,18.53,18.49,18.5,255145.0,14.5932,14.6169,14.5854,14.5932,255145.0
2015-10-13 12:30:00,18.51,18.58,18.42,18.45,448219.0,14.6011,14.6564,14.5301,14.5538,448219.0
2015-10-13 13:00:00,18.45,18.56,18.44,18.53,203091.0,14.5538,14.6406,14.5459,14.6169,203091.0
2015-10-13 13:30:00,18.53,18.61,18.48,18.52,245990.0,14.6169,14.68,14.5775,14.609,245990.0
2015-10-13 14:00:00,18.51,18.56,18.34,18.34,340318.0,14.6011,14.6406,14.467,14.467,340318.0
2015-10-13 14:30:00,18.34,18.44,18.29,18.42,342833.0,14.467,14.5459,14.4276,14.5301,342833.0
2015-10-13 15:00:00,18.43,18.47,18.29,18.3,419885.0,14.538,14.5696,14.4276,14.4355,419885.0
2015-10-13 15:30:00,18.31,18.39,18.29,18.36,1323272.0,14.4434,14.5065,14.4276,14.4828,1323272.0
2015-10-14 09:30:00,18.78,18.97,18.52,18.53,1345628.0,14.8141,14.964,14.609,14.6169,1345628.0
2015-10-14 10:00:00,18.53,18.74,18.51,18.69,714830.0,14.6169,14.7826,14.6011,14.7431,714830.0
2015-10-14 10:30:00,18.69,18.74,18.64,18.65,624854.0,14.7431,14.7826,14.7037,14.7116,624854.0
2015-10-14 11:00:00,18.65,18.72,18.48,18.5,697589.0,14.7116,14.7668,14.5775,14.5932,697589.0
2015-10-14 11:30:00,18.5,18.92,18.5,18.89,1148753.0,14.5932,14.9246,14.5932,14.9009,1148753.0
2015-10-14 12:00:00,18.89,19.05,18.65,19.04,519802.0,14.9009,15.0271,14.7116,15.0192,519802.0
2015-10-14 12:30:00,19.04,19.24,19.0,19.21,595472.0,15.0192,15.177,14.9877,15.1533,595472.0
2015-10-14 13:00:00,19.21,19.24,19.06,19.13,516568.0,15.1533,15.177,15.035,15.0902,516568.0
2015-10-14 13:30:00,19.14,19.28,19.07,19.27,558823.0,15.0981,15.2085,15.0429,15.2006,558823.0
2015-10-14 14:00:00,19.27,19.44,19.23,19.41,650145.0,15.2006,15.3347,15.1691,15.3111,650145.0
2015-10-14 14:30:00,19.42,19.5,19.35,19.36,851891.0,15.319,15.3821,15.2638,15.2716,851891.0
2015-10-14 15:00:00,19.36,19.43,19.33,19.38,695902.0,15.2716,15.3269,15.248,15.2874,695902.0
2015-10-14 15:30:00,19.37,19.59,19.32,19.48,2248294.0,15.2795,15.4531,15.2401,15.3663,2248294.0
2015-10-15 09:30:00,19.22,19.31,18.99,19.02,1059800.0,15.1612,15.2322,14.9798,15.0034,1059800.0
2015-10-15 10:00:00,19.02,19.43,19.01,19.35,709797.0,15.0034,15.3269,14.9956,15.2638,709797.0
2015-10-15 10:30:00,19.35,19.44,19.17,19.25,452535.0,15.2638,15.3347,15.1218,15.1849,452535.0
2015-10-15 11:00:00,19.25,19.35,19.16,19.16,344116.0,15.1849,15.2638,15.1139,15.1139,344116.0
2015-10-15 11:30:00,19.17,19.2,18.99,19.16,585755.0,15.1218,15.1454,14.9798,15.1139,585755.0
2015-10-15 12:00:00,19.16,19.32,19.1,19.3,473707.0,15.1139,15.2401,15.0665,15.2243,473707.0
2015-10-15 12:30:00,19.31,19.34,19.22,19.32,569967.0,15.2322,15.2559,15.1612,15.2401,569967.0
2015-10-15 13:00:00,19.31,19.35,19.18,19.33,513075.0,15.2322,15.2638,15.1297,15.248,513075.0
2015-10-15 13:30:00,19.33,19.35,19.16,19.17,365458.0,15.248,15.2638,15.1139,15.1218,365458.0
2015-10-15 14:00:00,19.17,19.25,19.13,19.2,525507.0,15.1218,15.1849,15.0902,15.1454,525507.0
2015-10-15 14:30:00,19.2,19.31,19.2,19.25,539145.0,15.1454,15.2322,15.1454,15.1849,539145.0
2015-10-15 15:00:00,19.25,19.31,19.11,19.3,506373.0,15.1849,15.2322,15.0744,15.2243,506373.0
2015-10-15 15:30:00,19.29,19.37,19.25,19.31,2078424.0,15.2164,15.2795,15.1849,15.2322,2078424.0
2015-10-16 09:30:00,19.37,19.46,19.24,19.28,994265.0,15.2795,15.3505,15.177,15.2085,994265.0
2015-10-16 10:00:00,19.29,19.29,19.14,19.25,633644.0,15.2164,15.2164,15.0981,15.1849,633644.0
2015-10-16 10:30:00,19.25,19.38,19.2,19.27,570860.0,15.1849,15.2874,15.1454,15.2006,570860.0
2015-10-16 11:00:00,19.26,19.32,19.22,19.31,330174.0,15.1928,15.2401,15.1612,15.2322,330174.0
2015-10-16 11:30:00,19.32,19.34,18.96,19.06,620386.0,15.2401,15.2559,14.9561,15.035,620386.0
2015-10-16 12:00:00,19.06,19.1,18.97,19.05,498359.0,15.035,15.0665,14.964,15.0271,498359.0
2015-10-16 12:30:00,19.05,19.15,19.02,19.05,216576.0,15.0271,15.106,15.0034,15.0271,216576.0
2015-10-16 13:00:00,19.05,19.08,18.99,19.01,173507.0,15.0271,15.0508,14.9798,14.9956,173507.0
2015-10-16 13:30:00,19.01,19.05,18.98,19.05,233340.0,14.9956,15.0271,14.9719,15.0271,233340.0
2015-10-16 14:00:00,19.05,19.08,18.99,19.02,416491.0,15.0271,15.0508,14.9798,15.0034,416491.0
2015-10-16 14:30:00,19.03,19.05,18.98,19.05,333667.0,15.0113,15.0271,14.9719,15.0271,333667.0
2015-10-16 15:00:00,19.05,19.13,19.01,19.04,468740.0,15.0271,15.0902,14.9956,15.0192,468740.0
2015-10-16 15:30:00,19.05,19.09,18.98,19.0,1148041.0,15.0271,15.0587,14.9719,14.9877,1148041.0
2015-10-19 09:30:00,18.86,19.2,18.74,19.19,640177.0,14.8772,15.1454,14.7826,15.1375,640177.0
2015-10-19 10:00:00,19.19,19.21,18.81,18.84,598679.0,15.1375,15.1533,14.8378,14.8614,598679.0
2015-10-19 10:30:00,18.84,18.91,18.75,18.82,504497.0,14.8614,14.9167,14.7905,14.8457,504497.0
2015-10-19 11:00:00,18.84,18.87,18.7,18.73,232294.0,14.8614,14.8851,14.751,14.7747,232294.0
2015-10-19 11:30:00,18.73,18.83,18.7,18.79,365354.0,14.7747,14.8536,14.751,14.822,365354.0
2015-10-19 12:00:00,18.79,18.79,18.62,18.73,329338.0,14.822,14.822,14.6879,14.7747,329338.0
2015-10-19 12:30:00,18.73,18.74,18.52,18.55,253728.0,14.7747,14.7826,14.609,14.6327,253728.0
2015-10-19 13:00:00,18.55,18.66,18.52,18.64,309165.0,14.6327,14.7195,14.609,14.7037,309165.0
2015-10-19 13:30:00,18.64,18.65,18.55,18.59,237045.0,14.7037,14.7116,14.6327,14.6642,237045.0
2015-10-19 14:00:00,18.6,18.68,18.55,18.62,392289.0,14.6721,14.7352,14.6327,14.6879,392289.0
2015-10-19 14:30:00,18.63,18.64,18.52,18.58,269107.0,14.6958,14.7037,14.609,14.6564,269107.0
2015-10-19 15:00:00,18.57,18.58,18.5,18.57,345532.0,14.6485,14.6564,14.5932,14.6485,345532.0
2015-10-19 15:30:00,18.57,18.59,18.47,18.55,773677.0,14.6485,14.6642,14.5696,14.6327,773677.0
2015-10-20 09:30:00,18.76,18.95,18.62,18.89,628837.0,14.7983,14.9482,14.6879,14.9009,628837.0
2015-10-20 10:00:00,18.89,19.0,18.8,18.97,437380.0,14.9009,14.9877,14.8299,14.964,437380.0
2015-10-20 10:30:00,18.97,19.14,18.9,19.02,333005.0,14.964,15.0981,14.9088,15.0034,333005.0
2015-10-20 11:00:00,19.0,19.02,18.76,18.78,495389.0,14.9877,15.0034,14.7983,14.8141,495389.0
2015-10-20 11:30:00,18.79,18.91,18.77,18.87,289933.0,14.822,14.9167,14.8062,14.8851,289933.0
2015-10-20 12:00:00,18.87,18.96,18.82,18.95,339857.0,14.8851,14.9561,14.8457,14.9482,339857.0
2015-10-20 12:30:00,18.95,18.99,18.9,18.94,320973.0,14.9482,14.9798,14.9088,14.9403,320973.0
2015-10-20 13:00:00,18.94,18.98,18.86,18.92,294981.0,14.9403,14.9719,14.8772,14.9246,294981.0
2015-10-20 13:30:00,18.92,19.0,18.89,18.89,247539.0,14.9246,14.9877,14.9009,14.9009,247539.0
2015-10-20 14:00:00,18.89,18.91,18.83,18.89,244620.0,14.9009,14.9167,14.8536,14.9009,244620.0
2015-10-20 14:30:00,18.89,18.95,18.84,18.93,446119.0,14.9009,14.9482,14.8614,14.9324,446119.0
2015-10-20 15:00:00,18.93,19.06,18.9,19.05,374568.0,14.9324,15.035,14.9088,15.0271,374568.0
2015-10-20 15:30:00,19.05,19.06,18.82,18.85,1268062.0,15.0271,15.035,14.8457,14.8693,1268062.0
2015-10-21 09:30:00,18.7,18.73,18.28,18.35,506140.0,14.751,14.7747,14.4197,14.4749,506140.0
2015-10-21 10:00:00,18.36,18.41,18.22,18.32,349148.0,14.4828,14.5223,14.3724,14.4513,349148.0
2015-10-21 10:30:00,18.31,18.43,18.22,18.4,353244.0,14.4434,14.538,14.3724,14.5144,353244.0
2015-10-21 11:00:00,18.41,18.45,18.31,18.43,224658.0,14.5223,14.5538,14.4434,14.538,224658.0
2015-10-21 11:30:00,18.44,18.47,18.29,18.3,255895.0,14.5459,14.5696,14.4276,14.4355,255895.0
2015-10-21 12:00:00,18.31,18.42,18.3,18.34,215183.0,14.4434,14.5301,14.4355,14.467,215183.0
2015-10-21 12:30:00,18.34,18.45,18.32,18.36,180091.0,14.467,14.5538,14.4513,14.4828,180091.0
2015-10-21 13:00:00,18.36,18.43,18.33,18.39,287412.0,14.4828,14.538,14.4591,14.5065,287412.0
2015-10-21 13:30:00,18.4,18.45,18.36,18.42,199167.0,14.5144,14.5538,14.4828,14.5301,199167.0
2015-10-21 14:00:00,18.41,18.45,18.37,18.38,182820.0,14.5223,14.5538,14.4907,14.4986,182820.0
2015-10-21 14:30:00,18.38,18.44,18.37,18.41,174155.0,14.4986,14.5459,14.4907,14.5223,174155.0
2015-10-21 15:00:00,18.41,18.45,18.37,18.4,236454.0,14.5223,14.5538,14.4907,14.5144,236454.0
2015-10-21 15:30:00,18.4,18.47,18.34,18.43,782220.0,14.5144,14.5696,14.467,14.538,782220.0
2015-10-22 09:30:00,18.38,18.79,18.31,18.77,589222.0,14.4986,14.822,14.4434,14.8062,589222.0
2015-10-22 10:00:00,18.77,19.02,18.67,18.9,667240.0,14.8062,15.0034,14.7273,14.9088,667240.0
2015-10-22 10:30:00,18.89,18.91,18.76,18.9,278893.0,14.9009,14.9167,14.7983,14.9088,278893.0
2015-10-22 11:00:00,18.91,18.96,18.84,18.95,311263.0,14.9167,14.9561,14.8614,14.9482,311263.0
2015-10-22 11:30:00,18.96,18.99,18.85,18.98,305315.0,14.9561,14.9798,14.8693,14.9719,305315.0
2015-10-22 12:00:00,18.98,19.05,18.94,19.03,295410.0,14.9719,15.0271,14.9403,15.0113,295410.0
2015-10-22 12:30:00,19.04,19.11,19.02,19.08,301814.0,15.0192,15.0744,15.0034,15.0508,301814.0
2015-10-22 13:00:00,19.08,19.1,18.94,19.04,301272.0,15.0508,15.0665,14.9403,15.0192,301272.0
2015-10-22 13:30:00,19.04,19.1,18.89,18.89,433495.0,15.0192,15.0665,14.9009,14.9009,433495.0
2015-10-22 14:00:00,18.89,19.02,18.85,19.0,364620.0,14.9009,15.0034,14.8693,14.9877,364620.0
2015-10-22 14:30:00,19.0,19.1,18.96,19.06,412173.0,14.9877,15.0665,14.9561,15.035,412173.0
2015-10-22 15:00:00,19.06,19.13,19.01,19.1,360500.0,15.035,15.0902,14.9956,15.0665,360500.0
2015-10-22 15:30:00,19.1,19.12,19.0,19.05,1023633.0,15.0665,15.0823,14.9877,15.0271,1023633.0
2015-10-23 09:30:00,19.24,19.3,19.05,19.14,1119365.0,15.177,15.2243,15.0271,15.0981,1119365.0
2015-10-23 10:00:00,19.14,19.45,19.12,19.42,632286.0,15.0981,15.3426,15.0823,15.319,632286.0
2015-10-23 10:30:00,19.42,19.57,19.39,19.54,539073.0,15.319,15.4373,15.2953,15.4136,539073.0
2015-10-23 11:00:00,19.53,19.56,19.42,19.53,423859.0,15.4057,15.4294,15.319,15.4057,423859.0
2015-10-23 11:30:00,19.54,19.55,19.42,19.51,426426.0,15.4136,15.4215,15.319,15.39,426426.0
2015-10-23 12:00:00,19.51,19.55,19.46,19.52,344275.0,15.39,15.4215,15.3505,15.3979,344275.0
2015-10-23 12:30:00,19.52,19.53,19.42,19.44,304219.0,15.3979,15.4057,15.319,15.3347,304219.0
2015-10-23 13:00:00,19.43,19.54,19.4,19.44,306972.0,15.3269,15.4136,15.3032,15.3347,306972.0
2015-10-23 13:30:00,19.45,19.51,19.42,19.43,245377.0,15.3426,15.39,15.319,15.3269,245377.0
2015-10-23 14:00:00,19.43,19.54,19.37,19.52,367563.0,15.3269,15.4136,15.2795,15.3979,367563.0
2015-10-23 14:30:00,19.51,19.64,19.47,19.62,346346.0,15.39,15.4925,15.3584,15.4767,346346.0
2015-10-23 15:00:00,19.61,19.62,19.52,19.58,489902.0,15.4688,15.4767,15.3979,15.4452,489902.0
2015-10-23 15:30:00,19.57,19.61,19.51,19.55,970267.0,15.4373,15.4688,15.39,15.4215,970267.0
2015-10-26 09:30:00,19.37,19.41,18.9,18.91,691354.0,15.2795,15.3111,14.9088,14.9167,691354.0
2015-10-26 10:00:00,18.91,19.13,18.89,18.97,466143.0,14.9167,15.0902,14.9009,14.964,466143.0
2015-10-26 10:30:00,18.97,19.06,18.88,19.0,334330.0,14.964,15.035,14.893,14.9877,334330.0
2015-10-26 11:00:00,19.0,19.0,18.81,18.82,282438.0,14.9877,14.9877,14.8378,14.8457,282438.0
2015-10-26 11:30:00,18.83,18.87,18.79,18.84,251562.0,14.8536,14.8851,14.822,14.8614,251562.0
2015-10-26 12:00:00,18.84,18.91,18.81,18.88,219509.0,14.8614,14.9167,14.8378,14.893,219509.0
2015-10-26 12:30:00,18.88,18.99,18.83,18.96,338153.0,14.893,14.9798,14.8536,14.9561,338153.0
2015-10-26 13:00:00,18.96,19.08,18.94,19.07,254809.0,14.9561,15.0508,14.9403,15.0429,254809.0
2015-10-26 13:30:00,19.07,19.08,18.93,18.96,238615.0,15.0429,15.0508,14.9324,14.9561,238615.0
2015-10-26 14:00:00,18.96,19.01,18.89,18.9,182255.0,14.9561,14.9956,14.9009,14.9088,182255.0
2015-10-26 14:30:00,18.9,18.94,18.84,18.85,230583.0,14.9088,14.9403,14.8614,14.8693,230583.0
2015-10-26 15:00:00,18.85,18.88,18.82,18.86,323369.0,14.8693,14.893,14.8457,14.8772,323369.0
2015-10-26 15:30:00,18.86,18.89,18.8,18.81,1385677.0,14.8772,14.9009,14.8299,14.8378,1385677.0
2015-10-27 09:30:00,18.76,19.05,18.52,18.98,640442.0,14.7983,15.0271,14.609,14.9719,640442.0
2015-10-27 10:00:00,19.0,19.14,18.93,18.95,362454.0,14.9877,15.0981,14.9324,14.9482,362454.0
2015-10-27 10:30:00,18.96,19.04,18.88,18.88,323096.0,14.9561,15.0192,14.893,14.893,323096.0
2015-10-27 11:00:00,18.88,18.91,18.75,18.79,320885.0,14.893,14.9167,14.7905,14.822,320885.0
2015-10-27 11:30:00,18.79,18.86,18.74,18.76,230215.0,14.822,14.8772,14.7826,14.7983,230215.0
2015-10-27 12:00:00,18.76,18.85,18.75,18.76,177521.0,14.7983,14.8693,14.7905,14.7983,177521.0
2015-10-27 12:30:00,18.76,18.81,18.7,18.72,181880.0,14.7983,14.8378,14.751,14.7668,181880.0
2015-10-27 13:00:00,18.71,18.73,18.64,18.68,194118.0,14.7589,14.7747,14.7037,14.7352,194118.0
2015-10-27 13:30:00,18.68,18.81,18.68,18.8,222153.0,14.7352,14.8378,14.7352,14.8299,222153.0
2015-10-27 14:00:00,18.79,18.82,18.72,18.72,272401.0,14.822,14.8457,14.7668,14.7668,272401.0
2015-10-27 14:30:00,18.73,18.79,18.7,18.73,167077.0,14.7747,14.822,14.751,14.7747,167077.0
2015-10-27 15:00:00,18.73,18.81,18.67,18.81,434955.0,14.7747,14.8378,14.7273,14.8378,434955.0
2015-10-27 15:30:00,18.82,18.82,18.73,18.79,695841.0,14.8457,14.8457,14.7747,14.822,695841.0
2015-10-28 09:30:00,19.08,19.82,19.0,19.77,1064867.0,15.0508,15.6345,14.9877,15.5951,1064867.0
2015-10-28 10:00:00,19.78,20.07,19.77,19.97,942968.0,15.6029,15.8317,15.5951,15.7528,942968.0
2015-10-28 10:30:00,19.98,20.3,19.97,20.15,1023734.0,15.7607,16.0131,15.7528,15.8948,1023734.0
2015-10-28 11:00:00,20.14,20.22,19.91,19.94,796053.0,15.8869,15.95,15.7055,15.7292,796053.0
2015-10-28 11:30:00,19.95,20.01,19.86,19.9,479020.0,15.737,15.7844,15.6661,15.6976,479020.0
2015-10-28 12:00:00,19.9,20.0,19.83,19.87,283850.0,15.6976,15.7765,15.6424,15.6739,283850.0
2015-10-28 12:30:00,19.86,19.87,19.72,19.81,363682.0,15.6661,15.6739,15.5556,15.6266,363682.0
2015-10-28 13:00:00,19.81,19.85,19.74,19.84,432727.0,15.6266,15.6582,15.5714,15.6503,432727.0
2015-10-28 13:30:00,19.83,20.04,19.77,20.01,550786.0,15.6424,15.808,15.5951,15.7844,550786.0
2015-10-28 14:00:00,20.01,20.03,18.57,18.9,2204297.0,15.7844,15.8002,14.6485,14.9088,2204297.0
2015-10-28 14:30:00,18.9,18.91,18.55,18.82,1082594.0,14.9088,14.9167,14.6327,14.8457,1082594.0
2015-10-28 15:00:00,18.82,19.04,18.78,18.97,807210.0,14.8457,15.0192,14.8141,14.964,807210.0
2015-10-28 15:30:00,18.97,19.19,18.96,19.15,1442586.0,14.964,15.1375,14.9561,15.106,1442586.0
2015-10-29 09:30:00,19.48,20.18,19.44,20.13,1410696.0,15.3663,15.9185,15.3347,15.879,1410696.0
2015-10-29 10:00:00,20.14,20.37,19.91,20.15,1126052.0,15.8869,16.0684,15.7055,15.8948,1126052.0
2015-10-29 10:30:00,20.15,20.57,20.14,20.56,1109928.0,15.8948,16.2261,15.8869,16.2182,1109928.0
2015-10-29 11:00:00,20.55,20.55,20.16,20.25,885192.0,16.2103,16.2103,15.9027,15.9737,885192.0
2015-10-29 11:30:00,20.25,20.38,20.16,20.2,471427.0,15.9737,16.0762,15.9027,15.9343,471427.0
2015-10-29 12:00:00,20.2,20.23,20.09,20.11,472043.0,15.9343,15.9579,15.8475,15.8633,472043.0
2015-10-29 12:30:00,20.1,20.11,19.69,19.73,838743.0,15.8554,15.8633,15.532,15.5635,838743.0
2015-10-29 13:00:00,19.73,19.89,19.68,19.84,496535.0,15.5635,15.6897,15.5241,15.6503,496535.0
2015-10-29 13:30:00,19.84,19.91,19.71,19.76,722063.0,15.6503,15.7055,15.5477,15.5872,722063.0
2015-10-29 14:00:00,19.76,19.8,19.7,19.72,832012.0,15.5872,15.6187,15.5398,15.5556,832012.0
2015-10-29 14:30:00,19.72,20.09,19.72,20.03,575624.0,15.5556,15.8475,15.5556,15.8002,575624.0
2015-10-29 15:00:00,20.04,20.07,19.96,20.01,819447.0,15.808,15.8317,15.7449,15.7844,819447.0
2015-10-29 15:30:00,20.02,20.12,19.89,19.9,1665792.0,15.7923,15.8711,15.6897,15.6976,1665792.0
2015-10-30 09:30:00,19.91,20.13,19.76,19.85,814288.0,15.7055,15.879,15.5872,15.6582,814288.0
2015-10-30 10:00:00,19.85,19.89,19.56,19.62,549246.0,15.6582,15.6897,15.4294,15.4767,549246.0
2015-10-30 10:30:00,19.62,19.67,19.55,19.66,423469.0,15.4767,15.5162,15.4215,15.5083,423469.0
2015-10-30 11:00:00,19.66,19.85,19.65,19.74,442068.0,15.5083,15.6582,15.5004,15.5714,442068.0
2015-10-30 11:30:00,19.73,19.86,19.73,19.8,456434.0,15.5635,15.6661,15.5635,15.6187,456434.0
2015-10-30 12:00:00,19.8,19.85,19.76,19.79,302760.0,15.6187,15.6582,15.5872,15.6108,302760.0
2015-10-30 12:30:00,19.8,19.95,19.76,19.94,398248.0,15.6187,15.737,15.5872,15.7292,398248.0
2015-10-30 13:00:00,19.94,20.04,19.93,19.97,314451.0,15.7292,15.808,15.7213,15.7528,314451.0
2015-10-30 13:30:00,19.96,20.03,19.87,19.87,337384.0,15.7449,15.8002,15.6739,15.6739,337384.0
2015-10-30 14:00:00,19.87,19.94,19.79,19.79,328141.0,15.6739,15.7292,15.6108,15.6108,328141.0
2015-10-30 14:30:00,19.79,19.83,19.65,19.69,318342.0,15.6108,15.6424,15.5004,15.532,318342.0
2015-10-30 15:00:00,19.69,19.7,19.51,19.52,463829.0,15.532,15.5398,15.39,15.3979,463829.0
2015-10-30 15:30:00,19.52,19.64,19.46,19.46,1501260.0,15.3979,15.4925,15.3505,15.3505,1501260.0
2015-11-02 09:30:00,19.32,19.5,19.25,19.49,534806.0,15.2401,15.3821,15.1849,15.3742,534806.0
2015-11-02 10:00:00,19.49,19.49,18.98,19.16,983882.0,15.3742,15.3742,14.9719,15.1139,983882.0
2015-11-02 10:30:00,19.16,19.4,19.09,19.37,397291.0,15.1139,15.3032,15.0587,15.2795,397291.0
2015-11-02 11:00:00,19.36,19.48,19.33,19.46,513242.0,15.2716,15.3663,15.248,15.3505,513242.0
2015-11-02 11:30:00,19.45,19.51,19.29,19.3,203709.0,15.3426,15.39,15.2164,15.2243,203709.0
2015-11-02 12:00:00,19.3,19.48,19.29,19.48,172032.0,15.2243,15.3663,15.2164,15.3663,172032.0
2015-11-02 12:30:00,19.48,19.5,19.4,19.48,228878.0,15.3663,15.3821,15.3032,15.3663,228878.0
2015-11-02 13:00:00,19.48,19.64,19.47,19.61,322421.0,15.3663,15.4925,15.3584,15.4688,322421.0
2015-11-02 13:30:00,19.61,19.7,19.59,19.68,294256.0,15.4688,15.5398,15.4531,15.5241,294256.0
2015-11-02 14:00:00,19.69,19.74,19.58,19.71,303530.0,15.532,15.5714,15.4452,15.5477,303530.0
2015-11-02 14:30:00,19.7,19.76,19.63,19.7,330633.0,15.5398,15.5872,15.4846,15.5398,330633.0
2015-11-02 15:00:00,19.7,19.74,19.58,19.7,486150.0,15.5398,15.5714,15.4452,15.5398,486150.0
2015-11-02 15:30:00,19.7,19.71,19.62,19.63,762105.0,15.5398,15.5477,15.4767,15.4846,762105.0
2015-11-03 09:30:00,19.4,19.49,19.19,19.2,641545.0,15.3032,15.3742,15.1375,15.1454,641545.0
2015-11-03 10:00:00,19.19,19.31,19.13,19.3,546310.0,15.1375,15.2322,15.0902,15.2243,546310.0
2015-11-03 10:30:00,19.31,19.33,19.02,19.08,431798.0,15.2322,15.248,15.0034,15.0508,431798.0
2015-11-03 11:00:00,19.07,19.29,19.06,19.29,303106.0,15.0429,15.2164,15.035,15.2164,303106.0
2015-11-03 11:30:00,19.29,19.29,19.11,19.13,334863.0,15.2164,15.2164,15.0744,15.0902,334863.0
2015-11-03 12:00:00,19.14,19.15,18.94,19.01,402116.0,15.0981,15.106,14.9403,14.9956,402116.0
2015-11-03 12:30:00,19.02,19.05,18.96,18.97,267270.0,15.0034,15.0271,14.9561,14.964,267270.0
2015-11-03 13:00:00,18.97,19.08,18.88,19.01,312228.0,14.964,15.0508,14.893,14.9956,312228.0
2015-11-03 13:30:00,19.01,19.07,18.98,19.0,209820.0,14.9956,15.0429,14.9719,14.9877,209820.0
2015-11-03 14:00:00,18.99,19.25,18.95,19.24,544293.0,14.9798,15.1849,14.9482,15.177,544293.0
2015-11-03 14:30:00,19.24,19.39,19.22,19.37,413510.0,15.177,15.2953,15.1612,15.2795,413510.0
2015-11-03 15:00:00,19.38,19.38,19.24,19.3,458888.0,15.2874,15.2874,15.177,15.2243,458888.0
2015-11-03 15:30:00,19.29,19.36,19.21,19.21,696751.0,15.2164,15.2716,15.1533,15.1533,696751.0
2015-11-04 09:30:00,19.36,19.51,19.29,19.32,522727.0,15.2716,15.39,15.2164,15.2401,522727.0
2015-11-04 10:00:00,19.32,19.33,19.14,19.3,480100.0,15.2401,15.248,15.0981,15.2243,480100.0
2015-11-04 10:30:00,19.31,19.39,19.09,19.14,404423.0,15.2322,15.2953,15.0587,15.0981,404423.0
2015-11-04 11:00:00,19.14,19.26,19.1,19.14,275251.0,15.0981,15.1928,15.0665,15.0981,275251.0
2015-11-04 11:30:00,19.15,19.15,19.04,19.09,210302.0,15.106,15.106,15.0192,15.0587,210302.0
2015-11-04 12:00:00,19.09,19.2,19.02,19.05,184118.0,15.0587,15.1454,15.0034,15.0271,184118.0
2015-11-04 12:30:00,19.05,19.08,19.0,19.02,197190.0,15.0271,15.0508,14.9877,15.0034,197190.0
2015-11-04 13:00:00,19.02,19.05,18.94,19.02,292006.0,15.0034,15.0271,14.9403,15.0034,292006.0
2015-11-04 13:30:00,19.02,19.17,18.98,19.05,209798.0,15.0034,15.1218,14.9719,15.0271,209798.0
2015-11-04 14:00:00,19.05,19.08,18.92,18.97,307352.0,15.0271,15.0508,14.9246,14.964,307352.0
2015-11-04 14:30:00,18.98,19.05,18.94,18.95,397948.0,14.9719,15.0271,14.9403,14.9482,397948.0
2015-11-04 15:00:00,18.96,19.06,18.94,19.05,338417.0,14.9561,15.035,14.9403,15.0271,338417.0
2015-11-04 15:30:00,19.04,19.1,19.0,19.0,991918.0,15.0192,15.0665,14.9877,14.9877,991918.0
2015-11-05 09:30:00,18.96,18.96,18.05,18.2,1528533.0,14.9561,14.9561,14.2383,14.3566,1528533.0
2015-11-05 10:00:00,18.21,18.24,18.02,18.14,957062.0,14.3645,14.3882,14.2146,14.3093,957062.0
2015-11-05 10:30:00,18.15,18.29,17.94,18.24,1139194.0,14.3172,14.4276,14.1515,14.3882,1139194.0
2015-11-05 11:00:00,18.23,18.25,17.92,17.94,747949.0,14.3803,14.396,14.1357,14.1515,747949.0
2015-11-05 11:30:00,17.94,17.95,17.8,17.82,869890.0,14.1515,14.1594,14.0411,14.0568,869890.0
2015-11-05 12:00:00,17.83,17.93,17.6,17.61,1087699.0,14.0647,14.1436,13.8833,13.8912,1087699.0
2015-11-05 12:30:00,17.61,17.65,17.51,17.55,868887.0,13.8912,13.9227,13.8123,13.8439,868887.0
2015-11-05 13:00:00,17.55,17.59,17.36,17.37,728928.0,13.8439,13.8754,13.694,13.7019,728928.0
2015-11-05 13:30:00,17.38,17.59,17.35,17.54,769975.0,13.7098,13.8754,13.6861,13.836,769975.0
2015-11-05 14:00:00,17.55,17.56,17.27,17.28,1010381.0,13.8439,13.8518,13.623,13.6309,1010381.0
2015-11-05 14:30:00,17.28,17.56,17.26,17.52,971550.0,13.6309,13.8518,13.6151,13.8202,971550.0
2015-11-05 15:00:00,17.52,17.64,17.48,17.62,1107456.0,13.8202,13.9149,13.7886,13.8991,1107456.0
2015-11-05 15:30:00,17.62,17.62,17.41,17.5,2238349.0,13.8991,13.8991,13.7334,13.8044,2238349.0
2015-11-06 09:30:00,16.99,17.28,16.81,16.94,2140603.0,13.4021,13.6309,13.2601,13.3627,2140603.0
2015-11-06 10:00:00,16.94,17.11,16.9,17.04,1279766.0,13.3627,13.4968,13.3311,13.4416,1279766.0
2015-11-06 10:30:00,17.03,17.28,17.02,17.27,638147.0,13.4337,13.6309,13.4258,13.623,638147.0
2015-11-06 11:00:00,17.26,17.4,17.25,17.32,734188.0,13.6151,13.7255,13.6072,13.6624,734188.0
2015-11-06 11:30:00,17.32,17.58,17.32,17.54,669750.0,13.6624,13.8675,13.6624,13.836,669750.0
2015-11-06 12:00:00,17.54,17.64,17.53,17.59,498387.0,13.836,13.9149,13.8281,13.8754,498387.0
2015-11-06 12:30:00,17.58,17.7,17.58,17.64,425538.0,13.8675,13.9622,13.8675,13.9149,425538.0
2015-11-06 13:00:00,17.64,17.7,17.54,17.55,401002.0,13.9149,13.9622,13.836,13.8439,401002.0
2015-11-06 13:30:00,17.56,17.65,17.49,17.57,403714.0,13.8518,13.9227,13.7965,13.8596,403714.0
2015-11-06 14:00:00,17.58,17.67,17.46,17.49,545455.0,13.8675,13.9385,13.7729,13.7965,545455.0
2015-11-06 14:30:00,17.48,17.61,17.45,17.55,381253.0,13.7886,13.8912,13.765,13.8439,381253.0
2015-11-06 15:00:00,17.56,17.64,17.53,17.6,436363.0,13.8518,13.9149,13.8281,13.8833,436363.0
2015-11-06 15:30:00,17.61,17.66,17.51,17.53,1232117.0,13.8912,13.9306,13.8123,13.8281,1232117.0
2015-11-09 09:30:00,17.5,17.59,17.27,17.39,726546.0,13.8044,13.8754,13.623,13.7177,726546.0
2015-11-09 10:00:00,17.39,17.44,17.28,17.39,568956.0,13.7177,13.7571,13.6309,13.7177,568956.0
2015-11-09 10:30:00,17.39,17.48,17.35,17.45,423664.0,13.7177,13.7886,13.6861,13.765,423664.0
2015-11-09 11:00:00,17.45,17.48,17.28,17.3,387966.0,13.765,13.7886,13.6309,13.6467,387966.0
2015-11-09 11:30:00,17.31,17.35,17.26,17.3,291236.0,13.6545,13.6861,13.6151,13.6467,291236.0
2015-11-09 12:00:00,17.3,17.42,17.26,17.37,331350.0,13.6467,13.7413,13.6151,13.7019,331350.0
2015-11-09 12:30:00,17.37,17.55,17.36,17.52,266505.0,13.7019,13.8439,13.694,13.8202,266505.0
2015-11-09 13:00:00,17.52,17.58,17.45,17.54,221807.0,13.8202,13.8675,13.765,13.836,221807.0
2015-11-09 13:30:00,17.55,17.64,17.55,17.59,235176.0,13.8439,13.9149,13.8439,13.8754,235176.0
2015-11-09 14:00:00,17.59,17.78,17.55,17.78,374020.0,13.8754,14.0253,13.8439,14.0253,374020.0
2015-11-09 14:30:00,17.77,17.84,17.74,17.84,446736.0,14.0174,14.0726,13.9937,14.0726,446736.0
2015-11-09 15:00:00,17.84,17.94,17.78,17.86,578702.0,14.0726,14.1515,14.0253,14.0884,578702.0
2015-11-09 15:30:00,17.85,17.9,17.8,17.87,1282439.0,14.0805,14.12,14.0411,14.0963,1282439.0
2015-11-10 09:30:00,17.52,17.7,17.49,17.62,504178.0,13.8202,13.9622,13.7965,13.8991,504178.0
2015-11-10 10:00:00,17.63,17.68,17.54,17.56,339731.0,13.907,13.9464,13.836,13.8518,339731.0
2015-11-10 10:30:00,17.56,17.57,17.45,17.5,217008.0,13.8518,13.8596,13.765,13.8044,217008.0
2015-11-10 11:00:00,17.51,17.69,17.49,17.59,335350.0,13.8123,13.9543,13.7965,13.8754,335350.0
2015-11-10 11:30:00,17.6,17.76,17.59,17.69,250896.0,13.8833,14.0095,13.8754,13.9543,250896.0
2015-11-10 12:00:00,17.69,17.8,17.65,17.75,240376.0,13.9543,14.0411,13.9227,14.0016,240376.0
2015-11-10 12:30:00,17.75,17.79,17.68,17.68,197675.0,14.0016,14.0332,13.9464,13.9464,197675.0
2015-11-10 13:00:00,17.68,17.7,17.59,17.62,236814.0,13.9464,13.9622,13.8754,13.8991,236814.0
2015-11-10 13:30:00,17.63,17.66,17.58,17.6,175868.0,13.907,13.9306,13.8675,13.8833,175868.0
2015-11-10 14:00:00,17.6,17.62,17.52,17.54,293738.0,13.8833,13.8991,13.8202,13.836,293738.0
2015-11-10 14:30:00,17.54,17.6,17.51,17.56,295566.0,13.836,13.8833,13.8123,13.8518,295566.0
2015-11-10 15:00:00,17.56,17.58,17.52,17.55,253445.0,13.8518,13.8675,13.8202,13.8439,253445.0
2015-11-10 15:30:00,17.55,17.56,17.45,17.48,923354.0,13.8439,13.8518,13.765,13.7886,923354.0
2015-11-11 09:30:00,17.59,17.76,17.52,17.55,441055.0,13.8754,14.0095,13.8202,13.8439,441055.0
2015-11-11 10:00:00,17.56,17.6,17.44,17.55,285910.0,13.8518,13.8833,13.7571,13.8439,285910.0
2015-11-11 10:30:00,17.55,17.62,17.51,17.57,325031.0,13.8439,13.8991,13.8123,13.8596,325031.0
2015-11-11 11:00:00,17.57,17.7,17.55,17.62,283590.0,13.8596,13.9622,13.8439,13.8991,283590.0
2015-11-11 11:30:00,17.63,17.76,17.6,17.72,197694.0,13.907,14.0095,13.8833,13.978,197694.0
2015-11-11 12:00:00,17.72,17.74,17.56,17.56,289554.0,13.978,13.9937,13.8518,13.8518,289554.0
2015-11-11 12:30:00,17.57,17.58,17.5,17.56,187155.0,13.8596,13.8675,13.8044,13.8518,187155.0
2015-11-11 13:00:00,17.55,17.64,17.5,17.62,142660.0,13.8439,13.9149,13.8044,13.8991,142660.0
2015-11-11 13:30:00,17.62,17.73,17.61,17.69,169306.0,13.8991,13.9859,13.8912,13.9543,169306.0
2015-11-11 14:00:00,17.69,17.75,17.66,17.74,224407.0,13.9543,14.0016,13.9306,13.9937,224407.0
2015-11-11 14:30:00,17.75,17.78,17.7,17.74,333629.0,14.0016,14.0253,13.9622,13.9937,333629.0
2015-11-11 15:00:00,17.73,17.83,17.73,17.82,278786.0,13.9859,14.0647,13.9859,14.0568,278786.0
2015-11-11 15:30:00,17.82,17.83,17.75,17.79,577275.0,14.0568,14.0647,14.0016,14.0332,577275.0
2015-11-12 09:30:00,17.34,17.87,17.08,17.84,1239945.0,13.6782,14.0963,13.4731,14.0726,1239945.0
2015-11-12 10:00:00,17.85,17.86,17.45,17.46,1043659.0,14.0805,14.0884,13.765,13.7729,1043659.0
2015-11-12 10:30:00,17.46,17.54,17.27,17.34,449481.0,13.7729,13.836,13.623,13.6782,449481.0
2015-11-12 11:00:00,17.34,17.35,17.13,17.16,619535.0,13.6782,13.6861,13.5126,13.5362,619535.0
2015-11-12 11:30:00,17.17,17.26,17.16,17.23,307719.0,13.5441,13.6151,13.5362,13.5914,307719.0
2015-11-12 12:00:00,17.22,17.34,17.21,17.34,259904.0,13.5836,13.6782,13.5757,13.6782,259904.0
2015-11-12 12:30:00,17.34,17.37,17.32,17.37,164828.0,13.6782,13.7019,13.6624,13.7019,164828.0
2015-11-12 13:00:00,17.37,17.5,17.36,17.45,260734.0,13.7019,13.8044,13.694,13.765,260734.0
2015-11-12 13:30:00,17.46,17.6,17.42,17.52,242827.0,13.7729,13.8833,13.7413,13.8202,242827.0
2015-11-12 14:00:00,17.53,17.56,17.46,17.56,233969.0,13.8281,13.8518,13.7729,13.8518,233969.0
2015-11-12 14:30:00,17.56,17.56,17.39,17.41,419610.0,13.8518,13.8518,13.7177,13.7334,419610.0
2015-11-12 15:00:00,17.41,17.47,17.37,17.41,468096.0,13.7334,13.7808,13.7019,13.7334,468096.0
2015-11-12 15:30:00,17.41,17.45,17.3,17.33,1124317.0,13.7334,13.765,13.6467,13.6703,1124317.0
2015-11-13 09:30:00,17.33,17.51,17.29,17.35,448678.0,13.6703,13.8123,13.6388,13.6861,448678.0
2015-11-13 10:00:00,17.35,17.46,17.27,17.4,409994.0,13.6861,13.7729,13.623,13.7255,409994.0
2015-11-13 10:30:00,17.39,17.46,17.33,17.45,348237.0,13.7177,13.7729,13.6703,13.765,348237.0
2015-11-13 11:00:00,17.44,17.44,17.23,17.31,329578.0,13.7571,13.7571,13.5914,13.6545,329578.0
2015-11-13 11:30:00,17.3,17.4,17.26,17.4,248548.0,13.6467,13.7255,13.6151,13.7255,248548.0
2015-11-13 12:00:00,17.39,17.46,17.35,17.39,254101.0,13.7177,13.7729,13.6861,13.7177,254101.0
2015-11-13 12:30:00,17.39,17.4,17.29,17.31,222980.0,13.7177,13.7255,13.6388,13.6545,222980.0
2015-11-13 13:00:00,17.3,17.37,17.24,17.36,204152.0,13.6467,13.7019,13.5993,13.694,204152.0
2015-11-13 13:30:00,17.36,17.39,17.26,17.31,200095.0,13.694,13.7177,13.6151,13.6545,200095.0
2015-11-13 14:00:00,17.3,17.42,17.3,17.41,189146.0,13.6467,13.7413,13.6467,13.7334,189146.0
2015-11-13 14:30:00,17.41,17.48,17.39,17.44,190474.0,13.7334,13.7886,13.7177,13.7571,190474.0
2015-11-13 15:00:00,17.44,17.51,17.42,17.44,247568.0,13.7571,13.8123,13.7413,13.7571,247568.0
2015-11-13 15:30:00,17.44,17.5,17.4,17.5,877644.0,13.7571,13.8044,13.7255,13.8044,877644.0
2015-11-16 09:30:00,17.59,17.91,17.57,17.67,638561.0,13.8754,14.1278,13.8596,13.9385,638561.0
2015-11-16 10:00:00,17.66,17.77,17.52,17.68,511009.0,13.9306,14.0174,13.8202,13.9464,511009.0
2015-11-16 10:30:00,17.68,17.68,17.5,17.56,294764.0,13.9464,13.9464,13.8044,13.8518,294764.0
2015-11-16 11:00:00,17.56,17.67,17.52,17.57,230623.0,13.8518,13.9385,13.8202,13.8596,230623.0
2015-11-16 11:30:00,17.58,17.63,17.53,17.54,203631.0,13.8675,13.907,13.8281,13.836,203631.0
2015-11-16 12:00:00,17.55,17.62,17.53,17.59,107969.0,13.8439,13.8991,13.8281,13.8754,107969.0
2015-11-16 12:30:00,17.6,17.65,17.56,17.57,218333.0,13.8833,13.9227,13.8518,13.8596,218333.0
2015-11-16 13:00:00,17.57,17.71,17.55,17.68,161567.0,13.8596,13.9701,13.8439,13.9464,161567.0
2015-11-16 13:30:00,17.67,17.71,17.57,17.68,139213.0,13.9385,13.9701,13.8596,13.9464,139213.0
2015-11-16 14:00:00,17.69,17.71,17.57,17.57,176241.0,13.9543,13.9701,13.8596,13.8596,176241.0
2015-11-16 14:30:00,17.58,17.63,17.56,17.6,146254.0,13.8675,13.907,13.8518,13.8833,146254.0
2015-11-16 15:00:00,17.6,17.68,17.57,17.59,1808521.0,13.8833,13.9464,13.8596,13.8754,1808521.0
2015-11-16 15:30:00,17.59,17.63,17.56,17.63,747118.0,13.8754,13.907,13.8518,13.907,747118.0
2015-11-17 09:30:00,17.51,17.67,17.35,17.43,807302.0,13.8123,13.9385,13.6861,13.7492,807302.0
2015-11-17 10:00:00,17.43,17.46,17.29,17.39,349213.0,13.7492,13.7729,13.6388,13.7177,349213.0
2015-11-17 10:30:00,17.38,17.5,17.36,17.39,335888.0,13.7098,13.8044,13.694,13.7177,335888.0
2015-11-17 11:00:00,17.38,17.44,17.31,17.33,237796.0,13.7098,13.7571,13.6545,13.6703,237796.0
2015-11-17 11:30:00,17.33,17.34,17.1,17.14,330605.0,13.6703,13.6782,13.4889,13.5204,330605.0
2015-11-17 12:00:00,17.15,17.2,16.9,16.95,693269.0,13.5283,13.5678,13.3311,13.3706,693269.0
2015-11-17 12:30:00,16.95,17.0,16.9,16.99,294777.0,13.3706,13.41,13.3311,13.4021,294777.0
2015-11-17 13:00:00,16.98,16.99,16.77,16.8,648832.0,13.3942,13.4021,13.2286,13.2522,648832.0
2015-11-17 13:30:00,16.8,16.81,16.7,16.71,767721.0,13.2522,13.2601,13.1734,13.1813,767721.0
2015-11-17 14:00:00,16.71,16.82,16.65,16.81,715548.0,13.1813,13.268,13.1339,13.2601,715548.0
2015-11-17 14:30:00,16.81,16.95,16.77,16.86,604736.0,13.2601,13.3706,13.2286,13.2996,604736.0
2015-11-17 15:00:00,16.87,16.89,16.77,16.79,385001.0,13.3075,13.3232,13.2286,13.2444,385001.0
2015-11-17 15:30:00,16.79,16.91,16.78,16.87,1404092.0,13.2444,13.339,13.2365,13.3075,1404092.0
2015-11-18 09:30:00,17.0,17.03,16.88,16.95,466131.0,13.41,13.4337,13.3154,13.3706,466131.0
2015-11-18 10:00:00,16.95,16.96,16.82,16.82,252428.0,13.3706,13.3785,13.268,13.268,252428.0
2015-11-18 10:30:00,16.83,16.95,16.82,16.94,406916.0,13.2759,13.3706,13.268,13.3627,406916.0
2015-11-18 11:00:00,16.93,16.94,16.81,16.87,283738.0,13.3548,13.3627,13.2601,13.3075,283738.0
2015-11-18 11:30:00,16.87,16.92,16.86,16.9,214162.0,13.3075,13.3469,13.2996,13.3311,214162.0
2015-11-18 12:00:00,16.89,16.9,16.83,16.86,166804.0,13.3232,13.3311,13.2759,13.2996,166804.0
2015-11-18 12:30:00,16.87,16.94,16.84,16.93,171507.0,13.3075,13.3627,13.2838,13.3548,171507.0
2015-11-18 13:00:00,16.94,17.1,16.93,17.07,353805.0,13.3627,13.4889,13.3548,13.4652,353805.0
2015-11-18 13:30:00,17.08,17.31,17.05,17.2,570574.0,13.4731,13.6545,13.4495,13.5678,570574.0
2015-11-18 14:00:00,17.2,17.42,17.03,17.3,882934.0,13.5678,13.7413,13.4337,13.6467,882934.0
2015-11-18 14:30:00,17.3,17.48,17.25,17.45,364779.0,13.6467,13.7886,13.6072,13.765,364779.0
2015-11-18 15:00:00,17.45,17.58,17.41,17.57,499235.0,13.765,13.8675,13.7334,13.8596,499235.0
2015-11-18 15:30:00,17.57,17.72,17.56,17.63,1861389.0,13.8596,13.978,13.8518,13.907,1861389.0
2015-11-19 09:30:00,17.8,17.84,17.64,17.78,830874.0,14.0411,14.0726,13.9149,14.0253,830874.0
2015-11-19 10:00:00,17.78,17.93,17.71,17.9,555352.0,14.0253,14.1436,13.9701,14.12,555352.0
2015-11-19 10:30:00,17.91,18.11,17.91,18.07,549421.0,14.1278,14.2856,14.1278,14.2541,549421.0
2015-11-19 11:00:00,18.07,18.07,17.89,17.99,383241.0,14.2541,14.2541,14.1121,14.1909,383241.0
2015-11-19 11:30:00,18.0,18.05,17.87,18.03,490294.0,14.1988,14.2383,14.0963,14.2225,490294.0
2015-11-19 12:00:00,18.03,18.07,17.89,17.89,377248.0,14.2225,14.2541,14.1121,14.1121,377248.0
2015-11-19 12:30:00,17.89,18.0,17.81,17.98,395783.0,14.1121,14.1988,14.049,14.1831,395783.0
2015-11-19 13:00:00,17.98,18.0,17.91,17.95,327098.0,14.1831,14.1988,14.1278,14.1594,327098.0
2015-11-19 13:30:00,17.95,18.0,17.9,17.98,154975.0,14.1594,14.1988,14.12,14.1831,154975.0
2015-11-19 14:00:00,17.97,17.99,17.86,17.91,186048.0,14.1752,14.1909,14.0884,14.1278,186048.0
2015-11-19 14:30:00,17.91,17.96,17.83,17.95,278130.0,14.1278,14.1673,14.0647,14.1594,278130.0
2015-11-19 15:00:00,17.95,18.07,17.93,18.03,531185.0,14.1594,14.2541,14.1436,14.2225,531185.0
2015-11-19 15:30:00,18.03,18.07,18.0,18.04,1137382.0,14.2225,14.2541,14.1988,14.2304,1137382.0
2015-11-20 09:30:00,18.1,18.18,17.9,17.93,689711.0,14.2777,14.3408,14.12,14.1436,689711.0
2015-11-20 10:00:00,17.93,17.99,17.76,17.83,555594.0,14.1436,14.1909,14.0095,14.0647,555594.0
2015-11-20 10:30:00,17.82,17.89,17.7,17.71,335047.0,14.0568,14.1121,13.9622,13.9701,335047.0
2015-11-20 11:00:00,17.72,17.83,17.71,17.77,232211.0,13.978,14.0647,13.9701,14.0174,232211.0
2015-11-20 11:30:00,17.77,17.8,17.69,17.71,271094.0,14.0174,14.0411,13.9543,13.9701,271094.0
2015-11-20 12:00:00,17.71,17.76,17.69,17.73,243151.0,13.9701,14.0095,13.9543,13.9859,243151.0
2015-11-20 12:30:00,17.73,17.76,17.7,17.71,226146.0,13.9859,14.0095,13.9622,13.9701,226146.0
2015-11-20 13:00:00,17.71,17.74,17.69,17.71,242231.0,13.9701,13.9937,13.9543,13.9701,242231.0
2015-11-20 13:30:00,17.71,17.75,17.7,17.72,228057.0,13.9701,14.0016,13.9622,13.978,228057.0
2015-11-20 14:00:00,17.73,17.76,17.69,17.73,281222.0,13.9859,14.0095,13.9543,13.9859,281222.0
2015-11-20 14:30:00,17.73,17.74,17.61,17.64,220509.0,13.9859,13.9937,13.8912,13.9149,220509.0
2015-11-20 15:00:00,17.64,17.68,17.58,17.61,324499.0,13.9149,13.9464,13.8675,13.8912,324499.0
2015-11-20 15:30:00,17.61,17.75,17.61,17.73,1431863.0,13.8912,14.0016,13.8912,13.9859,1431863.0
2015-11-23 09:30:00,17.54,17.56,17.23,17.29,770553.0,13.836,13.8518,13.5914,13.6388,770553.0
2015-11-23 10:00:00,17.3,17.52,17.26,17.47,598971.0,13.6467,13.8202,13.6151,13.7808,598971.0
2015-11-23 10:30:00,17.47,17.49,17.34,17.39,377792.0,13.7808,13.7965,13.6782,13.7177,377792.0
2015-11-23 11:00:00,17.39,17.51,17.39,17.49,263381.0,13.7177,13.8123,13.7177,13.7965,263381.0
2015-11-23 11:30:00,17.5,17.59,17.49,17.55,326170.0,13.8044,13.8754,13.7965,13.8439,326170.0
2015-11-23 12:00:00,17.55,17.56,17.49,17.51,312185.0,13.8439,13.8518,13.7965,13.8123,312185.0
2015-11-23 12:30:00,17.51,17.54,17.46,17.5,142816.0,13.8123,13.836,13.7729,13.8044,142816.0
2015-11-23 13:00:00,17.49,17.59,17.48,17.57,170945.0,13.7965,13.8754,13.7886,13.8596,170945.0
2015-11-23 13:30:00,17.56,17.61,17.52,17.61,134191.0,13.8518,13.8912,13.8202,13.8912,134191.0
2015-11-23 14:00:00,17.61,17.67,17.59,17.62,547494.0,13.8912,13.9385,13.8754,13.8991,547494.0
2015-11-23 14:30:00,17.62,17.64,17.53,17.56,217790.0,13.8991,13.9149,13.8281,13.8518,217790.0
2015-11-23 15:00:00,17.57,17.59,17.54,17.55,208528.0,13.8596,13.8754,13.836,13.8439,208528.0
2015-11-23 15:30:00,17.55,17.62,17.54,17.56,671978.0,13.8439,13.8991,13.836,13.8518,671978.0
2015-11-24 09:30:00,17.82,17.93,17.63,17.63,655892.0,14.0568,14.1436,13.907,13.907,655892.0
2015-11-24 10:00:00,17.63,17.76,17.58,17.62,434077.0,13.907,14.0095,13.8675,13.8991,434077.0
2015-11-24 10:30:00,17.63,17.77,17.61,17.75,270143.0,13.907,14.0174,13.8912,14.0016,270143.0
2015-11-24 11:00:00,17.76,17.83,17.72,17.81,252991.0,14.0095,14.0647,13.978,14.049,252991.0
2015-11-24 11:30:00,17.81,18.0,17.8,17.97,458126.0,14.049,14.1988,14.0411,14.1752,458126.0
2015-11-24 12:00:00,17.98,18.15,17.98,18.06,382495.0,14.1831,14.3172,14.1831,14.2462,382495.0
2015-11-24 12:30:00,18.06,18.13,18.03,18.06,497589.0,14.2462,14.3014,14.2225,14.2462,497589.0
2015-11-24 13:00:00,18.05,18.09,18.01,18.03,338058.0,14.2383,14.2698,14.2067,14.2225,338058.0
2015-11-24 13:30:00,18.03,18.11,18.0,18.08,332349.0,14.2225,14.2856,14.1988,14.2619,332349.0
2015-11-24 14:00:00,18.09,18.14,18.06,18.08,214775.0,14.2698,14.3093,14.2462,14.2619,214775.0
2015-11-24 14:30:00,18.07,18.09,18.05,18.05,233024.0,14.2541,14.2698,14.2383,14.2383,233024.0
2015-11-24 15:00:00,18.06,18.08,18.02,18.07,315481.0,14.2462,14.2619,14.2146,14.2541,315481.0
2015-11-24 15:30:00,18.07,18.09,17.96,18.01,848314.0,14.2541,14.2698,14.1673,14.2067,848314.0
2015-11-25 09:30:00,17.71,17.89,17.67,17.85,386391.0,13.9701,14.1121,13.9385,14.0805,386391.0
2015-11-25 10:00:00,17.85,18.02,17.73,18.02,315647.0,14.0805,14.2146,13.9859,14.2146,315647.0
2015-11-25 10:30:00,18.01,18.18,18.0,18.13,367342.0,14.2067,14.3408,14.1988,14.3014,367342.0
2015-11-25 11:00:00,18.14,18.25,18.08,18.11,487327.0,14.3093,14.396,14.2619,14.2856,487327.0
2015-11-25 11:30:00,18.11,18.19,18.09,18.13,266180.0,14.2856,14.3487,14.2698,14.3014,266180.0
2015-11-25 12:00:00,18.13,18.16,18.02,18.05,319694.0,14.3014,14.325,14.2146,14.2383,319694.0
2015-11-25 12:30:00,18.05,18.08,17.95,17.95,221448.0,14.2383,14.2619,14.1594,14.1594,221448.0
2015-11-25 13:00:00,17.95,18.05,17.9,17.91,187795.0,14.1594,14.2383,14.12,14.1278,187795.0
2015-11-25 13:30:00,17.91,17.92,17.8,17.88,268295.0,14.1278,14.1357,14.0411,14.1042,268295.0
2015-11-25 14:00:00,17.89,17.93,17.77,17.85,224561.0,14.1121,14.1436,14.0174,14.0805,224561.0
2015-11-25 14:30:00,17.85,17.87,17.8,17.86,174527.0,14.0805,14.0963,14.0411,14.0884,174527.0
2015-11-25 15:00:00,17.87,17.97,17.87,17.96,270072.0,14.0963,14.1752,14.0963,14.1673,270072.0
2015-11-25 15:30:00,17.96,18.0,17.91,17.91,558288.0,14.1673,14.1988,14.1278,14.1278,558288.0
2015-11-27 09:30:00,17.5,17.63,17.31,17.5,712105.0,13.8044,13.907,13.6545,13.8044,712105.0
2015-11-27 10:00:00,17.5,17.5,17.28,17.29,453303.0,13.8044,13.8044,13.6309,13.6388,453303.0
2015-11-27 10:30:00,17.29,17.46,17.24,17.29,473118.0,13.6388,13.7729,13.5993,13.6388,473118.0
2015-11-27 11:00:00,17.29,17.35,17.27,17.35,320127.0,13.6388,13.6861,13.623,13.6861,320127.0
2015-11-27 11:30:00,17.34,17.46,17.34,17.45,284055.0,13.6782,13.7729,13.6782,13.765,284055.0
2015-11-27 12:00:00,17.45,17.46,17.38,17.4,309447.0,13.765,13.7729,13.7098,13.7255,309447.0
2015-11-27 12:30:00,17.39,17.49,17.38,17.39,1047393.0,13.7177,13.7965,13.7098,13.7177,1047393.0
2015-11-30 09:30:00,17.59,17.77,17.48,17.73,814724.0,13.8754,14.0174,13.7886,13.9859,814724.0
2015-11-30 10:00:00,17.73,18.05,17.72,18.01,547411.0,13.9859,14.2383,13.978,14.2067,547411.0
2015-11-30 10:30:00,18.01,18.13,17.93,17.95,487097.0,14.2067,14.3014,14.1436,14.1594,487097.0
2015-11-30 11:00:00,17.96,18.1,17.92,18.05,613711.0,14.1673,14.2777,14.1357,14.2383,613711.0
2015-11-30 11:30:00,18.05,18.14,18.04,18.08,364177.0,14.2383,14.3093,14.2304,14.2619,364177.0
2015-11-30 12:00:00,18.07,18.16,18.05,18.16,238995.0,14.2541,14.325,14.2383,14.325,238995.0
2015-11-30 12:30:00,18.16,18.16,18.02,18.03,228178.0,14.325,14.325,14.2146,14.2225,228178.0
2015-11-30 13:00:00,18.03,18.17,18.03,18.17,305278.0,14.2225,14.3329,14.2225,14.3329,305278.0
2015-11-30 13:30:00,18.17,18.2,18.13,18.16,188787.0,14.3329,14.3566,14.3014,14.325,188787.0
2015-11-30 14:00:00,18.16,18.19,18.1,18.11,286081.0,14.325,14.3487,14.2777,14.2856,286081.0
2015-11-30 14:30:00,18.11,18.25,18.1,18.18,535986.0,14.2856,14.396,14.2777,14.3408,535986.0
2015-11-30 15:00:00,18.19,18.44,18.18,18.44,914660.0,14.3487,14.5459,14.3408,14.5459,914660.0
2015-11-30 15:30:00,18.44,18.52,18.37,18.42,2506621.0,14.5459,14.609,14.4907,14.5301,2506621.0
2015-12-01 09:30:00,18.28,18.28,17.85,17.85,1025200.0,14.4197,14.4197,14.0805,14.0805,1025200.0
2015-12-01 10:00:00,17.86,18.16,17.85,18.1,830880.0,14.0884,14.325,14.0805,14.2777,830880.0
2015-12-01 10:30:00,18.1,18.13,17.9,17.91,657650.0,14.2777,14.3014,14.12,14.1278,657650.0
2015-12-01 11:00:00,17.92,17.96,17.85,17.92,410308.0,14.1357,14.1673,14.0805,14.1357,410308.0
2015-12-01 11:30:00,17.93,18.05,17.93,18.02,338573.0,14.1436,14.2383,14.1436,14.2146,338573.0
2015-12-01 12:00:00,18.02,18.03,17.92,17.98,300403.0,14.2146,14.2225,14.1357,14.1831,300403.0
2015-12-01 12:30:00,17.98,18.01,17.93,17.93,239614.0,14.1831,14.2067,14.1436,14.1436,239614.0
2015-12-01 13:00:00,17.93,18.02,17.91,18.02,276404.0,14.1436,14.2146,14.1278,14.2146,276404.0
2015-12-01 13:30:00,18.01,18.29,18.01,18.19,657001.0,14.2067,14.4276,14.2067,14.3487,657001.0
2015-12-01 14:00:00,18.19,18.45,18.19,18.32,584403.0,14.3487,14.5538,14.3487,14.4513,584403.0
2015-12-01 14:30:00,18.33,18.39,18.26,18.33,302419.0,14.4591,14.5065,14.4039,14.4591,302419.0
2015-12-01 15:00:00,18.33,18.39,18.25,18.3,519889.0,14.4591,14.5065,14.396,14.4355,519889.0
2015-12-01 15:30:00,18.3,18.4,18.26,18.39,1173024.0,14.4355,14.5144,14.4039,14.5065,1173024.0
2015-12-02 09:30:00,18.06,18.18,17.93,18.11,987358.0,14.2462,14.3408,14.1436,14.2856,987358.0
2015-12-02 10:00:00,18.12,18.39,18.05,18.25,584879.0,14.2935,14.5065,14.2383,14.396,584879.0
2015-12-02 10:30:00,18.23,18.31,18.14,18.15,446907.0,14.3803,14.4434,14.3093,14.3172,446907.0
2015-12-02 11:00:00,18.15,18.16,18.07,18.08,231257.0,14.3172,14.325,14.2541,14.2619,231257.0
2015-12-02 11:30:00,18.08,18.1,18.01,18.09,369244.0,14.2619,14.2777,14.2067,14.2698,369244.0
2015-12-02 12:00:00,18.08,18.08,17.78,17.81,408174.0,14.2619,14.2619,14.0253,14.049,408174.0
2015-12-02 12:30:00,17.81,17.99,17.77,17.96,371985.0,14.049,14.1909,14.0174,14.1673,371985.0
2015-12-02 13:00:00,17.96,18.08,17.94,18.04,289471.0,14.1673,14.2619,14.1515,14.2304,289471.0
2015-12-02 13:30:00,18.04,18.05,17.92,18.02,216351.0,14.2304,14.2383,14.1357,14.2146,216351.0
2015-12-02 14:00:00,18.02,18.13,17.95,17.97,462085.0,14.2146,14.3014,14.1594,14.1752,462085.0
2015-12-02 14:30:00,17.96,17.97,17.8,17.81,372950.0,14.1673,14.1752,14.0411,14.049,372950.0
2015-12-02 15:00:00,17.81,17.96,17.78,17.93,415621.0,14.049,14.1673,14.0253,14.1436,415621.0
2015-12-02 15:30:00,17.93,17.95,17.84,17.86,877802.0,14.1436,14.1594,14.0726,14.0884,877802.0
2015-12-03 09:30:00,18.09,18.45,18.03,18.36,842767.0,14.2698,14.5538,14.2225,14.4828,842767.0
2015-12-03 10:00:00,18.37,18.48,18.2,18.44,974827.0,14.4907,14.5775,14.3566,14.5459,974827.0
2015-12-03 10:30:00,18.43,18.6,18.41,18.6,657006.0,14.538,14.6721,14.5223,14.6721,657006.0
2015-12-03 11:00:00,18.59,18.74,18.53,18.72,647647.0,14.6642,14.7826,14.6169,14.7668,647647.0
2015-12-03 11:30:00,18.71,18.85,18.69,18.84,406503.0,14.7589,14.8693,14.7431,14.8614,406503.0
2015-12-03 12:00:00,18.83,18.83,18.7,18.8,327209.0,14.8536,14.8536,14.751,14.8299,327209.0
2015-12-03 12:30:00,18.79,18.94,18.77,18.82,369140.0,14.822,14.9403,14.8062,14.8457,369140.0
2015-12-03 13:00:00,18.82,18.92,18.77,18.9,332381.0,14.8457,14.9246,14.8062,14.9088,332381.0
2015-12-03 13:30:00,18.9,18.93,18.74,18.75,345260.0,14.9088,14.9324,14.7826,14.7905,345260.0
2015-12-03 14:00:00,18.75,18.86,18.55,18.59,594175.0,14.7905,14.8772,14.6327,14.6642,594175.0
2015-12-03 14:30:00,18.59,18.77,18.54,18.76,418628.0,14.6642,14.8062,14.6248,14.7983,418628.0
2015-12-03 15:00:00,18.76,18.77,18.67,18.69,360317.0,14.7983,14.8062,14.7273,14.7431,360317.0
2015-12-03 15:30:00,18.69,18.74,18.6,18.71,1628085.0,14.7431,14.7826,14.6721,14.7589,1628085.0
2015-12-04 09:30:00,18.94,19.52,18.87,19.44,2184011.0,14.9403,15.3979,14.8851,15.3347,2184011.0
2015-12-04 10:00:00,19.43,19.84,19.43,19.8,1644140.0,15.3269,15.6503,15.3269,15.6187,1644140.0
2015-12-04 10:30:00,19.8,19.95,19.65,19.88,1159161.0,15.6187,15.737,15.5004,15.6818,1159161.0
2015-12-04 11:00:00,19.88,20.06,19.85,20.05,845177.0,15.6818,15.8238,15.6582,15.8159,845177.0
2015-12-04 11:30:00,20.04,20.22,20.0,20.03,718665.0,15.808,15.95,15.7765,15.8002,718665.0
2015-12-04 12:00:00,20.03,20.08,19.9,19.91,522320.0,15.8002,15.8396,15.6976,15.7055,522320.0
2015-12-04 12:30:00,19.91,19.94,19.78,19.93,521624.0,15.7055,15.7292,15.6029,15.7213,521624.0
2015-12-04 13:00:00,19.93,20.19,19.92,20.17,601491.0,15.7213,15.9264,15.7134,15.9106,601491.0
2015-12-04 13:30:00,20.17,20.18,19.93,19.97,577933.0,15.9106,15.9185,15.7213,15.7528,577933.0
2015-12-04 14:00:00,19.98,20.1,19.98,20.09,421939.0,15.7607,15.8554,15.7607,15.8475,421939.0
2015-12-04 14:30:00,20.09,20.18,20.08,20.17,440100.0,15.8475,15.9185,15.8396,15.9106,440100.0
2015-12-04 15:00:00,20.18,20.29,20.14,20.18,1218420.0,15.9185,16.0052,15.8869,15.9185,1218420.0
2015-12-04 15:30:00,20.18,20.49,20.17,20.47,2294669.0,15.9185,16.163,15.9106,16.1472,2294669.0
2015-12-07 09:30:00,20.03,20.17,19.83,19.88,1138051.0,15.8002,15.9106,15.6424,15.6818,1138051.0
2015-12-07 10:00:00,19.89,19.89,19.67,19.81,635787.0,15.6897,15.6897,15.5162,15.6266,635787.0
2015-12-07 10:30:00,19.82,19.92,19.81,19.85,547836.0,15.6345,15.7134,15.6266,15.6582,547836.0
2015-12-07 11:00:00,19.85,19.88,19.82,19.83,512829.0,15.6582,15.6818,15.6345,15.6424,512829.0
2015-12-07 11:30:00,19.83,19.92,19.83,19.85,426514.0,15.6424,15.7134,15.6424,15.6582,426514.0
2015-12-07 12:00:00,19.85,19.85,19.7,19.8,638276.0,15.6582,15.6582,15.5398,15.6187,638276.0
2015-12-07 12:30:00,19.8,19.8,19.68,19.69,303154.0,15.6187,15.6187,15.5241,15.532,303154.0
2015-12-07 13:00:00,19.69,19.7,19.65,19.68,323518.0,15.532,15.5398,15.5004,15.5241,323518.0
2015-12-07 13:30:00,19.68,19.72,19.55,19.61,636054.0,15.5241,15.5556,15.4215,15.4688,636054.0
2015-12-07 14:00:00,19.6,19.65,19.55,19.6,432751.0,15.461,15.5004,15.4215,15.461,432751.0
2015-12-07 14:30:00,19.6,19.67,19.58,19.67,574503.0,15.461,15.5162,15.4452,15.5162,574503.0
2015-12-07 15:00:00,19.67,19.74,19.58,19.67,946378.0,15.5162,15.5714,15.4452,15.5162,946378.0
2015-12-07 15:30:00,19.66,19.79,19.65,19.76,1867523.0,15.5083,15.6108,15.5004,15.5872,1867523.0
2015-12-08 09:30:00,19.61,19.7,19.22,19.36,1086882.0,15.4688,15.5398,15.1612,15.2716,1086882.0
2015-12-08 10:00:00,19.37,19.37,19.15,19.22,656510.0,15.2795,15.2795,15.106,15.1612,656510.0
2015-12-08 10:30:00,19.22,19.43,19.17,19.36,561077.0,15.1612,15.3269,15.1218,15.2716,561077.0
2015-12-08 11:00:00,19.37,19.5,19.33,19.34,540682.0,15.2795,15.3821,15.248,15.2559,540682.0
2015-12-08 11:30:00,19.34,19.37,19.25,19.28,313152.0,15.2559,15.2795,15.1849,15.2085,313152.0
2015-12-08 12:00:00,19.29,19.36,19.25,19.3,216198.0,15.2164,15.2716,15.1849,15.2243,216198.0
2015-12-08 12:30:00,19.3,19.38,19.23,19.35,199224.0,15.2243,15.2874,15.1691,15.2638,199224.0
2015-12-08 13:00:00,19.35,19.39,19.23,19.39,281953.0,15.2638,15.2953,15.1691,15.2953,281953.0
2015-12-08 13:30:00,19.39,19.5,19.33,19.37,447121.0,15.2953,15.3821,15.248,15.2795,447121.0
2015-12-08 14:00:00,19.37,19.43,19.32,19.36,237811.0,15.2795,15.3269,15.2401,15.2716,237811.0
2015-12-08 14:30:00,19.36,19.42,19.29,19.29,265471.0,15.2716,15.319,15.2164,15.2164,265471.0
2015-12-08 15:00:00,19.3,19.4,19.28,19.35,395919.0,15.2243,15.3032,15.2085,15.2638,395919.0
2015-12-08 15:30:00,19.36,19.44,19.34,19.38,904030.0,15.2716,15.3347,15.2559,15.2874,904030.0
2015-12-09 09:30:00,19.76,19.93,19.62,19.9,1059744.0,15.607,15.7413,15.4965,15.7176,1059744.0
2015-12-09 10:00:00,19.9,20.04,19.75,19.75,852790.0,15.7176,15.8282,15.5992,15.5992,852790.0
2015-12-09 10:30:00,19.76,19.9,19.5,19.53,548514.0,15.607,15.7176,15.4017,15.4254,548514.0
2015-12-09 11:00:00,19.52,19.57,19.38,19.51,451241.0,15.4175,15.457,15.3069,15.4096,451241.0
2015-12-09 11:30:00,19.5,19.58,19.43,19.45,438774.0,15.4017,15.4649,15.3464,15.3622,438774.0
2015-12-09 12:00:00,19.44,19.6,19.42,19.44,362820.0,15.3543,15.4807,15.3385,15.3543,362820.0
2015-12-09 12:30:00,19.43,19.44,19.29,19.34,271810.0,15.3464,15.3543,15.2358,15.2753,271810.0
2015-12-09 13:00:00,19.35,19.53,19.29,19.48,403176.0,15.2832,15.4254,15.2358,15.3859,403176.0
2015-12-09 13:30:00,19.47,19.53,19.38,19.41,231981.0,15.378,15.4254,15.3069,15.3306,231981.0
2015-12-09 14:00:00,19.41,19.49,19.36,19.48,176265.0,15.3306,15.3938,15.2911,15.3859,176265.0
2015-12-09 14:30:00,19.47,19.55,19.47,19.52,222311.0,15.378,15.4412,15.378,15.4175,222311.0
2015-12-09 15:00:00,19.53,19.67,19.52,19.54,644987.0,15.4254,15.536,15.4175,15.4333,644987.0
2015-12-09 15:30:00,19.55,19.61,19.54,19.61,1092315.0,15.4412,15.4886,15.4333,15.4886,1092315.0
2015-12-10 09:30:00,19.5,19.66,19.44,19.59,559026.0,15.4017,15.5281,15.3543,15.4728,559026.0
2015-12-10 10:00:00,19.58,19.66,19.53,19.54,373161.0,15.4649,15.5281,15.4254,15.4333,373161.0
2015-12-10 10:30:00,19.54,19.73,19.54,19.73,370505.0,15.4333,15.5834,15.4333,15.5834,370505.0
2015-12-10 11:00:00,19.74,19.76,19.66,19.68,353925.0,15.5913,15.607,15.5281,15.5439,353925.0
2015-12-10 11:30:00,19.67,19.77,19.64,19.7,210383.0,15.536,15.6149,15.5123,15.5597,210383.0
2015-12-10 12:00:00,19.71,19.73,19.65,19.68,128036.0,15.5676,15.5834,15.5202,15.5439,128036.0
2015-12-10 12:30:00,19.68,19.69,19.58,19.66,193155.0,15.5439,15.5518,15.4649,15.5281,193155.0
2015-12-10 13:00:00,19.66,19.67,19.6,19.61,143147.0,15.5281,15.536,15.4807,15.4886,143147.0
2015-12-10 13:30:00,19.61,19.74,19.6,19.68,203611.0,15.4886,15.5913,15.4807,15.5439,203611.0
2015-12-10 14:00:00,19.69,19.79,19.68,19.78,243180.0,15.5518,15.6307,15.5439,15.6228,243180.0
2015-12-10 14:30:00,19.78,19.78,19.66,19.67,382826.0,15.6228,15.6228,15.5281,15.536,382826.0
2015-12-10 15:00:00,19.66,19.67,19.55,19.57,247677.0,15.5281,15.536,15.4412,15.457,247677.0
2015-12-10 15:30:00,19.57,19.59,19.42,19.42,733365.0,15.457,15.4728,15.3385,15.3385,733365.0
2015-12-11 09:30:00,19.13,19.53,18.93,19.35,816896.0,15.1095,15.4254,14.9515,15.2832,816896.0
2015-12-11 10:00:00,19.35,19.6,19.3,19.58,395315.0,15.2832,15.4807,15.2437,15.4649,395315.0
2015-12-11 10:30:00,19.58,19.8,19.56,19.59,598511.0,15.4649,15.6386,15.4491,15.4728,598511.0
2015-12-11 11:00:00,19.59,19.64,19.52,19.55,475530.0,15.4728,15.5123,15.4175,15.4412,475530.0
2015-12-11 11:30:00,19.56,19.65,19.43,19.53,448886.0,15.4491,15.5202,15.3464,15.4254,448886.0
2015-12-11 12:00:00,19.53,19.54,19.24,19.25,596172.0,15.4254,15.4333,15.1963,15.2042,596172.0
2015-12-11 12:30:00,19.24,19.27,19.07,19.1,514359.0,15.1963,15.22,15.0621,15.0858,514359.0
2015-12-11 13:00:00,19.11,19.24,19.03,19.21,588100.0,15.0937,15.1963,15.0305,15.1726,588100.0
2015-12-11 13:30:00,19.2,19.28,19.13,19.19,341636.0,15.1647,15.2279,15.1095,15.1568,341636.0
2015-12-11 14:00:00,19.19,19.25,19.19,19.24,300162.0,15.1568,15.2042,15.1568,15.1963,300162.0
2015-12-11 14:30:00,19.24,19.28,19.18,19.2,293729.0,15.1963,15.2279,15.1489,15.1647,293729.0
2015-12-11 15:00:00,19.21,19.23,19.05,19.12,414307.0,15.1726,15.1884,15.0463,15.1016,414307.0
2015-12-11 15:30:00,19.12,19.15,19.05,19.13,998214.0,15.1016,15.1253,15.0463,15.1095,998214.0
2015-12-14 09:30:00,19.06,19.13,18.57,18.59,695282.0,15.0542,15.1095,14.6672,14.6829,695282.0
2015-12-14 10:00:00,18.6,18.61,18.43,18.49,755769.0,14.6908,14.6987,14.5566,14.604,755769.0
2015-12-14 10:30:00,18.5,18.64,18.44,18.6,479546.0,14.6119,14.7224,14.5645,14.6908,479546.0
2015-12-14 11:00:00,18.59,18.68,18.53,18.61,320192.0,14.6829,14.754,14.6356,14.6987,320192.0
2015-12-14 11:30:00,18.6,18.61,18.3,18.32,528514.0,14.6908,14.6987,14.4539,14.4697,528514.0
2015-12-14 12:00:00,18.33,18.37,18.23,18.34,492936.0,14.4776,14.5092,14.3986,14.4855,492936.0
2015-12-14 12:30:00,18.35,18.38,18.27,18.38,460087.0,14.4934,14.5171,14.4302,14.5171,460087.0
2015-12-14 13:00:00,18.37,18.42,18.22,18.31,359127.0,14.5092,14.5487,14.3907,14.4618,359127.0
2015-12-14 13:30:00,18.31,18.39,18.23,18.31,299201.0,14.4618,14.525,14.3986,14.4618,299201.0
2015-12-14 14:00:00,18.32,18.71,18.31,18.64,877960.0,14.4697,14.7777,14.4618,14.7224,877960.0
2015-12-14 14:30:00,18.64,18.68,18.48,18.48,256212.0,14.7224,14.754,14.5961,14.5961,256212.0
2015-12-14 15:00:00,18.48,18.49,18.31,18.31,438944.0,14.5961,14.604,14.4618,14.4618,438944.0
2015-12-14 15:30:00,18.32,18.41,18.3,18.36,1015602.0,14.4697,14.5408,14.4539,14.5013,1015602.0
2015-12-15 09:30:00,18.45,18.58,18.27,18.28,561607.0,14.5724,14.675,14.4302,14.4381,561607.0
2015-12-15 10:00:00,18.28,18.29,18.1,18.22,622121.0,14.4381,14.446,14.2959,14.3907,622121.0
2015-12-15 10:30:00,18.22,18.29,18.1,18.1,387654.0,14.3907,14.446,14.2959,14.2959,387654.0
2015-12-15 11:00:00,18.1,18.25,18.07,18.12,469953.0,14.2959,14.4144,14.2722,14.3117,469953.0
2015-12-15 11:30:00,18.12,18.3,18.11,18.23,277287.0,14.3117,14.4539,14.3038,14.3986,277287.0
2015-12-15 12:00:00,18.23,18.38,18.19,18.36,236997.0,14.3986,14.5171,14.367,14.5013,236997.0
2015-12-15 12:30:00,18.36,18.51,18.25,18.27,526194.0,14.5013,14.6198,14.4144,14.4302,526194.0
2015-12-15 13:00:00,18.27,18.34,18.22,18.3,280406.0,14.4302,14.4855,14.3907,14.4539,280406.0
2015-12-15 13:30:00,18.29,18.4,18.25,18.35,220104.0,14.446,14.5329,14.4144,14.4934,220104.0
2015-12-15 14:00:00,18.34,18.38,18.29,18.37,252461.0,14.4855,14.5171,14.446,14.5092,252461.0
2015-12-15 14:30:00,18.37,18.44,18.35,18.44,280059.0,14.5092,14.5645,14.4934,14.5645,280059.0
2015-12-15 15:00:00,18.44,18.49,18.38,18.41,391937.0,14.5645,14.604,14.5171,14.5408,391937.0
2015-12-15 15:30:00,18.41,18.46,18.37,18.39,836497.0,14.5408,14.5803,14.5092,14.525,836497.0
2015-12-16 09:30:00,18.79,19.16,18.75,19.04,814322.0,14.8409,15.1332,14.8093,15.0384,814322.0
2015-12-16 10:00:00,19.03,19.04,18.75,18.84,377166.0,15.0305,15.0384,14.8093,14.8804,377166.0
2015-12-16 10:30:00,18.84,18.88,18.68,18.85,630927.0,14.8804,14.912,14.754,14.8883,630927.0
2015-12-16 11:00:00,18.85,18.94,18.84,18.9,347191.0,14.8883,14.9594,14.8804,14.9278,347191.0
2015-12-16 11:30:00,18.91,18.97,18.84,18.93,278812.0,14.9357,14.9831,14.8804,14.9515,278812.0
2015-12-16 12:00:00,18.93,19.13,18.92,19.13,308019.0,14.9515,15.1095,14.9436,15.1095,308019.0
2015-12-16 12:30:00,19.12,19.26,19.12,19.19,332984.0,15.1016,15.2121,15.1016,15.1568,332984.0
2015-12-16 13:00:00,19.19,19.25,19.12,19.18,319943.0,15.1568,15.2042,15.1016,15.1489,319943.0
2015-12-16 13:30:00,19.19,19.21,19.02,19.13,578783.0,15.1568,15.1726,15.0226,15.1095,578783.0
2015-12-16 14:00:00,19.12,19.24,18.65,18.91,869941.0,15.1016,15.1963,14.7303,14.9357,869941.0
2015-12-16 14:30:00,18.93,19.17,18.89,19.15,751874.0,14.9515,15.141,14.9199,15.1253,751874.0
2015-12-16 15:00:00,19.15,19.16,18.76,18.83,528548.0,15.1253,15.1332,14.8172,14.8725,528548.0
2015-12-16 15:30:00,18.83,19.11,18.81,19.08,968274.0,14.8725,15.0937,14.8567,15.07,968274.0
2015-12-17 09:30:00,18.44,18.44,17.6,17.65,1737773.0,14.5645,14.5645,13.901,13.9405,1737773.0
2015-12-17 10:00:00,17.66,17.73,17.51,17.65,1315705.0,13.9484,14.0037,13.8299,13.9405,1315705.0
2015-12-17 10:30:00,17.64,17.65,17.5,17.6,672283.0,13.9326,13.9405,13.822,13.901,672283.0
2015-12-17 11:00:00,17.59,17.62,17.5,17.59,519604.0,13.8931,13.9168,13.822,13.8931,519604.0
2015-12-17 11:30:00,17.59,17.63,17.52,17.59,726828.0,13.8931,13.9247,13.8378,13.8931,726828.0
2015-12-17 12:00:00,17.59,17.63,17.54,17.58,543398.0,13.8931,13.9247,13.8536,13.8852,543398.0
2015-12-17 12:30:00,17.58,17.69,17.54,17.66,343571.0,13.8852,13.9721,13.8536,13.9484,343571.0
2015-12-17 13:00:00,17.65,17.68,17.56,17.57,407459.0,13.9405,13.9642,13.8694,13.8773,407459.0
2015-12-17 13:30:00,17.57,17.76,17.56,17.76,333372.0,13.8773,14.0274,13.8694,14.0274,333372.0
2015-12-17 14:00:00,17.76,17.84,17.75,17.8,474944.0,14.0274,14.0906,14.0195,14.059,474944.0
2015-12-17 14:30:00,17.8,17.81,17.66,17.7,304156.0,14.059,14.0669,13.9484,13.98,304156.0
2015-12-17 15:00:00,17.69,17.7,17.63,17.67,447248.0,13.9721,13.98,13.9247,13.9563,447248.0
2015-12-17 15:30:00,17.66,17.72,17.59,17.6,1151204.0,13.9484,13.9958,13.8931,13.901,1151204.0
2015-12-18 09:30:00,17.8,18.01,17.58,17.98,1458306.0,14.059,14.2248,13.8852,14.2012,1458306.0
2015-12-18 10:00:00,17.98,18.14,17.92,17.99,828132.0,14.2012,14.3275,14.1538,14.2091,828132.0
2015-12-18 10:30:00,18.0,18.03,17.81,17.83,514829.0,14.2169,14.2406,14.0669,14.0827,514829.0
2015-12-18 11:00:00,17.84,18.05,17.83,18.04,502270.0,14.0906,14.2564,14.0827,14.2485,502270.0
2015-12-18 11:30:00,18.04,18.04,17.97,18.03,265671.0,14.2485,14.2485,14.1933,14.2406,265671.0
2015-12-18 12:00:00,18.03,18.12,18.02,18.04,332109.0,14.2406,14.3117,14.2327,14.2485,332109.0
2015-12-18 12:30:00,18.04,18.15,18.0,18.01,260442.0,14.2485,14.3354,14.2169,14.2248,260442.0
2015-12-18 13:00:00,18.0,18.11,17.97,18.03,245468.0,14.2169,14.3038,14.1933,14.2406,245468.0
2015-12-18 13:30:00,18.03,18.04,17.93,17.94,252649.0,14.2406,14.2485,14.1617,14.1696,252649.0
2015-12-18 14:00:00,17.95,18.04,17.87,18.03,298845.0,14.1775,14.2485,14.1143,14.2406,298845.0
2015-12-18 14:30:00,18.04,18.07,17.95,17.96,297572.0,14.2485,14.2722,14.1775,14.1854,297572.0
2015-12-18 15:00:00,17.96,18.01,17.9,17.94,428144.0,14.1854,14.2248,14.138,14.1696,428144.0
2015-12-18 15:30:00,17.94,17.96,17.7,17.71,1666310.0,14.1696,14.1854,13.98,13.9879,1666310.0
2015-12-21 09:30:00,18.09,18.25,17.77,17.83,785524.0,14.288,14.4144,14.0353,14.0827,785524.0
2015-12-21 10:00:00,17.83,18.0,17.8,17.96,381982.0,14.0827,14.2169,14.059,14.1854,381982.0
2015-12-21 10:30:00,17.96,17.98,17.87,17.92,271837.0,14.1854,14.2012,14.1143,14.1538,271837.0
2015-12-21 11:00:00,17.92,17.96,17.82,17.85,210073.0,14.1538,14.1854,14.0748,14.0985,210073.0
2015-12-21 11:30:00,17.85,17.87,17.79,17.85,242790.0,14.0985,14.1143,14.0511,14.0985,242790.0
2015-12-21 12:00:00,17.86,17.88,17.8,17.85,175960.0,14.1064,14.1222,14.059,14.0985,175960.0
2015-12-21 12:30:00,17.84,17.86,17.79,17.85,155775.0,14.0906,14.1064,14.0511,14.0985,155775.0
2015-12-21 13:00:00,17.85,17.85,17.75,17.8,227940.0,14.0985,14.0985,14.0195,14.059,227940.0
2015-12-21 13:30:00,17.8,17.8,17.69,17.7,218634.0,14.059,14.059,13.9721,13.98,218634.0
2015-12-21 14:00:00,17.71,17.73,17.56,17.57,393151.0,13.9879,14.0037,13.8694,13.8773,393151.0
2015-12-21 14:30:00,17.57,17.65,17.55,17.61,256432.0,13.8773,13.9405,13.8615,13.9089,256432.0
2015-12-21 15:00:00,17.62,17.62,17.5,17.54,316850.0,13.9168,13.9168,13.822,13.8536,316850.0
2015-12-21 15:30:00,17.53,17.67,17.52,17.64,1046922.0,13.8457,13.9563,13.8378,13.9326,1046922.0
2015-12-22 09:30:00,17.53,17.89,17.48,17.78,627168.0,13.8457,14.1301,13.8062,14.0432,627168.0
2015-12-22 10:00:00,17.78,17.85,17.7,17.7,264718.0,14.0432,14.0985,13.98,13.98,264718.0
2015-12-22 10:30:00,17.7,17.75,17.66,17.73,202979.0,13.98,14.0195,13.9484,14.0037,202979.0
2015-12-22 11:00:00,17.73,17.78,17.68,17.73,195015.0,14.0037,14.0432,13.9642,14.0037,195015.0
2015-12-22 11:30:00,17.74,17.77,17.68,17.72,159176.0,14.0116,14.0353,13.9642,13.9958,159176.0
2015-12-22 12:00:00,17.73,17.77,17.67,17.73,317890.0,14.0037,14.0353,13.9563,14.0037,317890.0
2015-12-22 12:30:00,17.73,17.76,17.71,17.75,265042.0,14.0037,14.0274,13.9879,14.0195,265042.0
2015-12-22 13:00:00,17.75,17.85,17.71,17.85,244813.0,14.0195,14.0985,13.9879,14.0985,244813.0
2015-12-22 13:30:00,17.85,17.85,17.76,17.77,151378.0,14.0985,14.0985,14.0274,14.0353,151378.0
2015-12-22 14:00:00,17.77,17.83,17.76,17.83,111547.0,14.0353,14.0827,14.0274,14.0827,111547.0
2015-12-22 14:30:00,17.82,17.83,17.75,17.81,203884.0,14.0748,14.0827,14.0195,14.0669,203884.0
2015-12-22 15:00:00,17.82,17.83,17.78,17.81,266761.0,14.0748,14.0827,14.0432,14.0669,266761.0
2015-12-22 15:30:00,17.82,17.87,17.75,17.8,708656.0,14.0748,14.1143,14.0195,14.059,708656.0
2015-12-23 09:30:00,17.86,18.0,17.76,17.77,590964.0,14.1064,14.2169,14.0274,14.0353,590964.0
2015-12-23 10:00:00,17.78,17.95,17.78,17.91,208941.0,14.0432,14.1775,14.0432,14.1459,208941.0
2015-12-23 10:30:00,17.92,18.0,17.92,17.95,269752.0,14.1538,14.2169,14.1538,14.1775,269752.0
2015-12-23 11:00:00,17.95,18.02,17.95,17.98,271333.0,14.1775,14.2327,14.1775,14.2012,271333.0
2015-12-23 11:30:00,17.98,18.0,17.88,17.93,209169.0,14.2012,14.2169,14.1222,14.1617,209169.0
2015-12-23 12:00:00,17.94,17.95,17.82,17.83,238403.0,14.1696,14.1775,14.0748,14.0827,238403.0
2015-12-23 12:30:00,17.83,17.92,17.81,17.91,230860.0,14.0827,14.1538,14.0669,14.1459,230860.0
2015-12-23 13:00:00,17.92,18.1,17.92,18.1,478647.0,14.1538,14.2959,14.1538,14.2959,478647.0
2015-12-23 13:30:00,18.09,18.21,18.08,18.2,290954.0,14.288,14.3828,14.2801,14.3749,290954.0
2015-12-23 14:00:00,18.19,18.23,18.13,18.19,355479.0,14.367,14.3986,14.3196,14.367,355479.0
2015-12-23 14:30:00,18.19,18.23,18.12,18.15,368437.0,14.367,14.3986,14.3117,14.3354,368437.0
2015-12-23 15:00:00,18.15,18.25,18.14,18.18,482656.0,14.3354,14.4144,14.3275,14.3591,482656.0
2015-12-23 15:30:00,18.19,18.19,18.11,18.15,1119645.0,14.367,14.367,14.3038,14.3354,1119645.0
2015-12-24 09:30:00,18.29,18.46,18.23,18.33,345073.0,14.446,14.5803,14.3986,14.4776,345073.0
2015-12-24 10:00:00,18.33,18.44,18.28,18.43,196425.0,14.4776,14.5645,14.4381,14.5566,196425.0
2015-12-24 10:30:00,18.44,18.44,18.33,18.42,188794.0,14.5645,14.5645,14.4776,14.5487,188794.0
2015-12-24 11:00:00,18.43,18.54,18.41,18.53,225772.0,14.5566,14.6435,14.5408,14.6356,225772.0
2015-12-24 11:30:00,18.54,18.59,18.5,18.55,227705.0,14.6435,14.6829,14.6119,14.6514,227705.0
2015-12-24 12:00:00,18.56,18.61,18.52,18.55,169345.0,14.6593,14.6987,14.6277,14.6514,169345.0
2015-12-24 12:30:00,18.55,18.57,18.49,18.54,398707.0,14.6514,14.6672,14.604,14.6435,398707.0
2015-12-28 09:30:00,18.29,18.4,17.94,17.98,599024.0,14.446,14.5329,14.1696,14.2012,599024.0
2015-12-28 10:00:00,17.97,18.1,17.96,18.05,292420.0,14.1933,14.2959,14.1854,14.2564,292420.0
2015-12-28 10:30:00,18.05,18.07,17.96,18.0,215592.0,14.2564,14.2722,14.1854,14.2169,215592.0
2015-12-28 11:00:00,18.0,18.0,17.86,17.86,203183.0,14.2169,14.2169,14.1064,14.1064,203183.0
2015-12-28 11:30:00,17.85,17.93,17.83,17.84,213235.0,14.0985,14.1617,14.0827,14.0906,213235.0
2015-12-28 12:00:00,17.83,17.92,17.8,17.81,213822.0,14.0827,14.1538,14.059,14.0669,213822.0
2015-12-28 12:30:00,17.82,17.84,17.78,17.8,153413.0,14.0748,14.0906,14.0432,14.059,153413.0
2015-12-28 13:00:00,17.79,17.96,17.79,17.9,202832.0,14.0511,14.1854,14.0511,14.138,202832.0
2015-12-28 13:30:00,17.89,17.9,17.78,17.8,125552.0,14.1301,14.138,14.0432,14.059,125552.0
2015-12-28 14:00:00,17.8,17.83,17.74,17.83,154528.0,14.059,14.0827,14.0116,14.0827,154528.0
2015-12-28 14:30:00,17.83,17.84,17.8,17.8,144324.0,14.0827,14.0906,14.059,14.059,144324.0
2015-12-28 15:00:00,17.81,17.84,17.8,17.83,243048.0,14.0669,14.0906,14.059,14.0827,243048.0
2015-12-28 15:30:00,17.83,17.91,17.81,17.9,644539.0,14.0827,14.1459,14.0669,14.138,644539.0
2015-12-29 09:30:00,18.14,18.17,17.97,18.02,427835.0,14.3275,14.3512,14.1933,14.2327,427835.0
2015-12-29 10:00:00,18.02,18.09,17.89,17.9,306687.0,14.2327,14.288,14.1301,14.138,306687.0
2015-12-29 10:30:00,17.9,18.01,17.87,17.95,257707.0,14.138,14.2248,14.1143,14.1775,257707.0
2015-12-29 11:00:00,17.95,18.08,17.91,18.05,346213.0,14.1775,14.2801,14.1459,14.2564,346213.0
2015-12-29 11:30:00,18.05,18.1,18.0,18.04,308173.0,14.2564,14.2959,14.2169,14.2485,308173.0
2015-12-29 12:00:00,18.04,18.05,17.97,17.98,236823.0,14.2485,14.2564,14.1933,14.2012,236823.0
2015-12-29 12:30:00,17.98,18.04,17.98,17.99,149544.0,14.2012,14.2485,14.2012,14.2091,149544.0
2015-12-29 13:00:00,18.0,18.08,17.99,18.03,259879.0,14.2169,14.2801,14.2091,14.2406,259879.0
2015-12-29 13:30:00,18.03,18.13,18.01,18.13,288095.0,14.2406,14.3196,14.2248,14.3196,288095.0
2015-12-29 14:00:00,18.13,18.15,18.07,18.09,211129.0,14.3196,14.3354,14.2722,14.288,211129.0
2015-12-29 14:30:00,18.08,18.09,18.03,18.09,125692.0,14.2801,14.288,14.2406,14.288,125692.0
2015-12-29 15:00:00,18.09,18.1,18.0,18.03,210837.0,14.288,14.2959,14.2169,14.2406,210837.0
2015-12-29 15:30:00,18.03,18.07,17.99,18.04,478983.0,14.2406,14.2722,14.2091,14.2485,478983.0
2015-12-30 09:30:00,17.71,17.81,17.62,17.7,496232.0,13.9879,14.0669,13.9168,13.98,496232.0
2015-12-30 10:00:00,17.7,17.73,17.62,17.64,290909.0,13.98,14.0037,13.9168,13.9326,290909.0
2015-12-30 10:30:00,17.64,17.72,17.62,17.71,275577.0,13.9326,13.9958,13.9168,13.9879,275577.0
2015-12-30 11:00:00,17.71,17.8,17.68,17.71,235972.0,13.9879,14.059,13.9642,13.9879,235972.0
2015-12-30 11:30:00,17.7,17.72,17.66,17.71,136689.0,13.98,13.9958,13.9484,13.9879,136689.0
2015-12-30 12:00:00,17.7,17.73,17.67,17.72,175375.0,13.98,14.0037,13.9563,13.9958,175375.0
2015-12-30 12:30:00,17.71,17.74,17.67,17.7,131602.0,13.9879,14.0116,13.9563,13.98,131602.0
2015-12-30 13:00:00,17.69,17.72,17.67,17.71,181560.0,13.9721,13.9958,13.9563,13.9879,181560.0
2015-12-30 13:30:00,17.7,17.76,17.69,17.75,134997.0,13.98,14.0274,13.9721,14.0195,134997.0
2015-12-30 14:00:00,17.75,17.75,17.67,17.68,101814.0,14.0195,14.0195,13.9563,13.9642,101814.0
2015-12-30 14:30:00,17.68,17.73,17.63,17.67,134620.0,13.9642,14.0037,13.9247,13.9563,134620.0
2015-12-30 15:00:00,17.67,17.74,17.65,17.74,151764.0,13.9563,14.0116,13.9405,14.0116,151764.0
2015-12-30 15:30:00,17.73,17.78,17.7,17.77,624313.0,14.0037,14.0432,13.98,14.0353,624313.0
2015-12-31 09:30:00,17.72,18.02,17.67,17.84,569870.0,13.9958,14.2327,13.9563,14.0906,569870.0
2015-12-31 10:00:00,17.83,17.87,17.79,17.87,182229.0,14.0827,14.1143,14.0511,14.1143,182229.0
2015-12-31 10:30:00,17.88,17.91,17.85,17.91,218077.0,14.1222,14.1459,14.0985,14.1459,218077.0
2015-12-31 11:00:00,17.91,18.02,17.9,18.02,259836.0,14.1459,14.2327,14.138,14.2327,259836.0
2015-12-31 11:30:00,18.01,18.05,17.98,18.04,194041.0,14.2248,14.2564,14.2012,14.2485,194041.0
2015-12-31 12:00:00,18.05,18.05,17.96,17.96,146884.0,14.2564,14.2564,14.1854,14.1854,146884.0
2015-12-31 12:30:00,17.97,17.99,17.91,17.91,209815.0,14.1933,14.2091,14.1459,14.1459,209815.0
2015-12-31 13:00:00,17.91,17.97,17.91,17.96,137214.0,14.1459,14.1933,14.1459,14.1854,137214.0
2015-12-31 13:30:00,17.95,17.96,17.91,17.92,83500.0,14.1775,14.1854,14.1459,14.1538,83500.0
2015-12-31 14:00:00,17.92,17.95,17.91,17.91,192492.0,14.1538,14.1775,14.1459,14.1459,192492.0
2015-12-31 14:30:00,17.91,17.92,17.85,17.85,309437.0,14.1459,14.1538,14.0985,14.0985,309437.0
2015-12-31 15:00:00,17.85,17.96,17.85,17.92,254087.0,14.0985,14.1854,14.0985,14.1538,254087.0
2015-12-31 15:30:00,17.91,18.02,17.91,17.98,748765.0,14.1459,14.2327,14.1459,14.2012,748765.0
2016-01-04 09:30:00,18.44,18.73,18.3,18.65,1079398.0,14.5645,14.7935,14.4539,14.7303,1079398.0
2016-01-04 10:00:00,18.64,18.75,18.47,18.51,534271.0,14.7224,14.8093,14.5882,14.6198,534271.0
2016-01-04 10:30:00,18.5,18.55,18.39,18.41,398851.0,14.6119,14.6514,14.525,14.5408,398851.0
2016-01-04 11:00:00,18.41,18.5,18.35,18.48,589644.0,14.5408,14.6119,14.4934,14.5961,589644.0
2016-01-04 11:30:00,18.48,18.48,18.16,18.22,382334.0,14.5961,14.5961,14.3433,14.3907,382334.0
2016-01-04 12:00:00,18.23,18.34,18.2,18.28,209931.0,14.3986,14.4855,14.3749,14.4381,209931.0
2016-01-04 12:30:00,18.28,18.37,18.24,18.34,223924.0,14.4381,14.5092,14.4065,14.4855,223924.0
2016-01-04 13:00:00,18.34,18.49,18.32,18.47,369724.0,14.4855,14.604,14.4697,14.5882,369724.0
2016-01-04 13:30:00,18.47,18.53,18.32,18.35,271393.0,14.5882,14.6356,14.4697,14.4934,271393.0
2016-01-04 14:00:00,18.36,18.38,18.28,18.38,325509.0,14.5013,14.5171,14.4381,14.5171,325509.0
2016-01-04 14:30:00,18.38,18.48,18.33,18.43,213320.0,14.5171,14.5961,14.4776,14.5566,213320.0
2016-01-04 15:00:00,18.43,18.48,18.34,18.43,377170.0,14.5566,14.5961,14.4855,14.5566,377170.0
2016-01-04 15:30:00,18.43,18.45,18.36,18.44,855619.0,14.5566,14.5724,14.5013,14.5645,855619.0
2016-01-05 09:30:00,18.57,18.57,18.31,18.32,677146.0,14.6672,14.6672,14.4618,14.4697,677146.0
2016-01-05 10:00:00,18.32,18.43,18.26,18.34,399210.0,14.4697,14.5566,14.4223,14.4855,399210.0
2016-01-05 10:30:00,18.34,18.4,18.2,18.25,479942.0,14.4855,14.5329,14.3749,14.4144,479942.0
2016-01-05 11:00:00,18.25,18.31,18.13,18.21,396978.0,14.4144,14.4618,14.3196,14.3828,396978.0
2016-01-05 11:30:00,18.21,18.3,18.16,18.26,277397.0,14.3828,14.4539,14.3433,14.4223,277397.0
2016-01-05 12:00:00,18.27,18.32,18.2,18.28,262149.0,14.4302,14.4697,14.3749,14.4381,262149.0
2016-01-05 12:30:00,18.27,18.29,18.2,18.22,264308.0,14.4302,14.446,14.3749,14.3907,264308.0
2016-01-05 13:00:00,18.22,18.27,18.16,18.26,243669.0,14.3907,14.4302,14.3433,14.4223,243669.0
2016-01-05 13:30:00,18.26,18.32,18.23,18.3,243069.0,14.4223,14.4697,14.3986,14.4539,243069.0
2016-01-05 14:00:00,18.3,18.4,18.3,18.32,289112.0,14.4539,14.5329,14.4539,14.4697,289112.0
2016-01-05 14:30:00,18.31,18.39,18.31,18.37,294543.0,14.4618,14.525,14.4618,14.5092,294543.0
2016-01-05 15:00:00,18.36,18.43,18.34,18.43,281781.0,14.5013,14.5566,14.4855,14.5566,281781.0
2016-01-05 15:30:00,18.43,18.45,18.38,18.41,676286.0,14.5566,14.5724,14.5171,14.5408,676286.0
2016-01-06 09:30:00,18.71,19.05,18.64,18.97,947167.0,14.7777,15.0463,14.7224,14.9831,947167.0
2016-01-06 10:00:00,18.97,18.97,18.76,18.8,436174.0,14.9831,14.9831,14.8172,14.8488,436174.0
2016-01-06 10:30:00,18.8,18.8,18.69,18.76,349299.0,14.8488,14.8488,14.7619,14.8172,349299.0
2016-01-06 11:00:00,18.76,18.84,18.73,18.75,437173.0,14.8172,14.8804,14.7935,14.8093,437173.0
2016-01-06 11:30:00,18.75,18.81,18.63,18.7,249891.0,14.8093,14.8567,14.7145,14.7698,249891.0
2016-01-06 12:00:00,18.7,18.74,18.65,18.7,200951.0,14.7698,14.8014,14.7303,14.7698,200951.0
2016-01-06 12:30:00,18.69,18.77,18.67,18.69,212406.0,14.7619,14.8251,14.7461,14.7619,212406.0
2016-01-06 13:00:00,18.69,18.71,18.61,18.61,168744.0,14.7619,14.7777,14.6987,14.6987,168744.0
2016-01-06 13:30:00,18.62,18.73,18.58,18.68,389226.0,14.7066,14.7935,14.675,14.754,389226.0
2016-01-06 14:00:00,18.68,18.8,18.65,18.68,360765.0,14.754,14.8488,14.7303,14.754,360765.0
2016-01-06 14:30:00,18.69,18.7,18.57,18.57,303648.0,14.7619,14.7698,14.6672,14.6672,303648.0
2016-01-06 15:00:00,18.57,18.64,18.56,18.61,256129.0,14.6672,14.7224,14.6593,14.6987,256129.0
2016-01-06 15:30:00,18.61,18.63,18.53,18.56,1144107.0,14.6987,14.7145,14.6356,14.6593,1144107.0
2016-01-07 09:30:00,18.8,18.8,18.22,18.25,1765780.0,14.8488,14.8488,14.3907,14.4144,1765780.0
2016-01-07 10:00:00,18.25,18.48,18.23,18.45,954450.0,14.4144,14.5961,14.3986,14.5724,954450.0
2016-01-07 10:30:00,18.44,18.45,18.28,18.38,900077.0,14.5645,14.5724,14.4381,14.5171,900077.0
2016-01-07 11:00:00,18.37,18.42,18.32,18.35,716827.0,14.5092,14.5487,14.4697,14.4934,716827.0
2016-01-07 11:30:00,18.35,18.44,18.32,18.38,466605.0,14.4934,14.5645,14.4697,14.5171,466605.0
2016-01-07 12:00:00,18.39,18.61,18.37,18.59,612856.0,14.525,14.6987,14.5092,14.6829,612856.0
2016-01-07 12:30:00,18.59,18.82,18.42,18.82,909223.0,14.6829,14.8646,14.5487,14.8646,909223.0
2016-01-07 13:00:00,18.82,18.89,18.78,18.82,733094.0,14.8646,14.9199,14.833,14.8646,733094.0
2016-01-07 13:30:00,18.82,18.89,18.78,18.89,623070.0,14.8646,14.9199,14.833,14.9199,623070.0
2016-01-07 14:00:00,18.89,19.11,18.88,19.05,773308.0,14.9199,15.0937,14.912,15.0463,773308.0
2016-01-07 14:30:00,19.04,19.06,18.85,18.91,585602.0,15.0384,15.0542,14.8883,14.9357,585602.0
2016-01-07 15:00:00,18.91,18.93,18.78,18.87,525422.0,14.9357,14.9515,14.833,14.9041,525422.0
2016-01-07 15:30:00,18.88,18.89,18.8,18.87,1287339.0,14.912,14.9199,14.8488,14.9041,1287339.0
2016-01-08 09:30:00,18.51,18.72,18.4,18.53,608942.0,14.6198,14.7856,14.5329,14.6356,608942.0
2016-01-08 10:00:00,18.52,18.62,18.46,18.6,463379.0,14.6277,14.7066,14.5803,14.6908,463379.0
2016-01-08 10:30:00,18.61,18.77,18.54,18.73,631950.0,14.6987,14.8251,14.6435,14.7935,631950.0
2016-01-08 11:00:00,18.73,18.78,18.69,18.72,387088.0,14.7935,14.833,14.7619,14.7856,387088.0
2016-01-08 11:30:00,18.72,18.77,18.55,18.55,348296.0,14.7856,14.8251,14.6514,14.6514,348296.0
2016-01-08 12:00:00,18.56,18.58,18.41,18.44,326719.0,14.6593,14.675,14.5408,14.5645,326719.0
2016-01-08 12:30:00,18.43,18.45,18.28,18.36,408450.0,14.5566,14.5724,14.4381,14.5013,408450.0
2016-01-08 13:00:00,18.35,18.36,18.14,18.2,514127.0,14.4934,14.5013,14.3275,14.3749,514127.0
2016-01-08 13:30:00,18.2,18.23,18.03,18.07,394368.0,14.3749,14.3986,14.2406,14.2722,394368.0
2016-01-08 14:00:00,18.08,18.19,18.01,18.17,541870.0,14.2801,14.367,14.2248,14.3512,541870.0
2016-01-08 14:30:00,18.17,18.18,18.03,18.04,376409.0,14.3512,14.3591,14.2406,14.2485,376409.0
2016-01-08 15:00:00,18.05,18.11,17.96,17.98,557706.0,14.2564,14.3038,14.1854,14.2012,557706.0
2016-01-08 15:30:00,17.97,18.08,17.9,18.01,1910887.0,14.1933,14.2801,14.138,14.2248,1910887.0
2016-01-11 09:30:00,18.12,18.24,17.8,17.86,498871.0,14.3117,14.4065,14.059,14.1064,498871.0
2016-01-11 10:00:00,17.86,17.86,17.5,17.54,765578.0,14.1064,14.1064,13.822,13.8536,765578.0
2016-01-11 10:30:00,17.54,17.56,17.32,17.33,781960.0,13.8536,13.8694,13.6799,13.6878,781960.0
2016-01-11 11:00:00,17.32,17.49,17.19,17.21,675762.0,13.6799,13.8141,13.5772,13.593,675762.0
2016-01-11 11:30:00,17.21,17.24,17.06,17.13,421651.0,13.593,13.6167,13.4745,13.5298,421651.0
2016-01-11 12:00:00,17.12,17.14,16.91,16.96,438553.0,13.5219,13.5377,13.356,13.3955,438553.0
2016-01-11 12:30:00,16.96,16.97,16.85,16.91,567849.0,13.3955,13.4034,13.3086,13.356,567849.0
2016-01-11 13:00:00,16.91,16.94,16.65,16.68,607061.0,13.356,13.3797,13.1507,13.1744,607061.0
2016-01-11 13:30:00,16.68,16.85,16.67,16.75,409868.0,13.1744,13.3086,13.1665,13.2297,409868.0
2016-01-11 14:00:00,16.74,16.94,16.69,16.83,454232.0,13.2218,13.3797,13.1823,13.2928,454232.0
2016-01-11 14:30:00,16.83,16.95,16.72,16.91,384865.0,13.2928,13.3876,13.206,13.356,384865.0
2016-01-11 15:00:00,16.91,16.93,16.82,16.93,485322.0,13.356,13.3718,13.2849,13.3718,485322.0
2016-01-11 15:30:00,16.93,17.08,16.93,17.01,1163079.0,13.3718,13.4903,13.3718,13.435,1163079.0
2016-01-12 09:30:00,17.12,17.18,16.51,16.64,1692945.0,13.5219,13.5693,13.0401,13.1428,1692945.0
2016-01-12 10:00:00,16.64,16.67,16.42,16.46,1587832.0,13.1428,13.1665,12.969,13.0006,1587832.0
2016-01-12 10:30:00,16.46,16.71,16.38,16.69,957221.0,13.0006,13.1981,12.9374,13.1823,957221.0
2016-01-12 11:00:00,16.69,16.76,16.55,16.65,707421.0,13.1823,13.2376,13.0717,13.1507,707421.0
2016-01-12 11:30:00,16.64,16.69,16.5,16.66,705107.0,13.1428,13.1823,13.0322,13.1586,705107.0
2016-01-12 12:00:00,16.66,16.85,16.64,16.84,391279.0,13.1586,13.3086,13.1428,13.3007,391279.0
2016-01-12 12:30:00,16.84,16.87,16.71,16.79,473025.0,13.3007,13.3244,13.1981,13.2613,473025.0
2016-01-12 13:00:00,16.79,16.83,16.66,16.76,439705.0,13.2613,13.2928,13.1586,13.2376,439705.0
2016-01-12 13:30:00,16.75,16.76,16.6,16.65,738754.0,13.2297,13.2376,13.1112,13.1507,738754.0
2016-01-12 14:00:00,16.65,16.76,16.55,16.71,569447.0,13.1507,13.2376,13.0717,13.1981,569447.0
2016-01-12 14:30:00,16.72,16.73,16.53,16.67,472980.0,13.206,13.2139,13.0559,13.1665,472980.0
2016-01-12 15:00:00,16.68,16.98,16.66,16.96,716967.0,13.1744,13.4113,13.1586,13.3955,716967.0
2016-01-12 15:30:00,16.96,17.08,16.87,17.03,2457921.0,13.3955,13.4903,13.3244,13.4508,2457921.0
2016-01-13 09:30:00,17.07,17.57,17.04,17.49,1110040.0,13.4824,13.8773,13.4587,13.8141,1110040.0
2016-01-13 10:00:00,17.49,17.61,17.2,17.34,843128.0,13.8141,13.9089,13.5851,13.6957,843128.0
2016-01-13 10:30:00,17.34,17.59,17.14,17.45,676192.0,13.6957,13.8931,13.5377,13.7825,676192.0
2016-01-13 11:00:00,17.45,17.52,17.29,17.42,498073.0,13.7825,13.8378,13.6562,13.7588,498073.0
2016-01-13 11:30:00,17.43,17.56,17.35,17.52,392243.0,13.7667,13.8694,13.7036,13.8378,392243.0
2016-01-13 12:00:00,17.52,17.54,17.39,17.46,324840.0,13.8378,13.8536,13.7352,13.7904,324840.0
2016-01-13 12:30:00,17.47,17.51,17.33,17.37,239723.0,13.7983,13.8299,13.6878,13.7194,239723.0
2016-01-13 13:00:00,17.36,17.4,17.15,17.17,336867.0,13.7115,13.7431,13.5456,13.5614,336867.0
2016-01-13 13:30:00,17.18,17.38,17.1,17.35,370606.0,13.5693,13.7273,13.5061,13.7036,370606.0
2016-01-13 14:00:00,17.35,17.5,17.3,17.46,362990.0,13.7036,13.822,13.6641,13.7904,362990.0
2016-01-13 14:30:00,17.46,17.49,17.36,17.41,542912.0,13.7904,13.8141,13.7115,13.7509,542912.0
2016-01-13 15:00:00,17.41,17.46,17.33,17.43,548354.0,13.7509,13.7904,13.6878,13.7667,548354.0
2016-01-13 15:30:00,17.42,17.51,17.42,17.47,972686.0,13.7588,13.8299,13.7588,13.7983,972686.0
2016-01-14 09:30:00,17.14,17.6,17.08,17.51,860101.0,13.5377,13.901,13.4903,13.8299,860101.0
2016-01-14 10:00:00,17.51,17.57,17.09,17.14,712046.0,13.8299,13.8773,13.4982,13.5377,712046.0
2016-01-14 10:30:00,17.13,17.33,17.06,17.29,901927.0,13.5298,13.6878,13.4745,13.6562,901927.0
2016-01-14 11:00:00,17.3,17.4,17.25,17.34,330646.0,13.6641,13.7431,13.6246,13.6957,330646.0
2016-01-14 11:30:00,17.34,17.34,17.21,17.28,215169.0,13.6957,13.6957,13.593,13.6483,215169.0
2016-01-14 12:00:00,17.29,17.34,17.26,17.29,462881.0,13.6562,13.6957,13.6325,13.6562,462881.0
2016-01-14 12:30:00,17.3,17.35,17.26,17.32,294823.0,13.6641,13.7036,13.6325,13.6799,294823.0
2016-01-14 13:00:00,17.32,17.35,17.11,17.11,419408.0,13.6799,13.7036,13.514,13.514,419408.0
2016-01-14 13:30:00,17.12,17.12,16.93,16.94,360305.0,13.5219,13.5219,13.3718,13.3797,360305.0
2016-01-14 14:00:00,16.95,17.17,16.94,17.1,444585.0,13.3876,13.5614,13.3797,13.5061,444585.0
2016-01-14 14:30:00,17.11,17.27,17.08,17.25,294581.0,13.514,13.6404,13.4903,13.6246,294581.0
2016-01-14 15:00:00,17.24,17.36,17.21,17.33,379967.0,13.6167,13.7115,13.593,13.6878,379967.0
2016-01-14 15:30:00,17.33,17.34,17.23,17.26,1150977.0,13.6878,13.6957,13.6088,13.6325,1150977.0
2016-01-15 09:30:00,17.65,17.87,17.49,17.81,1502024.0,13.9405,14.1143,13.8141,14.0669,1502024.0
2016-01-15 10:00:00,17.8,17.82,17.52,17.58,978901.0,14.059,14.0748,13.8378,13.8852,978901.0
2016-01-15 10:30:00,17.58,17.84,17.45,17.71,1010422.0,13.8852,14.0906,13.7825,13.9879,1010422.0
2016-01-15 11:00:00,17.71,17.75,17.45,17.46,768597.0,13.9879,14.0195,13.7825,13.7904,768597.0
2016-01-15 11:30:00,17.46,17.56,17.45,17.54,390160.0,13.7904,13.8694,13.7825,13.8536,390160.0
2016-01-15 12:00:00,17.54,17.75,17.53,17.7,468831.0,13.8536,14.0195,13.8457,13.98,468831.0
2016-01-15 12:30:00,17.7,17.77,17.49,17.52,431239.0,13.98,14.0353,13.8141,13.8378,431239.0
2016-01-15 13:00:00,17.53,17.66,17.5,17.65,394339.0,13.8457,13.9484,13.822,13.9405,394339.0
2016-01-15 13:30:00,17.65,17.74,17.61,17.63,420196.0,13.9405,14.0116,13.9089,13.9247,420196.0
2016-01-15 14:00:00,17.63,17.69,17.6,17.66,332001.0,13.9247,13.9721,13.901,13.9484,332001.0
2016-01-15 14:30:00,17.66,17.67,17.56,17.62,384325.0,13.9484,13.9563,13.8694,13.9168,384325.0
2016-01-15 15:00:00,17.61,17.7,17.6,17.7,636477.0,13.9089,13.98,13.901,13.98,636477.0
2016-01-15 15:30:00,17.7,17.75,17.67,17.68,1227141.0,13.98,14.0195,13.9563,13.9642,1227141.0
2016-01-19 09:30:00,17.81,17.85,16.94,17.01,1542870.0,14.0669,14.0985,13.3797,13.435,1542870.0
2016-01-19 10:00:00,17.01,17.05,16.46,16.56,1300725.0,13.435,13.4666,13.0006,13.0796,1300725.0
2016-01-19 10:30:00,16.57,16.67,16.49,16.56,722007.0,13.0875,13.1665,13.0243,13.0796,722007.0
2016-01-19 11:00:00,16.56,16.58,16.45,16.48,768393.0,13.0796,13.0954,12.9927,13.0164,768393.0
2016-01-19 11:30:00,16.49,16.52,16.28,16.29,660446.0,13.0243,13.048,12.8584,12.8663,660446.0
2016-01-19 12:00:00,16.29,16.33,16.19,16.21,443142.0,12.8663,12.8979,12.7874,12.8032,443142.0
2016-01-19 12:30:00,16.21,16.4,16.2,16.39,504936.0,12.8032,12.9532,12.7953,12.9453,504936.0
2016-01-19 13:00:00,16.39,16.51,16.26,16.39,447331.0,12.9453,13.0401,12.8426,12.9453,447331.0
2016-01-19 13:30:00,16.39,16.43,16.21,16.21,348764.0,12.9453,12.9769,12.8032,12.8032,348764.0
2016-01-19 14:00:00,16.21,16.36,16.21,16.27,434137.0,12.8032,12.9216,12.8032,12.8505,434137.0
2016-01-19 14:30:00,16.27,16.28,16.08,16.1,551976.0,12.8505,12.8584,12.7005,12.7163,551976.0
2016-01-19 15:00:00,16.1,16.26,16.06,16.26,575605.0,12.7163,12.8426,12.6847,12.8426,575605.0
2016-01-19 15:30:00,16.25,16.41,16.21,16.3,1703375.0,12.8347,12.9611,12.8032,12.8742,1703375.0
2016-01-20 09:30:00,16.61,16.72,16.36,16.48,1039562.0,13.1191,13.206,12.9216,13.0164,1039562.0
2016-01-20 10:00:00,16.48,16.61,16.35,16.54,876270.0,13.0164,13.1191,12.9137,13.0638,876270.0
2016-01-20 10:30:00,16.53,16.57,16.2,16.28,851487.0,13.0559,13.0875,12.7953,12.8584,851487.0
2016-01-20 11:00:00,16.28,16.35,16.22,16.27,761325.0,12.8584,12.9137,12.8111,12.8505,761325.0
2016-01-20 11:30:00,16.27,16.29,16.18,16.27,558825.0,12.8505,12.8663,12.7795,12.8505,558825.0
2016-01-20 12:00:00,16.26,16.27,16.12,16.15,437902.0,12.8426,12.8505,12.7321,12.7558,437902.0
2016-01-20 12:30:00,16.15,16.25,16.08,16.19,534538.0,12.7558,12.8347,12.7005,12.7874,534538.0
2016-01-20 13:00:00,16.19,16.24,16.12,16.21,401922.0,12.7874,12.8268,12.7321,12.8032,401922.0
2016-01-20 13:30:00,16.2,16.44,16.2,16.43,585449.0,12.7953,12.9848,12.7953,12.9769,585449.0
2016-01-20 14:00:00,16.43,16.62,16.35,16.61,515385.0,12.9769,13.127,12.9137,13.1191,515385.0
2016-01-20 14:30:00,16.62,16.63,16.47,16.62,480593.0,13.127,13.1349,13.0085,13.127,480593.0
2016-01-20 15:00:00,16.62,16.66,16.52,16.64,699082.0,13.127,13.1586,13.048,13.1428,699082.0
2016-01-20 15:30:00,16.64,16.67,16.52,16.58,1439348.0,13.1428,13.1665,13.048,13.0954,1439348.0
2016-01-21 09:30:00,16.47,16.47,16.09,16.1,847078.0,13.0085,13.0085,12.7084,12.7163,847078.0
2016-01-21 10:00:00,16.11,16.31,16.05,16.3,621290.0,12.7242,12.8821,12.6768,12.8742,621290.0
2016-01-21 10:30:00,16.29,16.29,16.07,16.16,552429.0,12.8663,12.8663,12.6926,12.7637,552429.0
2016-01-21 11:00:00,16.17,16.35,16.15,16.32,386218.0,12.7716,12.9137,12.7558,12.89,386218.0
2016-01-21 11:30:00,16.32,16.53,16.3,16.52,322951.0,12.89,13.0559,12.8742,13.048,322951.0
2016-01-21 12:00:00,16.51,16.66,16.47,16.59,296002.0,13.0401,13.1586,13.0085,13.1033,296002.0
2016-01-21 12:30:00,16.6,16.64,16.52,16.58,183933.0,13.1112,13.1428,13.048,13.0954,183933.0
2016-01-21 13:00:00,16.58,16.64,16.47,16.6,229553.0,13.0954,13.1428,13.0085,13.1112,229553.0
2016-01-21 13:30:00,16.59,16.77,16.58,16.74,335521.0,13.1033,13.2455,13.0954,13.2218,335521.0
2016-01-21 14:00:00,16.75,16.76,16.48,16.51,307477.0,13.2297,13.2376,13.0164,13.0401,307477.0
2016-01-21 14:30:00,16.51,16.75,16.48,16.72,321960.0,13.0401,13.2297,13.0164,13.206,321960.0
2016-01-21 15:00:00,16.72,16.74,16.6,16.69,404980.0,13.206,13.2218,13.1112,13.1823,404980.0
2016-01-21 15:30:00,16.68,16.74,16.66,16.68,826329.0,13.1744,13.2218,13.1586,13.1744,826329.0
2016-01-22 09:30:00,16.43,16.64,16.27,16.62,553351.0,12.9769,13.1428,12.8505,13.127,553351.0
2016-01-22 10:00:00,16.61,16.84,16.57,16.82,646782.0,13.1191,13.3007,13.0875,13.2849,646782.0
2016-01-22 10:30:00,16.82,16.93,16.52,16.54,499154.0,13.2849,13.3718,13.048,13.0638,499154.0
2016-01-22 11:00:00,16.54,16.62,16.45,16.6,404821.0,13.0638,13.127,12.9927,13.1112,404821.0
2016-01-22 11:30:00,16.58,16.59,16.39,16.42,420614.0,13.0954,13.1033,12.9453,12.969,420614.0
2016-01-22 12:00:00,16.42,16.64,16.4,16.59,298293.0,12.969,13.1428,12.9532,13.1033,298293.0
2016-01-22 12:30:00,16.59,16.7,16.56,16.69,266802.0,13.1033,13.1902,13.0796,13.1823,266802.0
2016-01-22 13:00:00,16.69,16.74,16.51,16.52,302181.0,13.1823,13.2218,13.0401,13.048,302181.0
2016-01-22 13:30:00,16.52,16.66,16.47,16.66,166201.0,13.048,13.1586,13.0085,13.1586,166201.0
2016-01-22 14:00:00,16.66,16.72,16.58,16.59,191214.0,13.1586,13.206,13.0954,13.1033,191214.0
2016-01-22 14:30:00,16.58,16.61,16.5,16.61,202647.0,13.0954,13.1191,13.0322,13.1191,202647.0
2016-01-22 15:00:00,16.61,16.66,16.58,16.65,247332.0,13.1191,13.1586,13.0954,13.1507,247332.0
2016-01-22 15:30:00,16.66,16.75,16.65,16.67,704861.0,13.1586,13.2297,13.1507,13.1665,704861.0
2016-01-25 09:30:00,16.94,17.45,16.87,17.32,1128140.0,13.3797,13.7825,13.3244,13.6799,1128140.0
2016-01-25 10:00:00,17.3,17.41,17.14,17.2,526870.0,13.6641,13.7509,13.5377,13.5851,526870.0
2016-01-25 10:30:00,17.21,17.27,17.15,17.2,409017.0,13.593,13.6404,13.5456,13.5851,409017.0
2016-01-25 11:00:00,17.2,17.35,17.13,17.29,647863.0,13.5851,13.7036,13.5298,13.6562,647863.0
2016-01-25 11:30:00,17.29,17.45,17.23,17.44,1031423.0,13.6562,13.7825,13.6088,13.7746,1031423.0
2016-01-25 12:00:00,17.44,17.5,17.37,17.46,429992.0,13.7746,13.822,13.7194,13.7904,429992.0
2016-01-25 12:30:00,17.45,17.52,17.4,17.51,296036.0,13.7825,13.8378,13.7431,13.8299,296036.0
2016-01-25 13:00:00,17.5,17.59,17.49,17.52,363412.0,13.822,13.8931,13.8141,13.8378,363412.0
2016-01-25 13:30:00,17.52,17.58,17.46,17.56,468862.0,13.8378,13.8852,13.7904,13.8694,468862.0
2016-01-25 14:00:00,17.56,17.7,17.54,17.69,438321.0,13.8694,13.98,13.8536,13.9721,438321.0
2016-01-25 14:30:00,17.7,17.8,17.64,17.68,379597.0,13.98,14.059,13.9326,13.9642,379597.0
2016-01-25 15:00:00,17.67,17.7,17.56,17.56,345222.0,13.9563,13.98,13.8694,13.8694,345222.0
2016-01-25 15:30:00,17.56,17.68,17.49,17.66,1684439.0,13.8694,13.9642,13.8141,13.9484,1684439.0
2016-01-26 09:30:00,17.84,18.39,17.76,18.35,1495639.0,14.0906,14.525,14.0274,14.4934,1495639.0
2016-01-26 10:00:00,18.35,18.67,18.33,18.6,1175613.0,14.4934,14.7461,14.4776,14.6908,1175613.0
2016-01-26 10:30:00,18.59,18.73,18.44,18.7,726430.0,14.6829,14.7935,14.5645,14.7698,726430.0
2016-01-26 11:00:00,18.69,18.75,18.56,18.7,544351.0,14.7619,14.8093,14.6593,14.7698,544351.0
2016-01-26 11:30:00,18.7,18.73,18.59,18.59,405999.0,14.7698,14.7935,14.6829,14.6829,405999.0
2016-01-26 12:00:00,18.6,18.75,18.59,18.73,443286.0,14.6908,14.8093,14.6829,14.7935,443286.0
2016-01-26 12:30:00,18.74,18.8,18.67,18.68,356081.0,14.8014,14.8488,14.7461,14.754,356081.0
2016-01-26 13:00:00,18.68,18.76,18.63,18.68,287754.0,14.754,14.8172,14.7145,14.754,287754.0
2016-01-26 13:30:00,18.67,18.69,18.52,18.53,296414.0,14.7461,14.7619,14.6277,14.6356,296414.0
2016-01-26 14:00:00,18.53,18.68,18.48,18.6,469695.0,14.6356,14.754,14.5961,14.6908,469695.0
2016-01-26 14:30:00,18.6,18.62,18.53,18.56,346523.0,14.6908,14.7066,14.6356,14.6593,346523.0
2016-01-26 15:00:00,18.57,18.58,18.38,18.43,464854.0,14.6672,14.675,14.5171,14.5566,464854.0
2016-01-26 15:30:00,18.43,18.5,18.39,18.5,1090751.0,14.5566,14.6119,14.525,14.6119,1090751.0
2016-01-27 09:30:00,18.54,19.11,18.18,19.0,2277435.0,14.6435,15.0937,14.3591,15.0068,2277435.0
2016-01-27 10:00:00,19.0,19.27,18.84,19.1,1639071.0,15.0068,15.22,14.8804,15.0858,1639071.0
2016-01-27 10:30:00,19.09,19.17,18.87,18.88,986828.0,15.0779,15.141,14.9041,14.912,986828.0
2016-01-27 11:00:00,18.88,19.21,18.86,19.16,811349.0,14.912,15.1726,14.8962,15.1332,811349.0
2016-01-27 11:30:00,19.16,19.26,19.05,19.12,474494.0,15.1332,15.2121,15.0463,15.1016,474494.0
2016-01-27 12:00:00,19.12,19.17,19.01,19.08,470093.0,15.1016,15.141,15.0147,15.07,470093.0
2016-01-27 12:30:00,19.08,19.11,18.95,19.02,573716.0,15.07,15.0937,14.9673,15.0226,573716.0
2016-01-27 13:00:00,19.03,19.03,18.83,18.88,315086.0,15.0305,15.0305,14.8725,14.912,315086.0
2016-01-27 13:30:00,18.88,19.38,18.86,19.31,610377.0,14.912,15.3069,14.8962,15.2516,610377.0
2016-01-27 14:00:00,19.29,19.43,19.18,19.28,1084859.0,15.2358,15.3464,15.1489,15.2279,1084859.0
2016-01-27 14:30:00,19.28,19.39,19.24,19.33,612785.0,15.2279,15.3148,15.1963,15.2674,612785.0
2016-01-27 15:00:00,19.32,19.48,19.22,19.41,973224.0,15.2595,15.3859,15.1805,15.3306,973224.0
2016-01-27 15:30:00,19.41,19.47,19.34,19.43,1205336.0,15.3306,15.378,15.2753,15.3464,1205336.0
2016-01-28 09:30:00,19.25,19.25,18.72,18.82,1245306.0,15.2042,15.2042,14.7856,14.8646,1245306.0
2016-01-28 10:00:00,18.82,19.34,18.74,19.34,1020416.0,14.8646,15.2753,14.8014,15.2753,1020416.0
2016-01-28 10:30:00,19.34,19.49,19.15,19.47,924609.0,15.2753,15.3938,15.1253,15.378,924609.0
2016-01-28 11:00:00,19.46,19.6,19.4,19.41,1192128.0,15.3701,15.4807,15.3227,15.3306,1192128.0
2016-01-28 11:30:00,19.41,19.47,19.31,19.4,521209.0,15.3306,15.378,15.2516,15.3227,521209.0
2016-01-28 12:00:00,19.41,19.63,19.38,19.6,473552.0,15.3306,15.5044,15.3069,15.4807,473552.0
2016-01-28 12:30:00,19.61,19.75,19.6,19.7,569446.0,15.4886,15.5992,15.4807,15.5597,569446.0
2016-01-28 13:00:00,19.71,19.74,19.6,19.7,503849.0,15.5676,15.5913,15.4807,15.5597,503849.0
2016-01-28 13:30:00,19.71,19.71,19.56,19.57,312796.0,15.5676,15.5676,15.4491,15.457,312796.0
2016-01-28 14:00:00,19.58,19.74,19.56,19.69,467220.0,15.4649,15.5913,15.4491,15.5518,467220.0
2016-01-28 14:30:00,19.69,19.69,19.44,19.62,457239.0,15.5518,15.5518,15.3543,15.4965,457239.0
2016-01-28 15:00:00,19.62,19.67,19.5,19.51,533868.0,15.4965,15.536,15.4017,15.4096,533868.0
2016-01-28 15:30:00,19.5,19.6,19.5,19.52,1084711.0,15.4017,15.4807,15.4017,15.4175,1084711.0
2016-01-29 09:30:00,19.41,19.59,19.32,19.51,919146.0,15.3306,15.4728,15.2595,15.4096,919146.0
2016-01-29 10:00:00,19.51,19.69,19.49,19.65,594518.0,15.4096,15.5518,15.3938,15.5202,594518.0
2016-01-29 10:30:00,19.64,19.87,19.62,19.8,806590.0,15.5123,15.6939,15.4965,15.6386,806590.0
2016-01-29 11:00:00,19.81,19.99,19.79,19.97,724629.0,15.6465,15.7887,15.6307,15.7729,724629.0
2016-01-29 11:30:00,19.97,20.05,19.83,20.04,506925.0,15.7729,15.8361,15.6623,15.8282,506925.0
2016-01-29 12:00:00,20.03,20.07,19.85,19.97,545357.0,15.8203,15.8519,15.6781,15.7729,545357.0
2016-01-29 12:30:00,19.97,20.02,19.88,19.94,353410.0,15.7729,15.8124,15.7018,15.7492,353410.0
2016-01-29 13:00:00,19.93,19.98,19.82,19.82,336166.0,15.7413,15.7808,15.6544,15.6544,336166.0
2016-01-29 13:30:00,19.82,19.87,19.78,19.86,394140.0,15.6544,15.6939,15.6228,15.686,394140.0
2016-01-29 14:00:00,19.87,19.98,19.86,19.95,303450.0,15.6939,15.7808,15.686,15.7571,303450.0
2016-01-29 14:30:00,19.95,19.98,19.85,19.89,284296.0,15.7571,15.7808,15.6781,15.7097,284296.0
2016-01-29 15:00:00,19.89,20.03,19.85,20.02,527444.0,15.7097,15.8203,15.6781,15.8124,527444.0
2016-01-29 15:30:00,20.01,20.02,19.93,19.98,1103971.0,15.8045,15.8124,15.7413,15.7808,1103971.0
2016-02-01 09:30:00,20.02,20.55,20.02,20.51,1131165.0,15.8124,16.231,15.8124,16.1994,1131165.0
2016-02-01 10:00:00,20.51,20.57,20.31,20.34,859178.0,16.1994,16.2468,16.0415,16.0652,859178.0
2016-02-01 10:30:00,20.34,20.5,20.28,20.41,521934.0,16.0652,16.1915,16.0178,16.1204,521934.0
2016-02-01 11:00:00,20.42,20.44,20.26,20.28,484503.0,16.1283,16.1441,16.002,16.0178,484503.0
2016-02-01 11:30:00,20.29,20.39,20.2,20.31,444492.0,16.0257,16.1046,15.9546,16.0415,444492.0
2016-02-01 12:00:00,20.31,20.36,20.21,20.22,470576.0,16.0415,16.0809,15.9625,15.9704,470576.0
2016-02-01 12:30:00,20.23,20.31,20.13,20.14,341572.0,15.9783,16.0415,15.8993,15.9072,341572.0
2016-02-01 13:00:00,20.13,20.47,20.13,20.47,410763.0,15.8993,16.1678,15.8993,16.1678,410763.0
2016-02-01 13:30:00,20.47,20.52,20.41,20.5,279778.0,16.1678,16.2073,16.1204,16.1915,279778.0
2016-02-01 14:00:00,20.49,20.55,20.44,20.5,351809.0,16.1836,16.231,16.1441,16.1915,351809.0
2016-02-01 14:30:00,20.5,20.6,20.48,20.6,378918.0,16.1915,16.2705,16.1757,16.2705,378918.0
2016-02-01 15:00:00,20.6,20.65,20.47,20.51,693883.0,16.2705,16.31,16.1678,16.1994,693883.0
2016-02-01 15:30:00,20.5,20.58,20.44,20.53,1467100.0,16.1915,16.2547,16.1441,16.2152,1467100.0
2016-02-02 09:30:00,20.25,20.41,20.02,20.15,950080.0,15.9941,16.1204,15.8124,15.9151,950080.0
2016-02-02 10:00:00,20.16,20.19,19.93,20.03,716233.0,15.923,15.9467,15.7413,15.8203,716233.0
2016-02-02 10:30:00,20.04,20.05,19.82,19.86,494166.0,15.8282,15.8361,15.6544,15.686,494166.0
2016-02-02 11:00:00,19.86,19.9,19.78,19.81,513336.0,15.686,15.7176,15.6228,15.6465,513336.0
2016-02-02 11:30:00,19.8,19.88,19.69,19.71,365755.0,15.6386,15.7018,15.5518,15.5676,365755.0
2016-02-02 12:00:00,19.7,19.76,19.6,19.65,303465.0,15.5597,15.607,15.4807,15.5202,303465.0
2016-02-02 12:30:00,19.64,19.85,19.64,19.85,336333.0,15.5123,15.6781,15.5123,15.6781,336333.0
2016-02-02 13:00:00,19.84,20.03,19.83,20.01,263020.0,15.6702,15.8203,15.6623,15.8045,263020.0
2016-02-02 13:30:00,20.02,20.18,19.97,19.97,655688.0,15.8124,15.9388,15.7729,15.7729,655688.0
2016-02-02 14:00:00,19.97,20.04,19.87,19.9,275448.0,15.7729,15.8282,15.6939,15.7176,275448.0
2016-02-02 14:30:00,19.9,20.03,19.9,19.97,212254.0,15.7176,15.8203,15.7176,15.7729,212254.0
2016-02-02 15:00:00,19.97,20.03,19.93,20.02,299118.0,15.7729,15.8203,15.7413,15.8124,299118.0
2016-02-02 15:30:00,20.02,20.12,20.0,20.06,782710.0,15.8124,15.8914,15.7966,15.844,782710.0
2016-02-03 09:30:00,20.31,20.68,20.3,20.59,975114.0,16.0415,16.3337,16.0336,16.2626,975114.0
2016-02-03 10:00:00,20.6,21.03,20.59,21.02,1110276.0,16.2705,16.6101,16.2626,16.6022,1110276.0
2016-02-03 10:30:00,21.01,21.04,20.7,20.94,1409425.0,16.5943,16.618,16.3495,16.539,1409425.0
2016-02-03 11:00:00,20.94,21.45,20.87,21.43,1452025.0,16.539,16.9419,16.4838,16.9261,1452025.0
2016-02-03 11:30:00,21.43,21.75,21.4,21.6,1165278.0,16.9261,17.1788,16.9024,17.0603,1165278.0
2016-02-03 12:00:00,21.61,21.88,21.44,21.79,1003550.0,17.0682,17.2815,16.934,17.2104,1003550.0
2016-02-03 12:30:00,21.79,21.93,21.77,21.8,624665.0,17.2104,17.321,17.1946,17.2183,624665.0
2016-02-03 13:00:00,21.81,21.99,21.8,21.94,685392.0,17.2262,17.3684,17.2183,17.3289,685392.0
2016-02-03 13:30:00,21.94,22.19,21.93,22.05,770397.0,17.3289,17.5263,17.321,17.4158,770397.0
2016-02-03 14:00:00,22.05,22.37,22.04,22.14,1212347.0,17.4158,17.6685,17.4079,17.4868,1212347.0
2016-02-03 14:30:00,22.14,22.25,21.98,22.22,947119.0,17.4868,17.5737,17.3605,17.55,947119.0
2016-02-03 15:00:00,22.21,22.33,22.19,22.23,887597.0,17.5421,17.6369,17.5263,17.5579,887597.0
2016-02-03 15:30:00,22.23,22.4,22.19,22.36,2201043.0,17.5579,17.6922,17.5263,17.6606,2201043.0
2016-02-04 09:30:00,22.9,23.98,22.78,23.86,3684331.0,18.0871,18.9401,17.9923,18.8454,3684331.0
2016-02-04 10:00:00,23.85,24.15,23.68,23.7,3360725.0,18.8375,19.0744,18.7032,18.719,3360725.0
2016-02-04 10:30:00,23.7,23.96,23.69,23.89,1110256.0,18.719,18.9243,18.7111,18.869,1110256.0
2016-02-04 11:00:00,23.88,23.9,23.63,23.65,1313753.0,18.8612,18.8769,18.6637,18.6795,1313753.0
2016-02-04 11:30:00,23.65,23.8,23.52,23.53,953375.0,18.6795,18.798,18.5768,18.5847,953375.0
2016-02-04 12:00:00,23.53,23.69,23.45,23.61,729593.0,18.5847,18.7111,18.5215,18.6479,729593.0
2016-02-04 12:30:00,23.61,23.77,23.51,23.72,529194.0,18.6479,18.7743,18.5689,18.7348,529194.0
2016-02-04 13:00:00,23.72,23.78,23.49,23.59,563501.0,18.7348,18.7822,18.5531,18.6321,563501.0
2016-02-04 13:30:00,23.58,23.7,23.48,23.49,496348.0,18.6242,18.719,18.5452,18.5531,496348.0
2016-02-04 14:00:00,23.48,23.53,23.35,23.48,525731.0,18.5452,18.5847,18.4425,18.5452,525731.0
2016-02-04 14:30:00,23.48,23.62,23.47,23.52,536451.0,18.5452,18.6558,18.5373,18.5768,536451.0
2016-02-04 15:00:00,23.51,23.63,23.4,23.41,989139.0,18.5689,18.6637,18.482,18.4899,989139.0
2016-02-04 15:30:00,23.41,23.46,23.22,23.38,2297418.0,18.4899,18.5294,18.3399,18.4662,2297418.0
2016-02-05 09:30:00,22.61,23.05,22.31,22.79,2588717.0,17.8581,18.2056,17.6211,18.0002,2588717.0
2016-02-05 10:00:00,22.79,22.94,22.59,22.83,1075748.0,18.0002,18.1187,17.8423,18.0318,1075748.0
2016-02-05 10:30:00,22.83,23.13,22.8,23.07,1196378.0,18.0318,18.2688,18.0081,18.2214,1196378.0
2016-02-05 11:00:00,23.08,23.31,22.98,23.3,805752.0,18.2293,18.4109,18.1503,18.403,805752.0
2016-02-05 11:30:00,23.3,23.77,23.29,23.61,1541035.0,18.403,18.7743,18.3952,18.6479,1541035.0
2016-02-05 12:00:00,23.61,23.8,23.51,23.77,1061474.0,18.6479,18.798,18.5689,18.7743,1061474.0
2016-02-05 12:30:00,23.76,23.82,23.61,23.67,705837.0,18.7664,18.8138,18.6479,18.6953,705837.0
2016-02-05 13:00:00,23.67,23.88,23.66,23.76,366540.0,18.6953,18.8612,18.6874,18.7664,366540.0
2016-02-05 13:30:00,23.76,23.93,23.74,23.93,460077.0,18.7664,18.9006,18.7506,18.9006,460077.0
2016-02-05 14:00:00,23.93,23.99,23.86,23.9,685639.0,18.9006,18.948,18.8454,18.8769,685639.0
2016-02-05 14:30:00,23.89,24.06,23.79,24.05,749827.0,18.869,19.0033,18.7901,18.9954,749827.0
2016-02-05 15:00:00,24.06,24.37,24.03,24.29,974910.0,19.0033,19.2482,18.9796,19.185,974910.0
2016-02-05 15:30:00,24.31,24.5,24.2,24.42,3359578.0,19.2008,19.3508,19.1139,19.2877,3359578.0
2016-02-08 09:30:00,25.02,25.94,25.02,25.33,2902572.0,19.7616,20.4882,19.7616,20.0064,2902572.0
2016-02-08 10:00:00,25.33,25.71,24.97,25.12,2066820.0,20.0064,20.3065,19.7221,19.8405,2066820.0
2016-02-08 10:30:00,25.12,25.27,24.89,25.26,1216617.0,19.8405,19.959,19.6589,19.9511,1216617.0
2016-02-08 11:00:00,25.26,25.5,25.2,25.43,1465256.0,19.9511,20.1407,19.9037,20.0854,1465256.0
2016-02-08 11:30:00,25.43,25.61,25.34,25.55,927800.0,20.0854,20.2276,20.0143,20.1802,927800.0
2016-02-08 12:00:00,25.57,25.8,25.17,25.19,916936.0,20.196,20.3776,19.88,19.8958,916936.0
2016-02-08 12:30:00,25.18,25.34,25.11,25.12,866013.0,19.8879,20.0143,19.8326,19.8405,866013.0
2016-02-08 13:00:00,25.12,25.45,25.07,25.39,856943.0,19.8405,20.1012,19.801,20.0538,856943.0
2016-02-08 13:30:00,25.39,25.43,25.13,25.37,736753.0,20.0538,20.0854,19.8484,20.038,736753.0
2016-02-08 14:00:00,25.36,25.4,25.13,25.36,854952.0,20.0301,20.0617,19.8484,20.0301,854952.0
2016-02-08 14:30:00,25.36,25.4,25.25,25.39,919132.0,20.0301,20.0617,19.9432,20.0538,919132.0
2016-02-08 15:00:00,25.38,25.39,25.12,25.18,1010236.0,20.0459,20.0538,19.8405,19.8879,1010236.0
2016-02-08 15:30:00,25.18,25.27,25.08,25.21,3460075.0,19.8879,19.959,19.8089,19.9116,3460075.0
2016-02-09 09:30:00,25.56,25.97,25.3,25.65,3711473.0,20.1881,20.5119,19.9827,20.2592,3711473.0
2016-02-09 10:00:00,25.65,25.93,25.45,25.92,2522029.0,20.2592,20.4803,20.1012,20.4724,2522029.0
2016-02-09 10:30:00,25.93,26.02,25.56,25.61,2254628.0,20.4803,20.5514,20.1881,20.2276,2254628.0
2016-02-09 11:00:00,25.61,25.62,25.02,25.1,1137021.0,20.2276,20.2355,19.7616,19.8247,1137021.0
2016-02-09 11:30:00,25.1,25.39,25.02,25.16,811560.0,19.8247,20.0538,19.7616,19.8721,811560.0
2016-02-09 12:00:00,25.16,25.47,25.11,25.37,571734.0,19.8721,20.117,19.8326,20.038,571734.0
2016-02-09 12:30:00,25.38,25.57,25.35,25.36,778843.0,20.0459,20.196,20.0222,20.0301,778843.0
2016-02-09 13:00:00,25.36,25.56,25.21,25.36,892973.0,20.0301,20.1881,19.9116,20.0301,892973.0
2016-02-09 13:30:00,25.36,25.36,25.04,25.06,640524.0,20.0301,20.0301,19.7774,19.7932,640524.0
2016-02-09 14:00:00,25.07,25.12,24.87,24.88,1036458.0,19.801,19.8405,19.6431,19.651,1036458.0
2016-02-09 14:30:00,24.88,25.14,24.66,24.68,1293170.0,19.651,19.8563,19.4772,19.493,1293170.0
2016-02-09 15:00:00,24.67,24.72,23.96,24.09,3036768.0,19.4851,19.5246,18.9243,19.027,3036768.0
2016-02-09 15:30:00,24.1,24.58,24.07,24.29,3230036.0,19.0349,19.414,19.0112,19.185,3230036.0
2016-02-10 09:30:00,23.81,23.99,22.87,23.12,2643781.0,18.8059,18.948,18.0634,18.2609,2643781.0
2016-02-10 10:00:00,23.12,23.16,22.7,22.76,1714781.0,18.2609,18.2925,17.9292,17.9765,1714781.0
2016-02-10 10:30:00,22.77,23.46,22.75,23.39,1546951.0,17.9844,18.5294,17.9686,18.4741,1546951.0
2016-02-10 11:00:00,23.39,23.46,23.18,23.39,1492242.0,18.4741,18.5294,18.3083,18.4741,1492242.0
2016-02-10 11:30:00,23.39,23.81,23.26,23.8,935748.0,18.4741,18.8059,18.3715,18.798,935748.0
2016-02-10 12:00:00,23.8,23.9,23.51,23.57,1136778.0,18.798,18.8769,18.5689,18.6163,1136778.0
2016-02-10 12:30:00,23.58,23.73,23.48,23.71,867681.0,18.6242,18.7427,18.5452,18.7269,867681.0
2016-02-10 13:00:00,23.71,23.97,23.61,23.69,965654.0,18.7269,18.9322,18.6479,18.7111,965654.0
2016-02-10 13:30:00,23.69,23.87,23.6,23.86,560899.0,18.7111,18.8533,18.64,18.8454,560899.0
2016-02-10 14:00:00,23.86,23.94,23.76,23.94,665761.0,18.8454,18.9085,18.7664,18.9085,665761.0
2016-02-10 14:30:00,23.94,24.13,23.85,24.1,455051.0,18.9085,19.0586,18.8375,19.0349,455051.0
2016-02-10 15:00:00,24.11,24.15,23.96,24.07,625404.0,19.0428,19.0744,18.9243,19.0112,625404.0
2016-02-10 15:30:00,24.08,24.38,24.03,24.3,1596479.0,19.0191,19.2561,18.9796,19.1929,1596479.0
2016-02-11 09:30:00,26.05,26.1,24.93,25.0,3131124.0,20.5751,20.6146,19.6905,19.7458,3131124.0
2016-02-11 10:00:00,24.99,25.65,24.96,25.5,1996049.0,19.7379,20.2592,19.7142,20.1407,1996049.0
2016-02-11 10:30:00,25.5,25.54,25.08,25.08,1402164.0,20.1407,20.1723,19.8089,19.8089,1402164.0
2016-02-11 11:00:00,25.09,25.17,24.82,25.15,1790490.0,19.8168,19.88,19.6036,19.8642,1790490.0
2016-02-11 11:30:00,25.16,25.34,24.9,25.19,1712736.0,19.8721,20.0143,19.6668,19.8958,1712736.0
2016-02-11 12:00:00,25.2,25.29,25.1,25.28,744472.0,19.9037,19.9748,19.8247,19.9669,744472.0
2016-02-11 12:30:00,25.28,25.29,24.91,25.09,1004933.0,19.9669,19.9748,19.6747,19.8168,1004933.0
2016-02-11 13:00:00,25.09,25.29,24.99,25.23,853511.0,19.8168,19.9748,19.7379,19.9274,853511.0
2016-02-11 13:30:00,25.23,25.36,25.17,25.18,699586.0,19.9274,20.0301,19.88,19.8879,699586.0
2016-02-11 14:00:00,25.18,25.46,25.17,25.38,667558.0,19.8879,20.1091,19.88,20.0459,667558.0
2016-02-11 14:30:00,25.38,25.49,25.15,25.28,1245625.0,20.0459,20.1328,19.8642,19.9669,1245625.0
2016-02-11 15:00:00,25.28,25.45,25.21,25.26,1137588.0,19.9669,20.1012,19.9116,19.9511,1137588.0
2016-02-11 15:30:00,25.25,25.33,25.01,25.03,1561391.0,19.9432,20.0064,19.7537,19.7695,1561391.0
2016-02-12 09:30:00,24.8,25.41,24.56,25.37,1606882.0,19.5878,20.0696,19.3982,20.038,1606882.0
2016-02-12 10:00:00,25.36,25.58,25.14,25.28,1357693.0,20.0301,20.2039,19.8563,19.9669,1357693.0
2016-02-12 10:30:00,25.29,25.57,25.19,25.45,1190340.0,19.9748,20.196,19.8958,20.1012,1190340.0
2016-02-12 11:00:00,25.44,25.58,25.21,25.44,926498.0,20.0933,20.2039,19.9116,20.0933,926498.0
2016-02-12 11:30:00,25.45,25.72,25.41,25.62,678841.0,20.1012,20.3144,20.0696,20.2355,678841.0
2016-02-12 12:00:00,25.63,25.78,25.52,25.61,599170.0,20.2434,20.3618,20.1565,20.2276,599170.0
2016-02-12 12:30:00,25.61,25.67,25.43,25.43,592711.0,20.2276,20.2749,20.0854,20.0854,592711.0
2016-02-12 13:00:00,25.44,25.64,25.38,25.62,577471.0,20.0933,20.2513,20.0459,20.2355,577471.0
2016-02-12 13:30:00,25.61,25.94,25.59,25.92,651652.0,20.2276,20.4882,20.2118,20.4724,651652.0
2016-02-12 14:00:00,25.92,25.95,25.78,25.94,643109.0,20.4724,20.4961,20.3618,20.4882,643109.0
2016-02-12 14:30:00,25.94,25.95,25.66,25.66,679750.0,20.4882,20.4961,20.267,20.267,679750.0
2016-02-12 15:00:00,25.67,25.7,25.53,25.69,822213.0,20.2749,20.2986,20.1644,20.2907,822213.0
2016-02-12 15:30:00,25.68,25.79,25.55,25.77,1459073.0,20.2828,20.3697,20.1802,20.3539,1459073.0
2016-02-16 09:30:00,24.66,25.31,24.54,24.79,1938038.0,19.4772,19.9906,19.3824,19.5799,1938038.0
2016-02-16 10:00:00,24.8,25.23,24.6,25.0,1188584.0,19.5878,19.9274,19.4298,19.7458,1188584.0
2016-02-16 10:30:00,25.01,25.16,24.71,25.14,1275621.0,19.7537,19.8721,19.5167,19.8563,1275621.0
2016-02-16 11:00:00,25.15,25.43,25.12,25.29,828414.0,19.8642,20.0854,19.8405,19.9748,828414.0
2016-02-16 11:30:00,25.28,25.45,25.23,25.31,419512.0,19.9669,20.1012,19.9274,19.9906,419512.0
2016-02-16 12:00:00,25.3,25.31,25.02,25.06,513724.0,19.9827,19.9906,19.7616,19.7932,513724.0
2016-02-16 12:30:00,25.06,25.07,24.77,24.79,517014.0,19.7932,19.801,19.5641,19.5799,517014.0
2016-02-16 13:00:00,24.78,24.79,24.51,24.65,917400.0,19.572,19.5799,19.3587,19.4693,917400.0
2016-02-16 13:30:00,24.65,24.67,24.47,24.51,639881.0,19.4693,19.4851,19.3272,19.3587,639881.0
2016-02-16 14:00:00,24.51,24.69,24.4,24.65,1141178.0,19.3587,19.5009,19.2719,19.4693,1141178.0
2016-02-16 14:30:00,24.65,24.66,24.48,24.56,755571.0,19.4693,19.4772,19.335,19.3982,755571.0
2016-02-16 15:00:00,24.56,24.57,24.35,24.38,1145360.0,19.3982,19.4061,19.2324,19.2561,1145360.0
2016-02-16 15:30:00,24.38,24.56,24.38,24.55,1320422.0,19.2561,19.3982,19.2561,19.3903,1320422.0
2016-02-17 09:30:00,24.79,24.79,24.1,24.48,1503688.0,19.5799,19.5799,19.0349,19.335,1503688.0
2016-02-17 10:00:00,24.48,24.81,24.45,24.74,1089627.0,19.335,19.5957,19.3114,19.5404,1089627.0
2016-02-17 10:30:00,24.73,24.78,24.48,24.52,925316.0,19.5325,19.572,19.335,19.3666,925316.0
2016-02-17 11:00:00,24.52,24.79,24.38,24.69,941060.0,19.3666,19.5799,19.2561,19.5009,941060.0
2016-02-17 11:30:00,24.69,25.08,24.67,25.02,785162.0,19.5009,19.8089,19.4851,19.7616,785162.0
2016-02-17 12:00:00,25.02,25.13,24.71,24.83,502709.0,19.7616,19.8484,19.5167,19.6115,502709.0
2016-02-17 12:30:00,24.83,24.96,24.6,24.95,741022.0,19.6115,19.7142,19.4298,19.7063,741022.0
2016-02-17 13:00:00,24.95,25.15,24.9,25.0,468088.0,19.7063,19.8642,19.6668,19.7458,468088.0
2016-02-17 13:30:00,25.0,25.06,24.76,24.88,459258.0,19.7458,19.7932,19.5562,19.651,459258.0
2016-02-17 14:00:00,24.88,25.08,24.69,24.8,783170.0,19.651,19.8089,19.5009,19.5878,783170.0
2016-02-17 14:30:00,24.8,24.83,24.71,24.79,564420.0,19.5878,19.6115,19.5167,19.5799,564420.0
2016-02-17 15:00:00,24.8,24.87,24.69,24.83,596078.0,19.5878,19.6431,19.5009,19.6115,596078.0
2016-02-17 15:30:00,24.83,24.95,24.78,24.82,1360830.0,19.6115,19.7063,19.572,19.6036,1360830.0
2016-02-18 09:30:00,24.21,24.28,23.42,23.85,1919977.0,19.1218,19.1771,18.4978,18.8375,1919977.0
2016-02-18 10:00:00,23.85,23.93,23.12,23.49,1944289.0,18.8375,18.9006,18.2609,18.5531,1944289.0
2016-02-18 10:30:00,23.5,23.94,23.23,23.91,990066.0,18.561,18.9085,18.3478,18.8848,990066.0
2016-02-18 11:00:00,23.91,24.67,23.84,24.59,1249317.0,18.8848,19.4851,18.8296,19.4219,1249317.0
2016-02-18 11:30:00,24.59,25.0,24.56,24.95,1239255.0,19.4219,19.7458,19.3982,19.7063,1239255.0
2016-02-18 12:00:00,24.95,25.2,24.74,24.9,1145746.0,19.7063,19.9037,19.5404,19.6668,1145746.0
2016-02-18 12:30:00,24.9,25.2,24.89,25.2,579695.0,19.6668,19.9037,19.6589,19.9037,579695.0
2016-02-18 13:00:00,25.2,25.26,24.84,25.02,608047.0,19.9037,19.9511,19.6194,19.7616,608047.0
2016-02-18 13:30:00,25.02,25.33,24.89,25.17,771421.0,19.7616,20.0064,19.6589,19.88,771421.0
2016-02-18 14:00:00,25.16,25.18,24.85,24.89,559345.0,19.8721,19.8879,19.6273,19.6589,559345.0
2016-02-18 14:30:00,24.89,25.06,24.81,25.05,412016.0,19.6589,19.7932,19.5957,19.7853,412016.0
2016-02-18 15:00:00,25.05,25.13,24.98,25.11,803127.0,19.7853,19.8484,19.73,19.8326,803127.0
2016-02-18 15:30:00,25.11,25.13,25.01,25.07,1426455.0,19.8326,19.8484,19.7537,19.801,1426455.0
2016-02-19 09:30:00,24.92,25.6,24.92,25.32,1410107.0,19.6826,20.2197,19.6826,19.9985,1410107.0
2016-02-19 10:00:00,25.32,25.56,25.0,25.12,923545.0,19.9985,20.1881,19.7458,19.8405,923545.0
2016-02-19 10:30:00,25.12,25.16,24.85,25.04,661180.0,19.8405,19.8721,19.6273,19.7774,661180.0
2016-02-19 11:00:00,25.03,25.22,24.97,25.01,562215.0,19.7695,19.9195,19.7221,19.7537,562215.0
2016-02-19 11:30:00,25.0,25.03,24.87,24.9,563551.0,19.7458,19.7695,19.6431,19.6668,563551.0
2016-02-19 12:00:00,24.9,24.94,24.77,24.88,282191.0,19.6668,19.6984,19.5641,19.651,282191.0
2016-02-19 12:30:00,24.88,24.92,24.78,24.84,239177.0,19.651,19.6826,19.572,19.6194,239177.0
2016-02-19 13:00:00,24.84,24.86,24.75,24.84,230400.0,19.6194,19.6352,19.5483,19.6194,230400.0
2016-02-19 13:30:00,24.84,25.01,24.8,24.82,237797.0,19.6194,19.7537,19.5878,19.6036,237797.0
2016-02-19 14:00:00,24.82,24.87,24.73,24.79,357074.0,19.6036,19.6431,19.5325,19.5799,357074.0
2016-02-19 14:30:00,24.78,24.94,24.77,24.9,204821.0,19.572,19.6984,19.5641,19.6668,204821.0
2016-02-19 15:00:00,24.91,24.93,24.75,24.78,384366.0,19.6747,19.6905,19.5483,19.572,384366.0
2016-02-19 15:30:00,24.78,24.86,24.73,24.82,1386189.0,19.572,19.6352,19.5325,19.6036,1386189.0
2016-02-22 09:30:00,24.08,25.08,24.08,25.05,1398176.0,19.0191,19.8089,19.0191,19.7853,1398176.0
2016-02-22 10:00:00,25.04,25.3,24.79,25.12,1335348.0,19.7774,19.9827,19.5799,19.8405,1335348.0
2016-02-22 10:30:00,25.11,25.26,24.98,25.13,606245.0,19.8326,19.9511,19.73,19.8484,606245.0
2016-02-22 11:00:00,25.12,25.24,24.85,24.93,604885.0,19.8405,19.9353,19.6273,19.6905,604885.0
2016-02-22 11:30:00,24.93,25.35,24.92,25.31,534668.0,19.6905,20.0222,19.6826,19.9906,534668.0
2016-02-22 12:00:00,25.32,25.49,25.28,25.39,638980.0,19.9985,20.1328,19.9669,20.0538,638980.0
2016-02-22 12:30:00,25.39,25.4,24.95,24.98,600456.0,20.0538,20.0617,19.7063,19.73,600456.0
2016-02-22 13:00:00,24.97,25.16,24.84,25.11,534898.0,19.7221,19.8721,19.6194,19.8326,534898.0
2016-02-22 13:30:00,25.12,25.31,25.04,25.24,481375.0,19.8405,19.9906,19.7774,19.9353,481375.0
2016-02-22 14:00:00,25.24,25.33,25.16,25.28,543867.0,19.9353,20.0064,19.8721,19.9669,543867.0
2016-02-22 14:30:00,25.29,25.36,25.19,25.34,505718.0,19.9748,20.0301,19.8958,20.0143,505718.0
2016-02-22 15:00:00,25.34,25.35,25.13,25.15,570932.0,20.0143,20.0222,19.8484,19.8642,570932.0
2016-02-22 15:30:00,25.16,25.18,25.05,25.13,1072485.0,19.8721,19.8879,19.7853,19.8484,1072485.0
2016-02-23 09:30:00,25.62,25.85,25.3,25.67,1133324.0,20.2355,20.4171,19.9827,20.2749,1133324.0
2016-02-23 10:00:00,25.66,25.85,25.43,25.43,776361.0,20.267,20.4171,20.0854,20.0854,776361.0
2016-02-23 10:30:00,25.43,25.6,25.3,25.52,591216.0,20.0854,20.2197,19.9827,20.1565,591216.0
2016-02-23 11:00:00,25.53,25.55,25.24,25.4,587845.0,20.1644,20.1802,19.9353,20.0617,587845.0
2016-02-23 11:30:00,25.41,25.59,25.41,25.49,362249.0,20.0696,20.2118,20.0696,20.1328,362249.0
2016-02-23 12:00:00,25.49,25.54,25.35,25.38,298918.0,20.1328,20.1723,20.0222,20.0459,298918.0
2016-02-23 12:30:00,25.38,25.55,25.22,25.23,429621.0,20.0459,20.1802,19.9195,19.9274,429621.0
2016-02-23 13:00:00,25.23,25.4,25.16,25.16,389271.0,19.9274,20.0617,19.8721,19.8721,389271.0
2016-02-23 13:30:00,25.16,25.26,25.08,25.19,331007.0,19.8721,19.9511,19.8089,19.8958,331007.0
2016-02-23 14:00:00,25.19,25.22,25.11,25.12,251726.0,19.8958,19.9195,19.8326,19.8405,251726.0
2016-02-23 14:30:00,25.13,25.24,25.09,25.23,303296.0,19.8484,19.9353,19.8168,19.9274,303296.0
2016-02-23 15:00:00,25.24,25.39,25.22,25.33,432982.0,19.9353,20.0538,19.9195,20.0064,432982.0
2016-02-23 15:30:00,25.33,25.42,25.29,25.39,848117.0,20.0064,20.0775,19.9748,20.0538,848117.0
2016-02-24 09:30:00,25.93,26.3,25.76,26.15,2078697.0,20.4803,20.7725,20.346,20.6541,2078697.0
2016-02-24 10:00:00,26.14,26.4,25.88,26.32,1516258.0,20.6462,20.8515,20.4408,20.7883,1516258.0
2016-02-24 10:30:00,26.32,26.33,25.91,26.11,1189924.0,20.7883,20.7962,20.4645,20.6225,1189924.0
2016-02-24 11:00:00,26.1,26.32,26.07,26.3,885679.0,20.6146,20.7883,20.5909,20.7725,885679.0
2016-02-24 11:30:00,26.31,26.38,26.12,26.17,745414.0,20.7804,20.8357,20.6304,20.6699,745414.0
2016-02-24 12:00:00,26.17,26.21,25.91,25.94,711245.0,20.6699,20.7015,20.4645,20.4882,711245.0
2016-02-24 12:30:00,25.93,26.04,25.53,25.67,573273.0,20.4803,20.5672,20.1644,20.2749,573273.0
2016-02-24 13:00:00,25.67,25.79,25.56,25.61,446143.0,20.2749,20.3697,20.1881,20.2276,446143.0
2016-02-24 13:30:00,25.61,25.84,25.55,25.61,290601.0,20.2276,20.4092,20.1802,20.2276,290601.0
2016-02-24 14:00:00,25.61,25.66,25.29,25.61,559109.0,20.2276,20.267,19.9748,20.2276,559109.0
2016-02-24 14:30:00,25.62,25.63,25.29,25.3,535906.0,20.2355,20.2434,19.9748,19.9827,535906.0
2016-02-24 15:00:00,25.3,25.57,25.29,25.53,619001.0,19.9827,20.196,19.9748,20.1644,619001.0
2016-02-24 15:30:00,25.54,25.72,25.51,25.6,1174946.0,20.1723,20.3144,20.1486,20.2197,1174946.0
2016-02-25 09:30:00,25.31,25.68,25.03,25.48,1165624.0,19.9906,20.2828,19.7695,20.1249,1165624.0
2016-02-25 10:00:00,25.48,25.72,25.27,25.38,890028.0,20.1249,20.3144,19.959,20.0459,890028.0
2016-02-25 10:30:00,25.37,25.45,25.17,25.42,904417.0,20.038,20.1012,19.88,20.0775,904417.0
2016-02-25 11:00:00,25.42,25.53,25.33,25.47,777620.0,20.0775,20.1644,20.0064,20.117,777620.0
2016-02-25 11:30:00,25.46,25.6,25.43,25.52,373883.0,20.1091,20.2197,20.0854,20.1565,373883.0
2016-02-25 12:00:00,25.52,25.61,25.48,25.6,350186.0,20.1565,20.2276,20.1249,20.2197,350186.0
2016-02-25 12:30:00,25.61,25.87,25.61,25.87,425742.0,20.2276,20.4329,20.2276,20.4329,425742.0
2016-02-25 13:00:00,25.87,25.93,25.79,25.82,543162.0,20.4329,20.4803,20.3697,20.3934,543162.0
2016-02-25 13:30:00,25.81,25.91,25.75,25.82,583417.0,20.3855,20.4645,20.3381,20.3934,583417.0
2016-02-25 14:00:00,25.81,25.85,25.68,25.75,330785.0,20.3855,20.4171,20.2828,20.3381,330785.0
2016-02-25 14:30:00,25.74,25.94,25.73,25.93,330887.0,20.3302,20.4882,20.3223,20.4803,330887.0
2016-02-25 15:00:00,25.93,25.95,25.64,25.73,592066.0,20.4803,20.4961,20.2513,20.3223,592066.0
2016-02-25 15:30:00,25.73,25.87,25.66,25.85,1060217.0,20.3223,20.4329,20.267,20.4171,1060217.0
2016-02-26 09:30:00,25.11,26.0,25.11,25.96,1172657.0,19.8326,20.5356,19.8326,20.504,1172657.0
2016-02-26 10:00:00,25.96,26.25,25.77,26.12,2004888.0,20.504,20.733,20.3539,20.6304,2004888.0
2016-02-26 10:30:00,26.12,26.14,25.61,25.62,1032121.0,20.6304,20.6462,20.2276,20.2355,1032121.0
2016-02-26 11:00:00,25.62,25.62,25.41,25.5,962983.0,20.2355,20.2355,20.0696,20.1407,962983.0
2016-02-26 11:30:00,25.5,25.64,25.48,25.62,724313.0,20.1407,20.2513,20.1249,20.2355,724313.0
2016-02-26 12:00:00,25.62,25.73,25.38,25.42,555928.0,20.2355,20.3223,20.0459,20.0775,555928.0
2016-02-26 12:30:00,25.42,25.58,25.41,25.45,467712.0,20.0775,20.2039,20.0696,20.1012,467712.0
2016-02-26 13:00:00,25.45,25.53,25.38,25.41,317370.0,20.1012,20.1644,20.0459,20.0696,317370.0
2016-02-26 13:30:00,25.4,25.43,25.2,25.21,528342.0,20.0617,20.0854,19.9037,19.9116,528342.0
2016-02-26 14:00:00,25.2,25.33,25.17,25.23,420614.0,19.9037,20.0064,19.88,19.9274,420614.0
2016-02-26 14:30:00,25.23,25.36,25.22,25.25,510419.0,19.9274,20.0301,19.9195,19.9432,510419.0
2016-02-26 15:00:00,25.24,25.25,25.15,25.21,882473.0,19.9353,19.9432,19.8642,19.9116,882473.0
2016-02-26 15:30:00,25.2,25.39,25.18,25.35,1270305.0,19.9037,20.0538,19.8879,20.0222,1270305.0
2016-02-29 09:30:00,25.71,26.03,25.63,25.95,1184648.0,20.3065,20.5593,20.2434,20.4961,1184648.0
2016-02-29 10:00:00,25.95,26.24,25.92,26.24,1019693.0,20.4961,20.7252,20.4724,20.7252,1019693.0
2016-02-29 10:30:00,26.24,26.39,26.2,26.26,1155805.0,20.7252,20.8436,20.6936,20.7409,1155805.0
2016-02-29 11:00:00,26.27,26.35,26.04,26.04,645218.0,20.7488,20.812,20.5672,20.5672,645218.0
2016-02-29 11:30:00,26.05,26.1,25.92,26.0,462486.0,20.5751,20.6146,20.4724,20.5356,462486.0
2016-02-29 12:00:00,25.99,26.02,25.92,26.0,209518.0,20.5277,20.5514,20.4724,20.5356,209518.0
2016-02-29 12:30:00,26.0,26.0,25.78,25.79,376740.0,20.5356,20.5356,20.3618,20.3697,376740.0
2016-02-29 13:00:00,25.79,26.0,25.78,25.98,304595.0,20.3697,20.5356,20.3618,20.5198,304595.0
2016-02-29 13:30:00,25.97,25.98,25.85,25.94,234276.0,20.5119,20.5198,20.4171,20.4882,234276.0
2016-02-29 14:00:00,25.94,26.12,25.88,26.02,461321.0,20.4882,20.6304,20.4408,20.5514,461321.0
2016-02-29 14:30:00,26.02,26.02,25.83,25.88,372589.0,20.5514,20.5514,20.4013,20.4408,372589.0
2016-02-29 15:00:00,25.89,25.92,25.8,25.89,541700.0,20.4487,20.4724,20.3776,20.4487,541700.0
2016-02-29 15:30:00,25.89,25.96,25.84,25.84,1680784.0,20.4487,20.504,20.4092,20.4092,1680784.0
2016-03-01 09:30:00,26.28,26.46,25.8,25.86,1182144.0,20.7567,20.8989,20.3776,20.425,1182144.0
2016-03-01 10:00:00,25.87,25.87,25.37,25.41,999901.0,20.4329,20.4329,20.038,20.0696,999901.0
2016-03-01 10:30:00,25.42,25.42,25.18,25.31,1259904.0,20.0775,20.0775,19.8879,19.9906,1259904.0
2016-03-01 11:00:00,25.31,25.39,25.17,25.27,642723.0,19.9906,20.0538,19.88,19.959,642723.0
2016-03-01 11:30:00,25.26,25.36,25.11,25.15,557025.0,19.9511,20.0301,19.8326,19.8642,557025.0
2016-03-01 12:00:00,25.14,25.43,25.07,25.41,539254.0,19.8563,20.0854,19.801,20.0696,539254.0
2016-03-01 12:30:00,25.41,25.43,25.28,25.36,589450.0,20.0696,20.0854,19.9669,20.0301,589450.0
2016-03-01 13:00:00,25.36,25.4,25.22,25.23,421125.0,20.0301,20.0617,19.9195,19.9274,421125.0
2016-03-01 13:30:00,25.24,25.55,25.23,25.42,456678.0,19.9353,20.1802,19.9274,20.0775,456678.0
2016-03-01 14:00:00,25.43,25.5,25.21,25.25,553378.0,20.0854,20.1407,19.9116,19.9432,553378.0
2016-03-01 14:30:00,25.25,25.57,25.25,25.56,580478.0,19.9432,20.196,19.9432,20.1881,580478.0
2016-03-01 15:00:00,25.55,25.69,25.54,25.6,610787.0,20.1802,20.2907,20.1723,20.2197,610787.0
2016-03-01 15:30:00,25.6,25.65,25.37,25.39,1085566.0,20.2197,20.2592,20.038,20.0538,1085566.0
2016-03-02 09:30:00,25.51,25.97,25.31,25.82,1073187.0,20.1486,20.5119,19.9906,20.3934,1073187.0
2016-03-02 10:00:00,25.82,26.08,25.81,26.04,672753.0,20.3934,20.5988,20.3855,20.5672,672753.0
2016-03-02 10:30:00,26.04,26.12,25.88,25.98,549731.0,20.5672,20.6304,20.4408,20.5198,549731.0
2016-03-02 11:00:00,25.99,26.24,25.95,26.17,416603.0,20.5277,20.7252,20.4961,20.6699,416603.0
2016-03-02 11:30:00,26.19,26.24,26.09,26.19,263381.0,20.6857,20.7252,20.6067,20.6857,263381.0
2016-03-02 12:00:00,26.19,26.2,26.05,26.12,430503.0,20.6857,20.6936,20.5751,20.6304,430503.0
2016-03-02 12:30:00,26.12,26.36,26.11,26.33,242019.0,20.6304,20.8199,20.6225,20.7962,242019.0
2016-03-02 13:00:00,26.34,26.38,26.25,26.36,343353.0,20.8041,20.8357,20.733,20.8199,343353.0
2016-03-02 13:30:00,26.36,26.41,26.24,26.32,309296.0,20.8199,20.8594,20.7252,20.7883,309296.0
2016-03-02 14:00:00,26.32,26.34,26.13,26.18,415883.0,20.7883,20.8041,20.6383,20.6778,415883.0
2016-03-02 14:30:00,26.19,26.28,26.14,26.15,319289.0,20.6857,20.7567,20.6462,20.6541,319289.0
2016-03-02 15:00:00,26.15,26.27,26.13,26.16,391851.0,20.6541,20.7488,20.6383,20.662,391851.0
2016-03-02 15:30:00,26.16,26.29,26.15,26.23,793302.0,20.662,20.7646,20.6541,20.7173,793302.0
2016-03-03 09:30:00,26.26,26.53,26.16,26.38,819746.0,20.7409,20.9542,20.662,20.8357,819746.0
2016-03-03 10:00:00,26.38,26.94,26.35,26.87,1234921.0,20.8357,21.278,20.812,21.2227,1234921.0
2016-03-03 10:30:00,26.86,27.13,26.83,26.9,850854.0,21.2148,21.4281,21.1912,21.2464,850854.0
2016-03-03 11:00:00,26.91,27.1,26.9,26.92,424269.0,21.2543,21.4044,21.2464,21.2622,424269.0
2016-03-03 11:30:00,26.92,26.98,26.74,26.78,526374.0,21.2622,21.3096,21.1201,21.1517,526374.0
2016-03-03 12:00:00,26.78,26.88,26.69,26.88,307280.0,21.1517,21.2306,21.0806,21.2306,307280.0
2016-03-03 12:30:00,26.88,26.89,26.78,26.82,183446.0,21.2306,21.2385,21.1517,21.1833,183446.0
2016-03-03 13:00:00,26.82,26.87,26.76,26.8,203725.0,21.1833,21.2227,21.1359,21.1675,203725.0
2016-03-03 13:30:00,26.8,26.8,26.68,26.7,430744.0,21.1675,21.1675,21.0727,21.0885,430744.0
2016-03-03 14:00:00,26.7,26.74,26.63,26.65,316395.0,21.0885,21.1201,21.0332,21.049,316395.0
2016-03-03 14:30:00,26.65,26.87,26.64,26.84,380812.0,21.049,21.2227,21.0411,21.199,380812.0
2016-03-03 15:00:00,26.84,27.1,26.79,27.02,618775.0,21.199,21.4044,21.1596,21.3412,618775.0
2016-03-03 15:30:00,27.03,27.05,26.78,26.82,1210740.0,21.3491,21.3649,21.1517,21.1833,1210740.0
2016-03-04 09:30:00,27.03,27.98,26.98,27.72,1595746.0,21.3491,22.0995,21.3096,21.8941,1595746.0
2016-03-04 10:00:00,27.73,27.78,27.25,27.34,1429418.0,21.902,21.9415,21.5229,21.594,1429418.0
2016-03-04 10:30:00,27.34,27.47,26.97,27.1,793998.0,21.594,21.6966,21.3017,21.4044,793998.0
2016-03-04 11:00:00,27.1,27.4,27.01,27.34,628678.0,21.4044,21.6414,21.3333,21.594,628678.0
2016-03-04 11:30:00,27.35,27.45,27.04,27.14,594530.0,21.6019,21.6808,21.357,21.436,594530.0
2016-03-04 12:00:00,27.14,27.32,27.05,27.2,468603.0,21.436,21.5782,21.3649,21.4834,468603.0
2016-03-04 12:30:00,27.2,27.27,27.04,27.17,424846.0,21.4834,21.5387,21.357,21.4597,424846.0
2016-03-04 13:00:00,27.17,27.23,27.02,27.16,367020.0,21.4597,21.5071,21.3412,21.4518,367020.0
2016-03-04 13:30:00,27.16,27.2,26.56,26.73,664685.0,21.4518,21.4834,20.9779,21.1122,664685.0
2016-03-04 14:00:00,26.73,27.01,26.62,26.67,504863.0,21.1122,21.3333,21.0253,21.0648,504863.0
2016-03-04 14:30:00,26.67,26.78,26.07,26.28,898274.0,21.0648,21.1517,20.5909,20.7567,898274.0
2016-03-04 15:00:00,26.29,26.5,26.16,26.33,968621.0,20.7646,20.9305,20.662,20.7962,968621.0
2016-03-04 15:30:00,26.33,26.34,26.09,26.11,1981563.0,20.7962,20.8041,20.6067,20.6225,1981563.0
2016-03-07 09:30:00,26.48,27.0,26.37,26.77,1066667.0,20.9147,21.3254,20.8278,21.1438,1066667.0
2016-03-07 10:00:00,26.77,27.1,26.68,26.75,803066.0,21.1438,21.4044,21.0727,21.128,803066.0
2016-03-07 10:30:00,26.74,26.99,26.42,26.46,712468.0,21.1201,21.3175,20.8673,20.8989,712468.0
2016-03-07 11:00:00,26.47,26.65,26.39,26.46,673750.0,20.9068,21.049,20.8436,20.8989,673750.0
2016-03-07 11:30:00,26.46,26.66,26.43,26.62,468428.0,20.8989,21.0569,20.8752,21.0253,468428.0
2016-03-07 12:00:00,26.61,26.74,26.18,26.6,729554.0,21.0174,21.1201,20.6778,21.0095,729554.0
2016-03-07 12:30:00,26.61,26.62,26.02,26.13,748242.0,21.0174,21.0253,20.5514,20.6383,748242.0
2016-03-07 13:00:00,26.13,26.36,26.08,26.33,510712.0,20.6383,20.8199,20.5988,20.7962,510712.0
2016-03-07 13:30:00,26.35,26.5,26.27,26.44,370026.0,20.812,20.9305,20.7488,20.8831,370026.0
2016-03-07 14:00:00,26.46,26.65,26.37,26.41,449356.0,20.8989,21.049,20.8278,20.8594,449356.0
2016-03-07 14:30:00,26.41,26.44,26.28,26.37,322128.0,20.8594,20.8831,20.7567,20.8278,322128.0
2016-03-07 15:00:00,26.37,26.54,26.29,26.54,406249.0,20.8278,20.9621,20.7646,20.9621,406249.0
2016-03-07 15:30:00,26.54,26.61,26.49,26.55,1093747.0,20.9621,21.0174,20.9226,20.97,1093747.0
2016-03-08 09:30:00,26.79,26.94,25.37,25.57,1538793.0,21.18,21.2986,20.0573,20.2155,1538793.0
2016-03-08 10:00:00,25.56,25.79,25.46,25.64,818826.0,20.2076,20.3894,20.1285,20.2708,818826.0
2016-03-08 10:30:00,25.66,25.84,25.5,25.77,543838.0,20.2866,20.4289,20.1601,20.3736,543838.0
2016-03-08 11:00:00,25.77,25.89,25.7,25.82,436875.0,20.3736,20.4685,20.3182,20.4131,436875.0
2016-03-08 11:30:00,25.83,25.9,25.55,25.64,460877.0,20.421,20.4764,20.1997,20.2708,460877.0
2016-03-08 12:00:00,25.64,26.01,25.63,26.01,412985.0,20.2708,20.5633,20.2629,20.5633,412985.0
2016-03-08 12:30:00,26.01,26.04,25.91,25.94,279990.0,20.5633,20.587,20.4843,20.508,279990.0
2016-03-08 13:00:00,25.94,25.98,25.68,25.83,341623.0,20.508,20.5396,20.3024,20.421,341623.0
2016-03-08 13:30:00,25.84,26.14,25.79,26.03,404109.0,20.4289,20.6661,20.3894,20.5791,404109.0
2016-03-08 14:00:00,26.02,26.08,25.87,25.98,325821.0,20.5712,20.6187,20.4526,20.5396,325821.0
2016-03-08 14:30:00,25.97,26.05,25.91,26.02,320646.0,20.5317,20.595,20.4843,20.5712,320646.0
2016-03-08 15:00:00,26.03,26.06,25.85,25.93,379692.0,20.5791,20.6029,20.4368,20.5001,379692.0
2016-03-08 15:30:00,25.93,25.99,25.83,25.89,913718.0,20.5001,20.5475,20.421,20.4685,913718.0
2016-03-09 09:30:00,25.4,25.7,25.01,25.11,1303826.0,20.0811,20.3182,19.7727,19.8518,1303826.0
2016-03-09 10:00:00,25.12,25.41,24.88,25.35,961767.0,19.8597,20.089,19.67,20.0415,961767.0
2016-03-09 10:30:00,25.33,25.88,25.32,25.87,855217.0,20.0257,20.4606,20.0178,20.4526,855217.0
2016-03-09 11:00:00,25.87,26.16,25.86,25.93,818539.0,20.4526,20.6819,20.4447,20.5001,818539.0
2016-03-09 11:30:00,25.92,26.1,25.78,26.04,454037.0,20.4922,20.6345,20.3815,20.587,454037.0
2016-03-09 12:00:00,26.04,26.18,25.97,26.06,369077.0,20.587,20.6977,20.5317,20.6029,369077.0
2016-03-09 12:30:00,26.06,26.18,25.97,26.01,304843.0,20.6029,20.6977,20.5317,20.5633,304843.0
2016-03-09 13:00:00,26.01,26.25,25.94,26.17,525089.0,20.5633,20.7531,20.508,20.6898,525089.0
2016-03-09 13:30:00,26.17,26.25,26.14,26.2,389327.0,20.6898,20.7531,20.6661,20.7135,389327.0
2016-03-09 14:00:00,26.2,26.23,26.05,26.16,293964.0,20.7135,20.7373,20.595,20.6819,293964.0
2016-03-09 14:30:00,26.16,26.22,26.08,26.17,304479.0,20.6819,20.7294,20.6187,20.6898,304479.0
2016-03-09 15:00:00,26.17,26.25,26.11,26.24,467601.0,20.6898,20.7531,20.6424,20.7452,467601.0
2016-03-09 15:30:00,26.24,26.27,26.11,26.13,896850.0,20.7452,20.7689,20.6424,20.6582,896850.0
2016-03-10 09:30:00,26.15,26.87,25.99,26.66,1461927.0,20.674,21.2432,20.5475,21.0772,1461927.0
2016-03-10 10:00:00,26.65,26.89,26.47,26.54,727909.0,21.0693,21.259,20.927,20.9823,727909.0
2016-03-10 10:30:00,26.54,26.67,26.37,26.63,912870.0,20.9823,21.0851,20.8479,21.0535,912870.0
2016-03-10 11:00:00,26.63,26.98,26.53,26.84,1031707.0,21.0535,21.3302,20.9744,21.2195,1031707.0
2016-03-10 11:30:00,26.83,27.23,26.78,27.22,637168.0,21.2116,21.5279,21.1721,21.5199,637168.0
2016-03-10 12:00:00,27.22,27.31,27.13,27.28,586894.0,21.5199,21.5911,21.4488,21.5674,586894.0
2016-03-10 12:30:00,27.28,27.59,27.27,27.52,926439.0,21.5674,21.8125,21.5595,21.7571,926439.0
2016-03-10 13:00:00,27.51,27.55,27.45,27.53,456981.0,21.7492,21.7808,21.7018,21.765,456981.0
2016-03-10 13:30:00,27.52,27.62,27.3,27.32,718407.0,21.7571,21.8362,21.5832,21.599,718407.0
2016-03-10 14:00:00,27.32,27.41,27.19,27.25,353273.0,21.599,21.6702,21.4962,21.5437,353273.0
2016-03-10 14:30:00,27.26,27.3,27.05,27.15,504166.0,21.5516,21.5832,21.3855,21.4646,504166.0
2016-03-10 15:00:00,27.16,27.28,27.09,27.19,468467.0,21.4725,21.5674,21.4172,21.4962,468467.0
2016-03-10 15:30:00,27.19,27.37,27.14,27.36,1120171.0,21.4962,21.6385,21.4567,21.6306,1120171.0
2016-03-11 09:30:00,27.15,27.49,26.9,26.93,1154724.0,21.4646,21.7334,21.267,21.2907,1154724.0
2016-03-11 10:00:00,26.93,27.19,26.74,26.91,828189.0,21.2907,21.4962,21.1405,21.2749,828189.0
2016-03-11 10:30:00,26.9,27.0,26.8,26.86,629635.0,21.267,21.346,21.1879,21.2353,629635.0
2016-03-11 11:00:00,26.86,26.98,26.65,26.97,469625.0,21.2353,21.3302,21.0693,21.3223,469625.0
2016-03-11 11:30:00,26.96,27.16,26.87,27.08,515468.0,21.3144,21.4725,21.2432,21.4093,515468.0
2016-03-11 12:00:00,27.09,27.1,26.87,27.05,489349.0,21.4172,21.4251,21.2432,21.3855,489349.0
2016-03-11 12:30:00,27.05,27.11,26.91,27.08,200328.0,21.3855,21.433,21.2749,21.4093,200328.0
2016-03-11 13:00:00,27.07,27.09,26.85,26.88,501664.0,21.4014,21.4172,21.2274,21.2511,501664.0
2016-03-11 13:30:00,26.89,26.91,26.75,26.82,391764.0,21.259,21.2749,21.1484,21.2037,391764.0
2016-03-11 14:00:00,26.82,26.85,26.78,26.81,263611.0,21.2037,21.2274,21.1721,21.1958,263611.0
2016-03-11 14:30:00,26.81,26.84,26.6,26.66,542756.0,21.1958,21.2195,21.0298,21.0772,542756.0
2016-03-11 15:00:00,26.66,26.69,26.38,26.49,846053.0,21.0772,21.1009,20.8558,20.9428,846053.0
2016-03-11 15:30:00,26.49,26.69,26.46,26.67,1412706.0,20.9428,21.1009,20.9191,21.0851,1412706.0
2016-03-14 09:30:00,26.86,27.13,26.31,26.45,782249.0,21.2353,21.4488,20.8005,20.9112,782249.0
2016-03-14 10:00:00,26.45,26.75,26.27,26.71,630665.0,20.9112,21.1484,20.7689,21.1167,630665.0
2016-03-14 10:30:00,26.71,26.8,26.42,26.43,415717.0,21.1167,21.1879,20.8875,20.8954,415717.0
2016-03-14 11:00:00,26.42,26.53,26.27,26.41,446187.0,20.8875,20.9744,20.7689,20.8796,446187.0
2016-03-14 11:30:00,26.42,26.42,26.28,26.33,246372.0,20.8875,20.8875,20.7768,20.8163,246372.0
2016-03-14 12:00:00,26.34,26.39,26.16,26.2,345795.0,20.8242,20.8638,20.6819,20.7135,345795.0
2016-03-14 12:30:00,26.21,26.44,26.16,26.37,412425.0,20.7214,20.9033,20.6819,20.8479,412425.0
2016-03-14 13:00:00,26.37,26.5,26.26,26.47,241360.0,20.8479,20.9507,20.761,20.927,241360.0
2016-03-14 13:30:00,26.46,26.49,26.16,26.18,296281.0,20.9191,20.9428,20.6819,20.6977,296281.0
2016-03-14 14:00:00,26.18,26.27,26.08,26.19,429844.0,20.6977,20.7689,20.6187,20.7056,429844.0
2016-03-14 14:30:00,26.2,26.43,26.2,26.25,351183.0,20.7135,20.8954,20.7135,20.7531,351183.0
2016-03-14 15:00:00,26.24,26.29,26.19,26.21,372313.0,20.7452,20.7847,20.7056,20.7214,372313.0
2016-03-14 15:30:00,26.21,26.26,26.11,26.12,964724.0,20.7214,20.761,20.6424,20.6503,964724.0
2016-03-15 09:30:00,25.87,26.39,25.84,26.03,701287.0,20.4526,20.8638,20.4289,20.5791,701287.0
2016-03-15 10:00:00,26.03,26.28,26.0,26.12,635496.0,20.5791,20.7768,20.5554,20.6503,635496.0
2016-03-15 10:30:00,26.11,26.18,26.0,26.14,453184.0,20.6424,20.6977,20.5554,20.6661,453184.0
2016-03-15 11:00:00,26.14,26.17,25.97,26.04,427017.0,20.6661,20.6898,20.5317,20.587,427017.0
2016-03-15 11:30:00,26.04,26.18,26.02,26.11,370829.0,20.587,20.6977,20.5712,20.6424,370829.0
2016-03-15 12:00:00,26.11,26.24,26.05,26.17,368174.0,20.6424,20.7452,20.595,20.6898,368174.0
2016-03-15 12:30:00,26.16,26.21,26.11,26.18,260508.0,20.6819,20.7214,20.6424,20.6977,260508.0
2016-03-15 13:00:00,26.18,26.37,26.13,26.29,297371.0,20.6977,20.8479,20.6582,20.7847,297371.0
2016-03-15 13:30:00,26.3,26.36,26.22,26.35,195266.0,20.7926,20.84,20.7294,20.8321,195266.0
2016-03-15 14:00:00,26.35,26.38,26.26,26.32,249575.0,20.8321,20.8558,20.761,20.8084,249575.0
2016-03-15 14:30:00,26.32,26.38,26.31,26.36,316379.0,20.8084,20.8558,20.8005,20.84,316379.0
2016-03-15 15:00:00,26.36,26.46,26.35,26.38,452729.0,20.84,20.9191,20.8321,20.8558,452729.0
2016-03-15 15:30:00,26.38,26.48,26.33,26.38,1249938.0,20.8558,20.9349,20.8163,20.8558,1249938.0
2016-03-16 09:30:00,26.16,26.4,26.08,26.14,765391.0,20.6819,20.8717,20.6187,20.6661,765391.0
2016-03-16 10:00:00,26.14,26.26,25.91,26.0,555552.0,20.6661,20.761,20.4843,20.5554,555552.0
2016-03-16 10:30:00,26.0,26.04,25.81,25.88,818317.0,20.5554,20.587,20.4052,20.4606,818317.0
2016-03-16 11:00:00,25.89,25.94,25.76,25.8,431145.0,20.4685,20.508,20.3657,20.3973,431145.0
2016-03-16 11:30:00,25.8,25.9,25.59,25.59,419342.0,20.3973,20.4764,20.2313,20.2313,419342.0
2016-03-16 12:00:00,25.6,25.75,25.46,25.51,742325.0,20.2392,20.3578,20.1285,20.168,742325.0
2016-03-16 12:30:00,25.5,25.86,25.48,25.79,644036.0,20.1601,20.4447,20.1443,20.3894,644036.0
2016-03-16 13:00:00,25.79,25.8,25.59,25.59,275126.0,20.3894,20.3973,20.2313,20.2313,275126.0
2016-03-16 13:30:00,25.6,25.85,25.53,25.8,375232.0,20.2392,20.4368,20.1838,20.3973,375232.0
2016-03-16 14:00:00,25.81,26.66,25.8,26.64,3316691.0,20.4052,21.0772,20.3973,21.0614,3316691.0
2016-03-16 14:30:00,26.64,27.2,26.46,26.99,1438931.0,21.0614,21.5041,20.9191,21.3381,1438931.0
2016-03-16 15:00:00,26.99,27.4,26.96,27.39,1276365.0,21.3381,21.6623,21.3144,21.6543,1276365.0
2016-03-16 15:30:00,27.39,27.65,27.36,27.57,2073020.0,21.6543,21.8599,21.6306,21.7967,2073020.0
2016-03-17 09:30:00,27.84,28.21,27.46,27.79,1243918.0,22.0101,22.3026,21.7097,21.9706,1243918.0
2016-03-17 10:00:00,27.8,28.09,27.63,27.72,700130.0,21.9785,22.2078,21.8441,21.9152,700130.0
2016-03-17 10:30:00,27.72,28.2,27.71,28.19,595763.0,21.9152,22.2947,21.9073,22.2868,595763.0
2016-03-17 11:00:00,28.19,28.35,28.09,28.16,609846.0,22.2868,22.4133,22.2078,22.2631,609846.0
2016-03-17 11:30:00,28.14,28.28,27.84,28.01,837286.0,22.2473,22.358,22.0101,22.1445,837286.0
2016-03-17 12:00:00,28.02,28.26,27.99,28.19,391103.0,22.1524,22.3422,22.1287,22.2868,391103.0
2016-03-17 12:30:00,28.19,28.4,28.16,28.3,422707.0,22.2868,22.4528,22.2631,22.3738,422707.0
2016-03-17 13:00:00,28.3,28.31,27.97,28.17,491936.0,22.3738,22.3817,22.1129,22.271,491936.0
2016-03-17 13:30:00,28.18,28.22,27.96,28.03,338766.0,22.2789,22.3105,22.105,22.1603,338766.0
2016-03-17 14:00:00,28.03,28.14,27.99,28.01,395411.0,22.1603,22.2473,22.1287,22.1445,395411.0
2016-03-17 14:30:00,28.01,28.08,27.57,27.64,658478.0,22.1445,22.1999,21.7967,21.852,658478.0
2016-03-17 15:00:00,27.64,27.71,27.49,27.54,509799.0,21.852,21.9073,21.7334,21.7729,509799.0
2016-03-17 15:30:00,27.55,27.61,27.4,27.48,1299018.0,21.7808,21.8283,21.6623,21.7255,1299018.0
2016-03-18 09:30:00,27.46,28.05,27.42,28.01,1291133.0,21.7097,22.1761,21.6781,22.1445,1291133.0
2016-03-18 10:00:00,28.0,28.05,27.66,27.69,635619.0,22.1366,22.1761,21.8678,21.8915,635619.0
2016-03-18 10:30:00,27.68,28.05,27.68,27.88,537966.0,21.8836,22.1761,21.8836,22.0417,537966.0
2016-03-18 11:00:00,27.89,27.95,27.79,27.82,363079.0,22.0496,22.0971,21.9706,21.9943,363079.0
2016-03-18 11:30:00,27.83,28.05,27.82,28.05,419861.0,22.0022,22.1761,21.9943,22.1761,419861.0
2016-03-18 12:00:00,28.04,28.23,28.03,28.07,504722.0,22.1682,22.3184,22.1603,22.1919,504722.0
2016-03-18 12:30:00,28.06,28.15,27.87,27.97,511219.0,22.184,22.2552,22.0338,22.1129,511219.0
2016-03-18 13:00:00,27.97,28.05,27.86,27.93,560972.0,22.1129,22.1761,22.0259,22.0813,560972.0
2016-03-18 13:30:00,27.92,28.22,27.91,28.14,505348.0,22.0734,22.3105,22.0655,22.2473,505348.0
2016-03-18 14:00:00,28.14,28.28,28.12,28.21,406965.0,22.2473,22.358,22.2315,22.3026,406965.0
2016-03-18 14:30:00,28.21,28.23,28.08,28.15,356402.0,22.3026,22.3184,22.1999,22.2552,356402.0
2016-03-18 15:00:00,28.16,28.21,28.09,28.12,451809.0,22.2631,22.3026,22.2078,22.2315,451809.0
2016-03-18 15:30:00,28.12,28.16,27.79,27.8,1357629.0,22.2315,22.2631,21.9706,21.9785,1357629.0
2016-03-21 09:30:00,27.63,28.09,27.5,28.03,785734.0,21.8441,22.2078,21.7413,22.1603,785734.0
2016-03-21 10:00:00,28.04,28.05,27.7,27.8,534156.0,22.1682,22.1761,21.8994,21.9785,534156.0
2016-03-21 10:30:00,27.8,27.85,27.4,27.5,391324.0,21.9785,22.018,21.6623,21.7413,391324.0
2016-03-21 11:00:00,27.49,27.75,27.44,27.55,295028.0,21.7334,21.939,21.6939,21.7808,295028.0
2016-03-21 11:30:00,27.55,27.77,27.5,27.72,299367.0,21.7808,21.9548,21.7413,21.9152,299367.0
2016-03-21 12:00:00,27.72,27.91,27.7,27.91,310200.0,21.9152,22.0655,21.8994,22.0655,310200.0
2016-03-21 12:30:00,27.92,27.93,27.77,27.88,304871.0,22.0734,22.0813,21.9548,22.0417,304871.0
2016-03-21 13:00:00,27.89,27.91,27.69,27.77,271965.0,22.0496,22.0655,21.8915,21.9548,271965.0
2016-03-21 13:30:00,27.78,27.89,27.72,27.85,185381.0,21.9627,22.0496,21.9152,22.018,185381.0
2016-03-21 14:00:00,27.85,27.9,27.61,27.64,161448.0,22.018,22.0575,21.8283,21.852,161448.0
2016-03-21 14:30:00,27.63,27.74,27.59,27.74,294632.0,21.8441,21.9311,21.8125,21.9311,294632.0
2016-03-21 15:00:00,27.74,27.83,27.68,27.77,269888.0,21.9311,22.0022,21.8836,21.9548,269888.0
2016-03-21 15:30:00,27.77,27.83,27.65,27.79,696846.0,21.9548,22.0022,21.8599,21.9706,696846.0
2016-03-22 09:30:00,28.15,28.3,27.87,27.89,793227.0,22.2552,22.3738,22.0338,22.0496,793227.0
2016-03-22 10:00:00,27.89,27.94,27.65,27.87,524959.0,22.0496,22.0892,21.8599,22.0338,524959.0
2016-03-22 10:30:00,27.86,27.94,27.79,27.8,223933.0,22.0259,22.0892,21.9706,21.9785,223933.0
2016-03-22 11:00:00,27.82,27.94,27.7,27.71,312910.0,21.9943,22.0892,21.8994,21.9073,312910.0
2016-03-22 11:30:00,27.71,27.74,27.22,27.26,801061.0,21.9073,21.9311,21.5199,21.5516,801061.0
2016-03-22 12:00:00,27.26,27.48,27.23,27.34,420715.0,21.5516,21.7255,21.5279,21.6148,420715.0
2016-03-22 12:30:00,27.35,27.35,27.08,27.29,480620.0,21.6227,21.6227,21.4093,21.5753,480620.0
2016-03-22 13:00:00,27.28,27.36,27.19,27.32,286506.0,21.5674,21.6306,21.4962,21.599,286506.0
2016-03-22 13:30:00,27.32,27.33,27.16,27.17,244239.0,21.599,21.6069,21.4725,21.4804,244239.0
2016-03-22 14:00:00,27.17,27.29,27.15,27.22,201821.0,21.4804,21.5753,21.4646,21.5199,201821.0
2016-03-22 14:30:00,27.22,27.32,27.18,27.29,212001.0,21.5199,21.599,21.4883,21.5753,212001.0
2016-03-22 15:00:00,27.29,27.45,27.28,27.37,279631.0,21.5753,21.7018,21.5674,21.6385,279631.0
2016-03-22 15:30:00,27.36,27.43,27.34,27.39,515406.0,21.6306,21.686,21.6148,21.6543,515406.0
2016-03-23 09:30:00,26.55,26.56,25.44,25.56,1772365.0,20.9902,20.9982,20.1127,20.2076,1772365.0
2016-03-23 10:00:00,25.56,25.62,25.25,25.34,1604801.0,20.2076,20.255,19.9625,20.0336,1604801.0
2016-03-23 10:30:00,25.34,25.54,25.25,25.44,897869.0,20.0336,20.1917,19.9625,20.1127,897869.0
2016-03-23 11:00:00,25.44,25.55,25.29,25.46,660293.0,20.1127,20.1997,19.9941,20.1285,660293.0
2016-03-23 11:30:00,25.45,25.75,25.38,25.75,820996.0,20.1206,20.3578,20.0653,20.3578,820996.0
2016-03-23 12:00:00,25.75,25.77,25.41,25.43,704838.0,20.3578,20.3736,20.089,20.1048,704838.0
2016-03-23 12:30:00,25.43,25.49,25.29,25.4,554616.0,20.1048,20.1522,19.9941,20.0811,554616.0
2016-03-23 13:00:00,25.4,25.46,25.34,25.39,697213.0,20.0811,20.1285,20.0336,20.0732,697213.0
2016-03-23 13:30:00,25.38,25.41,25.18,25.27,574557.0,20.0653,20.089,19.9071,19.9783,574557.0
2016-03-23 14:00:00,25.26,25.34,25.13,25.3,721133.0,19.9704,20.0336,19.8676,20.002,721133.0
2016-03-23 14:30:00,25.3,25.43,25.22,25.22,543653.0,20.002,20.1048,19.9388,19.9388,543653.0
2016-03-23 15:00:00,25.22,25.28,25.1,25.1,514240.0,19.9388,19.9862,19.8439,19.8439,514240.0
2016-03-23 15:30:00,25.1,25.14,24.96,24.98,1656226.0,19.8439,19.8755,19.7332,19.749,1656226.0
2016-03-24 09:30:00,25.14,25.44,24.64,24.8,1172705.0,19.8755,20.1127,19.4802,19.6067,1172705.0
2016-03-24 10:00:00,24.79,24.99,24.59,24.98,1079107.0,19.5988,19.7569,19.4407,19.749,1079107.0
2016-03-24 10:30:00,24.99,25.14,24.88,25.04,688635.0,19.7569,19.8755,19.67,19.7965,688635.0
2016-03-24 11:00:00,25.03,25.23,25.03,25.17,322738.0,19.7885,19.9467,19.7885,19.8992,322738.0
2016-03-24 11:30:00,25.17,25.3,25.09,25.22,402699.0,19.8992,20.002,19.836,19.9388,402699.0
2016-03-24 12:00:00,25.22,25.31,25.17,25.25,320631.0,19.9388,20.0099,19.8992,19.9625,320631.0
2016-03-24 12:30:00,25.24,25.29,25.16,25.21,256361.0,19.9546,19.9941,19.8913,19.9309,256361.0
2016-03-24 13:00:00,25.21,25.38,25.17,25.36,355365.0,19.9309,20.0653,19.8992,20.0494,355365.0
2016-03-24 13:30:00,25.36,25.47,25.32,25.38,364065.0,20.0494,20.1364,20.0178,20.0653,364065.0
2016-03-24 14:00:00,25.37,25.38,25.13,25.15,349146.0,20.0573,20.0653,19.8676,19.8834,349146.0
2016-03-24 14:30:00,25.15,25.44,25.14,25.37,450113.0,19.8834,20.1127,19.8755,20.0573,450113.0
2016-03-24 15:00:00,25.37,25.49,25.35,25.37,454232.0,20.0573,20.1522,20.0415,20.0573,454232.0
2016-03-24 15:30:00,25.36,25.43,25.3,25.42,934192.0,20.0494,20.1048,20.002,20.0969,934192.0
2016-03-28 09:30:00,25.69,25.77,25.39,25.62,682120.0,20.3103,20.3736,20.0732,20.255,682120.0
2016-03-28 10:00:00,25.62,25.63,25.39,25.5,422484.0,20.255,20.2629,20.0732,20.1601,422484.0
2016-03-28 10:30:00,25.51,25.56,25.33,25.49,297166.0,20.168,20.2076,20.0257,20.1522,297166.0
2016-03-28 11:00:00,25.51,25.59,25.37,25.41,229061.0,20.168,20.2313,20.0573,20.089,229061.0
2016-03-28 11:30:00,25.44,25.44,25.32,25.41,154176.0,20.1127,20.1127,20.0178,20.089,154176.0
2016-03-28 12:00:00,25.4,25.59,25.4,25.54,292127.0,20.0811,20.2313,20.0811,20.1917,292127.0
2016-03-28 12:30:00,25.53,25.67,25.49,25.62,285842.0,20.1838,20.2945,20.1522,20.255,285842.0
2016-03-28 13:00:00,25.63,25.68,25.55,25.57,195713.0,20.2629,20.3024,20.1997,20.2155,195713.0
2016-03-28 13:30:00,25.56,25.62,25.54,25.59,136711.0,20.2076,20.255,20.1917,20.2313,136711.0
2016-03-28 14:00:00,25.59,25.63,25.53,25.6,161328.0,20.2313,20.2629,20.1838,20.2392,161328.0
2016-03-28 14:30:00,25.6,25.66,25.59,25.64,308271.0,20.2392,20.2866,20.2313,20.2708,308271.0
2016-03-28 15:00:00,25.64,25.72,25.61,25.72,287573.0,20.2708,20.3341,20.2471,20.3341,287573.0
2016-03-28 15:30:00,25.72,25.77,25.63,25.69,707866.0,20.3341,20.3736,20.2629,20.3103,707866.0
2016-03-29 09:30:00,25.78,25.91,25.51,25.62,804510.0,20.3815,20.4843,20.168,20.255,804510.0
2016-03-29 10:00:00,25.62,25.77,25.56,25.76,547599.0,20.255,20.3736,20.2076,20.3657,547599.0
2016-03-29 10:30:00,25.76,25.81,25.65,25.74,280469.0,20.3657,20.4052,20.2787,20.3499,280469.0
2016-03-29 11:00:00,25.74,25.78,25.65,25.65,209376.0,20.3499,20.3815,20.2787,20.2787,209376.0
2016-03-29 11:30:00,25.65,25.87,25.65,25.8,289229.0,20.2787,20.4526,20.2787,20.3973,289229.0
2016-03-29 12:00:00,25.8,26.23,25.79,26.21,542837.0,20.3973,20.7373,20.3894,20.7214,542837.0
2016-03-29 12:30:00,26.22,26.69,26.22,26.51,635950.0,20.7294,21.1009,20.7294,20.9586,635950.0
2016-03-29 13:00:00,26.5,26.51,26.22,26.41,533851.0,20.9507,20.9586,20.7294,20.8796,533851.0
2016-03-29 13:30:00,26.4,26.69,26.35,26.68,378240.0,20.8717,21.1009,20.8321,21.093,378240.0
2016-03-29 14:00:00,26.68,26.93,26.6,26.85,531895.0,21.093,21.2907,21.0298,21.2274,531895.0
2016-03-29 14:30:00,26.85,27.03,26.82,26.99,506777.0,21.2274,21.3697,21.2037,21.3381,506777.0
2016-03-29 15:00:00,27.0,27.0,26.86,26.99,482760.0,21.346,21.346,21.2353,21.3381,482760.0
2016-03-29 15:30:00,26.99,26.99,26.82,26.94,1135790.0,21.3381,21.3381,21.2037,21.2986,1135790.0
2016-03-30 09:30:00,26.73,26.74,26.43,26.52,870956.0,21.1326,21.1405,20.8954,20.9665,870956.0
2016-03-30 10:00:00,26.52,26.59,26.34,26.44,409979.0,20.9665,21.0219,20.8242,20.9033,409979.0
2016-03-30 10:30:00,26.43,26.77,26.43,26.68,579021.0,20.8954,21.1642,20.8954,21.093,579021.0
2016-03-30 11:00:00,26.69,26.7,26.3,26.4,672305.0,21.1009,21.1088,20.7926,20.8717,672305.0
2016-03-30 11:30:00,26.39,26.42,26.19,26.4,680644.0,20.8638,20.8875,20.7056,20.8717,680644.0
2016-03-30 12:00:00,26.39,26.6,26.39,26.57,411824.0,20.8638,21.0298,20.8638,21.0061,411824.0
2016-03-30 12:30:00,26.57,26.9,26.56,26.78,551322.0,21.0061,21.267,20.9982,21.1721,551322.0
2016-03-30 13:00:00,26.78,26.8,26.49,26.55,334718.0,21.1721,21.1879,20.9428,20.9902,334718.0
2016-03-30 13:30:00,26.55,26.78,26.48,26.7,323490.0,20.9902,21.1721,20.9349,21.1088,323490.0
2016-03-30 14:00:00,26.69,26.7,26.52,26.62,314939.0,21.1009,21.1088,20.9665,21.0456,314939.0
2016-03-30 14:30:00,26.63,26.76,26.6,26.71,270411.0,21.0535,21.1563,21.0298,21.1167,270411.0
2016-03-30 15:00:00,26.71,26.75,26.62,26.72,245253.0,21.1167,21.1484,21.0456,21.1246,245253.0
2016-03-30 15:30:00,26.73,26.81,26.67,26.74,941052.0,21.1326,21.1958,21.0851,21.1405,941052.0
2016-03-31 09:30:00,26.98,27.1,26.74,26.86,657982.0,21.3302,21.4251,21.1405,21.2353,657982.0
2016-03-31 10:00:00,26.84,26.89,26.52,26.54,346718.0,21.2195,21.259,20.9665,20.9823,346718.0
2016-03-31 10:30:00,26.54,26.62,26.42,26.58,263820.0,20.9823,21.0456,20.8875,21.014,263820.0
2016-03-31 11:00:00,26.58,26.76,26.49,26.75,245184.0,21.014,21.1563,20.9428,21.1484,245184.0
2016-03-31 11:30:00,26.74,26.75,26.61,26.71,211561.0,21.1405,21.1484,21.0377,21.1167,211561.0
2016-03-31 12:00:00,26.71,26.72,26.64,26.66,188038.0,21.1167,21.1246,21.0614,21.0772,188038.0
2016-03-31 12:30:00,26.65,26.67,26.46,26.64,184237.0,21.0693,21.0851,20.9191,21.0614,184237.0
2016-03-31 13:00:00,26.65,26.72,26.62,26.63,177944.0,21.0693,21.1246,21.0456,21.0535,177944.0
2016-03-31 13:30:00,26.63,26.68,26.55,26.61,169080.0,21.0535,21.093,20.9902,21.0377,169080.0
2016-03-31 14:00:00,26.6,26.63,26.48,26.58,234728.0,21.0298,21.0535,20.9349,21.014,234728.0
2016-03-31 14:30:00,26.58,26.6,26.45,26.55,232623.0,21.014,21.0298,20.9112,20.9902,232623.0
2016-03-31 15:00:00,26.55,26.67,26.51,26.64,257708.0,20.9902,21.0851,20.9586,21.0614,257708.0
2016-03-31 15:30:00,26.64,26.69,26.56,26.57,848566.0,21.0614,21.1009,20.9982,21.0061,848566.0
2016-04-01 09:30:00,26.0,26.2,25.73,25.87,1135184.0,20.5554,20.7135,20.342,20.4526,1135184.0
2016-04-01 10:00:00,25.86,25.98,25.63,25.91,467516.0,20.4447,20.5396,20.2629,20.4843,467516.0
2016-04-01 10:30:00,25.92,26.0,25.75,25.9,385858.0,20.4922,20.5554,20.3578,20.4764,385858.0
2016-04-01 11:00:00,25.89,26.0,25.81,25.91,268886.0,20.4685,20.5554,20.4052,20.4843,268886.0
2016-04-01 11:30:00,25.91,26.0,25.83,25.98,213429.0,20.4843,20.5554,20.421,20.5396,213429.0
2016-04-01 12:00:00,25.99,26.06,25.88,25.97,320119.0,20.5475,20.6029,20.4606,20.5317,320119.0
2016-04-01 12:30:00,25.97,26.02,25.76,25.93,403986.0,20.5317,20.5712,20.3657,20.5001,403986.0
2016-04-01 13:00:00,25.93,26.28,25.93,26.22,377963.0,20.5001,20.7768,20.5001,20.7294,377963.0
2016-04-01 13:30:00,26.22,26.27,26.12,26.14,206186.0,20.7294,20.7689,20.6503,20.6661,206186.0
2016-04-01 14:00:00,26.14,26.35,26.13,26.32,258913.0,20.6661,20.8321,20.6582,20.8084,258913.0
2016-04-01 14:30:00,26.32,26.47,26.32,26.41,222347.0,20.8084,20.927,20.8084,20.8796,222347.0
2016-04-01 15:00:00,26.41,26.47,26.39,26.44,291906.0,20.8796,20.927,20.8638,20.9033,291906.0
2016-04-01 15:30:00,26.44,26.66,26.43,26.62,840023.0,20.9033,21.0772,20.8954,21.0456,840023.0
2016-04-04 09:30:00,26.6,26.61,26.12,26.38,481760.0,21.0298,21.0377,20.6503,20.8558,481760.0
2016-04-04 10:00:00,26.38,26.53,26.14,26.27,396022.0,20.8558,20.9744,20.6661,20.7689,396022.0
2016-04-04 10:30:00,26.28,26.46,26.25,26.42,301068.0,20.7768,20.9191,20.7531,20.8875,301068.0
2016-04-04 11:00:00,26.43,26.6,26.38,26.5,209441.0,20.8954,21.0298,20.8558,20.9507,209441.0
2016-04-04 11:30:00,26.5,26.51,26.38,26.41,263666.0,20.9507,20.9586,20.8558,20.8796,263666.0
2016-04-04 12:00:00,26.42,26.42,26.25,26.33,146812.0,20.8875,20.8875,20.7531,20.8163,146812.0
2016-04-04 12:30:00,26.33,26.36,26.26,26.3,91603.0,20.8163,20.84,20.761,20.7926,91603.0
2016-04-04 13:00:00,26.3,26.34,26.2,26.28,188019.0,20.7926,20.8242,20.7135,20.7768,188019.0
2016-04-04 13:30:00,26.27,26.35,26.26,26.3,95768.0,20.7689,20.8321,20.761,20.7926,95768.0
2016-04-04 14:00:00,26.3,26.33,26.2,26.22,146128.0,20.7926,20.8163,20.7135,20.7294,146128.0
2016-04-04 14:30:00,26.21,26.3,26.18,26.23,195840.0,20.7214,20.7926,20.6977,20.7373,195840.0
2016-04-04 15:00:00,26.24,26.27,26.17,26.21,315494.0,20.7452,20.7689,20.6898,20.7214,315494.0
2016-04-04 15:30:00,26.21,26.34,26.18,26.28,733082.0,20.7214,20.8242,20.6977,20.7768,733082.0
2016-04-05 09:30:00,26.83,26.96,26.57,26.58,598847.0,21.2116,21.3144,21.0061,21.014,598847.0
2016-04-05 10:00:00,26.59,26.89,26.49,26.89,528301.0,21.0219,21.259,20.9428,21.259,528301.0
2016-04-05 10:30:00,26.89,27.06,26.83,27.0,369632.0,21.259,21.3935,21.2116,21.346,369632.0
2016-04-05 11:00:00,27.01,27.22,26.98,27.22,315109.0,21.3539,21.5199,21.3302,21.5199,315109.0
2016-04-05 11:30:00,27.22,27.22,27.1,27.13,287505.0,21.5199,21.5199,21.4251,21.4488,287505.0
2016-04-05 12:00:00,27.12,27.21,27.05,27.15,351986.0,21.4409,21.512,21.3855,21.4646,351986.0
2016-04-05 12:30:00,27.15,27.18,27.04,27.08,195308.0,21.4646,21.4883,21.3776,21.4093,195308.0
2016-04-05 13:00:00,27.07,27.19,27.05,27.18,211754.0,21.4014,21.4962,21.3855,21.4883,211754.0
2016-04-05 13:30:00,27.17,27.17,27.03,27.1,290901.0,21.4804,21.4804,21.3697,21.4251,290901.0
2016-04-05 14:00:00,27.1,27.17,27.05,27.16,171400.0,21.4251,21.4804,21.3855,21.4725,171400.0
2016-04-05 14:30:00,27.15,27.25,27.15,27.22,322550.0,21.4646,21.5437,21.4646,21.5199,322550.0
2016-04-05 15:00:00,27.23,27.33,27.21,27.32,360680.0,21.5279,21.6069,21.512,21.599,360680.0
2016-04-05 15:30:00,27.32,27.33,27.19,27.3,854680.0,21.599,21.6069,21.4962,21.5832,854680.0
2016-04-06 09:30:00,27.0,27.36,27.0,27.12,472245.0,21.346,21.6306,21.346,21.4409,472245.0
2016-04-06 10:00:00,27.13,27.24,27.06,27.21,393119.0,21.4488,21.5358,21.3935,21.512,393119.0
2016-04-06 10:30:00,27.22,27.39,27.15,27.38,286240.0,21.5199,21.6543,21.4646,21.6464,286240.0
2016-04-06 11:00:00,27.39,27.46,27.32,27.39,234637.0,21.6543,21.7097,21.599,21.6543,234637.0
2016-04-06 11:30:00,27.39,27.72,27.37,27.57,427900.0,21.6543,21.9152,21.6385,21.7967,427900.0
2016-04-06 12:00:00,27.58,27.65,27.52,27.6,188959.0,21.8046,21.8599,21.7571,21.8204,188959.0
2016-04-06 12:30:00,27.59,27.65,27.49,27.5,281098.0,21.8125,21.8599,21.7334,21.7413,281098.0
2016-04-06 13:00:00,27.51,27.56,27.44,27.47,169417.0,21.7492,21.7887,21.6939,21.7176,169417.0
2016-04-06 13:30:00,27.48,27.52,27.41,27.46,194115.0,21.7255,21.7571,21.6702,21.7097,194115.0
2016-04-06 14:00:00,27.46,27.57,27.29,27.49,470183.0,21.7097,21.7967,21.5753,21.7334,470183.0
2016-04-06 14:30:00,27.5,27.64,27.46,27.48,441600.0,21.7413,21.852,21.7097,21.7255,441600.0
2016-04-06 15:00:00,27.49,27.58,27.46,27.58,294676.0,21.7334,21.8046,21.7097,21.8046,294676.0
2016-04-06 15:30:00,27.58,27.75,27.58,27.74,627391.0,21.8046,21.939,21.8046,21.9311,627391.0
2016-04-07 09:30:00,28.12,28.55,28.09,28.41,1192572.0,22.2315,22.5714,22.2078,22.4608,1192572.0
2016-04-07 10:00:00,28.41,28.49,28.13,28.16,634296.0,22.4608,22.524,22.2394,22.2631,634296.0
2016-04-07 10:30:00,28.17,28.41,28.15,28.39,547952.0,22.271,22.4608,22.2552,22.4449,547952.0
2016-04-07 11:00:00,28.39,28.51,28.34,28.39,407608.0,22.4449,22.5398,22.4054,22.4449,407608.0
2016-04-07 11:30:00,28.39,28.42,28.05,28.05,478238.0,22.4449,22.4687,22.1761,22.1761,478238.0
2016-04-07 12:00:00,28.05,28.12,27.93,28.04,484184.0,22.1761,22.2315,22.0813,22.1682,484184.0
2016-04-07 12:30:00,28.04,28.21,28.03,28.09,376156.0,22.1682,22.3026,22.1603,22.2078,376156.0
2016-04-07 13:00:00,28.09,28.17,28.05,28.13,324326.0,22.2078,22.271,22.1761,22.2394,324326.0
2016-04-07 13:30:00,28.13,28.25,28.12,28.13,323219.0,22.2394,22.3343,22.2315,22.2394,323219.0
2016-04-07 14:00:00,28.14,28.17,28.09,28.11,212472.0,22.2473,22.271,22.2078,22.2236,212472.0
2016-04-07 14:30:00,28.11,28.23,28.08,28.17,524882.0,22.2236,22.3184,22.1999,22.271,524882.0
2016-04-07 15:00:00,28.18,28.2,28.1,28.12,306471.0,22.2789,22.2947,22.2157,22.2315,306471.0
2016-04-07 15:30:00,28.13,28.16,27.94,27.96,1279160.0,22.2394,22.2631,22.0892,22.105,1279160.0
2016-04-08 09:30:00,28.12,28.6,28.11,28.54,1118627.0,22.2315,22.611,22.2236,22.5635,1118627.0
2016-04-08 10:00:00,28.53,28.88,28.53,28.81,742814.0,22.5556,22.8323,22.5556,22.777,742814.0
2016-04-08 10:30:00,28.82,29.1,28.79,29.07,819487.0,22.7849,23.0063,22.7612,22.9825,819487.0
2016-04-08 11:00:00,29.07,29.23,29.05,29.2,540602.0,22.9825,23.109,22.9667,23.0853,540602.0
2016-04-08 11:30:00,29.2,29.2,29.05,29.13,451613.0,23.0853,23.0853,22.9667,23.03,451613.0
2016-04-08 12:00:00,29.13,29.29,29.12,29.25,367608.0,23.03,23.1565,23.0221,23.1248,367608.0
2016-04-08 12:30:00,29.24,29.3,29.21,29.25,276831.0,23.1169,23.1644,23.0932,23.1248,276831.0
2016-04-08 13:00:00,29.25,29.3,29.07,29.12,398187.0,23.1248,23.1644,22.9825,23.0221,398187.0
2016-04-08 13:30:00,29.12,29.36,29.1,29.24,420104.0,23.0221,23.2118,23.0063,23.1169,420104.0
2016-04-08 14:00:00,29.23,29.28,29.05,29.08,255142.0,23.109,23.1486,22.9667,22.9904,255142.0
2016-04-08 14:30:00,29.09,29.13,29.05,29.07,199840.0,22.9984,23.03,22.9667,22.9825,199840.0
2016-04-08 15:00:00,29.07,29.17,29.06,29.12,315485.0,22.9825,23.0616,22.9746,23.0221,315485.0
2016-04-08 15:30:00,29.12,29.14,29.04,29.11,715529.0,23.0221,23.0379,22.9588,23.0142,715529.0
2016-04-11 09:30:00,29.56,30.07,29.35,30.0,1751672.0,23.3699,23.7731,23.2039,23.7178,1751672.0
2016-04-11 10:00:00,30.0,30.45,30.0,30.36,1277506.0,23.7178,24.0736,23.7178,24.0024,1277506.0
2016-04-11 10:30:00,30.36,30.52,30.22,30.45,694304.0,24.0024,24.1289,23.8917,24.0736,694304.0
2016-04-11 11:00:00,30.45,30.72,30.34,30.71,903043.0,24.0736,24.287,23.9866,24.2791,903043.0
2016-04-11 11:30:00,30.71,31.02,30.69,30.76,1089552.0,24.2791,24.5242,24.2633,24.3186,1089552.0
2016-04-11 12:00:00,30.77,30.79,30.6,30.72,481128.0,24.3266,24.3424,24.1922,24.287,481128.0
2016-04-11 12:30:00,30.72,30.9,30.71,30.88,364707.0,24.287,24.4293,24.2791,24.4135,364707.0
2016-04-11 13:00:00,30.88,30.96,30.79,30.88,358390.0,24.4135,24.4768,24.3424,24.4135,358390.0
2016-04-11 13:30:00,30.88,30.96,30.84,30.86,441839.0,24.4135,24.4768,24.3819,24.3977,441839.0
2016-04-11 14:00:00,30.86,30.89,30.8,30.86,474606.0,24.3977,24.4214,24.3503,24.3977,474606.0
2016-04-11 14:30:00,30.85,31.1,30.84,31.06,643961.0,24.3898,24.5874,24.3819,24.5558,643961.0
2016-04-11 15:00:00,31.07,31.07,30.91,31.02,553637.0,24.5637,24.5637,24.4372,24.5242,553637.0
2016-04-11 15:30:00,31.03,31.15,30.92,31.1,1542178.0,24.5321,24.627,24.4451,24.5874,1542178.0
2016-04-12 09:30:00,31.23,31.25,30.0,30.0,1501688.0,24.6902,24.706,23.7178,23.7178,1501688.0
2016-04-12 10:00:00,30.01,30.63,30.0,30.56,699887.0,23.7257,24.2159,23.7178,24.1605,699887.0
2016-04-12 10:30:00,30.56,30.64,30.29,30.33,686757.0,24.1605,24.2238,23.9471,23.9787,686757.0
2016-04-12 11:00:00,30.34,30.83,30.29,30.82,522324.0,23.9866,24.374,23.9471,24.3661,522324.0
2016-04-12 11:30:00,30.82,31.14,30.79,31.03,568658.0,24.3661,24.6191,24.3424,24.5321,568658.0
2016-04-12 12:00:00,31.04,31.04,30.82,30.92,361971.0,24.54,24.54,24.3661,24.4451,361971.0
2016-04-12 12:30:00,30.92,31.06,30.8,30.86,590764.0,24.4451,24.5558,24.3503,24.3977,590764.0
2016-04-12 13:00:00,30.85,31.02,30.78,31.02,370020.0,24.3898,24.5242,24.3345,24.5242,370020.0
2016-04-12 13:30:00,31.01,31.06,30.81,30.84,414102.0,24.5163,24.5558,24.3582,24.3819,414102.0
2016-04-12 14:00:00,30.84,30.96,30.82,30.85,416409.0,24.3819,24.4768,24.3661,24.3898,416409.0
2016-04-12 14:30:00,30.84,30.87,30.64,30.66,570993.0,24.3819,24.4056,24.2238,24.2396,570993.0
2016-04-12 15:00:00,30.66,30.81,30.66,30.69,479121.0,24.2396,24.3582,24.2396,24.2633,479121.0
2016-04-12 15:30:00,30.7,30.76,30.59,30.62,1588451.0,24.2712,24.3186,24.1842,24.208,1588451.0
2016-04-13 09:30:00,30.41,30.47,29.54,29.87,1419352.0,24.0419,24.0894,23.3541,23.615,1419352.0
2016-04-13 10:00:00,29.87,30.34,29.81,30.15,608140.0,23.615,23.9866,23.5676,23.8364,608140.0
2016-04-13 10:30:00,30.14,30.15,29.9,30.08,496326.0,23.8285,23.8364,23.6387,23.781,496326.0
2016-04-13 11:00:00,30.07,30.26,29.91,29.91,415886.0,23.7731,23.9233,23.6466,23.6466,415886.0
2016-04-13 11:30:00,29.91,30.0,29.8,29.87,447813.0,23.6466,23.7178,23.5597,23.615,447813.0
2016-04-13 12:00:00,29.87,29.92,29.75,29.83,433563.0,23.615,23.6545,23.5201,23.5834,433563.0
2016-04-13 12:30:00,29.83,29.9,29.57,29.72,577578.0,23.5834,23.6387,23.3778,23.4964,577578.0
2016-04-13 13:00:00,29.72,29.76,29.59,29.67,407545.0,23.4964,23.5281,23.3937,23.4569,407545.0
2016-04-13 13:30:00,29.68,29.75,29.65,29.69,502357.0,23.4648,23.5201,23.4411,23.4727,502357.0
2016-04-13 14:00:00,29.69,29.72,29.56,29.57,457728.0,23.4727,23.4964,23.3699,23.3778,457728.0
2016-04-13 14:30:00,29.58,29.67,29.55,29.56,503160.0,23.3857,23.4569,23.362,23.3699,503160.0
2016-04-13 15:00:00,29.56,29.6,29.36,29.37,692518.0,23.3699,23.4016,23.2118,23.2197,692518.0
2016-04-13 15:30:00,29.37,29.56,29.35,29.48,1839246.0,23.2197,23.3699,23.2039,23.3067,1839246.0
2016-04-14 09:30:00,29.52,29.64,29.07,29.29,991992.0,23.3383,23.4332,22.9825,23.1565,991992.0
2016-04-14 10:00:00,29.29,29.33,28.97,29.03,685553.0,23.1565,23.1881,22.9035,22.9509,685553.0
2016-04-14 10:30:00,29.04,29.09,28.91,28.95,589777.0,22.9588,22.9984,22.856,22.8877,589777.0
2016-04-14 11:00:00,28.95,29.0,28.63,28.68,778295.0,22.8877,22.9272,22.6347,22.6742,778295.0
2016-04-14 11:30:00,28.67,28.71,28.28,28.39,648788.0,22.6663,22.6979,22.358,22.4449,648788.0
2016-04-14 12:00:00,28.39,28.47,28.27,28.29,536590.0,22.4449,22.5082,22.3501,22.3659,536590.0
2016-04-14 12:30:00,28.29,28.48,28.25,28.44,407841.0,22.3659,22.5161,22.3343,22.4845,407841.0
2016-04-14 13:00:00,28.44,28.56,28.41,28.44,326388.0,22.4845,22.5793,22.4608,22.4845,326388.0
2016-04-14 13:30:00,28.44,28.63,28.39,28.55,560604.0,22.4845,22.6347,22.4449,22.5714,560604.0
2016-04-14 14:00:00,28.55,28.71,28.51,28.71,411509.0,22.5714,22.6979,22.5398,22.6979,411509.0
2016-04-14 14:30:00,28.71,28.86,28.59,28.63,632893.0,22.6979,22.8165,22.6031,22.6347,632893.0
2016-04-14 15:00:00,28.62,28.7,28.46,28.54,470312.0,22.6268,22.69,22.5003,22.5635,470312.0
2016-04-14 15:30:00,28.54,28.71,28.53,28.7,974908.0,22.5635,22.6979,22.5556,22.69,974908.0
2016-04-15 09:30:00,28.95,29.05,28.51,28.6,811386.0,22.8877,22.9667,22.5398,22.611,811386.0
2016-04-15 10:00:00,28.6,29.21,28.6,29.2,710732.0,22.611,23.0932,22.611,23.0853,710732.0
2016-04-15 10:30:00,29.2,29.26,29.05,29.06,613761.0,23.0853,23.1328,22.9667,22.9746,613761.0
2016-04-15 11:00:00,29.06,29.1,28.95,29.01,346541.0,22.9746,23.0063,22.8877,22.9351,346541.0
2016-04-15 11:30:00,29.02,29.29,28.99,29.26,427556.0,22.943,23.1565,22.9193,23.1328,427556.0
2016-04-15 12:00:00,29.25,29.39,29.23,29.39,288540.0,23.1248,23.2355,23.109,23.2355,288540.0
2016-04-15 12:30:00,29.4,29.47,29.21,29.3,311629.0,23.2434,23.2988,23.0932,23.1644,311629.0
2016-04-15 13:00:00,29.3,29.39,29.24,29.32,239654.0,23.1644,23.2355,23.1169,23.1802,239654.0
2016-04-15 13:30:00,29.31,29.32,29.12,29.19,264422.0,23.1723,23.1802,23.0221,23.0774,264422.0
2016-04-15 14:00:00,29.18,29.37,29.13,29.33,270448.0,23.0695,23.2197,23.03,23.1881,270448.0
2016-04-15 14:30:00,29.34,29.42,29.2,29.41,527499.0,23.196,23.2593,23.0853,23.2513,527499.0
2016-04-15 15:00:00,29.42,29.44,29.3,29.39,434460.0,23.2593,23.2751,23.1644,23.2355,434460.0
2016-04-15 15:30:00,29.39,29.42,29.32,29.4,812088.0,23.2355,23.2593,23.1802,23.2434,812088.0
2016-04-18 09:30:00,29.28,29.53,28.89,28.89,1137688.0,23.1486,23.3462,22.8402,22.8402,1137688.0
2016-04-18 10:00:00,28.89,29.19,28.8,29.13,554979.0,22.8402,23.0774,22.7691,23.03,554979.0
2016-04-18 10:30:00,29.13,29.27,29.06,29.17,404717.0,23.03,23.1407,22.9746,23.0616,404717.0
2016-04-18 11:00:00,29.17,29.25,29.03,29.23,351308.0,23.0616,23.1248,22.9509,23.109,351308.0
2016-04-18 11:30:00,29.23,29.37,29.13,29.19,373632.0,23.109,23.2197,23.03,23.0774,373632.0
2016-04-18 12:00:00,29.2,29.26,29.11,29.18,278780.0,23.0853,23.1328,23.0142,23.0695,278780.0
2016-04-18 12:30:00,29.17,29.25,29.13,29.23,192568.0,23.0616,23.1248,23.03,23.109,192568.0
2016-04-18 13:00:00,29.23,29.37,29.23,29.27,187945.0,23.109,23.2197,23.109,23.1407,187945.0
2016-04-18 13:30:00,29.27,29.4,29.24,29.4,231534.0,23.1407,23.2434,23.1169,23.2434,231534.0
2016-04-18 14:00:00,29.4,29.41,29.24,29.25,363551.0,23.2434,23.2513,23.1169,23.1248,363551.0
2016-04-18 14:30:00,29.25,29.33,29.18,29.32,364873.0,23.1248,23.1881,23.0695,23.1802,364873.0
2016-04-18 15:00:00,29.33,29.41,29.3,29.41,336489.0,23.1881,23.2513,23.1644,23.2513,336489.0
2016-04-18 15:30:00,29.41,29.48,29.38,29.46,684664.0,23.2513,23.3067,23.2276,23.2909,684664.0
2016-04-19 09:30:00,30.28,31.11,30.09,30.51,1379720.0,23.9392,24.5954,23.7889,24.121,1379720.0
2016-04-19 10:00:00,30.51,30.96,30.51,30.72,1183723.0,24.121,24.4768,24.121,24.287,1183723.0
2016-04-19 10:30:00,30.72,30.9,30.68,30.72,510912.0,24.287,24.4293,24.2554,24.287,510912.0
2016-04-19 11:00:00,30.72,30.9,30.72,30.84,431198.0,24.287,24.4293,24.287,24.3819,431198.0
2016-04-19 11:30:00,30.83,30.93,30.66,30.71,525137.0,24.374,24.453,24.2396,24.2791,525137.0
2016-04-19 12:00:00,30.71,30.77,30.43,30.51,402124.0,24.2791,24.3266,24.0577,24.121,402124.0
2016-04-19 12:30:00,30.5,30.71,30.46,30.7,305682.0,24.1131,24.2791,24.0815,24.2712,305682.0
2016-04-19 13:00:00,30.7,30.81,30.65,30.79,333924.0,24.2712,24.3582,24.2317,24.3424,333924.0
2016-04-19 13:30:00,30.78,30.89,30.71,30.8,294766.0,24.3345,24.4214,24.2791,24.3503,294766.0
2016-04-19 14:00:00,30.79,30.92,30.75,30.88,301636.0,24.3424,24.4451,24.3107,24.4135,301636.0
2016-04-19 14:30:00,30.88,31.0,30.86,30.93,294174.0,24.4135,24.5084,24.3977,24.453,294174.0
2016-04-19 15:00:00,30.94,31.0,30.88,30.96,433277.0,24.461,24.5084,24.4135,24.4768,433277.0
2016-04-19 15:30:00,30.96,31.03,30.87,30.9,1172442.0,24.4768,24.5321,24.4056,24.4293,1172442.0
2016-04-20 09:30:00,30.77,31.31,30.68,31.23,663221.0,24.3266,24.7535,24.2554,24.6902,663221.0
2016-04-20 10:00:00,31.22,31.22,30.61,30.89,476228.0,24.6823,24.6823,24.2001,24.4214,476228.0
2016-04-20 10:30:00,30.9,31.04,30.79,31.01,357235.0,24.4293,24.54,24.3424,24.5163,357235.0
2016-04-20 11:00:00,31.01,31.46,30.99,31.29,715370.0,24.5163,24.8721,24.5005,24.7377,715370.0
2016-04-20 11:30:00,31.28,31.49,31.25,31.32,400446.0,24.7298,24.8958,24.706,24.7614,400446.0
2016-04-20 12:00:00,31.33,31.61,31.23,31.53,528557.0,24.7693,24.9906,24.6902,24.9274,528557.0
2016-04-20 12:30:00,31.54,31.69,31.46,31.48,426822.0,24.9353,25.0539,24.8721,24.8879,426822.0
2016-04-20 13:00:00,31.48,31.75,31.45,31.53,337537.0,24.8879,25.1013,24.8642,24.9274,337537.0
2016-04-20 13:30:00,31.53,31.61,31.43,31.45,620675.0,24.9274,24.9906,24.8483,24.8642,620675.0
2016-04-20 14:00:00,31.45,31.47,31.19,31.21,958974.0,24.8642,24.88,24.6586,24.6744,958974.0
2016-04-20 14:30:00,31.21,31.31,31.03,31.11,721045.0,24.6744,24.7535,24.5321,24.5954,721045.0
2016-04-20 15:00:00,31.11,31.16,30.22,30.25,1248862.0,24.5954,24.6349,23.8917,23.9154,1248862.0
2016-04-20 15:30:00,30.26,30.52,30.23,30.45,1739056.0,23.9233,24.1289,23.8996,24.0736,1739056.0
2016-04-21 09:30:00,30.96,31.7,30.96,31.5,1670049.0,24.4768,25.0618,24.4768,24.9037,1670049.0
2016-04-21 10:00:00,31.49,32.43,31.47,31.95,1279219.0,24.8958,25.6389,24.88,25.2595,1279219.0
2016-04-21 10:30:00,31.95,32.58,31.7,32.29,1164192.0,25.2595,25.7575,25.0618,25.5283,1164192.0
2016-04-21 11:00:00,32.29,32.33,31.92,32.05,1036228.0,25.5283,25.5599,25.2357,25.3385,1036228.0
2016-04-21 11:30:00,32.05,32.06,31.8,31.93,630047.0,25.3385,25.3464,25.1409,25.2436,630047.0
2016-04-21 12:00:00,31.92,31.97,31.61,31.67,450250.0,25.2357,25.2753,24.9906,25.0381,450250.0
2016-04-21 12:30:00,31.68,31.89,31.47,31.87,653929.0,25.046,25.212,24.88,25.1962,653929.0
2016-04-21 13:00:00,31.88,31.9,31.68,31.79,846416.0,25.2041,25.2199,25.046,25.133,846416.0
2016-04-21 13:30:00,31.79,31.94,31.74,31.77,755449.0,25.133,25.2515,25.0934,25.1171,755449.0
2016-04-21 14:00:00,31.76,31.88,31.66,31.73,457585.0,25.1092,25.2041,25.0302,25.0855,457585.0
2016-04-21 14:30:00,31.73,32.12,31.49,32.12,794187.0,25.0855,25.3939,24.8958,25.3939,794187.0
2016-04-21 15:00:00,32.11,32.15,31.96,32.05,544514.0,25.3859,25.4176,25.2674,25.3385,544514.0
2016-04-21 15:30:00,32.06,32.22,32.0,32.18,1419964.0,25.3464,25.4729,25.299,25.4413,1419964.0
2016-04-22 09:30:00,31.87,32.35,31.8,31.9,663650.0,25.1962,25.5757,25.1409,25.2199,663650.0
2016-04-22 10:00:00,31.89,32.08,31.72,31.94,760562.0,25.212,25.3622,25.0776,25.2515,760562.0
2016-04-22 10:30:00,31.95,32.02,31.62,31.65,367362.0,25.2595,25.3148,24.9986,25.0223,367362.0
2016-04-22 11:00:00,31.64,31.78,31.39,31.39,366890.0,25.0144,25.1251,24.8167,24.8167,366890.0
2016-04-22 11:30:00,31.38,31.5,31.1,31.24,515344.0,24.8088,24.9037,24.5874,24.6981,515344.0
2016-04-22 12:00:00,31.23,31.25,30.75,30.79,800856.0,24.6902,24.706,24.3107,24.3424,800856.0
2016-04-22 12:30:00,30.78,30.99,30.72,30.78,301252.0,24.3345,24.5005,24.287,24.3345,301252.0
2016-04-22 13:00:00,30.77,30.95,30.73,30.74,230004.0,24.3266,24.4689,24.2949,24.3028,230004.0
2016-04-22 13:30:00,30.75,31.09,30.67,30.93,317376.0,24.3107,24.5795,24.2475,24.453,317376.0
2016-04-22 14:00:00,30.92,31.12,30.9,31.06,320450.0,24.4451,24.6033,24.4293,24.5558,320450.0
2016-04-22 14:30:00,31.06,31.19,31.05,31.19,306608.0,24.5558,24.6586,24.5479,24.6586,306608.0
2016-04-22 15:00:00,31.18,31.22,31.09,31.13,387165.0,24.6507,24.6823,24.5795,24.6112,387165.0
2016-04-22 15:30:00,31.12,31.25,31.09,31.22,1059234.0,24.6033,24.706,24.5795,24.6823,1059234.0
2016-04-25 09:30:00,31.34,31.37,30.95,31.2,761469.0,24.7772,24.8009,24.4689,24.6665,761469.0
2016-04-25 10:00:00,31.21,31.59,31.19,31.48,595067.0,24.6744,24.9748,24.6586,24.8879,595067.0
2016-04-25 10:30:00,31.48,31.57,31.26,31.34,421431.0,24.8879,24.959,24.7139,24.7772,421431.0
2016-04-25 11:00:00,31.35,31.37,31.11,31.12,354216.0,24.7851,24.8009,24.5954,24.6033,354216.0
2016-04-25 11:30:00,31.12,31.21,30.93,31.0,395038.0,24.6033,24.6744,24.453,24.5084,395038.0
2016-04-25 12:00:00,31.0,31.25,30.97,31.18,266917.0,24.5084,24.706,24.4847,24.6507,266917.0
2016-04-25 12:30:00,31.17,31.31,31.11,31.24,245672.0,24.6428,24.7535,24.5954,24.6981,245672.0
2016-04-25 13:00:00,31.24,31.36,31.1,31.1,311555.0,24.6981,24.793,24.5874,24.5874,311555.0
2016-04-25 13:30:00,31.1,31.14,30.91,30.96,298438.0,24.5874,24.6191,24.4372,24.4768,298438.0
2016-04-25 14:00:00,30.96,31.06,30.85,30.89,208568.0,24.4768,24.5558,24.3898,24.4214,208568.0
2016-04-25 14:30:00,30.89,31.01,30.89,30.9,247901.0,24.4214,24.5163,24.4214,24.4293,247901.0
2016-04-25 15:00:00,30.91,31.01,30.9,30.98,236916.0,24.4372,24.5163,24.4293,24.4926,236916.0
2016-04-25 15:30:00,30.98,31.13,30.97,31.12,555251.0,24.4926,24.6112,24.4847,24.6033,555251.0
2016-04-26 09:30:00,31.68,31.75,31.19,31.36,666998.0,25.046,25.1013,24.6586,24.793,666998.0
2016-04-26 10:00:00,31.36,31.65,31.29,31.49,608809.0,24.793,25.0223,24.7377,24.8958,608809.0
2016-04-26 10:30:00,31.48,31.82,31.44,31.78,559683.0,24.8879,25.1567,24.8562,25.1251,559683.0
2016-04-26 11:00:00,31.77,31.88,31.69,31.87,403022.0,25.1171,25.2041,25.0539,25.1962,403022.0
2016-04-26 11:30:00,31.88,32.11,31.85,31.96,417201.0,25.2041,25.3859,25.1804,25.2674,417201.0
2016-04-26 12:00:00,31.96,32.01,31.85,31.91,318342.0,25.2674,25.3069,25.1804,25.2278,318342.0
2016-04-26 12:30:00,31.91,31.93,31.77,31.79,267108.0,25.2278,25.2436,25.1171,25.133,267108.0
2016-04-26 13:00:00,31.78,31.78,31.59,31.67,305196.0,25.1251,25.1251,24.9748,25.0381,305196.0
2016-04-26 13:30:00,31.67,31.79,31.66,31.69,235499.0,25.0381,25.133,25.0302,25.0539,235499.0
2016-04-26 14:00:00,31.68,31.95,31.67,31.79,321836.0,25.046,25.2595,25.0381,25.133,321836.0
2016-04-26 14:30:00,31.8,31.91,31.76,31.9,280241.0,25.1409,25.2278,25.1092,25.2199,280241.0
2016-04-26 15:00:00,31.9,31.91,31.73,31.86,305056.0,25.2199,25.2278,25.0855,25.1883,305056.0
2016-04-26 15:30:00,31.86,31.99,31.85,31.96,736327.0,25.1883,25.2911,25.1804,25.2674,736327.0
2016-04-27 09:30:00,32.12,32.24,31.79,31.95,958910.0,25.3939,25.4887,25.133,25.2595,958910.0
2016-04-27 10:00:00,31.96,32.34,31.88,32.33,539058.0,25.2674,25.5678,25.2041,25.5599,539058.0
2016-04-27 10:30:00,32.32,32.33,31.94,32.07,683192.0,25.552,25.5599,25.2515,25.3543,683192.0
2016-04-27 11:00:00,32.07,32.27,32.06,32.22,498878.0,25.3543,25.5124,25.3464,25.4729,498878.0
2016-04-27 11:30:00,32.22,32.26,32.04,32.06,715769.0,25.4729,25.5045,25.3306,25.3464,715769.0
2016-04-27 12:00:00,32.05,32.06,31.86,31.99,344310.0,25.3385,25.3464,25.1883,25.2911,344310.0
2016-04-27 12:30:00,31.99,32.11,31.91,32.03,369226.0,25.2911,25.3859,25.2278,25.3227,369226.0
2016-04-27 13:00:00,32.03,32.06,31.76,31.79,411318.0,25.3227,25.3464,25.1092,25.133,411318.0
2016-04-27 13:30:00,31.78,31.97,31.77,31.86,376101.0,25.1251,25.2753,25.1171,25.1883,376101.0
2016-04-27 14:00:00,31.85,32.15,31.25,31.7,824429.0,25.1804,25.4176,24.706,25.0618,824429.0
2016-04-27 14:30:00,31.7,32.16,31.7,32.15,469103.0,25.0618,25.4255,25.0618,25.4176,469103.0
2016-04-27 15:00:00,32.15,32.16,32.02,32.11,371251.0,25.4176,25.4255,25.3148,25.3859,371251.0
2016-04-27 15:30:00,32.11,32.18,32.06,32.11,1036196.0,25.3859,25.4413,25.3464,25.3859,1036196.0
2016-04-28 09:30:00,32.18,32.64,32.17,32.51,687777.0,25.4413,25.805,25.4334,25.7022,687777.0
2016-04-28 10:00:00,32.5,32.62,32.26,32.31,670550.0,25.6943,25.7891,25.5045,25.5441,670550.0
2016-04-28 10:30:00,32.32,32.59,32.28,32.51,698016.0,25.552,25.7654,25.5203,25.7022,698016.0
2016-04-28 11:00:00,32.51,33.11,32.51,33.05,879054.0,25.7022,26.1765,25.7022,26.1291,879054.0
2016-04-28 11:30:00,33.05,33.59,33.0,33.52,855814.0,26.1291,26.556,26.0896,26.5007,855814.0
2016-04-28 12:00:00,33.52,33.6,33.18,33.3,733151.0,26.5007,26.5639,26.2319,26.3268,733151.0
2016-04-28 12:30:00,33.31,33.39,33.18,33.29,398732.0,26.3347,26.3979,26.2319,26.3188,398732.0
2016-04-28 13:00:00,33.28,33.32,32.94,32.96,428419.0,26.3109,26.3426,26.0421,26.0579,428419.0
2016-04-28 13:30:00,32.96,33.2,32.96,33.18,254933.0,26.0579,26.2477,26.0579,26.2319,254933.0
2016-04-28 14:00:00,33.17,33.19,32.97,33.05,350038.0,26.224,26.2398,26.0659,26.1291,350038.0
2016-04-28 14:30:00,33.05,33.24,33.03,33.09,237637.0,26.1291,26.2793,26.1133,26.1607,237637.0
2016-04-28 15:00:00,33.09,33.17,32.78,32.8,567962.0,26.1607,26.224,25.9156,25.9315,567962.0
2016-04-28 15:30:00,32.79,32.99,32.75,32.99,989621.0,25.9235,26.0817,25.8919,26.0817,989621.0
2016-04-29 09:30:00,33.32,34.14,33.31,33.77,1249400.0,26.3426,26.9908,26.3347,26.6983,1249400.0
2016-04-29 10:00:00,33.79,33.92,33.7,33.87,840205.0,26.7141,26.8169,26.643,26.7774,840205.0
2016-04-29 10:30:00,33.88,34.02,33.81,33.97,750966.0,26.7853,26.896,26.73,26.8564,750966.0
2016-04-29 11:00:00,33.97,34.55,33.95,34.43,1050570.0,26.8564,27.315,26.8406,27.2201,1050570.0
2016-04-29 11:30:00,34.44,34.54,34.25,34.4,850229.0,27.228,27.3071,27.0778,27.1964,850229.0
2016-04-29 12:00:00,34.4,34.49,34.26,34.47,432096.0,27.1964,27.2676,27.0857,27.2517,432096.0
2016-04-29 12:30:00,34.48,34.72,34.46,34.63,497373.0,27.2597,27.4494,27.2438,27.3782,497373.0
2016-04-29 13:00:00,34.63,34.64,34.33,34.4,545733.0,27.3782,27.3861,27.1411,27.1964,545733.0
2016-04-29 13:30:00,34.4,34.45,34.25,34.44,419712.0,27.1964,27.2359,27.0778,27.228,419712.0
2016-04-29 14:00:00,34.44,34.69,34.42,34.68,654725.0,27.228,27.4257,27.2122,27.4178,654725.0
2016-04-29 14:30:00,34.68,34.7,34.38,34.52,480290.0,27.4178,27.4336,27.1806,27.2913,480290.0
2016-04-29 15:00:00,34.52,34.74,34.49,34.68,597174.0,27.2913,27.4652,27.2676,27.4178,597174.0
2016-04-29 15:30:00,34.68,34.99,34.62,34.97,2171344.0,27.4178,27.6629,27.3703,27.647,2171344.0
2016-05-02 09:30:00,35.06,35.2,34.51,34.55,1404534.0,27.7182,27.8289,27.2834,27.315,1404534.0
2016-05-02 10:00:00,34.55,34.66,33.93,34.31,904960.0,27.315,27.402,26.8248,27.1253,904960.0
2016-05-02 10:30:00,34.31,34.49,34.06,34.38,798982.0,27.1253,27.2676,26.9276,27.1806,798982.0
2016-05-02 11:00:00,34.38,34.46,34.25,34.4,370367.0,27.1806,27.2438,27.0778,27.1964,370367.0
2016-05-02 11:30:00,34.38,34.58,34.28,34.42,443014.0,27.1806,27.3387,27.1015,27.2122,443014.0
2016-05-02 12:00:00,34.42,34.46,34.18,34.22,310094.0,27.2122,27.2438,27.0225,27.0541,310094.0
2016-05-02 12:30:00,34.22,34.49,34.19,34.39,394792.0,27.0541,27.2676,27.0304,27.1885,394792.0
2016-05-02 13:00:00,34.39,34.55,34.28,34.52,264037.0,27.1885,27.315,27.1015,27.2913,264037.0
2016-05-02 13:30:00,34.53,34.54,34.25,34.26,287062.0,27.2992,27.3071,27.0778,27.0857,287062.0
2016-05-02 14:00:00,34.26,34.26,34.0,34.01,448957.0,27.0857,27.0857,26.8802,26.8881,448957.0
2016-05-02 14:30:00,34.01,34.21,33.98,34.07,524368.0,26.8881,27.0462,26.8644,26.9355,524368.0
2016-05-02 15:00:00,34.07,34.17,33.96,34.12,500323.0,26.9355,27.0146,26.8485,26.975,500323.0
2016-05-02 15:30:00,34.12,34.4,34.09,34.33,1004439.0,26.975,27.1964,26.9513,27.1411,1004439.0
2016-05-03 09:30:00,34.5,34.6,33.95,34.12,802698.0,27.2755,27.3545,26.8406,26.975,802698.0
2016-05-03 10:00:00,34.13,34.35,33.62,33.72,719162.0,26.9829,27.1569,26.5797,26.6588,719162.0
2016-05-03 10:30:00,33.73,33.96,33.58,33.7,669814.0,26.6667,26.8485,26.5481,26.643,669814.0
2016-05-03 11:00:00,33.69,33.77,33.39,33.74,588503.0,26.6351,26.6983,26.3979,26.6746,588503.0
2016-05-03 11:30:00,33.74,33.94,33.61,33.62,384934.0,26.6746,26.8327,26.5718,26.5797,384934.0
2016-05-03 12:00:00,33.62,33.67,33.53,33.62,291429.0,26.5797,26.6193,26.5086,26.5797,291429.0
2016-05-03 12:30:00,33.61,33.88,33.6,33.87,285156.0,26.5718,26.7853,26.5639,26.7774,285156.0
2016-05-03 13:00:00,33.87,34.2,33.82,34.2,535297.0,26.7774,27.0383,26.7379,27.0383,535297.0
2016-05-03 13:30:00,34.19,34.21,33.85,33.92,508972.0,27.0304,27.0462,26.7616,26.8169,508972.0
2016-05-03 14:00:00,33.92,34.02,33.73,33.78,334050.0,26.8169,26.896,26.6667,26.7062,334050.0
2016-05-03 14:30:00,33.77,33.84,33.67,33.72,293367.0,26.6983,26.7537,26.6193,26.6588,293367.0
2016-05-03 15:00:00,33.72,33.81,33.65,33.77,305770.0,26.6588,26.73,26.6035,26.6983,305770.0
2016-05-03 15:30:00,33.77,33.84,33.67,33.84,798759.0,26.6983,26.7537,26.6193,26.7537,798759.0
2016-05-04 09:30:00,33.38,33.84,33.1,33.25,681935.0,26.39,26.7537,26.1686,26.2872,681935.0
2016-05-04 10:00:00,33.25,33.26,32.77,33.22,759462.0,26.2872,26.2951,25.9077,26.2635,759462.0
2016-05-04 10:30:00,33.21,33.21,32.75,32.91,610828.0,26.2556,26.2556,25.8919,26.0184,610828.0
2016-05-04 11:00:00,32.91,32.95,32.48,32.55,586014.0,26.0184,26.05,25.6785,25.7338,586014.0
2016-05-04 11:30:00,32.56,32.71,32.4,32.68,495550.0,25.7417,25.8603,25.6152,25.8366,495550.0
2016-05-04 12:00:00,32.69,32.91,32.68,32.8,416334.0,25.8445,26.0184,25.8366,25.9315,416334.0
2016-05-04 12:30:00,32.78,32.79,32.55,32.55,206780.0,25.9156,25.9235,25.7338,25.7338,206780.0
2016-05-04 13:00:00,32.56,32.58,32.32,32.33,384147.0,25.7417,25.7575,25.552,25.5599,384147.0
2016-05-04 13:30:00,32.33,32.4,32.19,32.24,370687.0,25.5599,25.6152,25.4492,25.4887,370687.0
2016-05-04 14:00:00,32.24,32.28,32.04,32.17,393088.0,25.4887,25.5203,25.3306,25.4334,393088.0
2016-05-04 14:30:00,32.17,32.46,32.13,32.45,382785.0,25.4334,25.6627,25.4018,25.6547,382785.0
2016-05-04 15:00:00,32.46,32.54,32.36,32.37,421402.0,25.6627,25.7259,25.5836,25.5915,421402.0
2016-05-04 15:30:00,32.38,32.5,32.31,32.34,994583.0,25.5994,25.6943,25.5441,25.5678,994583.0
2016-05-05 09:30:00,32.7,33.27,32.7,33.04,921803.0,25.8524,26.303,25.8524,26.1212,921803.0
2016-05-05 10:00:00,33.03,33.3,32.95,33.09,484523.0,26.1133,26.3268,26.05,26.1607,484523.0
2016-05-05 10:30:00,33.09,33.11,32.62,32.76,450933.0,26.1607,26.1765,25.7891,25.8998,450933.0
2016-05-05 11:00:00,32.76,32.78,32.37,32.43,539721.0,25.8998,25.9156,25.5915,25.6389,539721.0
2016-05-05 11:30:00,32.43,32.8,32.41,32.67,417721.0,25.6389,25.9315,25.6231,25.8287,417721.0
2016-05-05 12:00:00,32.66,32.92,32.64,32.7,194160.0,25.8208,26.0263,25.805,25.8524,194160.0
2016-05-05 12:30:00,32.72,32.98,32.63,32.98,224545.0,25.8682,26.0738,25.7971,26.0738,224545.0
2016-05-05 13:00:00,32.97,32.98,32.46,32.49,230657.0,26.0659,26.0738,25.6627,25.6864,230657.0
2016-05-05 13:30:00,32.48,32.76,32.45,32.63,225841.0,25.6785,25.8998,25.6547,25.7971,225841.0
2016-05-05 14:00:00,32.62,32.78,32.52,32.77,313507.0,25.7891,25.9156,25.7101,25.9077,313507.0
2016-05-05 14:30:00,32.77,32.91,32.69,32.69,414030.0,25.9077,26.0184,25.8445,25.8445,414030.0
2016-05-05 15:00:00,32.69,32.85,32.56,32.85,335290.0,25.8445,25.971,25.7417,25.971,335290.0
2016-05-05 15:30:00,32.86,32.91,32.8,32.87,638057.0,25.9789,26.0184,25.9315,25.9868,638057.0
2016-05-06 09:30:00,33.27,34.27,33.27,34.21,1195362.0,26.303,27.0936,26.303,27.0462,1195362.0
2016-05-06 10:00:00,34.22,34.35,33.9,34.08,547445.0,27.0541,27.1569,26.8011,26.9434,547445.0
2016-05-06 10:30:00,34.08,34.48,33.95,34.37,565509.0,26.9434,27.2597,26.8406,27.1727,565509.0
2016-05-06 11:00:00,34.35,34.47,34.26,34.33,514879.0,27.1569,27.2517,27.0857,27.1411,514879.0
2016-05-06 11:30:00,34.32,34.62,34.31,34.35,624224.0,27.1332,27.3703,27.1253,27.1569,624224.0
2016-05-06 12:00:00,34.36,34.52,34.26,34.37,346565.0,27.1648,27.2913,27.0857,27.1727,346565.0
2016-05-06 12:30:00,34.36,34.54,34.35,34.48,294516.0,27.1648,27.3071,27.1569,27.2597,294516.0
2016-05-06 13:00:00,34.49,34.5,34.18,34.24,241278.0,27.2676,27.2755,27.0225,27.0699,241278.0
2016-05-06 13:30:00,34.23,34.34,34.18,34.3,257031.0,27.062,27.149,27.0225,27.1173,257031.0
2016-05-06 14:00:00,34.3,34.31,33.93,34.02,391156.0,27.1173,27.1253,26.8248,26.896,391156.0
2016-05-06 14:30:00,34.03,34.16,33.87,34.12,328133.0,26.9039,27.0067,26.7774,26.975,328133.0
2016-05-06 15:00:00,34.1,34.29,34.03,34.12,384771.0,26.9592,27.1094,26.9039,26.975,384771.0
2016-05-06 15:30:00,34.11,34.15,33.96,34.12,739828.0,26.9671,26.9988,26.8485,26.975,739828.0
2016-05-09 09:30:00,32.88,32.89,31.8,31.99,1443374.0,25.9947,26.0026,25.1409,25.2911,1443374.0
2016-05-09 10:00:00,31.98,32.42,31.94,32.2,818624.0,25.2832,25.631,25.2515,25.4571,818624.0
2016-05-09 10:30:00,32.2,32.45,32.13,32.42,621707.0,25.4571,25.6547,25.4018,25.631,621707.0
2016-05-09 11:00:00,32.42,32.42,31.98,32.13,546516.0,25.631,25.631,25.2832,25.4018,546516.0
2016-05-09 11:30:00,32.13,32.16,31.88,31.97,321196.0,25.4018,25.4255,25.2041,25.2753,321196.0
2016-05-09 12:00:00,31.98,32.16,31.92,32.06,331750.0,25.2832,25.4255,25.2357,25.3464,331750.0
2016-05-09 12:30:00,32.07,32.2,31.97,32.0,369771.0,25.3543,25.4571,25.2753,25.299,369771.0
2016-05-09 13:00:00,32.01,32.28,32.0,32.1,289538.0,25.3069,25.5203,25.299,25.378,289538.0
2016-05-09 13:30:00,32.1,32.19,32.03,32.05,252542.0,25.378,25.4492,25.3227,25.3385,252542.0
2016-05-09 14:00:00,32.06,32.06,31.87,32.01,352783.0,25.3464,25.3464,25.1962,25.3069,352783.0
2016-05-09 14:30:00,32.01,32.05,31.86,31.95,299848.0,25.3069,25.3385,25.1883,25.2595,299848.0
2016-05-09 15:00:00,31.95,32.03,31.89,31.93,417928.0,25.2595,25.3227,25.212,25.2436,417928.0
2016-05-09 15:30:00,31.93,32.01,31.82,31.82,1196862.0,25.2436,25.3069,25.1567,25.1567,1196862.0
2016-05-10 09:30:00,31.94,32.26,31.73,32.07,888663.0,25.2515,25.5045,25.0855,25.3543,888663.0
2016-05-10 10:00:00,32.06,32.27,31.84,31.91,704020.0,25.3464,25.5124,25.1725,25.2278,704020.0
2016-05-10 10:30:00,31.91,32.32,31.87,32.22,491598.0,25.2278,25.552,25.1962,25.4729,491598.0
2016-05-10 11:00:00,32.21,32.38,31.95,32.05,698232.0,25.465,25.5994,25.2595,25.3385,698232.0
2016-05-10 11:30:00,32.05,32.22,31.99,32.14,478785.0,25.3385,25.4729,25.2911,25.4097,478785.0
2016-05-10 12:00:00,32.14,32.49,32.12,32.45,455470.0,25.4097,25.6864,25.3939,25.6547,455470.0
2016-05-10 12:30:00,32.45,32.61,32.4,32.55,343264.0,25.6547,25.7812,25.6152,25.7338,343264.0
2016-05-10 13:00:00,32.55,32.67,32.51,32.64,313818.0,25.7338,25.8287,25.7022,25.805,313818.0
2016-05-10 13:30:00,32.63,32.99,32.6,32.93,523343.0,25.7971,26.0817,25.7733,26.0342,523343.0
2016-05-10 14:00:00,32.92,32.94,32.67,32.86,490057.0,26.0263,26.0421,25.8287,25.9789,490057.0
2016-05-10 14:30:00,32.86,33.09,32.84,32.97,392688.0,25.9789,26.1607,25.9631,26.0659,392688.0
2016-05-10 15:00:00,32.97,33.17,32.92,33.1,476825.0,26.0659,26.224,26.0263,26.1686,476825.0
2016-05-10 15:30:00,33.1,33.17,32.98,33.05,903759.0,26.1686,26.224,26.0738,26.1291,903759.0
2016-05-11 09:30:00,33.85,34.7,33.79,34.28,1342706.0,26.7616,27.4336,26.7141,27.1015,1342706.0
2016-05-11 10:00:00,34.29,34.34,33.89,33.89,1124723.0,27.1094,27.149,26.7932,26.7932,1124723.0
2016-05-11 10:30:00,33.89,34.15,33.35,33.5,939286.0,26.7932,26.9988,26.3663,26.4849,939286.0
2016-05-11 11:00:00,33.5,33.52,32.74,32.88,888962.0,26.4849,26.5007,25.884,25.9947,888962.0
2016-05-11 11:30:00,32.87,33.52,32.86,33.47,666509.0,25.9868,26.5007,25.9789,26.4612,666509.0
2016-05-11 12:00:00,33.46,33.52,33.14,33.36,370582.0,26.4532,26.5007,26.2003,26.3742,370582.0
2016-05-11 12:30:00,33.36,33.47,33.22,33.27,313599.0,26.3742,26.4612,26.2635,26.303,313599.0
2016-05-11 13:00:00,33.26,33.65,33.25,33.6,486149.0,26.2951,26.6035,26.2872,26.5639,486149.0
2016-05-11 13:30:00,33.59,33.93,33.55,33.84,610788.0,26.556,26.8248,26.5244,26.7537,610788.0
2016-05-11 14:00:00,33.84,33.97,33.73,33.88,493631.0,26.7537,26.8564,26.6667,26.7853,493631.0
2016-05-11 14:30:00,33.89,34.02,33.86,33.94,421932.0,26.7932,26.896,26.7695,26.8327,421932.0
2016-05-11 15:00:00,33.94,33.98,33.86,33.92,383306.0,26.8327,26.8644,26.7695,26.8169,383306.0
2016-05-11 15:30:00,33.92,33.94,33.79,33.87,817222.0,26.8169,26.8327,26.7141,26.7774,817222.0
2016-05-12 09:30:00,34.04,34.23,33.54,34.11,814791.0,26.9118,27.062,26.5165,26.9671,814791.0
2016-05-12 10:00:00,34.11,34.21,33.73,33.83,538151.0,26.9671,27.0462,26.6667,26.7458,538151.0
2016-05-12 10:30:00,33.84,33.9,33.41,33.57,420662.0,26.7537,26.8011,26.4137,26.5402,420662.0
2016-05-12 11:00:00,33.56,33.57,33.03,33.29,612218.0,26.5323,26.5402,26.1133,26.3188,612218.0
2016-05-12 11:30:00,33.29,33.4,33.17,33.22,414851.0,26.3188,26.4058,26.224,26.2635,414851.0
2016-05-12 12:00:00,33.23,33.31,33.15,33.25,210173.0,26.2714,26.3347,26.2082,26.2872,210173.0
2016-05-12 12:30:00,33.25,33.58,33.24,33.49,297612.0,26.2872,26.5481,26.2793,26.477,297612.0
2016-05-12 13:00:00,33.49,33.54,33.37,33.37,213706.0,26.477,26.5165,26.3821,26.3821,213706.0
2016-05-12 13:30:00,33.38,33.52,33.29,33.4,223649.0,26.39,26.5007,26.3188,26.4058,223649.0
2016-05-12 14:00:00,33.4,33.59,33.36,33.53,292313.0,26.4058,26.556,26.3742,26.5086,292313.0
2016-05-12 14:30:00,33.51,33.56,33.31,33.34,314818.0,26.4928,26.5323,26.3347,26.3584,314818.0
2016-05-12 15:00:00,33.34,33.44,33.31,33.35,452002.0,26.3584,26.4374,26.3347,26.3663,452002.0
2016-05-12 15:30:00,33.36,33.4,33.18,33.23,922649.0,26.3742,26.4058,26.2319,26.2714,922649.0
2016-05-13 09:30:00,33.41,34.14,33.16,33.96,911210.0,26.4137,26.9908,26.2161,26.8485,911210.0
2016-05-13 10:00:00,33.96,33.96,33.54,33.81,802287.0,26.8485,26.8485,26.5165,26.73,802287.0
2016-05-13 10:30:00,33.82,34.15,33.77,34.1,516430.0,26.7379,26.9988,26.6983,26.9592,516430.0
2016-05-13 11:00:00,34.09,34.19,33.91,34.07,461429.0,26.9513,27.0304,26.809,26.9355,461429.0
2016-05-13 11:30:00,34.08,34.12,33.85,33.92,267354.0,26.9434,26.975,26.7616,26.8169,267354.0
2016-05-13 12:00:00,33.93,34.0,33.82,33.98,237598.0,26.8248,26.8802,26.7379,26.8644,237598.0
2016-05-13 12:30:00,33.98,34.12,33.95,34.01,330214.0,26.8644,26.975,26.8406,26.8881,330214.0
2016-05-13 13:00:00,34.01,34.2,34.01,34.07,315401.0,26.8881,27.0383,26.8881,26.9355,315401.0
2016-05-13 13:30:00,34.07,34.23,34.07,34.17,301150.0,26.9355,27.062,26.9355,27.0146,301150.0
2016-05-13 14:00:00,34.17,34.24,34.03,34.07,463323.0,27.0146,27.0699,26.9039,26.9355,463323.0
2016-05-13 14:30:00,34.06,34.07,33.82,34.02,601443.0,26.9276,26.9355,26.7379,26.896,601443.0
2016-05-13 15:00:00,34.02,34.07,33.85,33.93,667773.0,26.896,26.9355,26.7616,26.8248,667773.0
2016-05-13 15:30:00,33.94,34.1,33.87,34.07,1372397.0,26.8327,26.9592,26.7774,26.9355,1372397.0
2016-05-16 09:30:00,34.69,35.06,34.65,35.02,1167018.0,27.4257,27.7182,27.3941,27.6866,1167018.0
2016-05-16 10:00:00,35.02,35.38,34.99,35.29,1255322.0,27.6866,27.9712,27.6629,27.9,1255322.0
2016-05-16 10:30:00,35.3,35.36,35.05,35.13,1888111.0,27.9079,27.9554,27.7103,27.7735,1888111.0
2016-05-16 11:00:00,35.13,35.38,35.13,35.31,843309.0,27.7735,27.9712,27.7735,27.9158,843309.0
2016-05-16 11:30:00,35.32,35.46,35.21,35.45,554606.0,27.9237,28.0344,27.8368,28.0265,554606.0
2016-05-16 12:00:00,35.46,35.54,35.33,35.36,607717.0,28.0344,28.0977,27.9317,27.9554,607717.0
2016-05-16 12:30:00,35.35,35.52,35.35,35.47,362796.0,27.9475,28.0819,27.9475,28.0423,362796.0
2016-05-16 13:00:00,35.46,35.46,35.12,35.29,719577.0,28.0344,28.0344,27.7656,27.9,719577.0
2016-05-16 13:30:00,35.3,35.4,35.18,35.27,514611.0,27.9079,27.987,27.8131,27.8842,514611.0
2016-05-16 14:00:00,35.27,35.33,35.15,35.26,493998.0,27.8842,27.9317,27.7893,27.8763,493998.0
2016-05-16 14:30:00,35.26,35.3,35.21,35.25,346719.0,27.8763,27.9079,27.8368,27.8684,346719.0
2016-05-16 15:00:00,35.25,35.46,35.25,35.4,524304.0,27.8684,28.0344,27.8684,27.987,524304.0
2016-05-16 15:30:00,35.4,35.47,35.37,35.41,1331857.0,27.987,28.0423,27.9633,27.9949,1331857.0
2016-05-17 09:30:00,35.16,35.29,34.72,35.24,1181290.0,27.7973,27.9,27.4494,27.8605,1181290.0
2016-05-17 10:00:00,35.24,35.52,35.18,35.41,722335.0,27.8605,28.0819,27.8131,27.9949,722335.0
2016-05-17 10:30:00,35.4,35.66,35.29,35.61,686187.0,27.987,28.1926,27.9,28.153,686187.0
2016-05-17 11:00:00,35.61,35.75,35.48,35.54,544856.0,28.153,28.2637,28.0502,28.0977,544856.0
2016-05-17 11:30:00,35.54,35.62,35.34,35.4,500075.0,28.0977,28.1609,27.9396,27.987,500075.0
2016-05-17 12:00:00,35.41,35.51,35.29,35.34,412416.0,27.9949,28.074,27.9,27.9396,412416.0
2016-05-17 12:30:00,35.35,35.35,35.01,35.21,656369.0,27.9475,27.9475,27.6787,27.8368,656369.0
2016-05-17 13:00:00,35.21,35.56,35.18,35.4,666214.0,27.8368,28.1135,27.8131,27.987,666214.0
2016-05-17 13:30:00,35.4,35.69,35.32,35.38,444552.0,27.987,28.2163,27.9237,27.9712,444552.0
2016-05-17 14:00:00,35.38,35.41,35.23,35.36,504958.0,27.9712,27.9949,27.8526,27.9554,504958.0
2016-05-17 14:30:00,35.37,35.53,35.34,35.43,430523.0,27.9633,28.0898,27.9396,28.0107,430523.0
2016-05-17 15:00:00,35.44,35.66,35.39,35.54,562399.0,28.0186,28.1926,27.9791,28.0977,562399.0
2016-05-17 15:30:00,35.53,35.61,35.49,35.56,854822.0,28.0898,28.153,28.0582,28.1135,854822.0
2016-05-18 09:30:00,34.96,35.42,34.58,35.41,1285931.0,27.6391,28.0028,27.3387,27.9949,1285931.0
2016-05-18 10:00:00,35.41,35.66,35.15,35.53,690113.0,27.9949,28.1926,27.7893,28.0898,690113.0
2016-05-18 10:30:00,35.52,35.52,35.35,35.39,565337.0,28.0819,28.0819,27.9475,27.9791,565337.0
2016-05-18 11:00:00,35.38,35.46,35.26,35.4,435608.0,27.9712,28.0344,27.8763,27.987,435608.0
2016-05-18 11:30:00,35.4,35.54,35.26,35.38,542389.0,27.987,28.0977,27.8763,27.9712,542389.0
2016-05-18 12:00:00,35.39,35.39,35.18,35.18,450045.0,27.9791,27.9791,27.8131,27.8131,450045.0
2016-05-18 12:30:00,35.19,35.25,35.04,35.12,330262.0,27.821,27.8684,27.7024,27.7656,330262.0
2016-05-18 13:00:00,35.12,35.19,35.07,35.19,331965.0,27.7656,27.821,27.7261,27.821,331965.0
2016-05-18 13:30:00,35.18,35.43,35.14,35.36,365379.0,27.8131,28.0107,27.7814,27.9554,365379.0
2016-05-18 14:00:00,35.36,35.36,34.12,34.2,1538250.0,27.9554,27.9554,26.975,27.0383,1538250.0
2016-05-18 14:30:00,34.2,34.42,34.02,34.11,914293.0,27.0383,27.2122,26.896,26.9671,914293.0
2016-05-18 15:00:00,34.12,34.24,33.55,33.61,1210869.0,26.975,27.0699,26.5244,26.5718,1210869.0
2016-05-18 15:30:00,33.61,33.66,33.41,33.53,2388316.0,26.5718,26.6114,26.4137,26.5086,2388316.0
2016-05-19 09:30:00,32.53,33.91,32.37,33.56,1658878.0,25.718,26.809,25.5915,26.5323,1658878.0
2016-05-19 10:00:00,33.55,33.8,33.26,33.79,866076.0,26.5244,26.722,26.2951,26.7141,866076.0
2016-05-19 10:30:00,33.79,34.08,33.58,33.7,873914.0,26.7141,26.9434,26.5481,26.643,873914.0
2016-05-19 11:00:00,33.7,34.3,33.68,34.14,812799.0,26.643,27.1173,26.6272,26.9908,812799.0
2016-05-19 11:30:00,34.14,34.36,34.03,34.15,803494.0,26.9908,27.1648,26.9039,26.9988,803494.0
2016-05-19 12:00:00,34.14,34.15,33.77,33.94,652531.0,26.9908,26.9988,26.6983,26.8327,652531.0
2016-05-19 12:30:00,33.94,34.0,33.71,33.73,354329.0,26.8327,26.8802,26.6509,26.6667,354329.0
2016-05-19 13:00:00,33.74,34.04,33.73,33.79,396558.0,26.6746,26.9118,26.6667,26.7141,396558.0
2016-05-19 13:30:00,33.79,34.03,33.78,34.03,263428.0,26.7141,26.9039,26.7062,26.9039,263428.0
2016-05-19 14:00:00,34.04,34.3,34.04,34.27,572777.0,26.9118,27.1173,26.9118,27.0936,572777.0
2016-05-19 14:30:00,34.26,34.26,33.85,33.85,340168.0,27.0857,27.0857,26.7616,26.7616,340168.0
2016-05-19 15:00:00,33.86,34.0,33.8,33.85,496395.0,26.7695,26.8802,26.722,26.7616,496395.0
2016-05-19 15:30:00,33.85,34.15,33.75,34.14,1094646.0,26.7616,26.9988,26.6825,26.9908,1094646.0
2016-05-20 09:30:00,34.38,34.58,33.66,33.72,1189554.0,27.1806,27.3387,26.6114,26.6588,1189554.0
2016-05-20 10:00:00,33.7,33.99,33.3,33.33,865648.0,26.643,26.8723,26.3268,26.3505,865648.0
2016-05-20 10:30:00,33.33,33.46,33.15,33.24,813980.0,26.3505,26.4532,26.2082,26.2793,813980.0
2016-05-20 11:00:00,33.25,33.49,33.11,33.13,782273.0,26.2872,26.477,26.1765,26.1924,782273.0
2016-05-20 11:30:00,33.14,33.14,32.88,32.99,624764.0,26.2003,26.2003,25.9947,26.0817,624764.0
2016-05-20 12:00:00,32.99,33.31,32.97,33.29,575118.0,26.0817,26.3347,26.0659,26.3188,575118.0
2016-05-20 12:30:00,33.3,33.48,33.23,33.38,410753.0,26.3268,26.4691,26.2714,26.39,410753.0
2016-05-20 13:00:00,33.39,33.57,33.25,33.54,394742.0,26.3979,26.5402,26.2872,26.5165,394742.0
2016-05-20 13:30:00,33.54,33.69,33.48,33.58,362348.0,26.5165,26.6351,26.4691,26.5481,362348.0
2016-05-20 14:00:00,33.57,33.68,33.52,33.61,427475.0,26.5402,26.6272,26.5007,26.5718,427475.0
2016-05-20 14:30:00,33.61,33.69,33.5,33.54,409203.0,26.5718,26.6351,26.4849,26.5165,409203.0
2016-05-20 15:00:00,33.55,33.61,33.49,33.56,492743.0,26.5244,26.5718,26.477,26.5323,492743.0
2016-05-20 15:30:00,33.55,33.76,33.54,33.72,1064393.0,26.5244,26.6904,26.5165,26.6588,1064393.0
2016-05-23 09:30:00,33.06,33.45,32.8,33.44,1074720.0,26.137,26.4453,25.9315,26.4374,1074720.0
2016-05-23 10:00:00,33.44,33.61,33.22,33.48,581235.0,26.4374,26.5718,26.2635,26.4691,581235.0
2016-05-23 10:30:00,33.49,33.75,33.49,33.68,721253.0,26.477,26.6825,26.477,26.6272,721253.0
2016-05-23 11:00:00,33.67,33.85,33.51,33.81,419603.0,26.6193,26.7616,26.4928,26.73,419603.0
2016-05-23 11:30:00,33.8,33.83,33.54,33.7,336003.0,26.722,26.7458,26.5165,26.643,336003.0
2016-05-23 12:00:00,33.69,33.81,33.66,33.76,326580.0,26.6351,26.73,26.6114,26.6904,326580.0
2016-05-23 12:30:00,33.77,34.09,33.74,34.09,505464.0,26.6983,26.9513,26.6746,26.9513,505464.0
2016-05-23 13:00:00,34.09,34.2,33.97,34.18,328770.0,26.9513,27.0383,26.8564,27.0225,328770.0
2016-05-23 13:30:00,34.18,34.24,34.09,34.16,285997.0,27.0225,27.0699,26.9513,27.0067,285997.0
2016-05-23 14:00:00,34.17,34.26,34.11,34.19,255521.0,27.0146,27.0857,26.9671,27.0304,255521.0
2016-05-23 14:30:00,34.19,34.3,34.18,34.25,260186.0,27.0304,27.1173,27.0225,27.0778,260186.0
2016-05-23 15:00:00,34.26,34.26,34.07,34.09,372610.0,27.0857,27.0857,26.9355,26.9513,372610.0
2016-05-23 15:30:00,34.09,34.16,33.78,33.84,1087906.0,26.9513,27.0067,26.7062,26.7537,1087906.0
2016-05-24 09:30:00,33.07,33.23,32.57,32.72,1554742.0,26.1449,26.2714,25.7496,25.8682,1554742.0
2016-05-24 10:00:00,32.71,32.76,32.44,32.46,1349090.0,25.8603,25.8998,25.6468,25.6627,1349090.0
2016-05-24 10:30:00,32.46,32.79,32.35,32.58,708322.0,25.6627,25.9235,25.5757,25.7575,708322.0
2016-05-24 11:00:00,32.57,32.7,32.51,32.65,460483.0,25.7496,25.8524,25.7022,25.8129,460483.0
2016-05-24 11:30:00,32.64,32.65,32.28,32.34,594503.0,25.805,25.8129,25.5203,25.5678,594503.0
2016-05-24 12:00:00,32.33,32.5,32.25,32.25,351308.0,25.5599,25.6943,25.4966,25.4966,351308.0
2016-05-24 12:30:00,32.26,32.35,32.22,32.31,524117.0,25.5045,25.5757,25.4729,25.5441,524117.0
2016-05-24 13:00:00,32.3,32.37,32.22,32.3,302767.0,25.5362,25.5915,25.4729,25.5362,302767.0
2016-05-24 13:30:00,32.3,32.43,32.26,32.37,350319.0,25.5362,25.6389,25.5045,25.5915,350319.0
2016-05-24 14:00:00,32.38,32.38,32.0,32.0,662403.0,25.5994,25.5994,25.299,25.299,662403.0
2016-05-24 14:30:00,32.0,32.06,31.92,31.94,540112.0,25.299,25.3464,25.2357,25.2515,540112.0
2016-05-24 15:00:00,31.94,32.04,31.88,31.99,713696.0,25.2515,25.3306,25.2041,25.2911,713696.0
2016-05-24 15:30:00,31.99,32.08,31.7,31.75,2137684.0,25.2911,25.3622,25.0618,25.1013,2137684.0
2016-05-25 09:30:00,31.58,31.58,30.86,31.27,2149173.0,24.9669,24.9669,24.3977,24.7218,2149173.0
2016-05-25 10:00:00,31.26,31.84,31.25,31.7,1035236.0,24.7139,25.1725,24.706,25.0618,1035236.0
2016-05-25 10:30:00,31.69,31.82,31.29,31.79,698413.0,25.0539,25.1567,24.7377,25.133,698413.0
2016-05-25 11:00:00,31.79,32.35,31.75,32.26,694731.0,25.133,25.5757,25.1013,25.5045,694731.0
2016-05-25 11:30:00,32.26,32.29,31.98,32.01,718117.0,25.5045,25.5283,25.2832,25.3069,718117.0
2016-05-25 12:00:00,32.01,32.24,31.97,32.21,412301.0,25.3069,25.4887,25.2753,25.465,412301.0
2016-05-25 12:30:00,32.2,32.31,32.13,32.29,348388.0,25.4571,25.5441,25.4018,25.5283,348388.0
2016-05-25 13:00:00,32.29,32.41,32.24,32.34,482278.0,25.5283,25.6231,25.4887,25.5678,482278.0
2016-05-25 13:30:00,32.34,32.46,32.26,32.44,546282.0,25.5678,25.6627,25.5045,25.6468,546282.0
2016-05-25 14:00:00,32.44,32.53,32.35,32.5,402347.0,25.6468,25.718,25.5757,25.6943,402347.0
2016-05-25 14:30:00,32.49,32.64,32.43,32.64,496848.0,25.6864,25.805,25.6389,25.805,496848.0
2016-05-25 15:00:00,32.64,32.66,32.4,32.42,556441.0,25.805,25.8208,25.6152,25.631,556441.0
2016-05-25 15:30:00,32.42,32.45,32.29,32.37,1256592.0,25.631,25.6547,25.5283,25.5915,1256592.0
2016-05-26 09:30:00,32.79,33.08,32.41,32.43,1033866.0,25.9235,26.1528,25.6231,25.6389,1033866.0
2016-05-26 10:00:00,32.43,32.7,32.35,32.69,581066.0,25.6389,25.8524,25.5757,25.8445,581066.0
2016-05-26 10:30:00,32.7,32.74,32.09,32.12,538557.0,25.8524,25.884,25.3701,25.3939,538557.0
2016-05-26 11:00:00,32.11,32.4,32.07,32.33,646230.0,25.3859,25.6152,25.3543,25.5599,646230.0
2016-05-26 11:30:00,32.33,32.48,32.16,32.47,479704.0,25.5599,25.6785,25.4255,25.6706,479704.0
2016-05-26 12:00:00,32.47,32.47,32.23,32.34,323722.0,25.6706,25.6706,25.4808,25.5678,323722.0
2016-05-26 12:30:00,32.33,32.35,32.19,32.2,389783.0,25.5599,25.5757,25.4492,25.4571,389783.0
2016-05-26 13:00:00,32.2,32.33,32.19,32.19,282485.0,25.4571,25.5599,25.4492,25.4492,282485.0
2016-05-26 13:30:00,32.19,32.35,32.12,32.29,390507.0,25.4492,25.5757,25.3939,25.5283,390507.0
2016-05-26 14:00:00,32.28,32.43,32.23,32.36,355093.0,25.5203,25.6389,25.4808,25.5836,355093.0
2016-05-26 14:30:00,32.36,32.56,32.35,32.51,312802.0,25.5836,25.7417,25.5757,25.7022,312802.0
2016-05-26 15:00:00,32.5,32.68,32.48,32.62,322356.0,25.6943,25.8366,25.6785,25.7891,322356.0
2016-05-26 15:30:00,32.62,32.63,32.43,32.45,777884.0,25.7891,25.7971,25.6389,25.6547,777884.0
2016-05-27 09:30:00,32.24,32.95,32.22,32.64,692239.0,25.4887,26.05,25.4729,25.805,692239.0
2016-05-27 10:00:00,32.64,32.71,32.35,32.37,555642.0,25.805,25.8603,25.5757,25.5915,555642.0
2016-05-27 10:30:00,32.37,32.44,31.9,32.05,698909.0,25.5915,25.6468,25.2199,25.3385,698909.0
2016-05-27 11:00:00,32.05,32.16,31.69,32.16,603270.0,25.3385,25.4255,25.0539,25.4255,603270.0
2016-05-27 11:30:00,32.16,32.42,32.08,32.23,411522.0,25.4255,25.631,25.3622,25.4808,411522.0
2016-05-27 12:00:00,32.23,32.43,32.11,32.38,319069.0,25.4808,25.6389,25.3859,25.5994,319069.0
2016-05-27 12:30:00,32.39,32.46,32.24,32.24,348801.0,25.6073,25.6627,25.4887,25.4887,348801.0
2016-05-27 13:00:00,32.23,32.49,32.12,32.33,414954.0,25.4808,25.6864,25.3939,25.5599,414954.0
2016-05-27 13:30:00,32.34,32.36,31.92,31.98,665054.0,25.5678,25.5836,25.2357,25.2832,665054.0
2016-05-27 14:00:00,31.98,32.0,31.73,31.92,508715.0,25.2832,25.299,25.0855,25.2357,508715.0
2016-05-27 14:30:00,31.92,31.97,31.7,31.82,841787.0,25.2357,25.2753,25.0618,25.1567,841787.0
2016-05-27 15:00:00,31.82,31.82,31.71,31.8,438501.0,25.1567,25.1567,25.0697,25.1409,438501.0
2016-05-27 15:30:00,31.8,32.0,31.79,31.95,1303698.0,25.1409,25.299,25.133,25.2595,1303698.0
2016-05-31 09:30:00,31.83,32.69,31.62,32.32,1065540.0,25.1646,25.8445,24.9986,25.552,1065540.0
2016-05-31 10:00:00,32.32,32.81,32.32,32.79,899889.0,25.552,25.9394,25.552,25.9235,899889.0
2016-05-31 10:30:00,32.79,33.06,32.56,32.56,731459.0,25.9235,26.137,25.7417,25.7417,731459.0
2016-05-31 11:00:00,32.55,32.71,32.36,32.41,483390.0,25.7338,25.8603,25.5836,25.6231,483390.0
2016-05-31 11:30:00,32.41,32.67,32.34,32.64,469260.0,25.6231,25.8287,25.5678,25.805,469260.0
2016-05-31 12:00:00,32.66,32.71,32.48,32.61,398703.0,25.8208,25.8603,25.6785,25.7812,398703.0
2016-05-31 12:30:00,32.62,32.76,32.51,32.57,355048.0,25.7891,25.8998,25.7022,25.7496,355048.0
2016-05-31 13:00:00,32.58,32.7,32.56,32.69,191481.0,25.7575,25.8524,25.7417,25.8445,191481.0
2016-05-31 13:30:00,32.69,32.85,32.63,32.85,244503.0,25.8445,25.971,25.7971,25.971,244503.0
2016-05-31 14:00:00,32.84,32.88,32.55,32.61,475311.0,25.9631,25.9947,25.7338,25.7812,475311.0
2016-05-31 14:30:00,32.61,32.81,32.6,32.72,398165.0,25.7812,25.9394,25.7733,25.8682,398165.0
2016-05-31 15:00:00,32.73,32.76,32.57,32.66,598994.0,25.8761,25.8998,25.7496,25.8208,598994.0
2016-05-31 15:30:00,32.66,32.78,32.4,32.41,1608545.0,25.8208,25.9156,25.6152,25.6231,1608545.0
2016-06-01 09:30:00,32.52,32.97,32.46,32.59,960062.0,25.7101,26.0659,25.6627,25.7654,960062.0
2016-06-01 10:00:00,32.57,32.62,32.27,32.58,1026268.0,25.7496,25.7891,25.5124,25.7575,1026268.0
2016-06-01 10:30:00,32.59,32.62,32.25,32.39,669970.0,25.7654,25.7891,25.4966,25.6073,669970.0
2016-06-01 11:00:00,32.39,32.39,32.06,32.21,705531.0,25.6073,25.6073,25.3464,25.465,705531.0
2016-06-01 11:30:00,32.2,32.42,32.13,32.18,472466.0,25.4571,25.631,25.4018,25.4413,472466.0
2016-06-01 12:00:00,32.2,32.42,32.11,32.41,556596.0,25.4571,25.631,25.3859,25.6231,556596.0
2016-06-01 12:30:00,32.4,32.48,32.29,32.42,571874.0,25.6152,25.6785,25.5283,25.631,571874.0
2016-06-01 13:00:00,32.42,32.57,32.33,32.54,408222.0,25.631,25.7496,25.5599,25.7259,408222.0
2016-06-01 13:30:00,32.55,32.58,32.44,32.46,237465.0,25.7338,25.7575,25.6468,25.6627,237465.0
2016-06-01 14:00:00,32.46,32.67,32.4,32.62,242268.0,25.6627,25.8287,25.6152,25.7891,242268.0
2016-06-01 14:30:00,32.62,32.77,32.56,32.59,336381.0,25.7891,25.9077,25.7417,25.7654,336381.0
2016-06-01 15:00:00,32.59,32.8,32.58,32.76,399304.0,25.7654,25.9315,25.7575,25.8998,399304.0
2016-06-01 15:30:00,32.77,32.78,32.6,32.65,706896.0,25.9077,25.9156,25.7733,25.8129,706896.0
2016-06-02 09:30:00,32.27,32.34,31.68,32.28,1158137.0,25.5124,25.5678,25.046,25.5203,1158137.0
2016-06-02 10:00:00,32.27,32.39,32.07,32.07,666121.0,25.5124,25.6073,25.3543,25.3543,666121.0
2016-06-02 10:30:00,32.07,32.15,31.84,32.08,692384.0,25.3543,25.4176,25.1725,25.3622,692384.0
2016-06-02 11:00:00,32.07,32.32,32.01,32.29,440794.0,25.3543,25.552,25.3069,25.5283,440794.0
2016-06-02 11:30:00,32.29,32.43,32.21,32.41,403943.0,25.5283,25.6389,25.465,25.6231,403943.0
2016-06-02 12:00:00,32.41,32.69,32.32,32.56,401901.0,25.6231,25.8445,25.552,25.7417,401901.0
2016-06-02 12:30:00,32.57,32.59,32.44,32.52,272759.0,25.7496,25.7654,25.6468,25.7101,272759.0
2016-06-02 13:00:00,32.52,32.58,32.41,32.44,215988.0,25.7101,25.7575,25.6231,25.6468,215988.0
2016-06-02 13:30:00,32.44,32.52,32.35,32.41,256884.0,25.6468,25.7101,25.5757,25.6231,256884.0
2016-06-02 14:00:00,32.4,32.47,32.19,32.21,493208.0,25.6152,25.6706,25.4492,25.465,493208.0
2016-06-02 14:30:00,32.2,32.38,32.15,32.24,567613.0,25.4571,25.5994,25.4176,25.4887,567613.0
2016-06-02 15:00:00,32.24,32.29,32.16,32.27,362285.0,25.4887,25.5283,25.4255,25.5124,362285.0
2016-06-02 15:30:00,32.27,32.36,32.25,32.34,826662.0,25.5124,25.5836,25.4966,25.5678,826662.0
2016-06-03 09:30:00,33.87,35.07,33.74,34.86,2225139.0,26.7774,27.7261,26.6746,27.5601,2225139.0
2016-06-03 10:00:00,34.87,35.33,34.86,35.17,1249164.0,27.568,27.9317,27.5601,27.8052,1249164.0
2016-06-03 10:30:00,35.18,35.24,34.83,34.85,741288.0,27.8131,27.8605,27.5364,27.5522,741288.0
2016-06-03 11:00:00,34.85,35.12,34.85,35.08,505774.0,27.5522,27.7656,27.5522,27.734,505774.0
2016-06-03 11:30:00,35.07,35.14,34.86,34.98,416101.0,27.7261,27.7814,27.5601,27.6549,416101.0
2016-06-03 12:00:00,34.99,35.08,34.94,35.06,262284.0,27.6629,27.734,27.6233,27.7182,262284.0
2016-06-03 12:30:00,35.06,35.1,34.98,35.09,283637.0,27.7182,27.7498,27.6549,27.7419,283637.0
2016-06-03 13:00:00,35.09,35.2,35.03,35.18,299132.0,27.7419,27.8289,27.6945,27.8131,299132.0
2016-06-03 13:30:00,35.18,35.24,35.12,35.19,367035.0,27.8131,27.8605,27.7656,27.821,367035.0
2016-06-03 14:00:00,35.19,35.26,35.12,35.25,645872.0,27.821,27.8763,27.7656,27.8684,645872.0
2016-06-03 14:30:00,35.25,35.26,35.14,35.25,418776.0,27.8684,27.8763,27.7814,27.8684,418776.0
2016-06-03 15:00:00,35.25,35.27,35.16,35.27,534080.0,27.8684,27.8842,27.7973,27.8842,534080.0
2016-06-03 15:30:00,35.27,35.46,35.19,35.41,2393899.0,27.8842,28.0344,27.821,27.9949,2393899.0
2016-06-06 09:30:00,35.3,35.68,34.92,35.4,1147713.0,27.9079,28.2084,27.6075,27.987,1147713.0
2016-06-06 10:00:00,35.41,35.43,35.08,35.3,698380.0,27.9949,28.0107,27.734,27.9079,698380.0
2016-06-06 10:30:00,35.3,35.38,35.03,35.05,779627.0,27.9079,27.9712,27.6945,27.7103,779627.0
2016-06-06 11:00:00,35.04,35.36,35.01,35.26,488868.0,27.7024,27.9554,27.6787,27.8763,488868.0
2016-06-06 11:30:00,35.25,35.25,34.96,34.99,520762.0,27.8684,27.8684,27.6391,27.6629,520762.0
2016-06-06 12:00:00,35.0,35.12,34.93,35.04,392842.0,27.6708,27.7656,27.6154,27.7024,392842.0
2016-06-06 12:30:00,35.03,35.23,34.76,35.11,1239225.0,27.6945,27.8526,27.481,27.7577,1239225.0
2016-06-06 13:00:00,35.11,35.27,35.07,35.13,469468.0,27.7577,27.8842,27.7261,27.7735,469468.0
2016-06-06 13:30:00,35.13,35.13,34.96,34.98,480980.0,27.7735,27.7735,27.6391,27.6549,480980.0
2016-06-06 14:00:00,34.97,35.14,34.96,35.11,469774.0,27.647,27.7814,27.6391,27.7577,469774.0
2016-06-06 14:30:00,35.12,35.21,35.1,35.21,269265.0,27.7656,27.8368,27.7498,27.8368,269265.0
2016-06-06 15:00:00,35.21,35.27,35.17,35.22,566693.0,27.8368,27.8842,27.8052,27.8447,566693.0
2016-06-06 15:30:00,35.22,35.56,35.21,35.44,1178547.0,27.8447,28.1135,27.8368,28.0186,1178547.0
2016-06-07 09:30:00,35.07,35.37,35.03,35.25,816439.0,27.7459,27.9833,27.7143,27.8883,816439.0
2016-06-07 10:00:00,35.24,35.3,35.06,35.28,542416.0,27.8804,27.9279,27.738,27.9121,542416.0
2016-06-07 10:30:00,35.28,35.36,35.19,35.31,437321.0,27.9121,27.9754,27.8409,27.9358,437321.0
2016-06-07 11:00:00,35.31,35.34,35.0,35.13,561556.0,27.9358,27.9595,27.6906,27.7934,561556.0
2016-06-07 11:30:00,35.14,35.19,34.85,34.87,402787.0,27.8013,27.8409,27.5719,27.5877,402787.0
2016-06-07 12:00:00,34.87,35.17,34.84,35.14,394422.0,27.5877,27.8251,27.564,27.8013,394422.0
2016-06-07 12:30:00,35.13,35.13,34.87,34.93,172732.0,27.7934,27.7934,27.5877,27.6352,172732.0
2016-06-07 13:00:00,34.92,35.08,34.92,35.03,241482.0,27.6273,27.7538,27.6273,27.7143,241482.0
2016-06-07 13:30:00,35.03,35.04,34.9,34.98,208681.0,27.7143,27.7222,27.6114,27.6747,208681.0
2016-06-07 14:00:00,34.99,35.02,34.92,34.98,245568.0,27.6826,27.7064,27.6273,27.6747,245568.0
2016-06-07 14:30:00,34.98,35.0,34.8,34.94,376653.0,27.6747,27.6906,27.5323,27.6431,376653.0
2016-06-07 15:00:00,34.94,34.94,34.82,34.83,251078.0,27.6431,27.6431,27.5481,27.5561,251078.0
2016-06-07 15:30:00,34.84,35.05,34.84,34.95,777660.0,27.564,27.7301,27.564,27.651,777660.0
2016-06-08 09:30:00,36.11,36.41,35.8,36.14,1533113.0,28.5687,28.8061,28.3235,28.5925,1533113.0
2016-06-08 10:00:00,36.14,36.18,35.7,35.76,754412.0,28.5925,28.6241,28.2444,28.2918,754412.0
2016-06-08 10:30:00,35.75,35.83,35.64,35.75,609702.0,28.2839,28.3472,28.1969,28.2839,609702.0
2016-06-08 11:00:00,35.77,35.8,35.55,35.76,452067.0,28.2997,28.3235,28.1257,28.2918,452067.0
2016-06-08 11:30:00,35.77,35.8,35.64,35.76,405410.0,28.2997,28.3235,28.1969,28.2918,405410.0
2016-06-08 12:00:00,35.76,35.87,35.72,35.76,483324.0,28.2918,28.3789,28.2602,28.2918,483324.0
2016-06-08 12:30:00,35.76,35.79,35.66,35.67,328477.0,28.2918,28.3156,28.2127,28.2206,328477.0
2016-06-08 13:00:00,35.67,35.75,35.49,35.52,428906.0,28.2206,28.2839,28.0782,28.102,428906.0
2016-06-08 13:30:00,35.51,35.68,35.5,35.64,344365.0,28.094,28.2285,28.0861,28.1969,344365.0
2016-06-08 14:00:00,35.63,35.66,35.51,35.64,366293.0,28.189,28.2127,28.094,28.1969,366293.0
2016-06-08 14:30:00,35.64,35.75,35.62,35.68,388735.0,28.1969,28.2839,28.1811,28.2285,388735.0
2016-06-08 15:00:00,35.68,35.7,35.49,35.5,421133.0,28.2285,28.2444,28.0782,28.0861,421133.0
2016-06-08 15:30:00,35.49,35.49,35.28,35.39,920351.0,28.0782,28.0782,27.9121,27.9991,920351.0
2016-06-09 09:30:00,35.52,35.81,35.3,35.71,1264185.0,28.102,28.3314,27.9279,28.2523,1264185.0
2016-06-09 10:00:00,35.71,35.73,35.39,35.67,577497.0,28.2523,28.2681,27.9991,28.2206,577497.0
2016-06-09 10:30:00,35.68,35.77,35.49,35.49,435907.0,28.2285,28.2997,28.0782,28.0782,435907.0
2016-06-09 11:00:00,35.49,35.73,35.49,35.65,392926.0,28.0782,28.2681,28.0782,28.2048,392926.0
2016-06-09 11:30:00,35.65,35.82,35.65,35.72,383226.0,28.2048,28.3393,28.2048,28.2602,383226.0
2016-06-09 12:00:00,35.73,35.81,35.67,35.81,253942.0,28.2681,28.3314,28.2206,28.3314,253942.0
2016-06-09 12:30:00,35.81,35.86,35.62,35.71,268764.0,28.3314,28.3709,28.1811,28.2523,268764.0
2016-06-09 13:00:00,35.71,35.86,35.69,35.84,234322.0,28.2523,28.3709,28.2365,28.3551,234322.0
2016-06-09 13:30:00,35.84,35.88,35.74,35.84,229669.0,28.3551,28.3868,28.276,28.3551,229669.0
2016-06-09 14:00:00,35.84,35.94,35.83,35.86,252374.0,28.3551,28.4342,28.3472,28.3709,252374.0
2016-06-09 14:30:00,35.87,35.97,35.83,35.91,294487.0,28.3789,28.458,28.3472,28.4105,294487.0
2016-06-09 15:00:00,35.91,35.93,35.8,35.87,324431.0,28.4105,28.4263,28.3235,28.3789,324431.0
2016-06-09 15:30:00,35.87,35.94,35.83,35.89,758812.0,28.3789,28.4342,28.3472,28.3947,758812.0
2016-06-10 09:30:00,35.99,36.69,35.98,36.66,1275561.0,28.4738,29.0276,28.4659,29.0039,1275561.0
2016-06-10 10:00:00,36.67,36.82,36.5,36.62,602145.0,29.0118,29.1305,28.8773,28.9722,602145.0
2016-06-10 10:30:00,36.63,36.69,36.24,36.35,471154.0,28.9801,29.0276,28.6716,28.7586,471154.0
2016-06-10 11:00:00,36.35,36.35,35.5,35.57,1010013.0,28.7586,28.7586,28.0861,28.1415,1010013.0
2016-06-10 11:30:00,35.57,35.7,35.45,35.68,540178.0,28.1415,28.2444,28.0466,28.2285,540178.0
2016-06-10 12:00:00,35.69,35.83,35.6,35.63,464920.0,28.2365,28.3472,28.1652,28.189,464920.0
2016-06-10 12:30:00,35.63,35.74,35.41,35.56,306499.0,28.189,28.276,28.0149,28.1336,306499.0
2016-06-10 13:00:00,35.56,35.76,35.47,35.65,333016.0,28.1336,28.2918,28.0624,28.2048,333016.0
2016-06-10 13:30:00,35.64,35.76,35.55,35.69,391775.0,28.1969,28.2918,28.1257,28.2365,391775.0
2016-06-10 14:00:00,35.69,35.74,35.59,35.71,348987.0,28.2365,28.276,28.1573,28.2523,348987.0
2016-06-10 14:30:00,35.71,35.72,35.57,35.66,327854.0,28.2523,28.2602,28.1415,28.2127,327854.0
2016-06-10 15:00:00,35.65,35.83,35.65,35.75,423430.0,28.2048,28.3472,28.2048,28.2839,423430.0
2016-06-10 15:30:00,35.76,35.87,35.75,35.8,749088.0,28.2918,28.3789,28.2839,28.3235,749088.0
2016-06-13 09:30:00,36.83,37.0,36.19,36.55,1349032.0,29.1384,29.2729,28.632,28.9168,1349032.0
2016-06-13 10:00:00,36.55,36.58,36.07,36.34,606030.0,28.9168,28.9406,28.5371,28.7507,606030.0
2016-06-13 10:30:00,36.34,36.4,36.07,36.18,535688.0,28.7507,28.7982,28.5371,28.6241,535688.0
2016-06-13 11:00:00,36.18,36.24,35.93,36.17,450267.0,28.6241,28.6716,28.4263,28.6162,450267.0
2016-06-13 11:30:00,36.17,36.19,35.88,36.07,510168.0,28.6162,28.632,28.3868,28.5371,510168.0
2016-06-13 12:00:00,36.07,36.1,35.86,36.01,339455.0,28.5371,28.5608,28.3709,28.4896,339455.0
2016-06-13 12:30:00,36.0,36.05,35.83,35.88,206452.0,28.4817,28.5213,28.3472,28.3868,206452.0
2016-06-13 13:00:00,35.9,35.96,35.69,35.9,261713.0,28.4026,28.4501,28.2365,28.4026,261713.0
2016-06-13 13:30:00,35.89,35.89,35.53,35.7,346163.0,28.3947,28.3947,28.1099,28.2444,346163.0
2016-06-13 14:00:00,35.7,35.71,35.54,35.58,295029.0,28.2444,28.2523,28.1178,28.1494,295029.0
2016-06-13 14:30:00,35.58,35.77,35.58,35.64,284429.0,28.1494,28.2997,28.1494,28.1969,284429.0
2016-06-13 15:00:00,35.64,35.83,35.62,35.82,368154.0,28.1969,28.3472,28.1811,28.3393,368154.0
2016-06-13 15:30:00,35.81,36.05,35.78,35.88,756201.0,28.3314,28.5213,28.3077,28.3868,756201.0
2016-06-14 09:30:00,36.03,36.06,35.34,35.61,1047903.0,28.5054,28.5292,27.9595,28.1732,1047903.0
2016-06-14 10:00:00,35.6,35.79,35.37,35.45,614008.0,28.1652,28.3156,27.9833,28.0466,614008.0
2016-06-14 10:30:00,35.45,35.53,35.1,35.25,567118.0,28.0466,28.1099,27.7697,27.8883,567118.0
2016-06-14 11:00:00,35.26,35.31,34.77,34.81,615667.0,27.8963,27.9358,27.5086,27.5402,615667.0
2016-06-14 11:30:00,34.82,35.05,34.78,34.82,423370.0,27.5481,27.7301,27.5165,27.5481,423370.0
2016-06-14 12:00:00,34.82,35.02,34.77,34.94,315249.0,27.5481,27.7064,27.5086,27.6431,315249.0
2016-06-14 12:30:00,34.94,34.96,34.81,34.86,240679.0,27.6431,27.6589,27.5402,27.5798,240679.0
2016-06-14 13:00:00,34.86,35.01,34.79,34.98,292656.0,27.5798,27.6985,27.5244,27.6747,292656.0
2016-06-14 13:30:00,34.98,35.28,34.97,35.17,362790.0,27.6747,27.9121,27.6668,27.8251,362790.0
2016-06-14 14:00:00,35.17,35.22,34.94,35.02,452829.0,27.8251,27.8646,27.6431,27.7064,452829.0
2016-06-14 14:30:00,35.02,35.02,34.79,34.86,343155.0,27.7064,27.7064,27.5244,27.5798,343155.0
2016-06-14 15:00:00,34.86,35.21,34.83,35.19,454387.0,27.5798,27.8567,27.5561,27.8409,454387.0
2016-06-14 15:30:00,35.18,35.25,35.1,35.14,708735.0,27.833,27.8883,27.7697,27.8013,708735.0
2016-06-15 09:30:00,35.21,35.66,35.11,35.62,916763.0,27.8567,28.2127,27.7776,28.1811,916763.0
2016-06-15 10:00:00,35.62,35.78,35.35,35.43,431604.0,28.1811,28.3077,27.9675,28.0308,431604.0
2016-06-15 10:30:00,35.44,35.64,35.2,35.26,435920.0,28.0387,28.1969,27.8488,27.8963,435920.0
2016-06-15 11:00:00,35.25,35.45,35.09,35.39,467639.0,27.8883,28.0466,27.7618,27.9991,467639.0
2016-06-15 11:30:00,35.39,35.55,35.38,35.51,323198.0,27.9991,28.1257,27.9912,28.094,323198.0
2016-06-15 12:00:00,35.51,35.61,35.39,35.42,265800.0,28.094,28.1732,27.9991,28.0228,265800.0
2016-06-15 12:30:00,35.42,35.62,35.41,35.55,215593.0,28.0228,28.1811,28.0149,28.1257,215593.0
2016-06-15 13:00:00,35.56,35.58,35.43,35.48,182891.0,28.1336,28.1494,28.0308,28.0703,182891.0
2016-06-15 13:30:00,35.47,35.77,35.46,35.63,351981.0,28.0624,28.2997,28.0545,28.189,351981.0
2016-06-15 14:00:00,35.69,36.71,35.64,36.65,1330963.0,28.2365,29.0434,28.1969,28.996,1330963.0
2016-06-15 14:30:00,36.64,36.65,36.19,36.25,874891.0,28.9881,28.996,28.632,28.6795,874891.0
2016-06-15 15:00:00,36.23,36.4,36.2,36.32,541399.0,28.6637,28.7982,28.6399,28.7349,541399.0
2016-06-15 15:30:00,36.32,36.35,36.08,36.26,1155702.0,28.7349,28.7586,28.545,28.6874,1155702.0
2016-06-16 09:30:00,37.33,37.39,36.73,36.98,1148254.0,29.534,29.5814,29.0593,29.257,1148254.0
2016-06-16 10:00:00,36.98,37.07,36.63,37.01,919792.0,29.257,29.3283,28.9801,29.2808,919792.0
2016-06-16 10:30:00,36.99,37.09,36.9,36.98,486064.0,29.265,29.3441,29.1938,29.257,486064.0
2016-06-16 11:00:00,36.98,37.03,36.79,37.0,649528.0,29.257,29.2966,29.1067,29.2729,649528.0
2016-06-16 11:30:00,36.99,37.03,36.46,36.5,704288.0,29.265,29.2966,28.8456,28.8773,704288.0
2016-06-16 12:00:00,36.5,36.7,36.39,36.61,535884.0,28.8773,29.0355,28.7903,28.9643,535884.0
2016-06-16 12:30:00,36.6,36.64,36.43,36.44,314897.0,28.9564,28.9881,28.8219,28.8298,314897.0
2016-06-16 13:00:00,36.43,36.46,35.86,35.97,646840.0,28.8219,28.8456,28.3709,28.458,646840.0
2016-06-16 13:30:00,35.97,36.0,35.35,35.49,611722.0,28.458,28.4817,27.9675,28.0782,611722.0
2016-06-16 14:00:00,35.48,35.99,35.43,35.82,587554.0,28.0703,28.4738,28.0308,28.3393,587554.0
2016-06-16 14:30:00,35.83,35.89,35.69,35.8,433547.0,28.3472,28.3947,28.2365,28.3235,433547.0
2016-06-16 15:00:00,35.79,35.96,35.51,35.51,621790.0,28.3156,28.4501,28.094,28.094,621790.0
2016-06-16 15:30:00,35.52,35.85,35.5,35.61,1191056.0,28.102,28.363,28.0861,28.1732,1191056.0
2016-06-17 09:30:00,36.11,36.29,35.99,36.15,1337588.0,28.5687,28.7111,28.4738,28.6004,1337588.0
2016-06-17 10:00:00,36.16,36.2,35.7,35.73,716260.0,28.6083,28.6399,28.2444,28.2681,716260.0
2016-06-17 10:30:00,35.73,35.79,35.26,35.27,571666.0,28.2681,28.3156,27.8963,27.9042,571666.0
2016-06-17 11:00:00,35.27,35.46,35.14,35.19,677433.0,27.9042,28.0545,27.8013,27.8409,677433.0
2016-06-17 11:30:00,35.2,35.39,35.17,35.25,365579.0,27.8488,27.9991,27.8251,27.8883,365579.0
2016-06-17 12:00:00,35.24,35.47,35.2,35.39,353139.0,27.8804,28.0624,27.8488,27.9991,353139.0
2016-06-17 12:30:00,35.4,35.55,35.37,35.52,244429.0,28.007,28.1257,27.9833,28.102,244429.0
2016-06-17 13:00:00,35.52,35.62,35.4,35.59,366286.0,28.102,28.1811,28.007,28.1573,366286.0
2016-06-17 13:30:00,35.6,35.91,35.6,35.87,468679.0,28.1652,28.4105,28.1652,28.3789,468679.0
2016-06-17 14:00:00,35.87,35.92,35.78,35.88,385070.0,28.3789,28.4184,28.3077,28.3868,385070.0
2016-06-17 14:30:00,35.88,35.94,35.55,35.61,417146.0,28.3868,28.4342,28.1257,28.1732,417146.0
2016-06-17 15:00:00,35.61,35.71,35.55,35.65,546644.0,28.1732,28.2523,28.1257,28.2048,546644.0
2016-06-17 15:30:00,35.65,35.78,35.54,35.66,1748524.0,28.2048,28.3077,28.1178,28.2127,1748524.0
2016-06-20 09:30:00,34.69,35.1,34.54,34.73,1544931.0,27.4453,27.7697,27.3266,27.4769,1544931.0
2016-06-20 10:00:00,34.74,35.07,34.69,34.74,795205.0,27.4849,27.7459,27.4453,27.4849,795205.0
2016-06-20 10:30:00,34.74,35.03,34.62,34.97,783290.0,27.4849,27.7143,27.3899,27.6668,783290.0
2016-06-20 11:00:00,34.98,35.14,34.85,35.12,571111.0,27.6747,27.8013,27.5719,27.7855,571111.0
2016-06-20 11:30:00,35.12,35.4,35.07,35.18,368092.0,27.7855,28.007,27.7459,27.833,368092.0
2016-06-20 12:00:00,35.18,35.23,35.01,35.08,354312.0,27.833,27.8725,27.6985,27.7538,354312.0
2016-06-20 12:30:00,35.08,35.28,35.07,35.27,250541.0,27.7538,27.9121,27.7459,27.9042,250541.0
2016-06-20 13:00:00,35.27,35.36,35.2,35.34,289029.0,27.9042,27.9754,27.8488,27.9595,289029.0
2016-06-20 13:30:00,35.34,35.38,35.2,35.33,300609.0,27.9595,27.9912,27.8488,27.9516,300609.0
2016-06-20 14:00:00,35.33,35.49,35.21,35.48,362990.0,27.9516,28.0782,27.8567,28.0703,362990.0
2016-06-20 14:30:00,35.48,35.49,35.3,35.31,337589.0,28.0703,28.0782,27.9279,27.9358,337589.0
2016-06-20 15:00:00,35.32,35.36,35.17,35.26,421238.0,27.9437,27.9754,27.8251,27.8963,421238.0
2016-06-20 15:30:00,35.26,35.45,35.21,35.33,899209.0,27.8963,28.0466,27.8567,27.9516,899209.0
2016-06-21 09:30:00,34.58,35.05,34.29,34.9,864977.0,27.3583,27.7301,27.1288,27.6114,864977.0
2016-06-21 10:00:00,34.91,35.04,34.73,34.9,627561.0,27.6193,27.7222,27.4769,27.6114,627561.0
2016-06-21 10:30:00,34.89,35.05,34.81,34.9,355701.0,27.6035,27.7301,27.5402,27.6114,355701.0
2016-06-21 11:00:00,34.9,35.16,34.87,35.11,449891.0,27.6114,27.8171,27.5877,27.7776,449891.0
2016-06-21 11:30:00,35.1,35.22,34.94,34.96,278316.0,27.7697,27.8646,27.6431,27.6589,278316.0
2016-06-21 12:00:00,34.96,35.12,34.88,34.92,261541.0,27.6589,27.7855,27.5956,27.6273,261541.0
2016-06-21 12:30:00,34.91,35.0,34.84,34.96,157429.0,27.6193,27.6906,27.564,27.6589,157429.0
2016-06-21 13:00:00,34.96,35.12,34.96,35.1,201257.0,27.6589,27.7855,27.6589,27.7697,201257.0
2016-06-21 13:30:00,35.1,35.11,34.97,34.97,152921.0,27.7697,27.7776,27.6668,27.6668,152921.0
2016-06-21 14:00:00,34.97,35.04,34.92,34.99,214203.0,27.6668,27.7222,27.6273,27.6826,214203.0
2016-06-21 14:30:00,34.99,35.07,34.89,35.01,307735.0,27.6826,27.7459,27.6035,27.6985,307735.0
2016-06-21 15:00:00,35.01,35.04,34.78,34.88,308099.0,27.6985,27.7222,27.5165,27.5956,308099.0
2016-06-21 15:30:00,34.88,34.91,34.8,34.82,692541.0,27.5956,27.6193,27.5323,27.5481,692541.0
2016-06-22 09:30:00,34.75,35.02,34.71,34.91,536744.0,27.4928,27.7064,27.4611,27.6193,536744.0
2016-06-22 10:00:00,34.91,34.93,34.68,34.73,456492.0,27.6193,27.6352,27.4374,27.4769,456492.0
2016-06-22 10:30:00,34.73,34.77,34.49,34.67,450794.0,27.4769,27.5086,27.2871,27.4295,450794.0
2016-06-22 11:00:00,34.69,34.82,34.61,34.72,317041.0,27.4453,27.5481,27.382,27.469,317041.0
2016-06-22 11:30:00,34.72,34.9,34.7,34.79,382953.0,27.469,27.6114,27.4532,27.5244,382953.0
2016-06-22 12:00:00,34.8,35.0,34.8,34.94,256630.0,27.5323,27.6906,27.5323,27.6431,256630.0
2016-06-22 12:30:00,34.95,35.0,34.9,34.93,266223.0,27.651,27.6906,27.6114,27.6352,266223.0
2016-06-22 13:00:00,34.92,35.07,34.92,34.98,313207.0,27.6273,27.7459,27.6273,27.6747,313207.0
2016-06-22 13:30:00,34.98,35.05,34.94,35.03,288319.0,27.6747,27.7301,27.6431,27.7143,288319.0
2016-06-22 14:00:00,35.02,35.26,35.0,35.25,227339.0,27.7064,27.8963,27.6906,27.8883,227339.0
2016-06-22 14:30:00,35.24,35.29,35.18,35.26,344737.0,27.8804,27.92,27.833,27.8963,344737.0
2016-06-22 15:00:00,35.25,35.37,35.25,35.34,488522.0,27.8883,27.9833,27.8883,27.9595,488522.0
2016-06-22 15:30:00,35.35,35.82,35.31,35.73,1514505.0,27.9675,28.3393,27.9358,28.2681,1514505.0
2016-06-23 09:30:00,35.36,35.69,35.09,35.61,638916.0,27.9754,28.2365,27.7618,28.1732,638916.0
2016-06-23 10:00:00,35.61,35.87,35.56,35.65,482388.0,28.1732,28.3789,28.1336,28.2048,482388.0
2016-06-23 10:30:00,35.66,35.74,35.33,35.38,341334.0,28.2127,28.276,27.9516,27.9912,341334.0
2016-06-23 11:00:00,35.38,35.64,35.33,35.51,295186.0,27.9912,28.1969,27.9516,28.094,295186.0
2016-06-23 11:30:00,35.51,35.75,35.48,35.62,277811.0,28.094,28.2839,28.0703,28.1811,277811.0
2016-06-23 12:00:00,35.61,35.63,35.42,35.44,142609.0,28.1732,28.189,28.0228,28.0387,142609.0
2016-06-23 12:30:00,35.45,35.61,35.42,35.52,146889.0,28.0466,28.1732,28.0228,28.102,146889.0
2016-06-23 13:00:00,35.52,35.62,35.48,35.56,146502.0,28.102,28.1811,28.0703,28.1336,146502.0
2016-06-23 13:30:00,35.57,35.62,35.41,35.52,218890.0,28.1415,28.1811,28.0149,28.102,218890.0
2016-06-23 14:00:00,35.51,35.68,35.5,35.59,203390.0,28.094,28.2285,28.0861,28.1573,203390.0
2016-06-23 14:30:00,35.59,35.63,35.56,35.57,220684.0,28.1573,28.189,28.1336,28.1415,220684.0
2016-06-23 15:00:00,35.56,35.61,35.44,35.51,306619.0,28.1336,28.1732,28.0387,28.094,306619.0
2016-06-23 15:30:00,35.51,35.64,35.36,35.4,843979.0,28.094,28.1969,27.9754,28.007,843979.0
2016-06-24 09:30:00,38.5,38.68,37.26,37.37,2851004.0,30.4596,30.602,29.4786,29.5656,2851004.0
2016-06-24 10:00:00,37.37,37.44,37.0,37.12,1336356.0,29.5656,29.621,29.2729,29.3678,1336356.0
2016-06-24 10:30:00,37.13,37.21,37.0,37.17,941331.0,29.3757,29.439,29.2729,29.4074,941331.0
2016-06-24 11:00:00,37.16,37.17,36.64,36.93,914252.0,29.3995,29.4074,28.9881,29.2175,914252.0
2016-06-24 11:30:00,36.94,37.0,36.83,36.9,385400.0,29.2254,29.2729,29.1384,29.1938,385400.0
2016-06-24 12:00:00,36.91,36.94,36.81,36.88,608973.0,29.2017,29.2254,29.1226,29.1779,608973.0
2016-06-24 12:30:00,36.89,37.19,36.86,37.02,741659.0,29.1858,29.4232,29.1621,29.2887,741659.0
2016-06-24 13:00:00,37.0,37.34,37.0,37.31,476876.0,29.2729,29.5419,29.2729,29.5181,476876.0
2016-06-24 13:30:00,37.31,37.48,37.17,37.47,476520.0,29.5181,29.6526,29.4074,29.6447,476520.0
2016-06-24 14:00:00,37.46,37.54,37.24,37.26,439017.0,29.6368,29.7001,29.4627,29.4786,439017.0
2016-06-24 14:30:00,37.25,37.44,37.24,37.41,509832.0,29.4707,29.621,29.4627,29.5972,509832.0
2016-06-24 15:00:00,37.41,37.44,37.08,37.21,638466.0,29.5972,29.621,29.3362,29.439,638466.0
2016-06-24 15:30:00,37.22,37.34,37.13,37.19,1365550.0,29.4469,29.5419,29.3757,29.4232,1365550.0
2016-06-27 09:30:00,37.7,38.45,37.56,37.84,1572404.0,29.8267,30.4201,29.7159,29.9374,1572404.0
2016-06-27 10:00:00,37.85,37.95,37.63,37.71,872689.0,29.9454,30.0245,29.7713,29.8346,872689.0
2016-06-27 10:30:00,37.72,37.88,37.55,37.82,833445.0,29.8425,29.9691,29.708,29.9216,833445.0
2016-06-27 11:00:00,37.82,37.86,37.38,37.4,818697.0,29.9216,29.9533,29.5735,29.5893,818697.0
2016-06-27 11:30:00,37.4,37.41,37.13,37.21,657803.0,29.5893,29.5972,29.3757,29.439,657803.0
2016-06-27 12:00:00,37.21,37.27,37.09,37.19,431093.0,29.439,29.4865,29.3441,29.4232,431093.0
2016-06-27 12:30:00,37.18,37.41,37.18,37.28,563101.0,29.4153,29.5972,29.4153,29.4944,563101.0
2016-06-27 13:00:00,37.28,37.31,36.85,36.86,538522.0,29.4944,29.5181,29.1542,29.1621,538522.0
2016-06-27 13:30:00,36.86,37.09,36.85,37.03,450625.0,29.1621,29.3441,29.1542,29.2966,450625.0
2016-06-27 14:00:00,37.04,37.45,37.01,37.4,542067.0,29.3045,29.6289,29.2808,29.5893,542067.0
2016-06-27 14:30:00,37.41,37.67,37.39,37.66,534474.0,29.5972,29.8029,29.5814,29.795,534474.0
2016-06-27 15:00:00,37.67,37.79,37.63,37.78,480481.0,29.8029,29.8979,29.7713,29.89,480481.0
2016-06-27 15:30:00,37.79,37.81,37.62,37.67,964523.0,29.8979,29.9137,29.7634,29.8029,964523.0
2016-06-28 09:30:00,36.92,37.42,36.78,37.06,1828598.0,29.2096,29.6052,29.0988,29.3203,1828598.0
2016-06-28 10:00:00,37.06,37.36,37.05,37.24,797239.0,29.3203,29.5577,29.3124,29.4627,797239.0
2016-06-28 10:30:00,37.24,37.33,37.02,37.13,485840.0,29.4627,29.534,29.2887,29.3757,485840.0
2016-06-28 11:00:00,37.14,37.34,37.09,37.26,450036.0,29.3836,29.5419,29.3441,29.4786,450036.0
2016-06-28 11:30:00,37.26,37.77,37.21,37.68,492124.0,29.4786,29.8821,29.439,29.8109,492124.0
2016-06-28 12:00:00,37.68,37.77,37.6,37.68,373729.0,29.8109,29.8821,29.7476,29.8109,373729.0
2016-06-28 12:30:00,37.67,37.67,37.34,37.36,256391.0,29.8029,29.8029,29.5419,29.5577,256391.0
2016-06-28 13:00:00,37.36,37.45,37.11,37.14,298808.0,29.5577,29.6289,29.3599,29.3836,298808.0
2016-06-28 13:30:00,37.13,37.15,36.96,36.97,309248.0,29.3757,29.3915,29.2412,29.2491,309248.0
2016-06-28 14:00:00,36.95,37.18,36.93,37.01,279896.0,29.2333,29.4153,29.2175,29.2808,279896.0
2016-06-28 14:30:00,37.01,37.13,36.97,37.1,369298.0,29.2808,29.3757,29.2491,29.352,369298.0
2016-06-28 15:00:00,37.11,37.15,37.03,37.09,354753.0,29.3599,29.3915,29.2966,29.3441,354753.0
2016-06-28 15:30:00,37.08,37.18,37.08,37.16,755172.0,29.3362,29.4153,29.3362,29.3995,755172.0
2016-06-29 09:30:00,37.65,37.85,37.59,37.78,824943.0,29.7871,29.9454,29.7397,29.89,824943.0
2016-06-29 10:00:00,37.78,37.88,37.5,37.65,556132.0,29.89,29.9691,29.6684,29.7871,556132.0
2016-06-29 10:30:00,37.65,37.85,37.59,37.8,1008262.0,29.7871,29.9454,29.7397,29.9058,1008262.0
2016-06-29 11:00:00,37.8,37.96,37.71,37.87,399570.0,29.9058,30.0324,29.8346,29.9612,399570.0
2016-06-29 11:30:00,37.88,37.93,37.8,37.86,252154.0,29.9691,30.0086,29.9058,29.9533,252154.0
2016-06-29 12:00:00,37.85,37.92,37.69,37.81,382661.0,29.9454,30.0007,29.8188,29.9137,382661.0
2016-06-29 12:30:00,37.8,37.87,37.76,37.81,325456.0,29.9058,29.9612,29.8742,29.9137,325456.0
2016-06-29 13:00:00,37.8,37.85,37.71,37.77,260440.0,29.9058,29.9454,29.8346,29.8821,260440.0
2016-06-29 13:30:00,37.77,37.88,37.72,37.86,327746.0,29.8821,29.9691,29.8425,29.9533,327746.0
2016-06-29 14:00:00,37.86,37.87,37.79,37.81,259386.0,29.9533,29.9612,29.8979,29.9137,259386.0
2016-06-29 14:30:00,37.81,37.87,37.72,37.77,320344.0,29.9137,29.9612,29.8425,29.8821,320344.0
2016-06-29 15:00:00,37.78,37.85,37.72,37.8,548619.0,29.89,29.9454,29.8425,29.9058,548619.0
2016-06-29 15:30:00,37.8,37.82,37.59,37.65,1200276.0,29.9058,29.9216,29.7397,29.7871,1200276.0
2016-06-30 09:30:00,38.23,38.51,38.01,38.26,1134431.0,30.246,30.4675,30.0719,30.2697,1134431.0
2016-06-30 10:00:00,38.28,38.31,37.83,37.98,510297.0,30.2856,30.3093,29.9295,30.0482,510297.0
2016-06-30 10:30:00,37.98,38.42,37.76,38.42,517459.0,30.0482,30.3963,29.8742,30.3963,517459.0
2016-06-30 11:00:00,38.42,38.77,38.36,38.68,652543.0,30.3963,30.6732,30.3488,30.602,652543.0
2016-06-30 11:30:00,38.68,38.71,38.41,38.46,430099.0,30.602,30.6258,30.3884,30.428,430099.0
2016-06-30 12:00:00,38.46,38.69,38.46,38.55,343894.0,30.428,30.6099,30.428,30.4992,343894.0
2016-06-30 12:30:00,38.55,38.63,38.45,38.57,327136.0,30.4992,30.5625,30.4201,30.515,327136.0
2016-06-30 13:00:00,38.56,38.76,38.56,38.68,347631.0,30.5071,30.6653,30.5071,30.602,347631.0
2016-06-30 13:30:00,38.67,38.86,38.65,38.85,305195.0,30.5941,30.7444,30.5783,30.7365,305195.0
2016-06-30 14:00:00,38.85,38.97,38.73,38.91,295355.0,30.7365,30.8315,30.6416,30.784,295355.0
2016-06-30 14:30:00,38.91,39.1,38.85,39.01,332493.0,30.784,30.9343,30.7365,30.8631,332493.0
2016-06-30 15:00:00,39.02,39.25,38.99,39.17,569801.0,30.871,31.053,30.8473,30.9897,569801.0
2016-06-30 15:30:00,39.18,39.2,38.99,39.11,1333014.0,30.9976,31.0134,30.8473,30.9422,1333014.0
2016-07-01 09:30:00,39.86,40.14,39.47,40.09,1607130.0,31.5356,31.7571,31.227,31.7176,1607130.0
2016-07-01 10:00:00,40.09,40.12,39.85,39.9,1094858.0,31.7176,31.7413,31.5277,31.5672,1094858.0
2016-07-01 10:30:00,39.9,39.94,39.65,39.81,648658.0,31.5672,31.5989,31.3694,31.496,648658.0
2016-07-01 11:00:00,39.81,40.03,39.54,40.02,513212.0,31.496,31.6701,31.2824,31.6622,513212.0
2016-07-01 11:30:00,40.01,40.14,39.72,39.82,480122.0,31.6543,31.7571,31.4248,31.5039,480122.0
2016-07-01 12:00:00,39.81,39.89,39.68,39.78,352860.0,31.496,31.5593,31.3932,31.4723,352860.0
2016-07-01 12:30:00,39.78,40.04,39.72,40.0,448068.0,31.4723,31.678,31.4248,31.6463,448068.0
2016-07-01 13:00:00,40.01,40.15,40.0,40.13,331819.0,31.6543,31.765,31.6463,31.7492,331819.0
2016-07-01 13:30:00,40.13,40.14,39.94,40.1,692149.0,31.7492,31.7571,31.5989,31.7255,692149.0
2016-07-01 14:00:00,40.11,40.12,39.89,39.95,532128.0,31.7334,31.7413,31.5593,31.6068,532128.0
2016-07-01 14:30:00,39.96,40.12,39.9,40.11,332098.0,31.6147,31.7413,31.5672,31.7334,332098.0
2016-07-01 15:00:00,40.1,40.49,40.09,40.43,669744.0,31.7255,32.034,31.7176,31.9865,669744.0
2016-07-01 15:30:00,40.43,40.43,40.29,40.31,1080086.0,31.9865,31.9865,31.8758,31.8916,1080086.0
2016-07-05 09:30:00,40.98,40.99,40.36,40.39,1371754.0,32.4217,32.4296,31.9312,31.9549,1371754.0
2016-07-05 10:00:00,40.38,40.42,40.0,40.03,624278.0,31.947,31.9786,31.6463,31.6701,624278.0
2016-07-05 10:30:00,40.03,40.1,39.54,40.03,858147.0,31.6701,31.7255,31.2824,31.6701,858147.0
2016-07-05 11:00:00,40.04,40.19,39.66,40.17,669384.0,31.678,31.7967,31.3774,31.7808,669384.0
2016-07-05 11:30:00,40.18,40.23,39.89,40.07,490877.0,31.7888,31.8283,31.5593,31.7017,490877.0
2016-07-05 12:00:00,40.09,40.38,39.94,40.31,637466.0,31.7176,31.947,31.5989,31.8916,637466.0
2016-07-05 12:30:00,40.33,40.34,40.11,40.17,276215.0,31.9074,31.9153,31.7334,31.7808,276215.0
2016-07-05 13:00:00,40.18,40.25,39.98,40.17,315481.0,31.7888,31.8441,31.6305,31.7808,315481.0
2016-07-05 13:30:00,40.19,40.26,40.09,40.2,366145.0,31.7967,31.852,31.7176,31.8046,366145.0
2016-07-05 14:00:00,40.19,40.3,39.97,40.06,429013.0,31.7967,31.8837,31.6226,31.6938,429013.0
2016-07-05 14:30:00,40.06,40.19,39.96,40.16,355492.0,31.6938,31.7967,31.6147,31.7729,355492.0
2016-07-05 15:00:00,40.14,40.36,40.14,40.32,344185.0,31.7571,31.9312,31.7571,31.8995,344185.0
2016-07-05 15:30:00,40.32,40.43,40.28,40.36,702437.0,31.8995,31.9865,31.8679,31.9312,702437.0
2016-07-06 09:30:00,41.02,41.34,40.52,40.85,1486334.0,32.4533,32.7065,32.0577,32.3188,1486334.0
2016-07-06 10:00:00,40.86,41.2,40.7,41.13,1341364.0,32.3267,32.5957,32.2002,32.5404,1341364.0
2016-07-06 10:30:00,41.12,41.43,41.08,41.25,954723.0,32.5324,32.7777,32.5008,32.6353,954723.0
2016-07-06 11:00:00,41.25,41.3,40.84,40.98,789788.0,32.6353,32.6749,32.3109,32.4217,789788.0
2016-07-06 11:30:00,40.98,41.11,40.82,40.95,543471.0,32.4217,32.5245,32.2951,32.3979,543471.0
2016-07-06 12:00:00,40.94,41.12,40.81,41.08,495721.0,32.39,32.5324,32.2872,32.5008,495721.0
2016-07-06 12:30:00,41.07,41.22,41.05,41.2,281755.0,32.4929,32.6116,32.4771,32.5957,281755.0
2016-07-06 13:00:00,41.19,41.34,41.13,41.23,363724.0,32.5878,32.7065,32.5404,32.6195,363724.0
2016-07-06 13:30:00,41.24,41.34,41.19,41.32,346844.0,32.6274,32.7065,32.5878,32.6907,346844.0
2016-07-06 14:00:00,41.32,41.41,41.0,41.11,464231.0,32.6907,32.7619,32.4375,32.5245,464231.0
2016-07-06 14:30:00,41.12,41.2,40.88,41.09,569959.0,32.5324,32.5957,32.3426,32.5087,569959.0
2016-07-06 15:00:00,41.09,41.32,41.07,41.31,442526.0,32.5087,32.6907,32.4929,32.6828,442526.0
2016-07-06 15:30:00,41.31,41.46,41.25,41.42,1341060.0,32.6828,32.8014,32.6353,32.7698,1341060.0
2016-07-07 09:30:00,40.79,40.84,40.25,40.42,1123768.0,32.2714,32.3109,31.8441,31.9786,1123768.0
2016-07-07 10:00:00,40.42,40.57,40.27,40.32,899537.0,31.9786,32.0973,31.86,31.8995,899537.0
2016-07-07 10:30:00,40.32,40.57,40.24,40.53,899733.0,31.8995,32.0973,31.8362,32.0657,899733.0
2016-07-07 11:00:00,40.53,40.56,40.33,40.36,498334.0,32.0657,32.0894,31.9074,31.9312,498334.0
2016-07-07 11:30:00,40.35,40.54,40.27,40.38,352487.0,31.9233,32.0736,31.86,31.947,352487.0
2016-07-07 12:00:00,40.38,40.85,40.38,40.83,340040.0,31.947,32.3188,31.947,32.303,340040.0
2016-07-07 12:30:00,40.83,41.27,40.82,41.08,497260.0,32.303,32.6511,32.2951,32.5008,497260.0
2016-07-07 13:00:00,41.09,41.18,40.93,40.94,276722.0,32.5087,32.5799,32.3821,32.39,276722.0
2016-07-07 13:30:00,40.95,41.0,40.73,40.78,251684.0,32.3979,32.4375,32.2239,32.2635,251684.0
2016-07-07 14:00:00,40.78,40.94,40.71,40.76,296607.0,32.2635,32.39,32.2081,32.2476,296607.0
2016-07-07 14:30:00,40.77,40.84,40.73,40.76,337336.0,32.2555,32.3109,32.2239,32.2476,337336.0
2016-07-07 15:00:00,40.75,40.83,40.65,40.78,389735.0,32.2397,32.303,32.1606,32.2635,389735.0
2016-07-07 15:30:00,40.78,40.99,40.77,40.96,1586698.0,32.2635,32.4296,32.2555,32.4059,1586698.0
2016-07-08 09:30:00,40.72,41.39,40.2,40.28,1115729.0,32.216,32.7461,31.8046,31.8679,1115729.0
2016-07-08 10:00:00,40.28,40.77,40.25,40.63,878764.0,31.8679,32.2555,31.8441,32.1448,878764.0
2016-07-08 10:30:00,40.63,40.91,40.5,40.68,613048.0,32.1448,32.3663,32.0419,32.1843,613048.0
2016-07-08 11:00:00,40.68,40.7,40.37,40.41,532108.0,32.1843,32.2002,31.9391,31.9707,532108.0
2016-07-08 11:30:00,40.4,40.62,40.39,40.55,452742.0,31.9628,32.1369,31.9549,32.0815,452742.0
2016-07-08 12:00:00,40.55,40.57,40.28,40.52,506028.0,32.0815,32.0973,31.8679,32.0577,506028.0
2016-07-08 12:30:00,40.53,40.76,40.51,40.67,426350.0,32.0657,32.2476,32.0498,32.1764,426350.0
2016-07-08 13:00:00,40.67,40.96,40.67,40.7,656830.0,32.1764,32.4059,32.1764,32.2002,656830.0
2016-07-08 13:30:00,40.7,40.74,40.61,40.68,738715.0,32.2002,32.2318,32.129,32.1843,738715.0
2016-07-08 14:00:00,40.68,40.79,40.56,40.76,937530.0,32.1843,32.2714,32.0894,32.2476,937530.0
2016-07-08 14:30:00,40.76,40.99,40.69,40.98,608080.0,32.2476,32.4296,32.1922,32.4217,608080.0
2016-07-08 15:00:00,40.98,41.14,40.96,41.05,650497.0,32.4217,32.5483,32.4059,32.4771,650497.0
2016-07-08 15:30:00,41.05,41.2,41.03,41.13,893929.0,32.4771,32.5957,32.4612,32.5404,893929.0
2016-07-11 09:30:00,40.65,40.96,40.45,40.76,763224.0,32.1606,32.4059,32.0024,32.2476,763224.0
2016-07-11 10:00:00,40.75,40.89,40.5,40.56,635099.0,32.2397,32.3505,32.0419,32.0894,635099.0
2016-07-11 10:30:00,40.55,41.02,40.55,41.02,368729.0,32.0815,32.4533,32.0815,32.4533,368729.0
2016-07-11 11:00:00,41.03,41.06,40.78,40.8,323338.0,32.4612,32.485,32.2635,32.2793,323338.0
2016-07-11 11:30:00,40.8,40.83,40.58,40.7,498749.0,32.2793,32.303,32.1052,32.2002,498749.0
2016-07-11 12:00:00,40.7,40.75,40.61,40.7,224281.0,32.2002,32.2397,32.129,32.2002,224281.0
2016-07-11 12:30:00,40.71,40.74,40.66,40.72,386860.0,32.2081,32.2318,32.1685,32.216,386860.0
2016-07-11 13:00:00,40.71,40.72,40.5,40.51,400547.0,32.2081,32.216,32.0419,32.0498,400547.0
2016-07-11 13:30:00,40.51,40.61,40.37,40.58,292869.0,32.0498,32.129,31.9391,32.1052,292869.0
2016-07-11 14:00:00,40.57,40.77,40.53,40.72,273094.0,32.0973,32.2555,32.0657,32.216,273094.0
2016-07-11 14:30:00,40.72,40.74,40.62,40.72,276735.0,32.216,32.2318,32.1369,32.216,276735.0
2016-07-11 15:00:00,40.71,40.79,40.67,40.77,386741.0,32.2081,32.2714,32.1764,32.2555,386741.0
2016-07-11 15:30:00,40.77,41.09,40.75,41.05,965400.0,32.2555,32.5087,32.2397,32.4771,965400.0
2016-07-12 09:30:00,40.67,40.72,40.05,40.14,1175561.0,32.1764,32.216,31.6859,31.7571,1175561.0
2016-07-12 10:00:00,40.14,40.67,40.05,40.63,668304.0,31.7571,32.1764,31.6859,32.1448,668304.0
2016-07-12 10:30:00,40.63,40.91,40.62,40.89,494745.0,32.1448,32.3663,32.1369,32.3505,494745.0
2016-07-12 11:00:00,40.89,40.95,40.69,40.8,439321.0,32.3505,32.3979,32.1922,32.2793,439321.0
2016-07-12 11:30:00,40.79,40.95,40.71,40.9,478482.0,32.2714,32.3979,32.2081,32.3584,478482.0
2016-07-12 12:00:00,40.9,40.95,40.46,40.54,516820.0,32.3584,32.3979,32.0103,32.0736,516820.0
2016-07-12 12:30:00,40.53,40.6,40.41,40.54,417101.0,32.0657,32.121,31.9707,32.0736,417101.0
2016-07-12 13:00:00,40.54,40.61,40.47,40.58,261715.0,32.0736,32.129,32.0182,32.1052,261715.0
2016-07-12 13:30:00,40.57,40.61,40.4,40.58,338545.0,32.0973,32.129,31.9628,32.1052,338545.0
2016-07-12 14:00:00,40.58,40.69,40.54,40.57,471518.0,32.1052,32.1922,32.0736,32.0973,471518.0
2016-07-12 14:30:00,40.56,40.59,40.37,40.4,863755.0,32.0894,32.1131,31.9391,31.9628,863755.0
2016-07-12 15:00:00,40.4,40.41,40.15,40.21,574061.0,31.9628,31.9707,31.765,31.8125,574061.0
2016-07-12 15:30:00,40.21,40.29,39.91,39.94,1833252.0,31.8125,31.8758,31.5751,31.5989,1833252.0
2016-07-13 09:30:00,40.69,41.27,40.57,41.13,1065426.0,32.1922,32.6511,32.0973,32.5404,1065426.0
2016-07-13 10:00:00,41.14,41.18,40.93,40.98,616051.0,32.5483,32.5799,32.3821,32.4217,616051.0
2016-07-13 10:30:00,40.98,41.04,40.71,40.88,484853.0,32.4217,32.4692,32.2081,32.3426,484853.0
2016-07-13 11:00:00,40.88,41.04,40.84,40.94,639889.0,32.3426,32.4692,32.3109,32.39,639889.0
2016-07-13 11:30:00,40.94,41.0,40.8,40.83,411398.0,32.39,32.4375,32.2793,32.303,411398.0
2016-07-13 12:00:00,40.83,40.95,40.74,40.93,417249.0,32.303,32.3979,32.2318,32.3821,417249.0
2016-07-13 12:30:00,40.94,40.94,40.78,40.79,360242.0,32.39,32.39,32.2635,32.2714,360242.0
2016-07-13 13:00:00,40.8,41.0,40.76,40.98,494142.0,32.2793,32.4375,32.2476,32.4217,494142.0
2016-07-13 13:30:00,40.98,41.01,40.85,41.0,449752.0,32.4217,32.4454,32.3188,32.4375,449752.0
2016-07-13 14:00:00,41.0,41.03,40.86,40.97,410240.0,32.4375,32.4612,32.3267,32.4138,410240.0
2016-07-13 14:30:00,40.97,41.06,40.9,40.94,597912.0,32.4138,32.485,32.3584,32.39,597912.0
2016-07-13 15:00:00,40.93,40.95,40.86,40.9,500402.0,32.3821,32.3979,32.3267,32.3584,500402.0
2016-07-13 15:30:00,40.9,40.92,40.82,40.88,1001606.0,32.3584,32.3742,32.2951,32.3426,1001606.0
2016-07-14 09:30:00,40.16,40.47,39.93,40.23,1053103.0,31.7729,32.0182,31.591,31.8283,1053103.0
2016-07-14 10:00:00,40.22,40.63,40.16,40.59,449059.0,31.8204,32.1448,31.7729,32.1131,449059.0
2016-07-14 10:30:00,40.59,40.9,40.5,40.79,717901.0,32.1131,32.3584,32.0419,32.2714,717901.0
2016-07-14 11:00:00,40.79,40.98,40.53,40.91,410366.0,32.2714,32.4217,32.0657,32.3663,410366.0
2016-07-14 11:30:00,40.92,41.05,40.82,40.94,343335.0,32.3742,32.4771,32.2951,32.39,343335.0
2016-07-14 12:00:00,40.94,41.19,40.92,41.17,276161.0,32.39,32.5878,32.3742,32.572,276161.0
2016-07-14 12:30:00,41.17,41.35,41.1,41.34,338191.0,32.572,32.7144,32.5166,32.7065,338191.0
2016-07-14 13:00:00,41.34,41.39,41.27,41.36,258866.0,32.7065,32.7461,32.6511,32.7223,258866.0
2016-07-14 13:30:00,41.36,41.42,41.21,41.37,273524.0,32.7223,32.7698,32.6036,32.7302,273524.0
2016-07-14 14:00:00,41.37,41.5,41.36,41.49,399865.0,32.7302,32.8331,32.7223,32.8252,399865.0
2016-07-14 14:30:00,41.48,41.5,41.39,41.5,244491.0,32.8173,32.8331,32.7461,32.8331,244491.0
2016-07-14 15:00:00,41.49,41.68,41.48,41.62,396436.0,32.8252,32.9755,32.8173,32.928,396436.0
2016-07-14 15:30:00,41.62,41.64,41.46,41.61,1026911.0,32.928,32.9438,32.8014,32.9201,1026911.0
2016-07-15 09:30:00,41.24,41.49,41.07,41.35,788194.0,32.6274,32.8252,32.4929,32.7144,788194.0
2016-07-15 10:00:00,41.35,41.54,41.35,41.47,373372.0,32.7144,32.8647,32.7144,32.8093,373372.0
2016-07-15 10:30:00,41.48,41.57,41.28,41.35,302307.0,32.8173,32.8885,32.659,32.7144,302307.0
2016-07-15 11:00:00,41.35,41.49,41.27,41.37,266900.0,32.7144,32.8252,32.6511,32.7302,266900.0
2016-07-15 11:30:00,41.38,41.38,41.05,41.11,275615.0,32.7381,32.7381,32.4771,32.5245,275615.0
2016-07-15 12:00:00,41.11,41.23,41.04,41.23,238777.0,32.5245,32.6195,32.4692,32.6195,238777.0
2016-07-15 12:30:00,41.22,41.23,41.05,41.09,191443.0,32.6116,32.6195,32.4771,32.5087,191443.0
2016-07-15 13:00:00,41.1,41.15,41.06,41.08,243299.0,32.5166,32.5562,32.485,32.5008,243299.0
2016-07-15 13:30:00,41.08,41.24,41.07,41.23,210462.0,32.5008,32.6274,32.4929,32.6195,210462.0
2016-07-15 14:00:00,41.23,41.32,41.2,41.3,212256.0,32.6195,32.6907,32.5957,32.6749,212256.0
2016-07-15 14:30:00,41.3,41.37,41.25,41.32,360094.0,32.6749,32.7302,32.6353,32.6907,360094.0
2016-07-15 15:00:00,41.32,41.36,41.3,41.31,233925.0,32.6907,32.7223,32.6749,32.6828,233925.0
2016-07-15 15:30:00,41.31,41.42,41.27,41.33,800874.0,32.6828,32.7698,32.6511,32.6986,800874.0
2016-07-18 09:30:00,41.42,41.49,41.05,41.13,623096.0,32.7698,32.8252,32.4771,32.5404,623096.0
2016-07-18 10:00:00,41.12,41.2,40.99,41.03,306183.0,32.5324,32.5957,32.4296,32.4612,306183.0
2016-07-18 10:30:00,41.02,41.25,41.0,41.23,232393.0,32.4533,32.6353,32.4375,32.6195,232393.0
2016-07-18 11:00:00,41.24,41.27,40.93,41.01,280589.0,32.6274,32.6511,32.3821,32.4454,280589.0
2016-07-18 11:30:00,41.01,41.15,40.94,40.97,235681.0,32.4454,32.5562,32.39,32.4138,235681.0
2016-07-18 12:00:00,40.97,41.1,40.95,41.06,152700.0,32.4138,32.5166,32.3979,32.485,152700.0
2016-07-18 12:30:00,41.06,41.18,41.03,41.14,161942.0,32.485,32.5799,32.4612,32.5483,161942.0
2016-07-18 13:00:00,41.15,41.2,41.07,41.15,242164.0,32.5562,32.5957,32.4929,32.5562,242164.0
2016-07-18 13:30:00,41.16,41.17,41.1,41.12,157734.0,32.5641,32.572,32.5166,32.5324,157734.0
2016-07-18 14:00:00,41.12,41.28,41.09,41.26,205203.0,32.5324,32.659,32.5087,32.6432,205203.0
2016-07-18 14:30:00,41.26,41.38,41.23,41.37,238830.0,32.6432,32.7381,32.6195,32.7302,238830.0
2016-07-18 15:00:00,41.37,41.47,41.35,41.44,293341.0,32.7302,32.8093,32.7144,32.7856,293341.0
2016-07-18 15:30:00,41.44,41.63,41.42,41.63,675951.0,32.7856,32.9359,32.7698,32.9359,675951.0
2016-07-19 09:30:00,41.46,41.47,41.0,41.16,522966.0,32.8014,32.8093,32.4375,32.5641,522966.0
2016-07-19 10:00:00,41.16,41.41,41.16,41.29,284225.0,32.5641,32.7619,32.5641,32.6669,284225.0
2016-07-19 10:30:00,41.3,41.46,41.26,41.4,463665.0,32.6749,32.8014,32.6432,32.754,463665.0
2016-07-19 11:00:00,41.4,41.42,41.12,41.16,402300.0,32.754,32.7698,32.5324,32.5641,402300.0
2016-07-19 11:30:00,41.17,41.24,41.1,41.21,258546.0,32.572,32.6274,32.5166,32.6036,258546.0
2016-07-19 12:00:00,41.21,41.25,41.15,41.22,249655.0,32.6036,32.6353,32.5562,32.6116,249655.0
2016-07-19 12:30:00,41.21,41.32,41.19,41.28,229101.0,32.6036,32.6907,32.5878,32.659,229101.0
2016-07-19 13:00:00,41.29,41.36,41.26,41.32,291366.0,32.6669,32.7223,32.6432,32.6907,291366.0
2016-07-19 13:30:00,41.32,41.46,41.29,41.46,324222.0,32.6907,32.8014,32.6669,32.8014,324222.0
2016-07-19 14:00:00,41.47,41.49,41.39,41.44,200327.0,32.8093,32.8252,32.7461,32.7856,200327.0
2016-07-19 14:30:00,41.44,41.53,41.43,41.52,222516.0,32.7856,32.8568,32.7777,32.8489,222516.0
2016-07-19 15:00:00,41.52,41.56,41.36,41.38,237201.0,32.8489,32.8806,32.7223,32.7381,237201.0
2016-07-19 15:30:00,41.39,41.44,41.36,41.41,421225.0,32.7461,32.7856,32.7223,32.7619,421225.0
2016-07-20 09:30:00,40.68,40.69,39.46,39.6,1209235.0,32.1843,32.1922,31.2191,31.3299,1209235.0
2016-07-20 10:00:00,39.61,39.9,39.59,39.61,690802.0,31.3378,31.5672,31.322,31.3378,690802.0
2016-07-20 10:30:00,39.62,39.94,39.48,39.76,756771.0,31.3457,31.5989,31.2349,31.4565,756771.0
2016-07-20 11:00:00,39.76,39.88,39.71,39.75,518874.0,31.4565,31.5514,31.4169,31.4486,518874.0
2016-07-20 11:30:00,39.75,39.89,39.65,39.7,371981.0,31.4486,31.5593,31.3694,31.409,371981.0
2016-07-20 12:00:00,39.7,39.8,39.6,39.62,319265.0,31.409,31.4881,31.3299,31.3457,319265.0
2016-07-20 12:30:00,39.62,39.75,39.59,39.72,325245.0,31.3457,31.4486,31.322,31.4248,325245.0
2016-07-20 13:00:00,39.73,39.82,39.64,39.67,361685.0,31.4327,31.5039,31.3615,31.3853,361685.0
2016-07-20 13:30:00,39.67,39.76,39.56,39.58,344911.0,31.3853,31.4565,31.2982,31.3141,344911.0
2016-07-20 14:00:00,39.58,39.76,39.57,39.6,459811.0,31.3141,31.4565,31.3061,31.3299,459811.0
2016-07-20 14:30:00,39.61,39.61,39.38,39.47,669949.0,31.3378,31.3378,31.1558,31.227,669949.0
2016-07-20 15:00:00,39.47,39.56,39.38,39.4,570871.0,31.227,31.2982,31.1558,31.1717,570871.0
2016-07-20 15:30:00,39.4,39.45,39.05,39.28,1793174.0,31.1717,31.2112,30.8947,31.0767,1793174.0
2016-07-21 09:30:00,40.29,40.49,39.76,40.28,1032031.0,31.8758,32.034,31.4565,31.8679,1032031.0
2016-07-21 10:00:00,40.29,40.79,40.22,40.65,819256.0,31.8758,32.2714,31.8204,32.1606,819256.0
2016-07-21 10:30:00,40.65,40.87,40.55,40.71,704224.0,32.1606,32.3347,32.0815,32.2081,704224.0
2016-07-21 11:00:00,40.71,40.85,40.47,40.5,571215.0,32.2081,32.3188,32.0182,32.0419,571215.0
2016-07-21 11:30:00,40.51,40.59,40.27,40.28,720444.0,32.0498,32.1131,31.86,31.8679,720444.0
2016-07-21 12:00:00,40.28,40.34,40.16,40.21,560154.0,31.8679,31.9153,31.7729,31.8125,560154.0
2016-07-21 12:30:00,40.22,40.35,40.08,40.1,445279.0,31.8204,31.9233,31.7096,31.7255,445279.0
2016-07-21 13:00:00,40.11,40.37,40.04,40.35,299745.0,31.7334,31.9391,31.678,31.9233,299745.0
2016-07-21 13:30:00,40.35,40.37,40.18,40.26,319974.0,31.9233,31.9391,31.7888,31.852,319974.0
2016-07-21 14:00:00,40.27,40.32,40.21,40.24,318271.0,31.86,31.8995,31.8125,31.8362,318271.0
2016-07-21 14:30:00,40.24,40.25,39.96,39.99,400698.0,31.8362,31.8441,31.6147,31.6384,400698.0
2016-07-21 15:00:00,40.0,40.36,40.0,40.29,544246.0,31.6463,31.9312,31.6463,31.8758,544246.0
2016-07-21 15:30:00,40.29,40.56,40.26,40.53,1446405.0,31.8758,32.0894,31.852,32.0657,1446405.0
2016-07-22 09:30:00,40.36,40.83,40.23,40.58,824612.0,31.9312,32.303,31.8283,32.1052,824612.0
2016-07-22 10:00:00,40.58,40.86,40.55,40.61,611855.0,32.1052,32.3267,32.0815,32.129,611855.0
2016-07-22 10:30:00,40.61,41.09,40.59,41.08,505191.0,32.129,32.5087,32.1131,32.5008,505191.0
2016-07-22 11:00:00,41.09,41.16,40.94,41.11,334468.0,32.5087,32.5641,32.39,32.5245,334468.0
2016-07-22 11:30:00,41.12,41.19,41.03,41.14,226834.0,32.5324,32.5878,32.4612,32.5483,226834.0
2016-07-22 12:00:00,41.13,41.22,41.1,41.18,217515.0,32.5404,32.6116,32.5166,32.5799,217515.0
2016-07-22 12:30:00,41.18,41.33,41.17,41.29,243217.0,32.5799,32.6986,32.572,32.6669,243217.0
2016-07-22 13:00:00,41.3,41.49,41.24,41.43,372126.0,32.6749,32.8252,32.6274,32.7777,372126.0
2016-07-22 13:30:00,41.43,41.43,41.3,41.32,251082.0,32.7777,32.7777,32.6749,32.6907,251082.0
2016-07-22 14:00:00,41.32,41.36,41.18,41.23,393129.0,32.6907,32.7223,32.5799,32.6195,393129.0
2016-07-22 14:30:00,41.24,41.34,41.22,41.29,318228.0,32.6274,32.7065,32.6116,32.6669,318228.0
2016-07-22 15:00:00,41.3,41.31,41.11,41.21,373625.0,32.6749,32.6828,32.5245,32.6036,373625.0
2016-07-22 15:30:00,41.21,41.4,41.21,41.29,899332.0,32.6036,32.754,32.6036,32.6669,899332.0
2016-07-25 09:30:00,41.03,41.05,40.27,40.35,923549.0,32.4612,32.4771,31.86,31.9233,923549.0
2016-07-25 10:00:00,40.35,40.36,40.02,40.09,459886.0,31.9233,31.9312,31.6622,31.7176,459886.0
2016-07-25 10:30:00,40.08,40.09,39.66,39.84,446793.0,31.7096,31.7176,31.3774,31.5198,446793.0
2016-07-25 11:00:00,39.84,40.34,39.71,40.16,392413.0,31.5198,31.9153,31.4169,31.7729,392413.0
2016-07-25 11:30:00,40.17,40.39,40.04,40.08,291992.0,31.7808,31.9549,31.678,31.7096,291992.0
2016-07-25 12:00:00,40.1,40.2,40.01,40.02,234953.0,31.7255,31.8046,31.6543,31.6622,234953.0
2016-07-25 12:30:00,40.02,40.07,39.92,40.01,212997.0,31.6622,31.7017,31.5831,31.6543,212997.0
2016-07-25 13:00:00,40.02,40.1,39.84,39.92,222119.0,31.6622,31.7255,31.5198,31.5831,222119.0
2016-07-25 13:30:00,39.92,40.05,39.87,40.05,198892.0,31.5831,31.6859,31.5435,31.6859,198892.0
2016-07-25 14:00:00,40.06,40.2,40.05,40.12,293680.0,31.6938,31.8046,31.6859,31.7413,293680.0
2016-07-25 14:30:00,40.12,40.13,39.95,39.98,327851.0,31.7413,31.7492,31.6068,31.6305,327851.0
2016-07-25 15:00:00,39.97,40.06,39.88,39.98,327278.0,31.6226,31.6938,31.5514,31.6305,327278.0
2016-07-25 15:30:00,39.98,40.17,39.98,40.11,752333.0,31.6305,31.7808,31.6305,31.7334,752333.0
2016-07-26 09:30:00,40.39,40.8,40.17,40.59,799742.0,31.9549,32.2793,31.7808,32.1131,799742.0
2016-07-26 10:00:00,40.58,40.89,40.49,40.87,345858.0,32.1052,32.3505,32.034,32.3347,345858.0
2016-07-26 10:30:00,40.88,40.96,40.8,40.96,318501.0,32.3426,32.4059,32.2793,32.4059,318501.0
2016-07-26 11:00:00,40.96,41.04,40.82,40.88,405975.0,32.4059,32.4692,32.2951,32.3426,405975.0
2016-07-26 11:30:00,40.88,40.89,40.58,40.58,230816.0,32.3426,32.3505,32.1052,32.1052,230816.0
2016-07-26 12:00:00,40.59,40.85,40.57,40.83,182957.0,32.1131,32.3188,32.0973,32.303,182957.0
2016-07-26 12:30:00,40.83,40.91,40.73,40.73,190612.0,32.303,32.3663,32.2239,32.2239,190612.0
2016-07-26 13:00:00,40.74,40.87,40.67,40.7,326682.0,32.2318,32.3347,32.1764,32.2002,326682.0
2016-07-26 13:30:00,40.69,40.84,40.66,40.83,209961.0,32.1922,32.3109,32.1685,32.303,209961.0
2016-07-26 14:00:00,40.82,40.93,40.81,40.9,295519.0,32.2951,32.3821,32.2872,32.3584,295519.0
2016-07-26 14:30:00,40.91,41.09,40.87,41.06,311637.0,32.3663,32.5087,32.3347,32.485,311637.0
2016-07-26 15:00:00,41.07,41.29,41.06,41.18,346722.0,32.4929,32.6669,32.485,32.5799,346722.0
2016-07-26 15:30:00,41.19,41.19,41.08,41.13,645709.0,32.5878,32.5878,32.5008,32.5404,645709.0
2016-07-27 09:30:00,41.37,41.79,41.37,41.62,730254.0,32.7302,33.0625,32.7302,32.928,730254.0
2016-07-27 10:00:00,41.62,41.81,41.49,41.55,342731.0,32.928,33.0783,32.8252,32.8726,342731.0
2016-07-27 10:30:00,41.55,41.57,41.32,41.51,303460.0,32.8726,32.8885,32.6907,32.841,303460.0
2016-07-27 11:00:00,41.51,41.52,41.11,41.11,305619.0,32.841,32.8489,32.5245,32.5245,305619.0
2016-07-27 11:30:00,41.11,41.27,41.08,41.21,325099.0,32.5245,32.6511,32.5008,32.6036,325099.0
2016-07-27 12:00:00,41.2,41.25,41.06,41.09,231215.0,32.5957,32.6353,32.485,32.5087,231215.0
2016-07-27 12:30:00,41.09,41.33,41.07,41.31,215952.0,32.5087,32.6986,32.4929,32.6828,215952.0
2016-07-27 13:00:00,41.31,41.44,41.26,41.39,135954.0,32.6828,32.7856,32.6432,32.7461,135954.0
2016-07-27 13:30:00,41.38,41.51,41.26,41.32,260241.0,32.7381,32.841,32.6432,32.6907,260241.0
2016-07-27 14:00:00,41.3,41.78,40.65,41.71,1126094.0,32.6749,33.0546,32.1606,32.9992,1126094.0
2016-07-27 14:30:00,41.7,42.43,41.66,42.43,958127.0,32.9913,33.5689,32.9597,33.5689,958127.0
2016-07-27 15:00:00,42.42,42.59,42.34,42.41,855855.0,33.561,33.6954,33.4977,33.553,855855.0
2016-07-27 15:30:00,42.41,42.57,42.3,42.33,1694749.0,33.553,33.6796,33.466,33.4897,1694749.0
2016-07-28 09:30:00,42.45,42.78,42.43,42.62,833947.0,33.5847,33.8458,33.5689,33.7192,833947.0
2016-07-28 10:00:00,42.62,42.62,42.1,42.2,443493.0,33.7192,33.7192,33.3078,33.3869,443493.0
2016-07-28 10:30:00,42.21,42.26,41.77,41.95,569796.0,33.3948,33.4344,33.0467,33.1891,569796.0
2016-07-28 11:00:00,41.94,42.23,41.91,41.96,391477.0,33.1812,33.4106,33.1575,33.197,391477.0
2016-07-28 11:30:00,41.97,42.03,41.85,41.97,224554.0,33.2049,33.2524,33.11,33.2049,224554.0
2016-07-28 12:00:00,41.98,41.99,41.84,41.93,272548.0,33.2128,33.2208,33.1021,33.1733,272548.0
2016-07-28 12:30:00,41.93,42.21,41.91,42.2,247348.0,33.1733,33.3948,33.1575,33.3869,247348.0
2016-07-28 13:00:00,42.19,42.2,42.06,42.19,268727.0,33.379,33.3869,33.2761,33.379,268727.0
2016-07-28 13:30:00,42.2,42.46,42.19,42.37,354517.0,33.3869,33.5926,33.379,33.5214,354517.0
2016-07-28 14:00:00,42.37,42.62,42.35,42.58,301982.0,33.5214,33.7192,33.5056,33.6875,301982.0
2016-07-28 14:30:00,42.59,42.79,42.59,42.7,396489.0,33.6954,33.8537,33.6954,33.7825,396489.0
2016-07-28 15:00:00,42.7,42.81,42.64,42.78,487431.0,33.7825,33.8695,33.735,33.8458,487431.0
2016-07-28 15:30:00,42.79,42.79,42.64,42.67,684315.0,33.8537,33.8537,33.735,33.7587,684315.0
2016-07-29 09:30:00,43.04,43.06,42.66,42.81,719823.0,34.0515,34.0673,33.7508,33.8695,719823.0
2016-07-29 10:00:00,42.81,43.0,42.79,42.92,764312.0,33.8695,34.0198,33.8537,33.9565,764312.0
2016-07-29 10:30:00,42.92,43.11,42.9,43.09,550991.0,33.9565,34.1068,33.9407,34.091,550991.0
2016-07-29 11:00:00,43.09,43.4,43.08,43.29,699478.0,34.091,34.3363,34.0831,34.2493,699478.0
2016-07-29 11:30:00,43.3,43.57,43.28,43.51,382544.0,34.2572,34.4708,34.2413,34.4233,382544.0
2016-07-29 12:00:00,43.52,43.73,43.48,43.5,501976.0,34.4312,34.5974,34.3996,34.4154,501976.0
2016-07-29 12:30:00,43.5,43.5,43.29,43.37,537722.0,34.4154,34.4154,34.2493,34.3126,537722.0
2016-07-29 13:00:00,43.37,43.83,43.37,43.8,339858.0,34.3126,34.6765,34.3126,34.6527,339858.0
2016-07-29 13:30:00,43.81,44.07,43.71,44.03,673111.0,34.6607,34.8664,34.5815,34.8347,673111.0
2016-07-29 14:00:00,44.02,44.17,43.94,44.13,411101.0,34.8268,34.9455,34.7635,34.9138,411101.0
2016-07-29 14:30:00,44.12,44.12,43.92,44.11,481592.0,34.9059,34.9059,34.7477,34.898,481592.0
2016-07-29 15:00:00,44.11,44.12,43.87,43.88,515896.0,34.898,34.9059,34.7081,34.716,515896.0
2016-07-29 15:30:00,43.88,44.04,43.85,44.01,1289331.0,34.716,34.8426,34.6923,34.8189,1289331.0
2016-08-01 09:30:00,43.78,43.95,42.95,43.46,913087.0,34.6369,34.7714,33.9803,34.3838,913087.0
2016-08-01 10:00:00,43.48,43.59,43.3,43.34,396341.0,34.3996,34.4866,34.2572,34.2888,396341.0
2016-08-01 10:30:00,43.34,43.53,43.2,43.52,354916.0,34.2888,34.4391,34.1781,34.4312,354916.0
2016-08-01 11:00:00,43.51,43.79,43.5,43.62,304735.0,34.4233,34.6448,34.4154,34.5103,304735.0
2016-08-01 11:30:00,43.63,43.86,43.6,43.78,208870.0,34.5183,34.7002,34.4945,34.6369,208870.0
2016-08-01 12:00:00,43.79,43.85,43.55,43.65,273566.0,34.6448,34.6923,34.455,34.5341,273566.0
2016-08-01 12:30:00,43.65,43.93,43.65,43.91,286318.0,34.5341,34.7556,34.5341,34.7398,286318.0
2016-08-01 13:00:00,43.91,43.96,43.82,43.96,294790.0,34.7398,34.7793,34.6686,34.7793,294790.0
2016-08-01 13:30:00,43.97,43.99,43.9,43.98,194800.0,34.7872,34.8031,34.7319,34.7952,194800.0
2016-08-01 14:00:00,43.98,44.14,43.97,44.12,293677.0,34.7952,34.9217,34.7872,34.9059,293677.0
2016-08-01 14:30:00,44.12,44.24,44.11,44.16,255070.0,34.9059,35.0009,34.898,34.9376,255070.0
2016-08-01 15:00:00,44.16,44.24,44.09,44.15,306403.0,34.9376,35.0009,34.8822,34.9297,306403.0
2016-08-01 15:30:00,44.15,44.2,44.07,44.18,785921.0,34.9297,34.9692,34.8664,34.9534,785921.0
2016-08-02 09:30:00,44.88,45.04,44.57,44.81,1099154.0,35.5072,35.6338,35.2619,35.4518,1099154.0
2016-08-02 10:00:00,44.81,45.33,44.7,45.3,899663.0,35.4518,35.8632,35.3648,35.8395,899663.0
2016-08-02 10:30:00,45.3,45.71,45.29,45.57,812188.0,35.8395,36.1639,35.8316,36.0531,812188.0
2016-08-02 11:00:00,45.58,45.7,45.45,45.48,557124.0,36.061,36.156,35.9582,35.9819,557124.0
2016-08-02 11:30:00,45.48,45.54,45.31,45.41,523688.0,35.9819,36.0294,35.8474,35.9265,523688.0
2016-08-02 12:00:00,45.41,45.59,45.31,45.5,446001.0,35.9265,36.0689,35.8474,35.9977,446001.0
2016-08-02 12:30:00,45.5,45.71,45.48,45.53,625978.0,35.9977,36.1639,35.9819,36.0215,625978.0
2016-08-02 13:00:00,45.53,45.62,45.41,45.55,424968.0,36.0215,36.0927,35.9265,36.0373,424968.0
2016-08-02 13:30:00,45.54,45.67,45.33,45.66,461436.0,36.0294,36.1322,35.8632,36.1243,461436.0
2016-08-02 14:00:00,45.65,45.81,45.63,45.77,793953.0,36.1164,36.243,36.1006,36.2113,793953.0
2016-08-02 14:30:00,45.77,45.84,45.67,45.81,502246.0,36.2113,36.2667,36.1322,36.243,502246.0
2016-08-02 15:00:00,45.81,45.86,45.74,45.8,532335.0,36.243,36.2825,36.1876,36.2351,532335.0
2016-08-02 15:30:00,45.8,45.91,45.69,45.85,1485905.0,36.2351,36.3221,36.148,36.2746,1485905.0
2016-08-03 09:30:00,45.68,45.68,44.95,45.0,1126544.0,36.1401,36.1401,35.5626,35.6021,1126544.0
2016-08-03 10:00:00,45.01,45.07,44.74,44.84,656801.0,35.6101,35.6575,35.3964,35.4756,656801.0
2016-08-03 10:30:00,44.84,45.22,44.71,45.19,441621.0,35.4756,35.7762,35.3727,35.7525,441621.0
2016-08-03 11:00:00,45.19,45.2,44.96,45.15,288428.0,35.7525,35.7604,35.5705,35.7208,288428.0
2016-08-03 11:30:00,45.15,45.17,44.97,45.05,449772.0,35.7208,35.7366,35.5784,35.6417,449772.0
2016-08-03 12:00:00,45.05,45.06,44.9,44.97,240678.0,35.6417,35.6496,35.523,35.5784,240678.0
2016-08-03 12:30:00,44.98,45.01,44.95,44.99,238044.0,35.5863,35.6101,35.5626,35.5942,238044.0
2016-08-03 13:00:00,44.99,45.13,44.99,45.07,220825.0,35.5942,35.705,35.5942,35.6575,220825.0
2016-08-03 13:30:00,45.08,45.15,44.89,44.9,241447.0,35.6654,35.7208,35.5151,35.523,241447.0
2016-08-03 14:00:00,44.9,44.95,44.74,44.75,286728.0,35.523,35.5626,35.3964,35.4043,286728.0
2016-08-03 14:30:00,44.76,44.92,44.74,44.91,289001.0,35.4123,35.5388,35.3964,35.5309,289001.0
2016-08-03 15:00:00,44.91,44.94,44.84,44.89,296167.0,35.5309,35.5547,35.4756,35.5151,296167.0
2016-08-03 15:30:00,44.89,45.07,44.88,44.99,902796.0,35.5151,35.6575,35.5072,35.5942,902796.0
2016-08-04 09:30:00,45.09,45.44,44.93,45.0,746652.0,35.6733,35.9502,35.5468,35.6021,746652.0
2016-08-04 10:00:00,44.99,45.12,44.91,45.03,352109.0,35.5942,35.6971,35.5309,35.6259,352109.0
2016-08-04 10:30:00,45.04,45.28,45.04,45.17,394152.0,35.6338,35.8237,35.6338,35.7366,394152.0
2016-08-04 11:00:00,45.16,45.35,45.08,45.16,314049.0,35.7287,35.879,35.6654,35.7287,314049.0
2016-08-04 11:30:00,45.16,45.33,45.16,45.24,220407.0,35.7287,35.8632,35.7287,35.792,220407.0
2016-08-04 12:00:00,45.23,45.26,45.01,45.12,319219.0,35.7841,35.8078,35.6101,35.6971,319219.0
2016-08-04 12:30:00,45.12,45.14,45.0,45.02,240921.0,35.6971,35.7129,35.6021,35.618,240921.0
2016-08-04 13:00:00,45.01,45.02,44.88,44.9,284064.0,35.6101,35.618,35.5072,35.523,284064.0
2016-08-04 13:30:00,44.9,45.03,44.83,44.98,267874.0,35.523,35.6259,35.4676,35.5863,267874.0
2016-08-04 14:00:00,44.98,45.0,44.87,44.91,301236.0,35.5863,35.6021,35.4993,35.5309,301236.0
2016-08-04 14:30:00,44.91,45.0,44.91,44.98,227937.0,35.5309,35.6021,35.5309,35.5863,227937.0
2016-08-04 15:00:00,44.97,45.0,44.92,44.97,338465.0,35.5784,35.6021,35.5388,35.5784,338465.0
2016-08-04 15:30:00,44.97,45.01,44.91,44.92,596165.0,35.5784,35.6101,35.5309,35.5388,596165.0
2016-08-05 09:30:00,43.79,44.25,43.59,44.14,1127311.0,34.6448,35.0088,34.4866,34.9217,1127311.0
2016-08-05 10:00:00,44.13,44.27,43.87,43.9,592271.0,34.9138,35.0246,34.7081,34.7319,592271.0
2016-08-05 10:30:00,43.89,43.99,43.82,43.96,520230.0,34.724,34.8031,34.6686,34.7793,520230.0
2016-08-05 11:00:00,43.97,44.45,43.95,44.31,487178.0,34.7872,35.167,34.7714,35.0562,487178.0
2016-08-05 11:30:00,44.31,44.43,44.23,44.32,382322.0,35.0562,35.1512,34.9929,35.0642,382322.0
2016-08-05 12:00:00,44.32,44.42,44.26,44.36,178625.0,35.0642,35.1433,35.0167,35.0958,178625.0
2016-08-05 12:30:00,44.36,44.42,44.24,44.41,224115.0,35.0958,35.1433,35.0009,35.1354,224115.0
2016-08-05 13:00:00,44.41,44.49,44.36,44.45,204547.0,35.1354,35.1986,35.0958,35.167,204547.0
2016-08-05 13:30:00,44.44,44.48,44.34,44.36,194382.0,35.1591,35.1907,35.08,35.0958,194382.0
2016-08-05 14:00:00,44.37,44.42,44.31,44.39,255994.0,35.1037,35.1433,35.0562,35.1195,255994.0
2016-08-05 14:30:00,44.38,44.39,44.3,44.38,258290.0,35.1116,35.1195,35.0483,35.1116,258290.0
2016-08-05 15:00:00,44.37,44.38,44.27,44.36,413436.0,35.1037,35.1116,35.0246,35.0958,413436.0
2016-08-05 15:30:00,44.36,44.43,44.28,44.42,1180014.0,35.0958,35.1512,35.0325,35.1433,1180014.0
2016-08-08 09:30:00,44.13,44.6,44.13,44.48,664698.0,34.9138,35.2857,34.9138,35.1907,664698.0
2016-08-08 10:00:00,44.48,45.05,44.46,44.92,704052.0,35.1907,35.6417,35.1749,35.5388,704052.0
2016-08-08 10:30:00,44.92,45.09,44.87,44.98,381916.0,35.5388,35.6733,35.4993,35.5863,381916.0
2016-08-08 11:00:00,44.97,45.03,44.81,44.87,321369.0,35.5784,35.6259,35.4518,35.4993,321369.0
2016-08-08 11:30:00,44.86,45.02,44.85,45.02,242689.0,35.4914,35.618,35.4835,35.618,242689.0
2016-08-08 12:00:00,45.02,45.03,44.76,44.89,276855.0,35.618,35.6259,35.4123,35.5151,276855.0
2016-08-08 12:30:00,44.89,44.94,44.79,44.83,150411.0,35.5151,35.5547,35.436,35.4676,150411.0
2016-08-08 13:00:00,44.83,44.84,44.73,44.77,208240.0,35.4676,35.4756,35.3885,35.4202,208240.0
2016-08-08 13:30:00,44.77,44.83,44.74,44.81,192057.0,35.4202,35.4676,35.3964,35.4518,192057.0
2016-08-08 14:00:00,44.81,44.88,44.74,44.77,204073.0,35.4518,35.5072,35.3964,35.4202,204073.0
2016-08-08 14:30:00,44.76,44.83,44.57,44.57,264175.0,35.4123,35.4676,35.2619,35.2619,264175.0
2016-08-08 15:00:00,44.57,44.7,44.57,44.66,172585.0,35.2619,35.3648,35.2619,35.3331,172585.0
2016-08-08 15:30:00,44.66,44.67,44.61,44.63,556653.0,35.3331,35.3411,35.2936,35.3094,556653.0
2016-08-09 09:30:00,44.77,45.07,44.48,44.99,654514.0,35.4202,35.6575,35.1907,35.5942,654514.0
2016-08-09 10:00:00,44.99,45.47,44.99,45.37,613452.0,35.5942,35.974,35.5942,35.8949,613452.0
2016-08-09 10:30:00,45.36,45.38,45.02,45.12,459940.0,35.887,35.9028,35.618,35.6971,459940.0
2016-08-09 11:00:00,45.12,45.16,44.88,44.93,375121.0,35.6971,35.7287,35.5072,35.5468,375121.0
2016-08-09 11:30:00,44.93,45.03,44.89,44.94,445769.0,35.5468,35.6259,35.5151,35.5547,445769.0
2016-08-09 12:00:00,44.94,45.04,44.87,45.02,261910.0,35.5547,35.6338,35.4993,35.618,261910.0
2016-08-09 12:30:00,45.02,45.14,44.99,45.11,331012.0,35.618,35.7129,35.5942,35.6892,331012.0
2016-08-09 13:00:00,45.12,45.12,44.93,44.98,212364.0,35.6971,35.6971,35.5468,35.5863,212364.0
2016-08-09 13:30:00,44.99,45.12,44.99,45.07,199177.0,35.5942,35.6971,35.5942,35.6575,199177.0
2016-08-09 14:00:00,45.07,45.07,45.0,45.03,344714.0,35.6575,35.6575,35.6021,35.6259,344714.0
2016-08-09 14:30:00,45.03,45.04,44.83,44.85,291923.0,35.6259,35.6338,35.4676,35.4835,291923.0
2016-08-09 15:00:00,44.85,45.02,44.8,44.95,242617.0,35.4835,35.618,35.4439,35.5626,242617.0
2016-08-09 15:30:00,44.94,45.01,44.92,45.0,416893.0,35.5547,35.6101,35.5388,35.6021,416893.0
2016-08-10 09:30:00,45.81,46.02,45.64,45.78,853484.0,36.243,36.4091,36.1085,36.2192,853484.0
2016-08-10 10:00:00,45.79,45.8,45.28,45.39,453484.0,36.2272,36.2351,35.8237,35.9107,453484.0
2016-08-10 10:30:00,45.39,45.42,44.98,45.01,478307.0,35.9107,35.9344,35.5863,35.6101,478307.0
2016-08-10 11:00:00,45.02,45.4,44.87,45.38,595769.0,35.618,35.9186,35.4993,35.9028,595769.0
2016-08-10 11:30:00,45.38,45.59,45.35,45.5,502112.0,35.9028,36.0689,35.879,35.9977,502112.0
2016-08-10 12:00:00,45.51,45.78,45.51,45.59,391094.0,36.0056,36.2192,36.0056,36.0689,391094.0
2016-08-10 12:30:00,45.59,45.63,45.46,45.53,314145.0,36.0689,36.1006,35.9661,36.0215,314145.0
2016-08-10 13:00:00,45.52,45.56,45.41,45.54,203781.0,36.0135,36.0452,35.9265,36.0294,203781.0
2016-08-10 13:30:00,45.54,45.64,45.45,45.55,302433.0,36.0294,36.1085,35.9582,36.0373,302433.0
2016-08-10 14:00:00,45.55,45.57,45.44,45.44,233636.0,36.0373,36.0531,35.9502,35.9502,233636.0
2016-08-10 14:30:00,45.44,45.52,45.4,45.46,311201.0,35.9502,36.0135,35.9186,35.9661,311201.0
2016-08-10 15:00:00,45.47,45.61,45.45,45.6,232012.0,35.974,36.0847,35.9582,36.0768,232012.0
2016-08-10 15:30:00,45.59,45.6,45.47,45.56,704120.0,36.0689,36.0768,35.974,36.0452,704120.0
2016-08-11 09:30:00,45.69,45.7,45.2,45.54,552843.0,36.148,36.156,35.7604,36.0294,552843.0
2016-08-11 10:00:00,45.55,45.83,45.55,45.73,398423.0,36.0373,36.2588,36.0373,36.1797,398423.0
2016-08-11 10:30:00,45.74,45.91,45.73,45.85,220594.0,36.1876,36.3221,36.1797,36.2746,220594.0
2016-08-11 11:00:00,45.87,45.9,45.58,45.63,275665.0,36.2904,36.3142,36.061,36.1006,275665.0
2016-08-11 11:30:00,45.63,45.66,45.36,45.52,394525.0,36.1006,36.1243,35.887,36.0135,394525.0
2016-08-11 12:00:00,45.53,45.64,45.5,45.58,203366.0,36.0215,36.1085,35.9977,36.061,203366.0
2016-08-11 12:30:00,45.58,45.67,45.58,45.65,190870.0,36.061,36.1322,36.061,36.1164,190870.0
2016-08-11 13:00:00,45.65,45.66,45.52,45.57,202697.0,36.1164,36.1243,36.0135,36.0531,202697.0
2016-08-11 13:30:00,45.57,45.67,45.56,45.61,139019.0,36.0531,36.1322,36.0452,36.0847,139019.0
2016-08-11 14:00:00,45.61,45.7,45.54,45.69,248409.0,36.0847,36.156,36.0294,36.148,248409.0
2016-08-11 14:30:00,45.7,45.73,45.44,45.5,355727.0,36.156,36.1797,35.9502,35.9977,355727.0
2016-08-11 15:00:00,45.5,45.55,45.28,45.42,402733.0,35.9977,36.0373,35.8237,35.9344,402733.0
2016-08-11 15:30:00,45.42,45.44,45.36,45.41,540453.0,35.9344,35.9502,35.887,35.9265,540453.0
2016-08-12 09:30:00,45.98,46.07,45.71,45.79,662585.0,36.3775,36.4487,36.1639,36.2272,662585.0
2016-08-12 10:00:00,45.79,45.89,45.51,45.64,337012.0,36.2272,36.3063,36.0056,36.1085,337012.0
2016-08-12 10:30:00,45.63,45.65,45.45,45.52,233503.0,36.1006,36.1164,35.9582,36.0135,233503.0
2016-08-12 11:00:00,45.52,45.67,45.48,45.54,180079.0,36.0135,36.1322,35.9819,36.0294,180079.0
2016-08-12 11:30:00,45.54,45.57,45.49,45.55,128000.0,36.0294,36.0531,35.9898,36.0373,128000.0
2016-08-12 12:00:00,45.55,45.56,45.18,45.3,308834.0,36.0373,36.0452,35.7445,35.8395,308834.0
2016-08-12 12:30:00,45.3,45.41,45.01,45.17,328675.0,35.8395,35.9265,35.6101,35.7366,328675.0
2016-08-12 13:00:00,45.17,45.2,45.02,45.11,210301.0,35.7366,35.7604,35.618,35.6892,210301.0
2016-08-12 13:30:00,45.12,45.18,45.03,45.11,134244.0,35.6971,35.7445,35.6259,35.6892,134244.0
2016-08-12 14:00:00,45.11,45.22,45.06,45.08,197669.0,35.6892,35.7762,35.6496,35.6654,197669.0
2016-08-12 14:30:00,45.09,45.12,44.97,45.06,242312.0,35.6733,35.6971,35.5784,35.6496,242312.0
2016-08-12 15:00:00,45.06,45.17,45.05,45.13,115647.0,35.6496,35.7366,35.6417,35.705,115647.0
2016-08-12 15:30:00,45.13,45.23,45.11,45.16,401282.0,35.705,35.7841,35.6892,35.7287,401282.0
2016-08-15 09:30:00,45.16,45.29,44.95,45.16,394984.0,35.7287,35.8316,35.5626,35.7287,394984.0
2016-08-15 10:00:00,45.17,45.24,45.06,45.18,241875.0,35.7366,35.792,35.6496,35.7445,241875.0
2016-08-15 10:30:00,45.19,45.45,45.19,45.25,274735.0,35.7525,35.9582,35.7525,35.7999,274735.0
2016-08-15 11:00:00,45.25,45.35,45.18,45.27,261621.0,35.7999,35.879,35.7445,35.8158,261621.0
2016-08-15 11:30:00,45.26,45.28,45.16,45.21,125042.0,35.8078,35.8237,35.7287,35.7683,125042.0
2016-08-15 12:00:00,45.2,45.28,45.1,45.11,149872.0,35.7604,35.8237,35.6813,35.6892,149872.0
2016-08-15 12:30:00,45.11,45.17,44.99,45.01,231014.0,35.6892,35.7366,35.5942,35.6101,231014.0
2016-08-15 13:00:00,45.02,45.11,44.96,45.1,253769.0,35.618,35.6892,35.5705,35.6813,253769.0
2016-08-15 13:30:00,45.1,45.1,44.89,44.96,149532.0,35.6813,35.6813,35.5151,35.5705,149532.0
2016-08-15 14:00:00,44.98,44.99,44.83,44.96,182775.0,35.5863,35.5942,35.4676,35.5705,182775.0
2016-08-15 14:30:00,44.95,44.98,44.87,44.91,145961.0,35.5626,35.5863,35.4993,35.5309,145961.0
2016-08-15 15:00:00,44.91,44.97,44.83,44.86,185398.0,35.5309,35.5784,35.4676,35.4914,185398.0
2016-08-15 15:30:00,44.85,44.92,44.79,44.92,467964.0,35.4835,35.5388,35.436,35.5388,467964.0
2016-08-16 09:30:00,45.01,45.1,43.85,43.99,1110575.0,35.6101,35.6813,34.6923,34.8031,1110575.0
2016-08-16 10:00:00,43.97,44.32,43.95,44.0,603296.0,34.7872,35.0642,34.7714,34.811,603296.0
2016-08-16 10:30:00,43.99,44.17,43.94,43.98,642435.0,34.8031,34.9455,34.7635,34.7952,642435.0
2016-08-16 11:00:00,43.98,44.26,43.96,44.23,537629.0,34.7952,35.0167,34.7793,34.9929,537629.0
2016-08-16 11:30:00,44.23,44.65,44.19,44.41,587676.0,34.9929,35.3252,34.9613,35.1354,587676.0
2016-08-16 12:00:00,44.41,44.43,44.19,44.28,379463.0,35.1354,35.1512,34.9613,35.0325,379463.0
2016-08-16 12:30:00,44.28,44.46,44.18,44.29,594434.0,35.0325,35.1749,34.9534,35.0404,594434.0
2016-08-16 13:00:00,44.29,44.59,44.27,44.49,367594.0,35.0404,35.2778,35.0246,35.1986,367594.0
2016-08-16 13:30:00,44.5,44.5,44.39,44.48,182958.0,35.2066,35.2066,35.1195,35.1907,182958.0
2016-08-16 14:00:00,44.48,44.51,44.36,44.39,193197.0,35.1907,35.2145,35.0958,35.1195,193197.0
2016-08-16 14:30:00,44.39,44.52,44.33,44.52,265123.0,35.1195,35.2224,35.0721,35.2224,265123.0
2016-08-16 15:00:00,44.52,44.52,44.39,44.46,298533.0,35.2224,35.2224,35.1195,35.1749,298533.0
2016-08-16 15:30:00,44.46,44.47,44.29,44.3,719024.0,35.1749,35.1828,35.0404,35.0483,719024.0
2016-08-17 09:30:00,44.05,44.07,43.35,43.62,797080.0,34.8505,34.8664,34.2967,34.5103,797080.0
2016-08-17 10:00:00,43.63,43.75,43.08,43.25,734978.0,34.5183,34.6132,34.0831,34.2176,734978.0
2016-08-17 10:30:00,43.26,43.34,42.92,43.32,897364.0,34.2255,34.2888,33.9565,34.273,897364.0
2016-08-17 11:00:00,43.32,43.35,43.12,43.27,528129.0,34.273,34.2967,34.1148,34.2334,528129.0
2016-08-17 11:30:00,43.28,43.36,43.19,43.36,315172.0,34.2413,34.3046,34.1701,34.3046,315172.0
2016-08-17 12:00:00,43.35,43.39,43.2,43.24,333335.0,34.2967,34.3284,34.1781,34.2097,333335.0
2016-08-17 12:30:00,43.25,43.4,43.17,43.35,359878.0,34.2176,34.3363,34.1543,34.2967,359878.0
2016-08-17 13:00:00,43.35,43.59,43.34,43.46,289835.0,34.2967,34.4866,34.2888,34.3838,289835.0
2016-08-17 13:30:00,43.46,43.57,43.37,43.46,320967.0,34.3838,34.4708,34.3126,34.3838,320967.0
2016-08-17 14:00:00,43.48,44.35,43.11,44.0,1002473.0,34.3996,35.0879,34.1068,34.811,1002473.0
2016-08-17 14:30:00,44.0,44.01,43.53,43.62,484277.0,34.811,34.8189,34.4391,34.5103,484277.0
2016-08-17 15:00:00,43.62,43.91,43.62,43.78,392973.0,34.5103,34.7398,34.5103,34.6369,392973.0
2016-08-17 15:30:00,43.79,44.07,43.76,44.0,837531.0,34.6448,34.8664,34.6211,34.811,837531.0
2016-08-18 09:30:00,44.33,44.7,44.21,44.23,527913.0,35.0721,35.3648,34.9771,34.9929,527913.0
2016-08-18 10:00:00,44.24,44.24,43.92,43.97,318020.0,35.0009,35.0009,34.7477,34.7872,318020.0
2016-08-18 10:30:00,43.97,44.1,43.93,44.05,269385.0,34.7872,34.8901,34.7556,34.8505,269385.0
2016-08-18 11:00:00,44.05,44.06,43.84,43.97,233470.0,34.8505,34.8585,34.6844,34.7872,233470.0
2016-08-18 11:30:00,43.98,44.22,43.97,44.08,249811.0,34.7952,34.985,34.7872,34.8743,249811.0
2016-08-18 12:00:00,44.08,44.08,43.91,44.01,219907.0,34.8743,34.8743,34.7398,34.8189,219907.0
2016-08-18 12:30:00,44.01,44.03,43.85,44.0,178567.0,34.8189,34.8347,34.6923,34.811,178567.0
2016-08-18 13:00:00,44.01,44.16,43.92,44.15,230364.0,34.8189,34.9376,34.7477,34.9297,230364.0
2016-08-18 13:30:00,44.15,44.31,44.14,44.3,256843.0,34.9297,35.0562,34.9217,35.0483,256843.0
2016-08-18 14:00:00,44.3,44.51,44.26,44.37,235547.0,35.0483,35.2145,35.0167,35.1037,235547.0
2016-08-18 14:30:00,44.37,44.45,44.34,44.42,221611.0,35.1037,35.167,35.08,35.1433,221611.0
2016-08-18 15:00:00,44.42,44.42,44.3,44.34,190995.0,35.1433,35.1433,35.0483,35.08,190995.0
2016-08-18 15:30:00,44.34,44.45,44.34,44.41,527079.0,35.08,35.167,35.08,35.1354,527079.0
2016-08-19 09:30:00,43.6,44.06,43.25,44.05,907022.0,34.4945,34.8585,34.2176,34.8505,907022.0
2016-08-19 10:00:00,44.06,44.16,43.82,43.92,393082.0,34.8585,34.9376,34.6686,34.7477,393082.0
2016-08-19 10:30:00,43.93,44.31,43.92,44.3,288083.0,34.7556,35.0562,34.7477,35.0483,288083.0
2016-08-19 11:00:00,44.3,44.31,43.89,44.07,287561.0,35.0483,35.0562,34.724,34.8664,287561.0
2016-08-19 11:30:00,44.07,44.12,43.9,44.12,197247.0,34.8664,34.9059,34.7319,34.9059,197247.0
2016-08-19 12:00:00,44.12,44.12,43.92,43.94,150973.0,34.9059,34.9059,34.7477,34.7635,150973.0
2016-08-19 12:30:00,43.93,43.98,43.79,43.89,200278.0,34.7556,34.7952,34.6448,34.724,200278.0
2016-08-19 13:00:00,43.89,44.04,43.86,44.0,269887.0,34.724,34.8426,34.7002,34.811,269887.0
2016-08-19 13:30:00,44.0,44.1,43.97,44.09,201523.0,34.811,34.8901,34.7872,34.8822,201523.0
2016-08-19 14:00:00,44.09,44.2,44.04,44.13,190235.0,34.8822,34.9692,34.8426,34.9138,190235.0
2016-08-19 14:30:00,44.13,44.22,44.09,44.17,200167.0,34.9138,34.985,34.8822,34.9455,200167.0
2016-08-19 15:00:00,44.18,44.29,44.12,44.28,290745.0,34.9534,35.0404,34.9059,35.0325,290745.0
2016-08-19 15:30:00,44.27,44.29,44.12,44.15,680870.0,35.0246,35.0404,34.9059,34.9297,680870.0
2016-08-22 09:30:00,43.49,43.73,43.26,43.39,688893.0,34.4075,34.5974,34.2255,34.3284,688893.0
2016-08-22 10:00:00,43.39,43.62,43.32,43.52,366020.0,34.3284,34.5103,34.273,34.4312,366020.0
2016-08-22 10:30:00,43.52,43.6,43.32,43.49,373389.0,34.4312,34.4945,34.273,34.4075,373389.0
2016-08-22 11:00:00,43.48,43.5,43.36,43.4,205616.0,34.3996,34.4154,34.3046,34.3363,205616.0
2016-08-22 11:30:00,43.4,43.44,43.24,43.4,182057.0,34.3363,34.3679,34.2097,34.3363,182057.0
2016-08-22 12:00:00,43.41,43.42,43.3,43.4,224142.0,34.3442,34.3521,34.2572,34.3363,224142.0
2016-08-22 12:30:00,43.41,43.42,43.2,43.22,272701.0,34.3442,34.3521,34.1781,34.1939,272701.0
2016-08-22 13:00:00,43.23,43.27,43.17,43.24,196874.0,34.2018,34.2334,34.1543,34.2097,196874.0
2016-08-22 13:30:00,43.24,43.29,43.14,43.17,244807.0,34.2097,34.2493,34.1306,34.1543,244807.0
2016-08-22 14:00:00,43.18,43.21,43.06,43.09,273683.0,34.1622,34.186,34.0673,34.091,273683.0
2016-08-22 14:30:00,43.09,43.29,43.09,43.28,206854.0,34.091,34.2493,34.091,34.2413,206854.0
2016-08-22 15:00:00,43.28,43.42,43.18,43.38,271169.0,34.2413,34.3521,34.1622,34.3205,271169.0
2016-08-22 15:30:00,43.38,43.39,43.3,43.32,590643.0,34.3205,34.3284,34.2572,34.273,590643.0
2016-08-23 09:30:00,43.76,43.83,43.33,43.56,298820.0,34.6211,34.6765,34.2809,34.4629,298820.0
2016-08-23 10:00:00,43.56,43.68,43.46,43.66,247188.0,34.4629,34.5578,34.3838,34.542,247188.0
2016-08-23 10:30:00,43.66,43.72,43.64,43.64,154524.0,34.542,34.5895,34.5262,34.5262,154524.0
2016-08-23 11:00:00,43.64,43.65,43.38,43.45,347592.0,34.5262,34.5341,34.3205,34.3758,347592.0
2016-08-23 11:30:00,43.45,43.45,43.21,43.28,225918.0,34.3758,34.3758,34.186,34.2413,225918.0
2016-08-23 12:00:00,43.27,43.33,43.1,43.15,247346.0,34.2334,34.2809,34.0989,34.1385,247346.0
2016-08-23 12:30:00,43.15,43.32,43.13,43.28,280443.0,34.1385,34.273,34.1227,34.2413,280443.0
2016-08-23 13:00:00,43.28,43.4,43.23,43.4,285384.0,34.2413,34.3363,34.2018,34.3363,285384.0
2016-08-23 13:30:00,43.4,43.4,43.29,43.31,170704.0,34.3363,34.3363,34.2493,34.2651,170704.0
2016-08-23 14:00:00,43.31,43.33,43.2,43.29,162986.0,34.2651,34.2809,34.1781,34.2493,162986.0
2016-08-23 14:30:00,43.3,43.34,43.24,43.27,192053.0,34.2572,34.2888,34.2097,34.2334,192053.0
2016-08-23 15:00:00,43.27,43.34,43.24,43.26,164546.0,34.2334,34.2888,34.2097,34.2255,164546.0
2016-08-23 15:30:00,43.26,43.26,43.08,43.16,685486.0,34.2255,34.2255,34.0831,34.1464,685486.0
2016-08-24 09:30:00,42.5,42.5,41.6,41.87,1302012.0,33.6242,33.6242,32.9122,33.1258,1302012.0
2016-08-24 10:00:00,41.87,41.9,41.43,41.57,674216.0,33.1258,33.1495,32.7777,32.8885,674216.0
2016-08-24 10:30:00,41.57,41.88,41.49,41.69,616476.0,32.8885,33.1337,32.8252,32.9834,616476.0
2016-08-24 11:00:00,41.69,41.72,41.5,41.61,276173.0,32.9834,33.0071,32.8331,32.9201,276173.0
2016-08-24 11:30:00,41.61,41.61,41.35,41.4,378860.0,32.9201,32.9201,32.7144,32.754,378860.0
2016-08-24 12:00:00,41.4,41.4,41.23,41.27,435441.0,32.754,32.754,32.6195,32.6511,435441.0
2016-08-24 12:30:00,41.27,41.35,41.25,41.32,318173.0,32.6511,32.7144,32.6353,32.6907,318173.0
2016-08-24 13:00:00,41.32,41.36,41.2,41.24,323120.0,32.6907,32.7223,32.5957,32.6274,323120.0
2016-08-24 13:30:00,41.24,41.24,40.87,40.96,742782.0,32.6274,32.6274,32.3347,32.4059,742782.0
2016-08-24 14:00:00,40.95,40.95,40.19,40.2,1002985.0,32.3979,32.3979,31.7967,31.8046,1002985.0
2016-08-24 14:30:00,40.2,40.2,39.59,39.98,1817707.0,31.8046,31.8046,31.322,31.6305,1817707.0
2016-08-24 15:00:00,39.99,40.17,39.71,40.17,906699.0,31.6384,31.7808,31.4169,31.7808,906699.0
2016-08-24 15:30:00,40.16,40.28,39.84,39.86,1413458.0,31.7729,31.8679,31.5198,31.5356,1413458.0
2016-08-25 09:30:00,39.91,40.52,39.58,40.39,1101873.0,31.5751,32.0577,31.3141,31.9549,1101873.0
2016-08-25 10:00:00,40.4,40.64,40.38,40.62,664104.0,31.9628,32.1527,31.947,32.1369,664104.0
2016-08-25 10:30:00,40.62,40.78,40.45,40.73,554554.0,32.1369,32.2635,32.0024,32.2239,554554.0
2016-08-25 11:00:00,40.73,40.97,40.71,40.91,509558.0,32.2239,32.4138,32.2081,32.3663,509558.0
2016-08-25 11:30:00,40.9,40.91,40.37,40.48,469859.0,32.3584,32.3663,31.9391,32.0261,469859.0
2016-08-25 12:00:00,40.48,40.67,40.44,40.63,367493.0,32.0261,32.1764,31.9945,32.1448,367493.0
2016-08-25 12:30:00,40.63,40.7,40.47,40.56,270859.0,32.1448,32.2002,32.0182,32.0894,270859.0
2016-08-25 13:00:00,40.55,40.59,40.23,40.27,349474.0,32.0815,32.1131,31.8283,31.86,349474.0
2016-08-25 13:30:00,40.28,40.34,40.01,40.02,402100.0,31.8679,31.9153,31.6543,31.6622,402100.0
2016-08-25 14:00:00,40.03,40.23,40.02,40.1,397403.0,31.6701,31.8283,31.6622,31.7255,397403.0
2016-08-25 14:30:00,40.1,40.11,39.93,39.96,449342.0,31.7255,31.7334,31.591,31.6147,449342.0
2016-08-25 15:00:00,39.97,40.08,39.88,40.05,584983.0,31.6226,31.7096,31.5514,31.6859,584983.0
2016-08-25 15:30:00,40.05,40.17,40.03,40.17,1035452.0,31.6859,31.7808,31.6701,31.7808,1035452.0
2016-08-26 09:30:00,40.78,40.93,40.37,40.71,669673.0,32.2635,32.3821,31.9391,32.2081,669673.0
2016-08-26 10:00:00,40.68,41.45,39.48,41.1,1179769.0,32.1843,32.7935,31.2349,32.5166,1179769.0
2016-08-26 10:30:00,41.08,41.14,40.36,40.68,489801.0,32.5008,32.5483,31.9312,32.1843,489801.0
2016-08-26 11:00:00,40.7,40.92,40.55,40.77,337168.0,32.2002,32.3742,32.0815,32.2555,337168.0
2016-08-26 11:30:00,40.77,40.86,39.85,40.22,555625.0,32.2555,32.3267,31.5277,31.8204,555625.0
2016-08-26 12:00:00,40.23,40.26,39.74,40.26,459727.0,31.8283,31.852,31.4406,31.852,459727.0
2016-08-26 12:30:00,40.24,40.51,40.12,40.38,337523.0,31.8362,32.0498,31.7413,31.947,337523.0
2016-08-26 13:00:00,40.37,40.37,40.11,40.26,264994.0,31.9391,31.9391,31.7334,31.852,264994.0
2016-08-26 13:30:00,40.25,40.26,39.98,40.1,197836.0,31.8441,31.852,31.6305,31.7255,197836.0
2016-08-26 14:00:00,40.1,40.11,39.89,39.94,238590.0,31.7255,31.7334,31.5593,31.5989,238590.0
2016-08-26 14:30:00,39.94,39.94,39.73,39.83,360856.0,31.5989,31.5989,31.4327,31.5118,360856.0
2016-08-26 15:00:00,39.83,40.03,39.78,39.96,331350.0,31.5118,31.6701,31.4723,31.6147,331350.0
2016-08-26 15:30:00,39.96,40.16,39.92,39.94,901791.0,31.6147,31.7729,31.5831,31.5989,901791.0
2016-08-29 09:30:00,39.55,40.36,39.52,40.16,574749.0,31.2903,31.9312,31.2666,31.7729,574749.0
2016-08-29 10:00:00,40.17,40.42,40.16,40.41,446495.0,31.7808,31.9786,31.7729,31.9707,446495.0
2016-08-29 10:30:00,40.41,40.51,40.21,40.29,396621.0,31.9707,32.0498,31.8125,31.8758,396621.0
2016-08-29 11:00:00,40.3,40.61,40.3,40.59,412114.0,31.8837,32.129,31.8837,32.1131,412114.0
2016-08-29 11:30:00,40.59,40.85,40.57,40.82,360693.0,32.1131,32.3188,32.0973,32.2951,360693.0
2016-08-29 12:00:00,40.83,40.96,40.65,40.76,469654.0,32.303,32.4059,32.1606,32.2476,469654.0
2016-08-29 12:30:00,40.76,41.01,40.76,40.97,295336.0,32.2476,32.4454,32.2476,32.4138,295336.0
2016-08-29 13:00:00,40.97,41.14,40.96,41.08,327824.0,32.4138,32.5483,32.4059,32.5008,327824.0
2016-08-29 13:30:00,41.09,41.13,40.93,40.93,221295.0,32.5087,32.5404,32.3821,32.3821,221295.0
2016-08-29 14:00:00,40.94,40.99,40.9,40.93,276176.0,32.39,32.4296,32.3584,32.3821,276176.0
2016-08-29 14:30:00,40.94,40.99,40.73,40.93,454851.0,32.39,32.4296,32.2239,32.3821,454851.0
2016-08-29 15:00:00,40.93,40.99,40.84,40.85,413605.0,32.3821,32.4296,32.3109,32.3188,413605.0
2016-08-29 15:30:00,40.85,40.95,40.81,40.9,664136.0,32.3188,32.3979,32.2872,32.3584,664136.0
2016-08-30 09:30:00,40.46,40.56,39.96,39.97,754298.0,32.0103,32.0894,31.6147,31.6226,754298.0
2016-08-30 10:00:00,39.98,40.2,39.72,39.79,411928.0,31.6305,31.8046,31.4248,31.4802,411928.0
2016-08-30 10:30:00,39.79,39.97,39.71,39.94,511688.0,31.4802,31.6226,31.4169,31.5989,511688.0
2016-08-30 11:00:00,39.94,39.99,39.72,39.79,364821.0,31.5989,31.6384,31.4248,31.4802,364821.0
2016-08-30 11:30:00,39.79,39.8,39.6,39.67,361394.0,31.4802,31.4881,31.3299,31.3853,361394.0
2016-08-30 12:00:00,39.68,39.75,39.46,39.5,286296.0,31.3932,31.4486,31.2191,31.2508,286296.0
2016-08-30 12:30:00,39.5,39.58,39.33,39.34,321089.0,31.2508,31.3141,31.1163,31.1242,321089.0
2016-08-30 13:00:00,39.35,39.46,39.22,39.26,482204.0,31.1321,31.2191,31.0292,31.0609,482204.0
2016-08-30 13:30:00,39.26,39.27,39.01,39.04,410377.0,31.0609,31.0688,30.8631,30.8868,410377.0
2016-08-30 14:00:00,39.04,39.05,38.53,38.53,730749.0,30.8868,30.8947,30.4833,30.4833,730749.0
2016-08-30 14:30:00,38.54,38.57,38.33,38.34,628662.0,30.4913,30.515,30.3251,30.333,628662.0
2016-08-30 15:00:00,38.34,38.51,38.27,38.31,806108.0,30.333,30.4675,30.2776,30.3093,806108.0
2016-08-30 15:30:00,38.32,38.67,38.32,38.6,1251942.0,30.3172,30.5941,30.3172,30.5387,1251942.0
2016-08-31 09:30:00,38.02,38.45,37.76,38.13,1189427.0,30.0799,30.4201,29.8742,30.1669,1189427.0
2016-08-31 10:00:00,38.12,38.27,37.96,37.99,811635.0,30.159,30.2776,30.0324,30.0561,811635.0
2016-08-31 10:30:00,37.98,38.29,37.77,38.18,763115.0,30.0482,30.2935,29.8821,30.2064,763115.0
2016-08-31 11:00:00,38.19,38.4,38.1,38.19,438091.0,30.2143,30.3805,30.1431,30.2143,438091.0
2016-08-31 11:30:00,38.19,38.56,38.16,38.44,419124.0,30.2143,30.5071,30.1906,30.4121,419124.0
2016-08-31 12:00:00,38.43,38.44,38.18,38.18,377952.0,30.4042,30.4121,30.2064,30.2064,377952.0
2016-08-31 12:30:00,38.18,38.19,38.04,38.1,269557.0,30.2064,30.2143,30.0957,30.1431,269557.0
2016-08-31 13:00:00,38.1,38.26,38.08,38.19,244213.0,30.1431,30.2697,30.1273,30.2143,244213.0
2016-08-31 13:30:00,38.19,38.36,38.15,38.27,361506.0,30.2143,30.3488,30.1827,30.2776,361506.0
2016-08-31 14:00:00,38.27,38.36,38.12,38.12,404641.0,30.2776,30.3488,30.159,30.159,404641.0
2016-08-31 14:30:00,38.13,38.2,38.03,38.09,246072.0,30.1669,30.2223,30.0878,30.1352,246072.0
2016-08-31 15:00:00,38.09,38.4,38.07,38.38,409272.0,30.1352,30.3805,30.1194,30.3647,409272.0
2016-08-31 15:30:00,38.37,38.4,38.21,38.25,1135026.0,30.3568,30.3805,30.2302,30.2618,1135026.0
2016-09-01 09:30:00,38.03,38.23,37.62,38.17,608861.0,30.0878,30.246,29.7634,30.1985,608861.0
2016-09-01 10:00:00,38.24,38.94,38.17,38.81,836755.0,30.2539,30.8077,30.1985,30.7049,836755.0
2016-09-01 10:30:00,38.8,39.09,38.66,38.98,559022.0,30.697,30.9264,30.5862,30.8394,559022.0
2016-09-01 11:00:00,38.98,39.25,38.88,38.97,504440.0,30.8394,31.053,30.7602,30.8315,504440.0
2016-09-01 11:30:00,38.97,39.21,38.92,39.21,293877.0,30.8315,31.0213,30.7919,31.0213,293877.0
2016-09-01 12:00:00,39.21,39.36,39.06,39.2,387218.0,31.0213,31.14,30.9027,31.0134,387218.0
2016-09-01 12:30:00,39.2,39.35,39.15,39.33,354410.0,31.0134,31.1321,30.9739,31.1163,354410.0
2016-09-01 13:00:00,39.33,39.4,39.3,39.38,344011.0,31.1163,31.1717,31.0925,31.1558,344011.0
2016-09-01 13:30:00,39.38,39.43,39.33,39.39,421441.0,31.1558,31.1954,31.1163,31.1637,421441.0
2016-09-01 14:00:00,39.39,39.4,39.23,39.32,473889.0,31.1637,31.1717,31.0372,31.1084,473889.0
2016-09-01 14:30:00,39.31,39.44,39.2,39.36,394336.0,31.1004,31.2033,31.0134,31.14,394336.0
2016-09-01 15:00:00,39.36,39.42,39.04,39.11,486438.0,31.14,31.1875,30.8868,30.9422,486438.0
2016-09-01 15:30:00,39.12,39.43,39.08,39.42,1194664.0,30.9501,31.1954,30.9185,31.1875,1194664.0
2016-09-02 09:30:00,40.29,40.99,40.18,40.6,1285844.0,31.8758,32.4296,31.7888,32.121,1285844.0
2016-09-02 10:00:00,40.6,40.75,40.14,40.5,898417.0,32.121,32.2397,31.7571,32.0419,898417.0
2016-09-02 10:30:00,40.51,40.51,40.09,40.1,875810.0,32.0498,32.0498,31.7176,31.7255,875810.0
2016-09-02 11:00:00,40.09,40.22,39.95,39.98,566536.0,31.7176,31.8204,31.6068,31.6305,566536.0
2016-09-02 11:30:00,40.0,40.15,39.87,40.05,350147.0,31.6463,31.765,31.5435,31.6859,350147.0
2016-09-02 12:00:00,40.05,40.25,39.98,40.22,320403.0,31.6859,31.8441,31.6305,31.8204,320403.0
2016-09-02 12:30:00,40.22,40.42,40.21,40.24,313407.0,31.8204,31.9786,31.8125,31.8362,313407.0
2016-09-02 13:00:00,40.25,40.32,40.12,40.2,248624.0,31.8441,31.8995,31.7413,31.8046,248624.0
2016-09-02 13:30:00,40.21,40.26,40.05,40.15,234157.0,31.8125,31.852,31.6859,31.765,234157.0
2016-09-02 14:00:00,40.16,40.24,40.12,40.21,302194.0,31.7729,31.8362,31.7413,31.8125,302194.0
2016-09-02 14:30:00,40.2,40.47,40.19,40.4,239679.0,31.8046,32.0182,31.7967,31.9628,239679.0
2016-09-02 15:00:00,40.4,40.54,40.4,40.42,441643.0,31.9628,32.0736,31.9628,31.9786,441643.0
2016-09-02 15:30:00,40.42,40.56,40.38,40.52,1189419.0,31.9786,32.0894,31.947,32.0577,1189419.0
2016-09-06 09:30:00,41.09,41.28,40.26,40.29,1090946.0,32.5087,32.659,31.852,31.8758,1090946.0
2016-09-06 10:00:00,40.28,41.04,40.28,40.83,769162.0,31.8679,32.4692,31.8679,32.303,769162.0
2016-09-06 10:30:00,40.83,41.28,40.83,41.13,522728.0,32.303,32.659,32.303,32.5404,522728.0
2016-09-06 11:00:00,41.13,41.51,41.13,41.44,521527.0,32.5404,32.841,32.5404,32.7856,521527.0
2016-09-06 11:30:00,41.43,41.56,41.39,41.51,325650.0,32.7777,32.8806,32.7461,32.841,325650.0
2016-09-06 12:00:00,41.52,41.66,41.49,41.63,244223.0,32.8489,32.9597,32.8252,32.9359,244223.0
2016-09-06 12:30:00,41.62,41.83,41.56,41.8,341010.0,32.928,33.0942,32.8806,33.0704,341010.0
2016-09-06 13:00:00,41.8,41.92,41.76,41.89,263946.0,33.0704,33.1654,33.0388,33.1416,263946.0
2016-09-06 13:30:00,41.89,41.91,41.76,41.84,322735.0,33.1416,33.1575,33.0388,33.1021,322735.0
2016-09-06 14:00:00,41.83,41.84,41.68,41.76,399139.0,33.0942,33.1021,32.9755,33.0388,399139.0
2016-09-06 14:30:00,41.76,41.92,41.75,41.91,229336.0,33.0388,33.1654,33.0309,33.1575,229336.0
2016-09-06 15:00:00,41.91,41.93,41.81,41.82,367317.0,33.1575,33.1733,33.0783,33.0863,367317.0
2016-09-06 15:30:00,41.81,42.0,41.75,41.98,926366.0,33.0783,33.2287,33.0309,33.2128,926366.0
2016-09-07 09:30:00,41.76,41.99,41.62,41.75,410174.0,33.0388,33.2208,32.928,33.0309,410174.0
2016-09-07 10:00:00,41.75,41.77,41.28,41.51,622317.0,33.0309,33.0467,32.659,32.841,622317.0
2016-09-07 10:30:00,41.51,41.55,41.33,41.47,314221.0,32.841,32.8726,32.6986,32.8093,314221.0
2016-09-07 11:00:00,41.46,41.47,41.26,41.38,182335.0,32.8014,32.8093,32.6432,32.7381,182335.0
2016-09-07 11:30:00,41.38,41.45,41.26,41.39,149909.0,32.7381,32.7935,32.6432,32.7461,149909.0
2016-09-07 12:00:00,41.38,41.42,41.13,41.19,202200.0,32.7381,32.7698,32.5404,32.5878,202200.0
2016-09-07 12:30:00,41.19,41.41,41.15,41.4,215725.0,32.5878,32.7619,32.5562,32.754,215725.0
2016-09-07 13:00:00,41.39,41.51,41.32,41.33,173801.0,32.7461,32.841,32.6907,32.6986,173801.0
2016-09-07 13:30:00,41.34,41.71,41.33,41.61,195701.0,32.7065,32.9992,32.6986,32.9201,195701.0
2016-09-07 14:00:00,41.6,41.64,41.51,41.61,191174.0,32.9122,32.9438,32.841,32.9201,191174.0
2016-09-07 14:30:00,41.61,41.78,41.59,41.78,339327.0,32.9201,33.0546,32.9043,33.0546,339327.0
2016-09-07 15:00:00,41.78,42.02,41.69,41.94,369833.0,33.0546,33.2445,32.9834,33.1812,369833.0
2016-09-07 15:30:00,41.94,42.12,41.88,42.08,900554.0,33.1812,33.3236,33.1337,33.292,900554.0
2016-09-08 09:30:00,41.97,42.69,41.95,42.23,705283.0,33.2049,33.7746,33.1891,33.4106,705283.0
2016-09-08 10:00:00,42.23,42.24,41.73,41.75,564369.0,33.4106,33.4185,33.0151,33.0309,564369.0
2016-09-08 10:30:00,41.75,42.05,41.75,41.88,362688.0,33.0309,33.2682,33.0309,33.1337,362688.0
2016-09-08 11:00:00,41.88,42.22,41.82,41.84,348573.0,33.1337,33.4027,33.0863,33.1021,348573.0
2016-09-08 11:30:00,41.83,41.87,41.65,41.7,208143.0,33.0942,33.1258,32.9518,32.9913,208143.0
2016-09-08 12:00:00,41.71,41.81,41.54,41.63,217903.0,32.9992,33.0783,32.8647,32.9359,217903.0
2016-09-08 12:30:00,41.63,41.8,41.61,41.69,216083.0,32.9359,33.0704,32.9201,32.9834,216083.0
2016-09-08 13:00:00,41.69,41.74,41.6,41.73,174539.0,32.9834,33.023,32.9122,33.0151,174539.0
2016-09-08 13:30:00,41.73,41.73,41.61,41.62,98200.0,33.0151,33.0151,32.9201,32.928,98200.0
2016-09-08 14:00:00,41.62,41.68,41.57,41.64,98037.0,32.928,32.9755,32.8885,32.9438,98037.0
2016-09-08 14:30:00,41.63,41.63,41.47,41.53,132781.0,32.9359,32.9359,32.8093,32.8568,132781.0
2016-09-08 15:00:00,41.54,41.68,41.52,41.6,227011.0,32.8647,32.9755,32.8489,32.9122,227011.0
2016-09-08 15:30:00,41.6,41.7,41.53,41.58,533137.0,32.9122,32.9913,32.8568,32.8964,533137.0
2016-09-09 09:30:00,41.26,41.3,40.37,40.38,505170.0,32.6432,32.6749,31.9391,31.947,505170.0
2016-09-09 10:00:00,40.38,40.72,40.14,40.52,567837.0,31.947,32.216,31.7571,32.0577,567837.0
2016-09-09 10:30:00,40.51,40.52,40.06,40.26,349869.0,32.0498,32.0577,31.6938,31.852,349869.0
2016-09-09 11:00:00,40.26,40.41,40.03,40.41,529668.0,31.852,31.9707,31.6701,31.9707,529668.0
2016-09-09 11:30:00,40.42,40.43,40.23,40.37,341353.0,31.9786,31.9865,31.8283,31.9391,341353.0
2016-09-09 12:00:00,40.36,40.4,40.01,40.04,320535.0,31.9312,31.9628,31.6543,31.678,320535.0
2016-09-09 12:30:00,40.04,40.43,40.04,40.24,342533.0,31.678,31.9865,31.678,31.8362,342533.0
2016-09-09 13:00:00,40.23,40.45,39.88,39.92,424380.0,31.8283,32.0024,31.5514,31.5831,424380.0
2016-09-09 13:30:00,39.92,39.94,39.49,39.76,680621.0,31.5831,31.5989,31.2429,31.4565,680621.0
2016-09-09 14:00:00,39.76,39.78,39.14,39.42,610572.0,31.4565,31.4723,30.9659,31.1875,610572.0
2016-09-09 14:30:00,39.43,39.56,39.35,39.49,594732.0,31.1954,31.2982,31.1321,31.2429,594732.0
2016-09-09 15:00:00,39.48,39.6,39.3,39.53,439325.0,31.2349,31.3299,31.0925,31.2745,439325.0
2016-09-09 15:30:00,39.54,39.58,39.29,39.31,1038881.0,31.2824,31.3141,31.0846,31.1004,1038881.0
2016-09-12 09:30:00,38.75,39.52,38.4,39.41,739412.0,30.6574,31.2666,30.3805,31.1796,739412.0
2016-09-12 10:00:00,39.4,39.93,39.4,39.83,478820.0,31.1717,31.591,31.1717,31.5118,478820.0
2016-09-12 10:30:00,39.85,39.87,39.43,39.43,545794.0,31.5277,31.5435,31.1954,31.1954,545794.0
2016-09-12 11:00:00,39.43,39.66,39.31,39.62,306994.0,31.1954,31.3774,31.1004,31.3457,306994.0
2016-09-12 11:30:00,39.61,39.74,39.42,39.42,252741.0,31.3378,31.4406,31.1875,31.1875,252741.0
2016-09-12 12:00:00,39.41,39.43,39.15,39.23,314628.0,31.1796,31.1954,30.9739,31.0372,314628.0
2016-09-12 12:30:00,39.24,39.28,39.04,39.06,447801.0,31.0451,31.0767,30.8868,30.9027,447801.0
2016-09-12 13:00:00,39.05,39.89,39.02,39.5,529059.0,30.8947,31.5593,30.871,31.2508,529059.0
2016-09-12 13:30:00,39.49,39.97,39.32,39.97,344239.0,31.2429,31.6226,31.1084,31.6226,344239.0
2016-09-12 14:00:00,39.97,40.34,39.97,40.17,416748.0,31.6226,31.9153,31.6226,31.7808,416748.0
2016-09-12 14:30:00,40.17,40.5,40.17,40.49,360714.0,31.7808,32.0419,31.7808,32.034,360714.0
2016-09-12 15:00:00,40.48,40.53,40.29,40.44,460044.0,32.0261,32.0657,31.8758,31.9945,460044.0
2016-09-12 15:30:00,40.44,40.58,40.31,40.34,939498.0,31.9945,32.1052,31.8916,31.9153,939498.0
2016-09-13 09:30:00,39.88,40.06,39.39,39.44,406122.0,31.5716,31.7141,31.1837,31.2233,406122.0
2016-09-13 10:00:00,39.43,39.75,39.33,39.59,396422.0,31.2154,31.4687,31.1362,31.342,396422.0
2016-09-13 10:30:00,39.59,39.9,39.5,39.63,332243.0,31.342,31.5875,31.2708,31.3737,332243.0
2016-09-13 11:00:00,39.62,39.62,39.2,39.33,374151.0,31.3658,31.3658,31.0333,31.1362,374151.0
2016-09-13 11:30:00,39.33,39.49,39.25,39.4,254632.0,31.1362,31.2629,31.0729,31.1916,254632.0
2016-09-13 12:00:00,39.41,39.43,39.06,39.08,394827.0,31.1995,31.2154,30.9225,30.9383,394827.0
2016-09-13 12:30:00,39.09,39.15,38.83,38.94,290015.0,30.9462,30.9937,30.7404,30.8275,290015.0
2016-09-13 13:00:00,38.95,39.25,38.62,39.13,363179.0,30.8354,31.0729,30.5741,30.9779,363179.0
2016-09-13 13:30:00,39.14,39.2,38.73,38.81,320230.0,30.9858,31.0333,30.6612,30.7245,320230.0
2016-09-13 14:00:00,38.8,38.93,38.66,38.66,340336.0,30.7166,30.8195,30.6058,30.6058,340336.0
2016-09-13 14:30:00,38.66,38.95,38.56,38.76,412503.0,30.6058,30.8354,30.5266,30.685,412503.0
2016-09-13 15:00:00,38.76,39.07,38.69,39.05,402768.0,30.685,30.9304,30.6295,30.9145,402768.0
2016-09-13 15:30:00,39.06,39.16,38.93,39.03,860784.0,30.9225,31.0016,30.8195,30.8987,860784.0
2016-09-14 09:30:00,39.18,39.46,38.7,38.83,1013800.0,31.0175,31.2391,30.6375,30.7404,1013800.0
2016-09-14 10:00:00,38.84,39.18,38.69,38.98,956589.0,30.7483,31.0175,30.6295,30.8591,956589.0
2016-09-14 10:30:00,38.99,39.15,38.45,38.5,909271.0,30.867,30.9937,30.4395,30.4791,909271.0
2016-09-14 11:00:00,38.5,38.97,38.5,38.83,325242.0,30.4791,30.8512,30.4791,30.7404,325242.0
2016-09-14 11:30:00,38.82,38.83,38.46,38.74,338295.0,30.7325,30.7404,30.4475,30.6691,338295.0
2016-09-14 12:00:00,38.74,38.84,38.34,38.38,384949.0,30.6691,30.7483,30.3525,30.3841,384949.0
2016-09-14 12:30:00,38.38,38.4,38.07,38.32,439906.0,30.3841,30.4,30.1387,30.3366,439906.0
2016-09-14 13:00:00,38.31,38.44,38.24,38.32,221019.0,30.3287,30.4316,30.2733,30.3366,221019.0
2016-09-14 13:30:00,38.32,38.55,38.23,38.35,340045.0,30.3366,30.5187,30.2654,30.3604,340045.0
2016-09-14 14:00:00,38.34,38.59,38.26,38.55,343904.0,30.3525,30.5504,30.2891,30.5187,343904.0
2016-09-14 14:30:00,38.54,38.66,38.48,38.52,243969.0,30.5108,30.6058,30.4633,30.495,243969.0
2016-09-14 15:00:00,38.51,38.63,38.48,38.53,331273.0,30.487,30.582,30.4633,30.5029,331273.0
2016-09-14 15:30:00,38.53,38.66,38.53,38.6,857980.0,30.5029,30.6058,30.5029,30.5583,857980.0
2016-09-15 09:30:00,38.38,39.05,38.38,38.45,503989.0,30.3841,30.9145,30.3841,30.4395,503989.0
2016-09-15 10:00:00,38.44,38.58,38.23,38.47,539270.0,30.4316,30.5425,30.2654,30.4554,539270.0
2016-09-15 10:30:00,38.47,39.17,38.47,39.17,516433.0,30.4554,31.0095,30.4554,31.0095,516433.0
2016-09-15 11:00:00,39.18,39.25,38.88,39.0,476442.0,31.0175,31.0729,30.78,30.875,476442.0
2016-09-15 11:30:00,39.0,39.33,39.0,39.29,323775.0,30.875,31.1362,30.875,31.1045,323775.0
2016-09-15 12:00:00,39.28,39.32,39.09,39.14,287440.0,31.0966,31.1283,30.9462,30.9858,287440.0
2016-09-15 12:30:00,39.15,39.19,38.84,39.11,319529.0,30.9937,31.0254,30.7483,30.962,319529.0
2016-09-15 13:00:00,39.11,39.21,38.93,39.11,360719.0,30.962,31.0412,30.8195,30.962,360719.0
2016-09-15 13:30:00,39.13,39.32,39.07,39.19,663430.0,30.9779,31.1283,30.9304,31.0254,663430.0
2016-09-15 14:00:00,39.19,39.4,39.19,39.19,263480.0,31.0254,31.1916,31.0254,31.0254,263480.0
2016-09-15 14:30:00,39.19,39.25,39.05,39.2,361070.0,31.0254,31.0729,30.9145,31.0333,361070.0
2016-09-15 15:00:00,39.2,39.34,39.07,39.15,459235.0,31.0333,31.1441,30.9304,30.9937,459235.0
2016-09-15 15:30:00,39.15,39.24,39.07,39.19,1361690.0,30.9937,31.065,30.9304,31.0254,1361690.0
2016-09-16 09:30:00,38.83,38.94,38.44,38.61,1038507.0,30.7404,30.8275,30.4316,30.5662,1038507.0
2016-09-16 10:00:00,38.6,38.72,38.43,38.56,542553.0,30.5583,30.6533,30.4237,30.5266,542553.0
2016-09-16 10:30:00,38.56,38.86,38.51,38.61,533503.0,30.5266,30.7641,30.487,30.5662,533503.0
2016-09-16 11:00:00,38.61,38.65,38.34,38.35,518348.0,30.5662,30.5979,30.3525,30.3604,518348.0
2016-09-16 11:30:00,38.36,38.4,38.11,38.13,419659.0,30.3683,30.4,30.1704,30.1862,419659.0
2016-09-16 12:00:00,38.13,38.14,37.97,37.98,433926.0,30.1862,30.1941,30.0595,30.0675,433926.0
2016-09-16 12:30:00,37.98,38.11,37.95,38.07,314681.0,30.0675,30.1704,30.0437,30.1387,314681.0
2016-09-16 13:00:00,38.07,38.08,37.88,37.93,352862.0,30.1387,30.1466,29.9883,30.0279,352862.0
2016-09-16 13:30:00,37.92,38.03,37.86,38.03,404109.0,30.02,30.107,29.9725,30.107,404109.0
2016-09-16 14:00:00,38.03,38.09,37.92,38.07,347577.0,30.107,30.1545,30.02,30.1387,347577.0
2016-09-16 14:30:00,38.07,38.17,37.99,38.0,352109.0,30.1387,30.2179,30.0754,30.0833,352109.0
2016-09-16 15:00:00,37.99,38.21,37.99,38.15,512106.0,30.0754,30.2495,30.0754,30.202,512106.0
2016-09-16 15:30:00,38.14,38.34,38.14,38.27,2189286.0,30.1941,30.3525,30.1941,30.297,2189286.0
2016-09-19 09:30:00,38.72,38.79,38.46,38.67,454418.0,30.6533,30.7087,30.4475,30.6137,454418.0
2016-09-19 10:00:00,38.68,38.87,38.58,38.66,397928.0,30.6216,30.772,30.5425,30.6058,397928.0
2016-09-19 10:30:00,38.66,38.88,38.56,38.65,301022.0,30.6058,30.78,30.5266,30.5979,301022.0
2016-09-19 11:00:00,38.65,38.67,38.45,38.53,264031.0,30.5979,30.6137,30.4395,30.5029,264031.0
2016-09-19 11:30:00,38.53,38.72,38.53,38.63,212665.0,30.5029,30.6533,30.5029,30.582,212665.0
2016-09-19 12:00:00,38.64,38.67,38.44,38.59,205021.0,30.59,30.6137,30.4316,30.5504,205021.0
2016-09-19 12:30:00,38.58,38.69,38.48,38.6,190737.0,30.5425,30.6295,30.4633,30.5583,190737.0
2016-09-19 13:00:00,38.59,38.64,38.49,38.53,264494.0,30.5504,30.59,30.4712,30.5029,264494.0
2016-09-19 13:30:00,38.53,38.55,38.22,38.44,315781.0,30.5029,30.5187,30.2575,30.4316,315781.0
2016-09-19 14:00:00,38.44,38.49,38.38,38.47,279337.0,30.4316,30.4712,30.3841,30.4554,279337.0
2016-09-19 14:30:00,38.47,38.68,38.43,38.64,284204.0,30.4554,30.6216,30.4237,30.59,284204.0
2016-09-19 15:00:00,38.64,38.66,38.52,38.58,302053.0,30.59,30.6058,30.495,30.5425,302053.0
2016-09-19 15:30:00,38.57,38.6,38.41,38.44,704633.0,30.5345,30.5583,30.4079,30.4316,704633.0
2016-09-20 09:30:00,38.38,38.58,38.31,38.49,383517.0,30.3841,30.5425,30.3287,30.4712,383517.0
2016-09-20 10:00:00,38.5,38.64,38.27,38.31,316216.0,30.4791,30.59,30.297,30.3287,316216.0
2016-09-20 10:30:00,38.31,38.67,38.3,38.51,253121.0,30.3287,30.6137,30.3208,30.487,253121.0
2016-09-20 11:00:00,38.51,38.63,38.34,38.34,244277.0,30.487,30.582,30.3525,30.3525,244277.0
2016-09-20 11:30:00,38.34,38.43,38.06,38.08,350823.0,30.3525,30.4237,30.1308,30.1466,350823.0
2016-09-20 12:00:00,38.09,38.15,38.02,38.14,260716.0,30.1545,30.202,30.0991,30.1941,260716.0
2016-09-20 12:30:00,38.14,38.14,37.78,37.8,321193.0,30.1941,30.1941,29.9091,29.925,321193.0
2016-09-20 13:00:00,37.81,37.93,37.78,37.91,254559.0,29.9329,30.0279,29.9091,30.012,254559.0
2016-09-20 13:30:00,37.92,38.0,37.87,37.95,260259.0,30.02,30.0833,29.9804,30.0437,260259.0
2016-09-20 14:00:00,37.95,37.95,37.81,37.87,271781.0,30.0437,30.0437,29.9329,29.9804,271781.0
2016-09-20 14:30:00,37.86,37.99,37.8,37.98,405123.0,29.9725,30.0754,29.925,30.0675,405123.0
2016-09-20 15:00:00,37.98,38.14,37.95,38.12,330122.0,30.0675,30.1941,30.0437,30.1783,330122.0
2016-09-20 15:30:00,38.12,38.18,38.05,38.15,949737.0,30.1783,30.2258,30.1229,30.202,949737.0
2016-09-21 09:30:00,38.84,39.2,38.68,39.2,784455.0,30.7483,31.0333,30.6216,31.0333,784455.0
2016-09-21 10:00:00,39.19,39.47,39.16,39.37,525208.0,31.0254,31.247,31.0016,31.1679,525208.0
2016-09-21 10:30:00,39.38,39.51,39.25,39.29,659753.0,31.1758,31.2787,31.0729,31.1045,659753.0
2016-09-21 11:00:00,39.29,39.61,39.21,39.58,390753.0,31.1045,31.3579,31.0412,31.3341,390753.0
2016-09-21 11:30:00,39.57,39.7,39.54,39.64,469416.0,31.3262,31.4291,31.3025,31.3816,469416.0
2016-09-21 12:00:00,39.64,39.75,39.62,39.65,473980.0,31.3816,31.4687,31.3658,31.3895,473980.0
2016-09-21 12:30:00,39.64,39.73,39.61,39.69,351390.0,31.3816,31.4529,31.3579,31.4212,351390.0
2016-09-21 13:00:00,39.69,39.84,39.69,39.77,387094.0,31.4212,31.54,31.4212,31.4845,387094.0
2016-09-21 13:30:00,39.77,39.87,39.75,39.82,289193.0,31.4845,31.5637,31.4687,31.5241,289193.0
2016-09-21 14:00:00,39.83,40.88,39.45,40.5,2514572.0,31.532,32.3633,31.2312,32.0625,2514572.0
2016-09-21 14:30:00,40.48,40.81,40.35,40.8,779956.0,32.0466,32.3079,31.9437,32.3,779956.0
2016-09-21 15:00:00,40.8,40.93,40.66,40.86,846967.0,32.3,32.4029,32.1891,32.3475,846967.0
2016-09-21 15:30:00,40.85,41.15,40.85,41.02,1631418.0,32.3395,32.577,32.3395,32.4741,1631418.0
2016-09-22 09:30:00,41.51,41.97,41.33,41.65,966256.0,32.862,33.2262,32.7195,32.9729,966256.0
2016-09-22 10:00:00,41.66,41.66,41.14,41.16,491601.0,32.9808,32.9808,32.5691,32.585,491601.0
2016-09-22 10:30:00,41.14,41.23,40.76,40.93,462489.0,32.5691,32.6404,32.2683,32.4029,462489.0
2016-09-22 11:00:00,40.91,41.14,40.82,40.89,422270.0,32.387,32.5691,32.3158,32.3712,422270.0
2016-09-22 11:30:00,40.89,41.19,40.73,41.18,375838.0,32.3712,32.6087,32.2445,32.6008,375838.0
2016-09-22 12:00:00,41.18,41.22,40.84,40.87,317987.0,32.6008,32.6325,32.3316,32.3554,317987.0
2016-09-22 12:30:00,40.87,41.06,40.82,40.98,431311.0,32.3554,32.5058,32.3158,32.4425,431311.0
2016-09-22 13:00:00,40.98,41.04,40.81,40.81,250280.0,32.4425,32.49,32.3079,32.3079,250280.0
2016-09-22 13:30:00,40.81,40.97,40.74,40.76,309985.0,32.3079,32.4345,32.2525,32.2683,309985.0
2016-09-22 14:00:00,40.76,40.79,40.44,40.5,428269.0,32.2683,32.292,32.015,32.0625,428269.0
2016-09-22 14:30:00,40.5,40.63,40.25,40.58,505770.0,32.0625,32.1654,31.8645,32.1258,505770.0
2016-09-22 15:00:00,40.57,40.8,40.54,40.66,431211.0,32.1179,32.3,32.0941,32.1891,431211.0
2016-09-22 15:30:00,40.66,40.88,40.65,40.74,758088.0,32.1891,32.3633,32.1812,32.2525,758088.0
2016-09-23 09:30:00,40.41,40.91,40.25,40.86,791486.0,31.9912,32.387,31.8645,32.3475,791486.0
2016-09-23 10:00:00,40.86,40.91,40.6,40.76,568813.0,32.3475,32.387,32.1416,32.2683,568813.0
2016-09-23 10:30:00,40.77,40.77,40.33,40.54,398924.0,32.2762,32.2762,31.9279,32.0941,398924.0
2016-09-23 11:00:00,40.53,40.59,40.26,40.27,227816.0,32.0862,32.1337,31.8725,31.8804,227816.0
2016-09-23 11:30:00,40.27,40.34,40.03,40.08,308745.0,31.8804,31.9358,31.6904,31.73,308745.0
2016-09-23 12:00:00,40.07,40.09,39.75,39.89,343768.0,31.722,31.7379,31.4687,31.5795,343768.0
2016-09-23 12:30:00,39.88,39.89,39.6,39.75,375112.0,31.5716,31.5795,31.35,31.4687,375112.0
2016-09-23 13:00:00,39.75,39.89,39.66,39.83,539676.0,31.4687,31.5795,31.3975,31.532,539676.0
2016-09-23 13:30:00,39.83,39.83,39.44,39.49,309749.0,31.532,31.532,31.2233,31.2629,309749.0
2016-09-23 14:00:00,39.48,39.55,39.36,39.45,272412.0,31.255,31.3104,31.16,31.2312,272412.0
2016-09-23 14:30:00,39.44,39.6,39.31,39.55,341791.0,31.2233,31.35,31.1204,31.3104,341791.0
2016-09-23 15:00:00,39.54,39.82,39.51,39.71,631802.0,31.3025,31.5241,31.2787,31.437,631802.0
2016-09-23 15:30:00,39.71,39.84,39.43,39.58,1261036.0,31.437,31.54,31.2154,31.3341,1261036.0
2016-09-26 09:30:00,39.54,40.04,39.54,39.73,488752.0,31.3025,31.6983,31.3025,31.4529,488752.0
2016-09-26 10:00:00,39.73,39.93,39.57,39.78,344114.0,31.4529,31.6112,31.3262,31.4925,344114.0
2016-09-26 10:30:00,39.78,40.05,39.78,39.89,348810.0,31.4925,31.7062,31.4925,31.5795,348810.0
2016-09-26 11:00:00,39.89,40.03,39.6,39.73,213527.0,31.5795,31.6904,31.35,31.4529,213527.0
2016-09-26 11:30:00,39.73,39.86,39.67,39.68,185958.0,31.4529,31.5558,31.4054,31.4133,185958.0
2016-09-26 12:00:00,39.68,39.69,39.48,39.52,149499.0,31.4133,31.4212,31.255,31.2866,149499.0
2016-09-26 12:30:00,39.54,39.64,39.37,39.57,213604.0,31.3025,31.3816,31.1679,31.3262,213604.0
2016-09-26 13:00:00,39.57,39.65,39.46,39.47,191671.0,31.3262,31.3895,31.2391,31.247,191671.0
2016-09-26 13:30:00,39.47,39.6,39.44,39.56,262324.0,31.247,31.35,31.2233,31.3183,262324.0
2016-09-26 14:00:00,39.57,39.65,39.43,39.5,208716.0,31.3262,31.3895,31.2154,31.2708,208716.0
2016-09-26 14:30:00,39.5,39.5,39.25,39.31,151053.0,31.2708,31.2708,31.0729,31.1204,151053.0
2016-09-26 15:00:00,39.3,39.36,39.24,39.35,219717.0,31.1125,31.16,31.065,31.152,219717.0
2016-09-26 15:30:00,39.36,39.45,39.24,39.27,489378.0,31.16,31.2312,31.065,31.0887,489378.0
2016-09-27 09:30:00,38.87,38.87,38.13,38.29,944523.0,30.772,30.772,30.1862,30.3129,944523.0
2016-09-27 10:00:00,38.28,38.61,38.19,38.59,516443.0,30.305,30.5662,30.2337,30.5504,516443.0
2016-09-27 10:30:00,38.59,38.63,38.26,38.35,262846.0,30.5504,30.582,30.2891,30.3604,262846.0
2016-09-27 11:00:00,38.35,38.38,38.12,38.18,331401.0,30.3604,30.3841,30.1783,30.2258,331401.0
2016-09-27 11:30:00,38.18,38.26,37.91,38.18,594487.0,30.2258,30.2891,30.012,30.2258,594487.0
2016-09-27 12:00:00,38.17,38.42,38.11,38.29,437664.0,30.2179,30.4158,30.1704,30.3129,437664.0
2016-09-27 12:30:00,38.29,38.31,38.11,38.27,411151.0,30.3129,30.3287,30.1704,30.297,411151.0
2016-09-27 13:00:00,38.27,38.57,38.26,38.52,288559.0,30.297,30.5345,30.2891,30.495,288559.0
2016-09-27 13:30:00,38.54,38.6,38.29,38.29,175585.0,30.5108,30.5583,30.3129,30.3129,175585.0
2016-09-27 14:00:00,38.3,38.44,38.2,38.36,240697.0,30.3208,30.4316,30.2416,30.3683,240697.0
2016-09-27 14:30:00,38.35,38.47,38.34,38.45,269796.0,30.3604,30.4554,30.3525,30.4395,269796.0
2016-09-27 15:00:00,38.45,38.46,38.35,38.4,233038.0,30.4395,30.4475,30.3604,30.4,233038.0
2016-09-27 15:30:00,38.4,38.5,38.35,38.47,659841.0,30.4,30.4791,30.3604,30.4554,659841.0
2016-09-28 09:30:00,38.39,38.58,38.35,38.42,384526.0,30.392,30.5425,30.3604,30.4158,384526.0
2016-09-28 10:00:00,38.43,38.49,38.28,38.34,269261.0,30.4237,30.4712,30.305,30.3525,269261.0
2016-09-28 10:30:00,38.35,38.43,38.04,38.07,349697.0,30.3604,30.4237,30.115,30.1387,349697.0
2016-09-28 11:00:00,38.07,38.07,37.81,37.94,418381.0,30.1387,30.1387,29.9329,30.0358,418381.0
2016-09-28 11:30:00,37.94,38.32,37.87,38.21,263558.0,30.0358,30.3366,29.9804,30.2495,263558.0
2016-09-28 12:00:00,38.21,38.35,38.13,38.2,177713.0,30.2495,30.3604,30.1862,30.2416,177713.0
2016-09-28 12:30:00,38.2,38.42,38.1,38.4,194071.0,30.2416,30.4158,30.1625,30.4,194071.0
2016-09-28 13:00:00,38.39,38.5,38.3,38.48,166110.0,30.392,30.4791,30.3208,30.4633,166110.0
2016-09-28 13:30:00,38.48,38.74,38.46,38.68,199677.0,30.4633,30.6691,30.4475,30.6216,199677.0
2016-09-28 14:00:00,38.68,39.37,38.65,39.14,371211.0,30.6216,31.1679,30.5979,30.9858,371211.0
2016-09-28 14:30:00,39.14,39.25,38.91,39.11,343199.0,30.9858,31.0729,30.8037,30.962,343199.0
2016-09-28 15:00:00,39.11,39.11,38.87,38.97,324805.0,30.962,30.962,30.772,30.8512,324805.0
2016-09-28 15:30:00,38.96,39.23,38.89,39.19,775784.0,30.8433,31.057,30.7879,31.0254,775784.0
2016-09-29 09:30:00,39.03,39.28,38.79,39.21,315538.0,30.8987,31.0966,30.7087,31.0412,315538.0
2016-09-29 10:00:00,39.2,39.36,39.07,39.1,256164.0,31.0333,31.16,30.9304,30.9541,256164.0
2016-09-29 10:30:00,39.11,39.11,38.75,38.83,245501.0,30.962,30.962,30.677,30.7404,245501.0
2016-09-29 11:00:00,38.84,38.98,38.57,38.96,256612.0,30.7483,30.8591,30.5345,30.8433,256612.0
2016-09-29 11:30:00,38.95,39.07,38.7,38.84,198246.0,30.8354,30.9304,30.6375,30.7483,198246.0
2016-09-29 12:00:00,38.85,39.16,38.81,39.07,195912.0,30.7562,31.0016,30.7245,30.9304,195912.0
2016-09-29 12:30:00,39.06,39.1,38.68,38.95,332825.0,30.9225,30.9541,30.6216,30.8354,332825.0
2016-09-29 13:00:00,38.95,39.06,38.79,38.91,259237.0,30.8354,30.9225,30.7087,30.8037,259237.0
2016-09-29 13:30:00,38.91,38.95,38.69,38.78,165300.0,30.8037,30.8354,30.6295,30.7008,165300.0
2016-09-29 14:00:00,38.78,39.18,38.73,39.18,200378.0,30.7008,31.0175,30.6612,31.0175,200378.0
2016-09-29 14:30:00,39.18,39.29,39.09,39.15,237629.0,31.0175,31.1045,30.9462,30.9937,237629.0
2016-09-29 15:00:00,39.14,39.14,38.92,39.06,241724.0,30.9858,30.9858,30.8116,30.9225,241724.0
2016-09-29 15:30:00,39.06,39.2,39.01,39.05,622587.0,30.9225,31.0333,30.8829,30.9145,622587.0
2016-09-30 09:30:00,39.51,39.87,39.28,39.52,501904.0,31.2787,31.5637,31.0966,31.2866,501904.0
2016-09-30 10:00:00,39.51,39.61,39.13,39.35,516344.0,31.2787,31.3579,30.9779,31.152,516344.0
2016-09-30 10:30:00,39.35,39.48,39.17,39.46,340251.0,31.152,31.255,31.0095,31.2391,340251.0
2016-09-30 11:00:00,39.46,39.48,39.19,39.29,359091.0,31.2391,31.255,31.0254,31.1045,359091.0
2016-09-30 11:30:00,39.29,39.54,39.27,39.38,250653.0,31.1045,31.3025,31.0887,31.1758,250653.0
2016-09-30 12:00:00,39.38,39.61,39.37,39.49,183868.0,31.1758,31.3579,31.1679,31.2629,183868.0
2016-09-30 12:30:00,39.48,39.51,39.29,39.49,268205.0,31.255,31.2787,31.1045,31.2629,268205.0
2016-09-30 13:00:00,39.49,39.56,39.34,39.35,249307.0,31.2629,31.3183,31.1441,31.152,249307.0
2016-09-30 13:30:00,39.35,39.59,39.32,39.46,235036.0,31.152,31.342,31.1283,31.2391,235036.0
2016-09-30 14:00:00,39.46,39.48,39.33,39.42,291093.0,31.2391,31.255,31.1362,31.2075,291093.0
2016-09-30 14:30:00,39.42,39.56,39.38,39.51,294505.0,31.2075,31.3183,31.1758,31.2787,294505.0
2016-09-30 15:00:00,39.51,39.63,39.51,39.58,328661.0,31.2787,31.3737,31.2787,31.3341,328661.0
2016-09-30 15:30:00,39.58,39.58,39.26,39.3,972487.0,31.3341,31.3341,31.0808,31.1125,972487.0
2016-10-03 09:30:00,39.04,39.33,38.88,39.0,415263.0,30.9066,31.1362,30.78,30.875,415263.0
2016-10-03 10:00:00,38.99,39.0,38.47,38.64,382587.0,30.867,30.875,30.4554,30.59,382587.0
2016-10-03 10:30:00,38.65,38.72,38.43,38.46,296062.0,30.5979,30.6533,30.4237,30.4475,296062.0
2016-10-03 11:00:00,38.47,38.51,38.31,38.36,261474.0,30.4554,30.487,30.3287,30.3683,261474.0
2016-10-03 11:30:00,38.36,38.43,38.18,38.29,274741.0,30.3683,30.4237,30.2258,30.3129,274741.0
2016-10-03 12:00:00,38.3,38.37,38.12,38.19,246778.0,30.3208,30.3762,30.1783,30.2337,246778.0
2016-10-03 12:30:00,38.18,38.26,38.03,38.21,259503.0,30.2258,30.2891,30.107,30.2495,259503.0
2016-10-03 13:00:00,38.22,38.23,38.04,38.05,111937.0,30.2575,30.2654,30.115,30.1229,111937.0
2016-10-03 13:30:00,38.07,38.26,38.07,38.19,199907.0,30.1387,30.2891,30.1387,30.2337,199907.0
2016-10-03 14:00:00,38.2,38.21,37.86,38.0,343984.0,30.2416,30.2495,29.9725,30.0833,343984.0
2016-10-03 14:30:00,38.01,38.01,37.85,37.91,191296.0,30.0912,30.0912,29.9645,30.012,191296.0
2016-10-03 15:00:00,37.92,38.0,37.9,37.98,257497.0,30.02,30.0833,30.0041,30.0675,257497.0
2016-10-03 15:30:00,37.98,38.15,37.97,38.09,1085552.0,30.0675,30.202,30.0595,30.1545,1085552.0
2016-10-04 09:30:00,36.68,36.87,35.72,35.97,1455957.0,29.0383,29.1887,28.2783,28.4762,1455957.0
2016-10-04 10:00:00,35.98,36.17,35.77,35.97,973028.0,28.4841,28.6345,28.3179,28.4762,973028.0
2016-10-04 10:30:00,35.97,36.16,35.63,35.67,698860.0,28.4762,28.6266,28.207,28.2387,698860.0
2016-10-04 11:00:00,35.67,35.92,35.57,35.62,581464.0,28.2387,28.4366,28.1595,28.1991,581464.0
2016-10-04 11:30:00,35.62,35.79,35.22,35.42,837449.0,28.1991,28.3337,27.8825,28.0408,837449.0
2016-10-04 12:00:00,35.42,35.74,35.33,35.63,500475.0,28.0408,28.2941,27.9695,28.207,500475.0
2016-10-04 12:30:00,35.64,35.67,35.16,35.18,772072.0,28.215,28.2387,27.835,27.8508,772072.0
2016-10-04 13:00:00,35.17,35.24,34.75,34.84,675237.0,27.8429,27.8983,27.5104,27.5816,675237.0
2016-10-04 13:30:00,34.84,35.08,34.7,34.77,596892.0,27.5816,27.7716,27.4708,27.5262,596892.0
2016-10-04 14:00:00,34.77,34.92,34.54,34.56,537825.0,27.5262,27.645,27.3441,27.36,537825.0
2016-10-04 14:30:00,34.57,34.62,34.0,34.0,787896.0,27.3679,27.4075,26.9166,26.9166,787896.0
2016-10-04 15:00:00,34.0,34.56,34.0,34.52,830326.0,26.9166,27.36,26.9166,27.3283,830326.0
2016-10-04 15:30:00,34.52,34.6,34.15,34.25,2141582.0,27.3283,27.3916,27.0354,27.1145,2141582.0
2016-10-05 09:30:00,34.65,35.1,34.54,35.09,1111377.0,27.4312,27.7875,27.3441,27.7795,1111377.0
2016-10-05 10:00:00,35.09,35.09,34.16,34.38,1092286.0,27.7795,27.7795,27.0433,27.2175,1092286.0
2016-10-05 10:30:00,34.37,34.51,34.23,34.28,545861.0,27.2095,27.3204,27.0987,27.1383,545861.0
2016-10-05 11:00:00,34.27,34.46,34.18,34.31,487999.0,27.1304,27.2808,27.0591,27.162,487999.0
2016-10-05 11:30:00,34.32,34.46,34.17,34.19,347603.0,27.17,27.2808,27.0512,27.067,347603.0
2016-10-05 12:00:00,34.19,34.2,34.01,34.02,662824.0,27.067,27.075,26.9245,26.9325,662824.0
2016-10-05 12:30:00,34.01,34.22,34.01,34.12,539185.0,26.9245,27.0908,26.9245,27.0116,539185.0
2016-10-05 13:00:00,34.12,34.26,34.08,34.1,294131.0,27.0116,27.1225,26.98,26.9958,294131.0
2016-10-05 13:30:00,34.11,34.49,34.08,34.44,415817.0,27.0037,27.3045,26.98,27.265,415817.0
2016-10-05 14:00:00,34.44,34.55,34.34,34.39,314690.0,27.265,27.352,27.1858,27.2254,314690.0
2016-10-05 14:30:00,34.38,34.64,34.33,34.42,372937.0,27.2175,27.4233,27.1779,27.2491,372937.0
2016-10-05 15:00:00,34.41,34.61,34.4,34.41,391252.0,27.2412,27.3995,27.2333,27.2412,391252.0
2016-10-05 15:30:00,34.4,34.6,34.32,34.6,1214527.0,27.2333,27.3916,27.17,27.3916,1214527.0
2016-10-06 09:30:00,33.62,34.17,33.47,34.07,1023457.0,26.6158,27.0512,26.497,26.972,1023457.0
2016-10-06 10:00:00,34.06,34.28,33.55,33.65,760694.0,26.9641,27.1383,26.5604,26.6395,760694.0
2016-10-06 10:30:00,33.65,34.01,33.63,33.91,856235.0,26.6395,26.9245,26.6237,26.8454,856235.0
2016-10-06 11:00:00,33.9,34.05,33.76,33.92,750623.0,26.8375,26.9562,26.7266,26.8533,750623.0
2016-10-06 11:30:00,33.92,34.25,33.89,34.22,663540.0,26.8533,27.1145,26.8295,27.0908,663540.0
2016-10-06 12:00:00,34.21,34.26,33.8,33.8,500770.0,27.0829,27.1225,26.7583,26.7583,500770.0
2016-10-06 12:30:00,33.8,33.95,33.75,33.85,289635.0,26.7583,26.877,26.7187,26.7979,289635.0
2016-10-06 13:00:00,33.85,33.96,33.71,33.73,289087.0,26.7979,26.885,26.687,26.7029,289087.0
2016-10-06 13:30:00,33.74,33.97,33.72,33.8,384877.0,26.7108,26.8929,26.695,26.7583,384877.0
2016-10-06 14:00:00,33.8,33.89,33.71,33.8,342015.0,26.7583,26.8295,26.687,26.7583,342015.0
2016-10-06 14:30:00,33.8,33.88,33.64,33.7,423667.0,26.7583,26.8216,26.6316,26.6791,423667.0
2016-10-06 15:00:00,33.7,33.85,33.67,33.8,389811.0,26.6791,26.7979,26.6554,26.7583,389811.0
2016-10-06 15:30:00,33.8,34.11,33.75,34.05,1671294.0,26.7583,27.0037,26.7187,26.9562,1671294.0
2016-10-07 09:30:00,34.78,34.85,34.43,34.57,1233739.0,27.5341,27.5895,27.257,27.3679,1233739.0
2016-10-07 10:00:00,34.58,34.61,34.07,34.08,817773.0,27.3758,27.3995,26.972,26.98,817773.0
2016-10-07 10:30:00,34.08,34.23,33.81,34.15,535037.0,26.98,27.0987,26.7662,27.0354,535037.0
2016-10-07 11:00:00,34.14,34.2,34.0,34.13,437027.0,27.0275,27.075,26.9166,27.0195,437027.0
2016-10-07 11:30:00,34.13,34.14,33.57,33.97,930211.0,27.0195,27.0275,26.5762,26.8929,930211.0
2016-10-07 12:00:00,33.96,34.09,33.87,34.08,286330.0,26.885,26.9879,26.8137,26.98,286330.0
2016-10-07 12:30:00,34.09,34.39,33.97,34.24,405827.0,26.9879,27.2254,26.8929,27.1066,405827.0
2016-10-07 13:00:00,34.23,34.4,34.1,34.27,282282.0,27.0987,27.2333,26.9958,27.1304,282282.0
2016-10-07 13:30:00,34.27,34.51,34.27,34.42,222701.0,27.1304,27.3204,27.1304,27.2491,222701.0
2016-10-07 14:00:00,34.42,34.43,34.07,34.1,314603.0,27.2491,27.257,26.972,26.9958,314603.0
2016-10-07 14:30:00,34.1,34.11,33.95,34.01,283293.0,26.9958,27.0037,26.877,26.9245,283293.0
2016-10-07 15:00:00,34.02,34.2,33.97,34.18,351233.0,26.9325,27.075,26.8929,27.0591,351233.0
2016-10-07 15:30:00,34.19,34.21,33.97,33.98,946727.0,27.067,27.0829,26.8929,26.9008,946727.0
2016-10-10 09:30:00,34.19,34.54,34.16,34.23,487819.0,27.067,27.3441,27.0433,27.0987,487819.0
2016-10-10 10:00:00,34.24,34.44,34.2,34.39,347935.0,27.1066,27.265,27.075,27.2254,347935.0
2016-10-10 10:30:00,34.39,34.56,34.24,34.41,296795.0,27.2254,27.36,27.1066,27.2412,296795.0
2016-10-10 11:00:00,34.41,34.54,34.37,34.44,179239.0,27.2412,27.3441,27.2095,27.265,179239.0
2016-10-10 11:30:00,34.43,34.47,34.27,34.33,183300.0,27.257,27.2887,27.1304,27.1779,183300.0
2016-10-10 12:00:00,34.33,34.33,34.05,34.15,178213.0,27.1779,27.1779,26.9562,27.0354,178213.0
2016-10-10 12:30:00,34.16,34.16,33.85,33.9,202344.0,27.0433,27.0433,26.7979,26.8375,202344.0
2016-10-10 13:00:00,33.89,34.01,33.86,33.9,248859.0,26.8295,26.9245,26.8058,26.8375,248859.0
2016-10-10 13:30:00,33.9,33.92,33.79,33.88,242041.0,26.8375,26.8533,26.7504,26.8216,242041.0
2016-10-10 14:00:00,33.88,34.02,33.78,33.96,473210.0,26.8216,26.9325,26.7425,26.885,473210.0
2016-10-10 14:30:00,33.96,34.14,33.95,34.11,160316.0,26.885,27.0275,26.877,27.0037,160316.0
2016-10-10 15:00:00,34.11,34.14,34.01,34.04,157425.0,27.0037,27.0275,26.9245,26.9483,157425.0
2016-10-10 15:30:00,34.04,34.08,33.96,34.06,543796.0,26.9483,26.98,26.885,26.9641,543796.0
2016-10-11 09:30:00,33.92,33.92,33.33,33.37,873386.0,26.8533,26.8533,26.3862,26.4179,873386.0
2016-10-11 10:00:00,33.38,33.67,33.29,33.63,513333.0,26.4258,26.6554,26.3545,26.6237,513333.0
2016-10-11 10:30:00,33.63,33.72,33.53,33.62,811680.0,26.6237,26.695,26.5445,26.6158,811680.0
2016-10-11 11:00:00,33.62,34.16,33.58,34.1,799315.0,26.6158,27.0433,26.5841,26.9958,799315.0
2016-10-11 11:30:00,34.1,34.34,34.1,34.27,835241.0,26.9958,27.1858,26.9958,27.1304,835241.0
2016-10-11 12:00:00,34.27,34.39,34.23,34.33,406683.0,27.1304,27.2254,27.0987,27.1779,406683.0
2016-10-11 12:30:00,34.34,34.44,34.24,34.27,246706.0,27.1858,27.265,27.1066,27.1304,246706.0
2016-10-11 13:00:00,34.28,34.31,34.07,34.12,335731.0,27.1383,27.162,26.972,27.0116,335731.0
2016-10-11 13:30:00,34.13,34.13,33.88,33.92,291005.0,27.0195,27.0195,26.8216,26.8533,291005.0
2016-10-11 14:00:00,33.92,33.93,33.77,33.89,319306.0,26.8533,26.8612,26.7345,26.8295,319306.0
2016-10-11 14:30:00,33.9,33.93,33.8,33.89,322471.0,26.8375,26.8612,26.7583,26.8295,322471.0
2016-10-11 15:00:00,33.88,33.91,33.74,33.83,318926.0,26.8216,26.8454,26.7108,26.782,318926.0
2016-10-11 15:30:00,33.84,33.94,33.79,33.86,926660.0,26.79,26.8691,26.7504,26.8058,926660.0
2016-10-12 09:30:00,33.93,34.22,33.77,34.19,528242.0,26.8612,27.0908,26.7345,27.067,528242.0
2016-10-12 10:00:00,34.2,34.27,33.9,33.94,453951.0,27.075,27.1304,26.8375,26.8691,453951.0
2016-10-12 10:30:00,33.95,33.98,33.71,33.75,361152.0,26.877,26.9008,26.687,26.7187,361152.0
2016-10-12 11:00:00,33.76,34.0,33.72,33.99,338711.0,26.7266,26.9166,26.695,26.9087,338711.0
2016-10-12 11:30:00,34.0,34.11,33.96,34.01,278123.0,26.9166,27.0037,26.885,26.9245,278123.0
2016-10-12 12:00:00,34.02,34.2,34.02,34.12,196923.0,26.9325,27.075,26.9325,27.0116,196923.0
2016-10-12 12:30:00,34.12,34.2,34.07,34.11,173249.0,27.0116,27.075,26.972,27.0037,173249.0
2016-10-12 13:00:00,34.12,34.23,34.12,34.22,143619.0,27.0116,27.0987,27.0116,27.0908,143619.0
2016-10-12 13:30:00,34.23,34.25,34.12,34.19,249188.0,27.0987,27.1145,27.0116,27.067,249188.0
2016-10-12 14:00:00,34.18,34.79,34.13,34.56,928363.0,27.0591,27.542,27.0195,27.36,928363.0
2016-10-12 14:30:00,34.55,34.69,34.5,34.5,337321.0,27.352,27.4629,27.3125,27.3125,337321.0
2016-10-12 15:00:00,34.5,34.7,34.49,34.58,469381.0,27.3125,27.4708,27.3045,27.3758,469381.0
2016-10-12 15:30:00,34.58,34.64,34.5,34.52,889514.0,27.3758,27.4233,27.3125,27.3283,889514.0
2016-10-13 09:30:00,34.9,34.9,34.32,34.66,564850.0,27.6291,27.6291,27.17,27.4391,564850.0
2016-10-13 10:00:00,34.67,34.77,34.53,34.7,463338.0,27.447,27.5262,27.3362,27.4708,463338.0
2016-10-13 10:30:00,34.69,34.81,34.51,34.56,331817.0,27.4629,27.5579,27.3204,27.36,331817.0
2016-10-13 11:00:00,34.55,34.57,34.3,34.44,337209.0,27.352,27.3679,27.1541,27.265,337209.0
2016-10-13 11:30:00,34.43,34.57,34.39,34.52,208839.0,27.257,27.3679,27.2254,27.3283,208839.0
2016-10-13 12:00:00,34.52,34.58,34.45,34.53,227413.0,27.3283,27.3758,27.2729,27.3362,227413.0
2016-10-13 12:30:00,34.54,34.57,34.46,34.52,235256.0,27.3441,27.3679,27.2808,27.3283,235256.0
2016-10-13 13:00:00,34.51,34.61,34.5,34.53,140387.0,27.3204,27.3995,27.3125,27.3362,140387.0
2016-10-13 13:30:00,34.53,34.77,34.5,34.77,163133.0,27.3362,27.5262,27.3125,27.5262,163133.0
2016-10-13 14:00:00,34.77,35.05,34.74,35.01,399226.0,27.5262,27.7479,27.5025,27.7162,399226.0
2016-10-13 14:30:00,35.01,35.65,35.01,35.19,905968.0,27.7162,28.2229,27.7162,27.8587,905968.0
2016-10-13 15:00:00,35.19,35.24,34.89,34.94,377217.0,27.8587,27.8983,27.6212,27.6608,377217.0
2016-10-13 15:30:00,34.95,35.03,34.77,34.82,775792.0,27.6687,27.732,27.5262,27.5658,775792.0
2016-10-14 09:30:00,34.35,34.85,34.26,34.71,505410.0,27.1937,27.5895,27.1225,27.4787,505410.0
2016-10-14 10:00:00,34.72,35.02,34.64,34.7,459477.0,27.4866,27.7241,27.4233,27.4708,459477.0
2016-10-14 10:30:00,34.71,34.78,34.5,34.52,283307.0,27.4787,27.5341,27.3125,27.3283,283307.0
2016-10-14 11:00:00,34.52,34.61,34.39,34.41,325641.0,27.3283,27.3995,27.2254,27.2412,325641.0
2016-10-14 11:30:00,34.41,34.57,34.31,34.31,395909.0,27.2412,27.3679,27.162,27.162,395909.0
2016-10-14 12:00:00,34.32,34.58,34.28,34.53,237420.0,27.17,27.3758,27.1383,27.3362,237420.0
2016-10-14 12:30:00,34.53,34.55,34.3,34.34,223187.0,27.3362,27.352,27.1541,27.1858,223187.0
2016-10-14 13:00:00,34.33,34.42,34.26,34.39,157407.0,27.1779,27.2491,27.1225,27.2254,157407.0
2016-10-14 13:30:00,34.4,34.68,34.31,34.4,255711.0,27.2333,27.455,27.162,27.2333,255711.0
2016-10-14 14:00:00,34.38,34.48,34.34,34.45,176869.0,27.2175,27.2966,27.1858,27.2729,176869.0
2016-10-14 14:30:00,34.45,34.49,34.34,34.36,174180.0,27.2729,27.3045,27.1858,27.2016,174180.0
2016-10-14 15:00:00,34.35,34.44,34.28,34.3,262043.0,27.1937,27.265,27.1383,27.1541,262043.0
2016-10-14 15:30:00,34.3,34.43,34.22,34.24,730540.0,27.1541,27.257,27.0908,27.1066,730540.0
2016-10-17 09:30:00,34.65,35.19,34.59,35.12,534165.0,27.4312,27.8587,27.3837,27.8033,534165.0
2016-10-17 10:00:00,35.13,35.22,34.99,35.03,333757.0,27.8112,27.8825,27.7004,27.732,333757.0
2016-10-17 10:30:00,35.03,35.18,34.89,35.07,413497.0,27.732,27.8508,27.6212,27.7637,413497.0
2016-10-17 11:00:00,35.08,35.31,35.06,35.19,330474.0,27.7716,27.9537,27.7558,27.8587,330474.0
2016-10-17 11:30:00,35.2,35.24,35.06,35.23,212842.0,27.8666,27.8983,27.7558,27.8904,212842.0
2016-10-17 12:00:00,35.23,35.3,35.17,35.25,225729.0,27.8904,27.9458,27.8429,27.9062,225729.0
2016-10-17 12:30:00,35.25,35.33,35.23,35.31,144013.0,27.9062,27.9695,27.8904,27.9537,144013.0
2016-10-17 13:00:00,35.3,35.33,35.17,35.19,197103.0,27.9458,27.9695,27.8429,27.8587,197103.0
2016-10-17 13:30:00,35.19,35.31,35.12,35.25,182173.0,27.8587,27.9537,27.8033,27.9062,182173.0
2016-10-17 14:00:00,35.24,35.26,35.1,35.12,266219.0,27.8983,27.9141,27.7875,27.8033,266219.0
2016-10-17 14:30:00,35.12,35.29,35.06,35.27,238243.0,27.8033,27.9379,27.7558,27.922,238243.0
2016-10-17 15:00:00,35.27,35.3,35.14,35.16,282845.0,27.922,27.9458,27.8191,27.835,282845.0
2016-10-17 15:30:00,35.16,35.2,35.01,35.04,934660.0,27.835,27.8666,27.7162,27.74,934660.0
2016-10-18 09:30:00,35.6,35.74,35.25,35.41,490008.0,28.1833,28.2941,27.9062,28.0329,490008.0
2016-10-18 10:00:00,35.41,35.68,35.28,35.65,395008.0,28.0329,28.2466,27.93,28.2229,395008.0
2016-10-18 10:30:00,35.65,35.68,35.48,35.6,248188.0,28.2229,28.2466,28.0883,28.1833,248188.0
2016-10-18 11:00:00,35.6,35.84,35.57,35.83,356406.0,28.1833,28.3733,28.1595,28.3654,356406.0
2016-10-18 11:30:00,35.84,36.12,35.73,36.12,396763.0,28.3733,28.595,28.2862,28.595,396763.0
2016-10-18 12:00:00,36.12,36.13,35.96,36.08,391350.0,28.595,28.6029,28.4683,28.5633,391350.0
2016-10-18 12:30:00,36.09,36.13,36.03,36.04,247539.0,28.5712,28.6029,28.5237,28.5316,247539.0
2016-10-18 13:00:00,36.05,36.17,35.98,36.0,263573.0,28.5395,28.6345,28.4841,28.5,263573.0
2016-10-18 13:30:00,36.01,36.06,35.95,36.01,189054.0,28.5079,28.5475,28.4604,28.5079,189054.0
2016-10-18 14:00:00,36.01,36.12,35.96,36.1,335093.0,28.5079,28.595,28.4683,28.5791,335093.0
2016-10-18 14:30:00,36.1,36.29,36.1,36.19,261190.0,28.5791,28.7295,28.5791,28.6504,261190.0
2016-10-18 15:00:00,36.19,36.19,36.06,36.07,244283.0,28.6504,28.6504,28.5475,28.5554,244283.0
2016-10-18 15:30:00,36.07,36.24,36.03,36.17,1013903.0,28.5554,28.69,28.5237,28.6345,1013903.0
2016-10-19 09:30:00,36.88,36.88,36.11,36.18,694179.0,29.1966,29.1966,28.587,28.6425,694179.0
2016-10-19 10:00:00,36.18,36.21,35.94,35.98,538062.0,28.6425,28.6662,28.4525,28.4841,538062.0
2016-10-19 10:30:00,35.98,36.33,35.94,36.23,351231.0,28.4841,28.7612,28.4525,28.682,351231.0
2016-10-19 11:00:00,36.24,36.7,36.24,36.67,592141.0,28.69,29.0541,28.69,29.0304,592141.0
2016-10-19 11:30:00,36.67,37.14,36.65,37.13,805776.0,29.0304,29.4025,29.0145,29.3945,805776.0
2016-10-19 12:00:00,37.12,37.16,36.93,37.04,405373.0,29.3866,29.4183,29.2362,29.3233,405373.0
2016-10-19 12:30:00,37.04,37.05,36.85,36.91,376977.0,29.3233,29.3312,29.1729,29.2204,376977.0
2016-10-19 13:00:00,36.91,37.02,36.84,36.91,308595.0,29.2204,29.3075,29.165,29.2204,308595.0
2016-10-19 13:30:00,36.92,36.92,36.71,36.74,208782.0,29.2283,29.2283,29.062,29.0858,208782.0
2016-10-19 14:00:00,36.73,36.97,36.7,36.8,346428.0,29.0779,29.2679,29.0541,29.1333,346428.0
2016-10-19 14:30:00,36.8,36.91,36.73,36.88,266475.0,29.1333,29.2204,29.0779,29.1966,266475.0
2016-10-19 15:00:00,36.88,37.01,36.85,36.94,371567.0,29.1966,29.2995,29.1729,29.2441,371567.0
2016-10-19 15:30:00,36.93,37.02,36.9,36.98,1025063.0,29.2362,29.3075,29.2125,29.2758,1025063.0
2016-10-20 09:30:00,36.97,37.15,36.74,36.87,487362.0,29.2679,29.4104,29.0858,29.1887,487362.0
2016-10-20 10:00:00,36.88,36.93,36.44,36.46,581315.0,29.1966,29.2362,28.8483,28.8641,581315.0
2016-10-20 10:30:00,36.45,36.62,36.35,36.56,309855.0,28.8562,28.9908,28.777,28.9433,309855.0
2016-10-20 11:00:00,36.57,36.79,36.42,36.77,265955.0,28.9512,29.1254,28.8325,29.1095,265955.0
2016-10-20 11:30:00,36.77,36.78,36.59,36.75,271958.0,29.1095,29.1175,28.967,29.0937,271958.0
2016-10-20 12:00:00,36.76,36.95,36.73,36.81,329536.0,29.1016,29.252,29.0779,29.1412,329536.0
2016-10-20 12:30:00,36.81,36.89,36.72,36.72,198453.0,29.1412,29.2045,29.07,29.07,198453.0
2016-10-20 13:00:00,36.72,36.84,36.69,36.76,165200.0,29.07,29.165,29.0462,29.1016,165200.0
2016-10-20 13:30:00,36.76,36.85,36.65,36.73,168924.0,29.1016,29.1729,29.0145,29.0779,168924.0
2016-10-20 14:00:00,36.73,36.8,36.68,36.79,149861.0,29.0779,29.1333,29.0383,29.1254,149861.0
2016-10-20 14:30:00,36.8,36.91,36.8,36.86,180856.0,29.1333,29.2204,29.1333,29.1808,180856.0
2016-10-20 15:00:00,36.86,36.96,36.81,36.91,233564.0,29.1808,29.26,29.1412,29.2204,233564.0
2016-10-20 15:30:00,36.91,37.12,36.89,37.01,1008432.0,29.2204,29.3866,29.2045,29.2995,1008432.0
2016-10-21 09:30:00,36.8,37.0,36.39,36.39,513039.0,29.1333,29.2916,28.8087,28.8087,513039.0
2016-10-21 10:00:00,36.39,36.48,36.19,36.23,469954.0,28.8087,28.88,28.6504,28.682,469954.0
2016-10-21 10:30:00,36.23,36.43,36.23,36.36,292628.0,28.682,28.8404,28.682,28.785,292628.0
2016-10-21 11:00:00,36.35,36.47,36.28,36.36,229157.0,28.777,28.872,28.7216,28.785,229157.0
2016-10-21 11:30:00,36.37,36.38,36.07,36.12,283646.0,28.7929,28.8008,28.5554,28.595,283646.0
2016-10-21 12:00:00,36.12,36.22,36.0,36.18,258511.0,28.595,28.6741,28.5,28.6425,258511.0
2016-10-21 12:30:00,36.17,36.29,36.11,36.28,152001.0,28.6345,28.7295,28.587,28.7216,152001.0
2016-10-21 13:00:00,36.27,36.32,36.18,36.27,201249.0,28.7137,28.7533,28.6425,28.7137,201249.0
2016-10-21 13:30:00,36.27,36.38,36.22,36.35,159949.0,28.7137,28.8008,28.6741,28.777,159949.0
2016-10-21 14:00:00,36.36,36.37,36.24,36.3,162455.0,28.785,28.7929,28.69,28.7375,162455.0
2016-10-21 14:30:00,36.3,36.37,36.25,36.36,168387.0,28.7375,28.7929,28.6979,28.785,168387.0
2016-10-21 15:00:00,36.35,36.45,36.33,36.4,266029.0,28.777,28.8562,28.7612,28.8166,266029.0
2016-10-21 15:30:00,36.39,36.48,36.35,36.36,902748.0,28.8087,28.88,28.777,28.785,902748.0
2016-10-24 09:30:00,36.57,36.67,36.28,36.34,284110.0,28.9512,29.0304,28.7216,28.7691,284110.0
2016-10-24 10:00:00,36.33,36.41,36.09,36.24,413503.0,28.7612,28.8245,28.5712,28.69,413503.0
2016-10-24 10:30:00,36.26,36.38,35.88,36.04,430106.0,28.7058,28.8008,28.405,28.5316,430106.0
2016-10-24 11:00:00,36.04,36.08,35.56,35.6,408814.0,28.5316,28.5633,28.1516,28.1833,408814.0
2016-10-24 11:30:00,35.61,35.93,35.6,35.78,257583.0,28.1912,28.4445,28.1833,28.3258,257583.0
2016-10-24 12:00:00,35.77,35.94,35.74,35.8,206192.0,28.3179,28.4525,28.2941,28.3416,206192.0
2016-10-24 12:30:00,35.8,35.91,35.71,35.75,164580.0,28.3416,28.4287,28.2704,28.302,164580.0
2016-10-24 13:00:00,35.76,35.91,35.74,35.75,194156.0,28.31,28.4287,28.2941,28.302,194156.0
2016-10-24 13:30:00,35.76,35.77,35.62,35.65,162674.0,28.31,28.3179,28.1991,28.2229,162674.0
2016-10-24 14:00:00,35.64,35.89,35.64,35.84,225589.0,28.215,28.4129,28.215,28.3733,225589.0
2016-10-24 14:30:00,35.84,35.93,35.81,35.82,249226.0,28.3733,28.4445,28.3495,28.3575,249226.0
2016-10-24 15:00:00,35.83,35.96,35.81,35.94,206316.0,28.3654,28.4683,28.3495,28.4525,206316.0
2016-10-24 15:30:00,35.94,35.99,35.8,35.84,836595.0,28.4525,28.492,28.3416,28.3733,836595.0
2016-10-25 09:30:00,35.97,36.36,35.92,36.03,429880.0,28.4762,28.785,28.4366,28.5237,429880.0
2016-10-25 10:00:00,36.02,36.17,35.79,35.9,275582.0,28.5158,28.6345,28.3337,28.4208,275582.0
2016-10-25 10:30:00,35.91,36.09,35.89,36.03,271109.0,28.4287,28.5712,28.4129,28.5237,271109.0
2016-10-25 11:00:00,36.03,36.42,36.03,36.42,253187.0,28.5237,28.8325,28.5237,28.8325,253187.0
2016-10-25 11:30:00,36.42,36.59,36.4,36.58,247059.0,28.8325,28.967,28.8166,28.9591,247059.0
2016-10-25 12:00:00,36.57,36.7,36.56,36.68,308388.0,28.9512,29.0541,28.9433,29.0383,308388.0
2016-10-25 12:30:00,36.67,36.7,36.56,36.69,233194.0,29.0304,29.0541,28.9433,29.0462,233194.0
2016-10-25 13:00:00,36.7,36.79,36.56,36.72,272557.0,29.0541,29.1254,28.9433,29.07,272557.0
2016-10-25 13:30:00,36.72,36.96,36.7,36.78,440999.0,29.07,29.26,29.0541,29.1175,440999.0
2016-10-25 14:00:00,36.78,36.93,36.74,36.84,246102.0,29.1175,29.2362,29.0858,29.165,246102.0
2016-10-25 14:30:00,36.84,36.87,36.7,36.8,222657.0,29.165,29.1887,29.0541,29.1333,222657.0
2016-10-25 15:00:00,36.79,36.86,36.69,36.75,228176.0,29.1254,29.1808,29.0462,29.0937,228176.0
2016-10-25 15:30:00,36.75,36.81,36.54,36.59,747147.0,29.0937,29.1412,28.9275,28.967,747147.0
2016-10-26 09:30:00,36.46,36.67,36.09,36.12,424076.0,28.8641,29.0304,28.5712,28.595,424076.0
2016-10-26 10:00:00,36.12,36.18,35.79,35.98,370001.0,28.595,28.6425,28.3337,28.4841,370001.0
2016-10-26 10:30:00,35.98,36.35,35.92,36.3,336375.0,28.4841,28.777,28.4366,28.7375,336375.0
2016-10-26 11:00:00,36.3,36.33,36.1,36.3,262201.0,28.7375,28.7612,28.5791,28.7375,262201.0
2016-10-26 11:30:00,36.3,36.32,35.95,36.03,227713.0,28.7375,28.7533,28.4604,28.5237,227713.0
2016-10-26 12:00:00,36.02,36.2,36.01,36.11,190454.0,28.5158,28.6583,28.5079,28.587,190454.0
2016-10-26 12:30:00,36.1,36.13,35.83,35.87,295534.0,28.5791,28.6029,28.3654,28.397,295534.0
2016-10-26 13:00:00,35.88,35.98,35.76,35.97,292639.0,28.405,28.4841,28.31,28.4762,292639.0
2016-10-26 13:30:00,35.97,36.03,35.92,35.96,230347.0,28.4762,28.5237,28.4366,28.4683,230347.0
2016-10-26 14:00:00,35.95,36.16,35.95,36.09,225366.0,28.4604,28.6266,28.4604,28.5712,225366.0
2016-10-26 14:30:00,36.08,36.17,35.99,36.15,234498.0,28.5633,28.6345,28.492,28.6187,234498.0
2016-10-26 15:00:00,36.15,36.23,36.09,36.2,231418.0,28.6187,28.682,28.5712,28.6583,231418.0
2016-10-26 15:30:00,36.19,36.33,36.15,36.17,786713.0,28.6504,28.7612,28.6187,28.6345,786713.0
2016-10-27 09:30:00,36.06,36.38,34.74,34.91,1009107.0,28.5475,28.8008,27.5025,27.637,1009107.0
2016-10-27 10:00:00,34.92,34.94,34.57,34.71,664243.0,27.645,27.6608,27.3679,27.4787,664243.0
2016-10-27 10:30:00,34.71,34.88,34.46,34.47,488425.0,27.4787,27.6133,27.2808,27.2887,488425.0
2016-10-27 11:00:00,34.47,34.61,34.15,34.21,711547.0,27.2887,27.3995,27.0354,27.0829,711547.0
2016-10-27 11:30:00,34.21,34.66,34.2,34.45,558826.0,27.0829,27.4391,27.075,27.2729,558826.0
2016-10-27 12:00:00,34.45,34.63,34.36,34.5,327711.0,27.2729,27.4154,27.2016,27.3125,327711.0
2016-10-27 12:30:00,34.5,34.56,34.29,34.35,229971.0,27.3125,27.36,27.1462,27.1937,229971.0
2016-10-27 13:00:00,34.34,34.43,34.28,34.3,287036.0,27.1858,27.257,27.1383,27.1541,287036.0
2016-10-27 13:30:00,34.3,34.5,34.26,34.43,354500.0,27.1541,27.3125,27.1225,27.257,354500.0
2016-10-27 14:00:00,34.42,34.67,34.42,34.64,421274.0,27.2491,27.447,27.2491,27.4233,421274.0
2016-10-27 14:30:00,34.63,34.81,34.59,34.81,371746.0,27.4154,27.5579,27.3837,27.5579,371746.0
2016-10-27 15:00:00,34.81,34.9,34.75,34.88,497316.0,27.5579,27.6291,27.5104,27.6133,497316.0
2016-10-27 15:30:00,34.89,34.95,34.78,34.79,1436869.0,27.6212,27.6687,27.5341,27.542,1436869.0
2016-10-28 09:30:00,34.9,35.31,34.77,35.12,442591.0,27.6291,27.9537,27.5262,27.8033,442591.0
2016-10-28 10:00:00,35.14,35.24,34.93,35.03,502707.0,27.8191,27.8983,27.6529,27.732,502707.0
2016-10-28 10:30:00,35.03,35.07,34.78,35.01,340117.0,27.732,27.7637,27.5341,27.7162,340117.0
2016-10-28 11:00:00,35.01,35.07,34.57,34.83,339635.0,27.7162,27.7637,27.3679,27.5737,339635.0
2016-10-28 11:30:00,34.85,34.99,34.76,34.85,249511.0,27.5895,27.7004,27.5183,27.5895,249511.0
2016-10-28 12:00:00,34.84,35.06,34.83,34.91,144442.0,27.5816,27.7558,27.5737,27.637,144442.0
2016-10-28 12:30:00,34.92,34.98,34.77,34.77,113009.0,27.645,27.6925,27.5262,27.5262,113009.0
2016-10-28 13:00:00,34.77,35.07,34.69,35.04,386338.0,27.5262,27.7637,27.4629,27.74,386338.0
2016-10-28 13:30:00,35.05,35.53,35.01,35.53,638040.0,27.7479,28.1279,27.7162,28.1279,638040.0
2016-10-28 14:00:00,35.53,35.92,35.29,35.31,750156.0,28.1279,28.4366,27.9379,27.9537,750156.0
2016-10-28 14:30:00,35.31,35.64,35.26,35.56,267221.0,27.9537,28.215,27.9141,28.1516,267221.0
2016-10-28 15:00:00,35.57,35.61,35.44,35.51,351031.0,28.1595,28.1912,28.0566,28.112,351031.0
2016-10-28 15:30:00,35.5,35.5,35.21,35.37,945598.0,28.1041,28.1041,27.8745,28.0012,945598.0
2016-10-31 09:30:00,35.59,35.89,35.26,35.86,347493.0,28.1754,28.4129,27.9141,28.3891,347493.0
2016-10-31 10:00:00,35.87,36.02,35.78,35.96,422256.0,28.397,28.5158,28.3258,28.4683,422256.0
2016-10-31 10:30:00,35.96,36.04,35.72,36.02,367071.0,28.4683,28.5316,28.2783,28.5158,367071.0
2016-10-31 11:00:00,36.02,36.17,35.96,36.14,311993.0,28.5158,28.6345,28.4683,28.6108,311993.0
2016-10-31 11:30:00,36.15,36.47,36.11,36.45,325647.0,28.6187,28.872,28.587,28.8562,325647.0
2016-10-31 12:00:00,36.45,36.53,36.3,36.47,276134.0,28.8562,28.9195,28.7375,28.872,276134.0
2016-10-31 12:30:00,36.47,36.65,36.45,36.5,351845.0,28.872,29.0145,28.8562,28.8958,351845.0
2016-10-31 13:00:00,36.5,36.54,36.3,36.42,263768.0,28.8958,28.9275,28.7375,28.8325,263768.0
2016-10-31 13:30:00,36.42,36.65,36.4,36.63,229470.0,28.8325,29.0145,28.8166,28.9987,229470.0
2016-10-31 14:00:00,36.64,36.82,36.63,36.7,420227.0,29.0066,29.1491,28.9987,29.0541,420227.0
2016-10-31 14:30:00,36.7,36.85,36.7,36.75,375062.0,29.0541,29.1729,29.0541,29.0937,375062.0
2016-10-31 15:00:00,36.74,36.95,36.72,36.94,442312.0,29.0858,29.252,29.07,29.2441,442312.0
2016-10-31 15:30:00,36.94,37.1,36.9,37.05,1870114.0,29.2441,29.3708,29.2125,29.3312,1870114.0
2016-11-01 09:30:00,37.7,37.9,37.44,37.46,842161.0,29.8458,30.0041,29.64,29.6558,842161.0
2016-11-01 10:00:00,37.46,37.85,37.23,37.78,692782.0,29.6558,29.9645,29.4737,29.9091,692782.0
2016-11-01 10:30:00,37.77,37.93,37.56,37.8,411716.0,29.9012,30.0279,29.735,29.925,411716.0
2016-11-01 11:00:00,37.8,37.99,37.67,37.84,356868.0,29.925,30.0754,29.822,29.9566,356868.0
2016-11-01 11:30:00,37.84,38.08,37.73,37.98,443716.0,29.9566,30.1466,29.8695,30.0675,443716.0
2016-11-01 12:00:00,37.98,38.47,37.97,38.45,502112.0,30.0675,30.4554,30.0595,30.4395,502112.0
2016-11-01 12:30:00,38.44,38.46,38.21,38.4,414873.0,30.4316,30.4475,30.2495,30.4,414873.0
2016-11-01 13:00:00,38.41,38.42,38.12,38.12,402556.0,30.4079,30.4158,30.1783,30.1783,402556.0
2016-11-01 13:30:00,38.12,38.17,37.98,38.06,515446.0,30.1783,30.2179,30.0675,30.1308,515446.0
2016-11-01 14:00:00,38.05,38.37,38.05,38.31,538284.0,30.1229,30.3762,30.1229,30.3287,538284.0
2016-11-01 14:30:00,38.31,38.38,38.2,38.33,501045.0,30.3287,30.3841,30.2416,30.3445,501045.0
2016-11-01 15:00:00,38.33,38.36,38.07,38.13,556361.0,30.3445,30.3683,30.1387,30.1862,556361.0
2016-11-01 15:30:00,38.12,38.14,37.86,37.95,1791705.0,30.1783,30.1941,29.9725,30.0437,1791705.0
2016-11-02 09:30:00,38.58,38.87,38.15,38.73,714127.0,30.5425,30.772,30.202,30.6612,714127.0
2016-11-02 10:00:00,38.74,38.77,38.2,38.32,530613.0,30.6691,30.6929,30.2416,30.3366,530613.0
2016-11-02 10:30:00,38.31,38.47,37.88,38.46,630126.0,30.3287,30.4554,29.9883,30.4475,630126.0
2016-11-02 11:00:00,38.46,38.52,38.19,38.4,411360.0,30.4475,30.495,30.2337,30.4,411360.0
2016-11-02 11:30:00,38.39,38.48,38.29,38.41,408423.0,30.392,30.4633,30.3129,30.4079,408423.0
2016-11-02 12:00:00,38.41,38.58,38.39,38.48,310228.0,30.4079,30.5425,30.392,30.4633,310228.0
2016-11-02 12:30:00,38.48,38.5,38.29,38.36,325932.0,30.4633,30.4791,30.3129,30.3683,325932.0
2016-11-02 13:00:00,38.35,38.45,38.3,38.37,386115.0,30.3604,30.4395,30.3208,30.3762,386115.0
2016-11-02 13:30:00,38.37,38.53,38.3,38.35,367029.0,30.3762,30.5029,30.3208,30.3604,367029.0
2016-11-02 14:00:00,38.33,38.54,37.75,37.96,655004.0,30.3445,30.5108,29.8854,30.0516,655004.0
2016-11-02 14:30:00,37.96,38.02,37.46,37.55,521683.0,30.0516,30.0991,29.6558,29.727,521683.0
2016-11-02 15:00:00,37.55,37.7,36.94,37.09,678762.0,29.727,29.8458,29.2441,29.3629,678762.0
2016-11-02 15:30:00,37.09,37.42,37.08,37.18,1518542.0,29.3629,29.6241,29.355,29.4341,1518542.0
2016-11-03 09:30:00,37.38,37.74,37.01,37.58,545293.0,29.5925,29.8775,29.2995,29.7508,545293.0
2016-11-03 10:00:00,37.58,37.86,37.42,37.54,362837.0,29.7508,29.9725,29.6241,29.7191,362837.0
2016-11-03 10:30:00,37.55,37.71,37.42,37.69,245677.0,29.727,29.8537,29.6241,29.8379,245677.0
2016-11-03 11:00:00,37.69,37.9,37.5,37.54,223259.0,29.8379,30.0041,29.6875,29.7191,223259.0
2016-11-03 11:30:00,37.53,37.65,37.45,37.51,165741.0,29.7112,29.8062,29.6479,29.6954,165741.0
2016-11-03 12:00:00,37.5,37.51,37.36,37.44,190057.0,29.6875,29.6954,29.5766,29.64,190057.0
2016-11-03 12:30:00,37.44,37.64,37.33,37.39,185207.0,29.64,29.7983,29.5529,29.6004,185207.0
2016-11-03 13:00:00,37.4,37.68,37.27,37.55,251394.0,29.6083,29.83,29.5054,29.727,251394.0
2016-11-03 13:30:00,37.56,37.68,37.42,37.43,206956.0,29.735,29.83,29.6241,29.632,206956.0
2016-11-03 14:00:00,37.42,37.73,37.36,37.58,230322.0,29.6241,29.8695,29.5766,29.7508,230322.0
2016-11-03 14:30:00,37.58,37.67,37.5,37.58,169984.0,29.7508,29.822,29.6875,29.7508,169984.0
2016-11-03 15:00:00,37.57,37.7,37.55,37.62,226483.0,29.7429,29.8458,29.727,29.7825,226483.0
2016-11-03 15:30:00,37.62,37.77,37.55,37.74,893980.0,29.7825,29.9012,29.727,29.8775,893980.0
2016-11-04 09:30:00,37.61,37.88,37.41,37.79,365885.0,29.7745,29.9883,29.6162,29.917,365885.0
2016-11-04 10:00:00,37.8,37.87,37.65,37.76,293951.0,29.925,29.9804,29.8062,29.8933,293951.0
2016-11-04 10:30:00,37.76,37.87,37.34,37.38,387261.0,29.8933,29.9804,29.5608,29.5925,387261.0
2016-11-04 11:00:00,37.39,37.48,37.19,37.47,284200.0,29.6004,29.6716,29.442,29.6637,284200.0
2016-11-04 11:30:00,37.47,37.57,37.36,37.46,217578.0,29.6637,29.7429,29.5766,29.6558,217578.0
2016-11-04 12:00:00,37.45,37.48,37.3,37.33,283050.0,29.6479,29.6716,29.5291,29.5529,283050.0
2016-11-04 12:30:00,37.33,37.57,37.32,37.46,220496.0,29.5529,29.7429,29.545,29.6558,220496.0
2016-11-04 13:00:00,37.47,37.61,37.4,37.53,222614.0,29.6637,29.7745,29.6083,29.7112,222614.0
2016-11-04 13:30:00,37.53,37.58,37.27,37.28,255762.0,29.7112,29.7508,29.5054,29.5133,255762.0
2016-11-04 14:00:00,37.28,37.42,37.22,37.32,335405.0,29.5133,29.6241,29.4658,29.545,335405.0
2016-11-04 14:30:00,37.31,37.47,37.27,37.39,268131.0,29.537,29.6637,29.5054,29.6004,268131.0
2016-11-04 15:00:00,37.39,37.74,37.37,37.73,472404.0,29.6004,29.8775,29.5845,29.8695,472404.0
2016-11-04 15:30:00,37.73,37.96,37.72,37.8,1215580.0,29.8695,30.0516,29.8616,29.925,1215580.0
2016-11-07 09:30:00,36.82,36.82,36.13,36.43,774125.0,29.1491,29.1491,28.6029,28.8404,774125.0
2016-11-07 10:00:00,36.43,36.43,36.04,36.17,648555.0,28.8404,28.8404,28.5316,28.6345,648555.0
2016-11-07 10:30:00,36.18,36.43,36.14,36.26,367590.0,28.6425,28.8404,28.6108,28.7058,367590.0
2016-11-07 11:00:00,36.25,36.25,35.82,35.9,463178.0,28.6979,28.6979,28.3575,28.4208,463178.0
2016-11-07 11:30:00,35.91,36.07,35.81,36.07,312512.0,28.4287,28.5554,28.3495,28.5554,312512.0
2016-11-07 12:00:00,36.06,36.18,36.01,36.14,317987.0,28.5475,28.6425,28.5079,28.6108,317987.0
2016-11-07 12:30:00,36.14,36.28,36.05,36.27,241206.0,28.6108,28.7216,28.5395,28.7137,241206.0
2016-11-07 13:00:00,36.28,36.38,36.16,36.22,226218.0,28.7216,28.8008,28.6266,28.6741,226218.0
2016-11-07 13:30:00,36.21,36.3,36.16,36.2,263168.0,28.6662,28.7375,28.6266,28.6583,263168.0
2016-11-07 14:00:00,36.19,36.27,36.14,36.27,260602.0,28.6504,28.7137,28.6108,28.7137,260602.0
2016-11-07 14:30:00,36.27,36.56,36.2,36.41,437152.0,28.7137,28.9433,28.6583,28.8245,437152.0
2016-11-07 15:00:00,36.42,36.56,36.42,36.44,487891.0,28.8325,28.9433,28.8325,28.8483,487891.0
2016-11-07 15:30:00,36.44,36.64,36.44,36.49,1094956.0,28.8483,29.0066,28.8483,28.8879,1094956.0
2016-11-08 09:30:00,36.58,37.0,36.41,36.47,659077.0,28.9591,29.2916,28.8245,28.872,659077.0
2016-11-08 10:00:00,36.47,36.85,36.41,36.85,505715.0,28.872,29.1729,28.8245,29.1729,505715.0
2016-11-08 10:30:00,36.85,37.05,36.33,36.39,688764.0,29.1729,29.3312,28.7612,28.8087,688764.0
2016-11-08 11:00:00,36.4,36.45,36.09,36.17,433329.0,28.8166,28.8562,28.5712,28.6345,433329.0
2016-11-08 11:30:00,36.17,36.18,35.64,36.02,593916.0,28.6345,28.6425,28.215,28.5158,593916.0
2016-11-08 12:00:00,36.01,36.02,35.73,35.96,362973.0,28.5079,28.5158,28.2862,28.4683,362973.0
2016-11-08 12:30:00,35.96,36.25,35.88,36.24,296981.0,28.4683,28.6979,28.405,28.69,296981.0
2016-11-08 13:00:00,36.22,36.27,36.03,36.14,265949.0,28.6741,28.7137,28.5237,28.6108,265949.0
2016-11-08 13:30:00,36.15,36.25,36.06,36.22,213763.0,28.6187,28.6979,28.5475,28.6741,213763.0
2016-11-08 14:00:00,36.23,36.36,36.12,36.29,235525.0,28.682,28.785,28.595,28.7295,235525.0
2016-11-08 14:30:00,36.28,36.37,36.08,36.11,349935.0,28.7216,28.7929,28.5633,28.587,349935.0
2016-11-08 15:00:00,36.11,36.11,35.94,36.08,514396.0,28.587,28.587,28.4525,28.5633,514396.0
2016-11-08 15:30:00,36.07,36.23,35.99,36.06,1074989.0,28.5554,28.682,28.492,28.5475,1074989.0
2016-11-09 09:30:00,38.25,38.4,37.02,37.26,1984902.0,30.2812,30.4,29.3075,29.4975,1984902.0
2016-11-09 10:00:00,37.26,37.74,36.81,37.54,1438607.0,29.4975,29.8775,29.1412,29.7191,1438607.0
2016-11-09 10:30:00,37.53,37.72,37.31,37.45,787879.0,29.7112,29.8616,29.537,29.6479,787879.0
2016-11-09 11:00:00,37.46,37.83,37.46,37.47,628346.0,29.6558,29.9487,29.6558,29.6637,628346.0
2016-11-09 11:30:00,37.48,37.73,37.3,37.62,672912.0,29.6716,29.8695,29.5291,29.7825,672912.0
2016-11-09 12:00:00,37.63,37.76,36.69,36.74,780904.0,29.7904,29.8933,29.0462,29.0858,780904.0
2016-11-09 12:30:00,36.74,37.08,36.58,36.71,396485.0,29.0858,29.355,28.9591,29.062,396485.0
2016-11-09 13:00:00,36.72,36.87,36.24,36.52,462820.0,29.07,29.1887,28.69,28.9116,462820.0
2016-11-09 13:30:00,36.52,36.83,36.41,36.45,439709.0,28.9116,29.157,28.8245,28.8562,439709.0
2016-11-09 14:00:00,36.45,36.7,36.37,36.44,542393.0,28.8562,29.0541,28.7929,28.8483,542393.0
2016-11-09 14:30:00,36.43,36.68,36.36,36.51,557531.0,28.8404,29.0383,28.785,28.9037,557531.0
2016-11-09 15:00:00,36.51,36.99,36.51,36.99,549262.0,28.9037,29.2837,28.9037,29.2837,549262.0
2016-11-09 15:30:00,36.99,37.06,36.8,37.02,1396516.0,29.2837,29.3391,29.1333,29.3075,1396516.0
2016-11-10 09:30:00,36.88,36.9,35.55,35.99,1091432.0,29.1966,29.2125,28.1437,28.492,1091432.0
2016-11-10 10:00:00,35.98,36.47,35.85,36.44,1140783.0,28.4841,28.872,28.3812,28.8483,1140783.0
2016-11-10 10:30:00,36.44,36.74,36.21,36.37,1089472.0,28.8483,29.0858,28.6662,28.7929,1089472.0
2016-11-10 11:00:00,36.36,36.36,35.75,35.9,767979.0,28.785,28.785,28.302,28.4208,767979.0
2016-11-10 11:30:00,35.91,36.19,35.66,35.72,573230.0,28.4287,28.6504,28.2308,28.2783,573230.0
2016-11-10 12:00:00,35.72,35.91,35.64,35.91,505403.0,28.2783,28.4287,28.215,28.4287,505403.0
2016-11-10 12:30:00,35.91,35.95,35.67,35.82,309448.0,28.4287,28.4604,28.2387,28.3575,309448.0
2016-11-10 13:00:00,35.82,36.0,35.67,35.72,462077.0,28.3575,28.5,28.2387,28.2783,462077.0
2016-11-10 13:30:00,35.72,35.77,35.53,35.66,457934.0,28.2783,28.3179,28.1279,28.2308,457934.0
2016-11-10 14:00:00,35.65,35.68,35.2,35.23,497131.0,28.2229,28.2466,27.8666,27.8904,497131.0
2016-11-10 14:30:00,35.23,35.29,34.75,34.81,724872.0,27.8904,27.9379,27.5104,27.5579,724872.0
2016-11-10 15:00:00,34.81,34.98,34.55,34.57,763429.0,27.5579,27.6925,27.352,27.3679,763429.0
2016-11-10 15:30:00,34.57,34.76,34.39,34.69,1425571.0,27.3679,27.5183,27.2254,27.4629,1425571.0
2016-11-11 09:30:00,34.38,34.56,33.18,33.22,1163933.0,27.2175,27.36,26.2675,26.2991,1163933.0
2016-11-11 10:00:00,33.22,33.56,32.66,33.18,1645521.0,26.2991,26.5683,25.8558,26.2675,1645521.0
2016-11-11 10:30:00,33.19,33.42,32.96,32.97,1158775.0,26.2754,26.4575,26.0933,26.1012,1158775.0
2016-11-11 11:00:00,32.96,33.07,32.21,32.36,1111271.0,26.0933,26.1804,25.4995,25.6183,1111271.0
2016-11-11 11:30:00,32.36,32.78,32.36,32.62,1141090.0,25.6183,25.9508,25.6183,25.8241,1141090.0
2016-11-11 12:00:00,32.62,32.83,32.33,32.48,1092191.0,25.8241,25.9904,25.5945,25.7133,1092191.0
2016-11-11 12:30:00,32.47,32.73,32.38,32.42,700242.0,25.7054,25.9112,25.6341,25.6658,700242.0
2016-11-11 13:00:00,32.42,32.44,31.98,32.16,645580.0,25.6658,25.6816,25.3175,25.46,645580.0
2016-11-11 13:30:00,32.17,32.25,31.83,31.84,823750.0,25.4679,25.5312,25.1987,25.2066,823750.0
2016-11-11 14:00:00,31.84,32.08,31.76,31.92,665432.0,25.2066,25.3966,25.1433,25.27,665432.0
2016-11-11 14:30:00,31.92,31.98,31.36,31.37,867959.0,25.27,25.3175,24.8266,24.8345,867959.0
2016-11-11 15:00:00,31.37,31.6,31.36,31.51,720317.0,24.8345,25.0166,24.8266,24.9454,720317.0
2016-11-11 15:30:00,31.51,31.67,31.45,31.57,2135149.0,24.9454,25.072,24.8979,24.9929,2135149.0
2016-11-14 09:30:00,31.24,31.32,30.39,30.55,1945834.0,24.7316,24.795,24.0587,24.1854,1945834.0
2016-11-14 10:00:00,30.55,30.73,30.19,30.41,1351370.0,24.1854,24.3279,23.9004,24.0745,1351370.0
2016-11-14 10:30:00,30.41,30.57,30.23,30.46,1167272.0,24.0745,24.2012,23.932,24.1141,1167272.0
2016-11-14 11:00:00,30.46,31.34,30.46,31.34,620522.0,24.1141,24.8108,24.1141,24.8108,620522.0
2016-11-14 11:30:00,31.34,32.08,31.33,32.03,880749.0,24.8108,25.3966,24.8029,25.357,880749.0
2016-11-14 12:00:00,32.05,32.46,31.94,32.26,609976.0,25.3729,25.6975,25.2858,25.5391,609976.0
2016-11-14 12:30:00,32.26,32.76,32.24,32.68,870055.0,25.5391,25.935,25.5233,25.8716,870055.0
2016-11-14 13:00:00,32.67,32.68,32.14,32.18,607107.0,25.8637,25.8716,25.4441,25.4758,607107.0
2016-11-14 13:30:00,32.18,32.47,32.17,32.33,555595.0,25.4758,25.7054,25.4679,25.5945,555595.0
2016-11-14 14:00:00,32.33,32.76,32.31,32.49,628297.0,25.5945,25.935,25.5787,25.7212,628297.0
2016-11-14 14:30:00,32.5,32.74,32.43,32.55,809070.0,25.7291,25.9191,25.6737,25.7687,809070.0
2016-11-14 15:00:00,32.55,32.74,32.5,32.7,673294.0,25.7687,25.9191,25.7291,25.8875,673294.0
2016-11-14 15:30:00,32.7,32.74,32.54,32.59,1501843.0,25.8875,25.9191,25.7608,25.8004,1501843.0
2016-11-15 09:30:00,32.36,33.34,32.25,33.13,875981.0,25.6183,26.3941,25.5312,26.2279,875981.0
2016-11-15 10:00:00,33.12,33.51,32.94,33.25,852908.0,26.22,26.5287,26.0775,26.3229,852908.0
2016-11-15 10:30:00,33.25,33.37,33.05,33.26,696530.0,26.3229,26.4179,26.1645,26.3308,696530.0
2016-11-15 11:00:00,33.27,33.5,33.11,33.4,603688.0,26.3387,26.5208,26.212,26.4416,603688.0
2016-11-15 11:30:00,33.4,33.5,33.23,33.28,453930.0,26.4416,26.5208,26.307,26.3466,453930.0
2016-11-15 12:00:00,33.28,33.46,33.24,33.37,333647.0,26.3466,26.4891,26.315,26.4179,333647.0
2016-11-15 12:30:00,33.37,33.49,33.2,33.48,470877.0,26.4179,26.5129,26.2833,26.505,470877.0
2016-11-15 13:00:00,33.48,33.63,33.34,33.46,425080.0,26.505,26.6237,26.3941,26.4891,425080.0
2016-11-15 13:30:00,33.46,33.55,33.26,33.41,397136.0,26.4891,26.5604,26.3308,26.4495,397136.0
2016-11-15 14:00:00,33.41,33.5,33.32,33.42,353102.0,26.4495,26.5208,26.3783,26.4575,353102.0
2016-11-15 14:30:00,33.41,33.69,33.39,33.51,518893.0,26.4495,26.6712,26.4337,26.5287,518893.0
2016-11-15 15:00:00,33.51,33.55,33.43,33.55,358220.0,26.5287,26.5604,26.4654,26.5604,358220.0
2016-11-15 15:30:00,33.55,34.03,33.54,33.91,1241648.0,26.5604,26.9404,26.5525,26.8454,1241648.0
2016-11-16 09:30:00,33.82,33.89,33.41,33.5,632377.0,26.7741,26.8295,26.4495,26.5208,632377.0
2016-11-16 10:00:00,33.5,33.71,33.29,33.39,720950.0,26.5208,26.687,26.3545,26.4337,720950.0
2016-11-16 10:30:00,33.36,33.54,33.32,33.41,376412.0,26.41,26.5525,26.3783,26.4495,376412.0
2016-11-16 11:00:00,33.42,33.45,33.11,33.16,471268.0,26.4575,26.4812,26.212,26.2516,471268.0
2016-11-16 11:30:00,33.16,33.42,33.07,33.34,443982.0,26.2516,26.4575,26.1804,26.3941,443982.0
2016-11-16 12:00:00,33.33,33.39,33.09,33.16,248101.0,26.3862,26.4337,26.1962,26.2516,248101.0
2016-11-16 12:30:00,33.16,33.34,33.14,33.14,236458.0,26.2516,26.3941,26.2358,26.2358,236458.0
2016-11-16 13:00:00,33.14,33.27,33.05,33.18,208438.0,26.2358,26.3387,26.1645,26.2675,208438.0
2016-11-16 13:30:00,33.18,33.32,33.15,33.21,259171.0,26.2675,26.3783,26.2437,26.2912,259171.0
2016-11-16 14:00:00,33.21,33.34,33.19,33.31,240282.0,26.2912,26.3941,26.2754,26.3704,240282.0
2016-11-16 14:30:00,33.31,33.6,33.28,33.5,320832.0,26.3704,26.6,26.3466,26.5208,320832.0
2016-11-16 15:00:00,33.5,33.65,33.45,33.57,306078.0,26.5208,26.6395,26.4812,26.5762,306078.0
2016-11-16 15:30:00,33.58,33.79,33.56,33.76,805530.0,26.5841,26.7504,26.5683,26.7266,805530.0
2016-11-17 09:30:00,33.89,34.16,33.84,33.98,520627.0,26.8295,27.0433,26.79,26.9008,520627.0
2016-11-17 10:00:00,33.97,34.27,33.62,33.75,471802.0,26.8929,27.1304,26.6158,26.7187,471802.0
2016-11-17 10:30:00,33.74,33.79,33.45,33.69,410613.0,26.7108,26.7504,26.4812,26.6712,410613.0
2016-11-17 11:00:00,33.69,33.86,33.51,33.7,450746.0,26.6712,26.8058,26.5287,26.6791,450746.0
2016-11-17 11:30:00,33.7,33.7,33.42,33.42,477160.0,26.6791,26.6791,26.4575,26.4575,477160.0
2016-11-17 12:00:00,33.43,33.51,33.34,33.42,306660.0,26.4654,26.5287,26.3941,26.4575,306660.0
2016-11-17 12:30:00,33.42,33.45,32.79,32.88,542617.0,26.4575,26.4812,25.9587,26.03,542617.0
2016-11-17 13:00:00,32.87,32.89,32.51,32.81,528578.0,26.022,26.0379,25.737,25.9745,528578.0
2016-11-17 13:30:00,32.8,32.83,32.51,32.54,370162.0,25.9666,25.9904,25.737,25.7608,370162.0
2016-11-17 14:00:00,32.53,32.77,32.42,32.64,545331.0,25.7529,25.9429,25.6658,25.84,545331.0
2016-11-17 14:30:00,32.64,32.8,32.43,32.53,501589.0,25.84,25.9666,25.6737,25.7529,501589.0
2016-11-17 15:00:00,32.52,32.53,32.17,32.4,667369.0,25.745,25.7529,25.4679,25.65,667369.0
2016-11-17 15:30:00,32.4,32.7,32.32,32.7,1274476.0,25.65,25.8875,25.5866,25.8875,1274476.0
2016-11-18 09:30:00,32.51,33.34,32.4,32.89,1031600.0,25.737,26.3941,25.65,26.0379,1031600.0
2016-11-18 10:00:00,32.89,33.04,32.66,32.79,811618.0,26.0379,26.1566,25.8558,25.9587,811618.0
2016-11-18 10:30:00,32.79,32.8,32.39,32.47,637196.0,25.9587,25.9666,25.642,25.7054,637196.0
2016-11-18 11:00:00,32.48,32.58,32.35,32.51,493111.0,25.7133,25.7925,25.6104,25.737,493111.0
2016-11-18 11:30:00,32.5,32.66,32.42,32.49,455533.0,25.7291,25.8558,25.6658,25.7212,455533.0
2016-11-18 12:00:00,32.49,32.49,32.25,32.42,346781.0,25.7212,25.7212,25.5312,25.6658,346781.0
2016-11-18 12:30:00,32.42,32.52,32.31,32.42,282119.0,25.6658,25.745,25.5787,25.6658,282119.0
2016-11-18 13:00:00,32.42,32.53,32.35,32.48,286412.0,25.6658,25.7529,25.6104,25.7133,286412.0
2016-11-18 13:30:00,32.47,32.61,32.4,32.51,272772.0,25.7054,25.8162,25.65,25.737,272772.0
2016-11-18 14:00:00,32.52,32.57,32.44,32.57,236127.0,25.745,25.7845,25.6816,25.7845,236127.0
2016-11-18 14:30:00,32.56,32.61,32.46,32.59,332545.0,25.7766,25.8162,25.6975,25.8004,332545.0
2016-11-18 15:00:00,32.6,32.71,32.57,32.64,572567.0,25.8083,25.8954,25.7845,25.84,572567.0
2016-11-18 15:30:00,32.64,32.8,32.59,32.69,1192467.0,25.84,25.9666,25.8004,25.8795,1192467.0
2016-11-21 09:30:00,33.11,33.29,32.75,32.91,762054.0,26.212,26.3545,25.927,26.0537,762054.0
2016-11-21 10:00:00,32.91,33.15,32.89,33.14,531494.0,26.0537,26.2437,26.0379,26.2358,531494.0
2016-11-21 10:30:00,33.14,33.4,33.09,33.2,578346.0,26.2358,26.4416,26.1962,26.2833,578346.0
2016-11-21 11:00:00,33.2,33.41,33.03,33.12,328679.0,26.2833,26.4495,26.1487,26.22,328679.0
2016-11-21 11:30:00,33.12,33.13,32.9,33.05,350616.0,26.22,26.2279,26.0458,26.1645,350616.0
2016-11-21 12:00:00,33.05,33.37,33.05,33.29,254299.0,26.1645,26.4179,26.1645,26.3545,254299.0
2016-11-21 12:30:00,33.3,33.31,33.07,33.18,212603.0,26.3625,26.3704,26.1804,26.2675,212603.0
2016-11-21 13:00:00,33.18,33.25,32.99,33.01,171067.0,26.2675,26.3229,26.117,26.1329,171067.0
2016-11-21 13:30:00,33.01,33.02,32.89,32.98,389578.0,26.1329,26.1408,26.0379,26.1091,389578.0
2016-11-21 14:00:00,32.97,33.05,32.93,32.96,202079.0,26.1012,26.1645,26.0695,26.0933,202079.0
2016-11-21 14:30:00,32.96,33.08,32.88,33.05,184848.0,26.0933,26.1883,26.03,26.1645,184848.0
2016-11-21 15:00:00,33.05,33.11,33.01,33.04,239267.0,26.1645,26.212,26.1329,26.1566,239267.0
2016-11-21 15:30:00,33.04,33.08,32.96,33.07,705372.0,26.1566,26.1883,26.0933,26.1804,705372.0
2016-11-22 09:30:00,33.37,33.39,32.73,32.74,673131.0,26.4179,26.4337,25.9112,25.9191,673131.0
2016-11-22 10:00:00,32.75,32.79,32.24,32.27,630302.0,25.927,25.9587,25.5233,25.547,630302.0
2016-11-22 10:30:00,32.26,32.37,32.12,32.24,720257.0,25.5391,25.6262,25.4283,25.5233,720257.0
2016-11-22 11:00:00,32.25,32.57,32.24,32.32,514806.0,25.5312,25.7845,25.5233,25.5866,514806.0
2016-11-22 11:30:00,32.31,32.62,32.26,32.45,641675.0,25.5787,25.8241,25.5391,25.6895,641675.0
2016-11-22 12:00:00,32.45,32.81,32.37,32.71,388906.0,25.6895,25.9745,25.6262,25.8954,388906.0
2016-11-22 12:30:00,32.72,32.84,32.61,32.68,276661.0,25.9033,25.9983,25.8162,25.8716,276661.0
2016-11-22 13:00:00,32.68,32.92,32.67,32.76,247009.0,25.8716,26.0616,25.8637,25.935,247009.0
2016-11-22 13:30:00,32.76,32.87,32.72,32.83,330012.0,25.935,26.022,25.9033,25.9904,330012.0
2016-11-22 14:00:00,32.82,32.84,32.66,32.69,438081.0,25.9825,25.9983,25.8558,25.8795,438081.0
2016-11-22 14:30:00,32.7,32.76,32.57,32.7,455620.0,25.8875,25.935,25.7845,25.8875,455620.0
2016-11-22 15:00:00,32.7,32.9,32.66,32.87,322545.0,25.8875,26.0458,25.8558,26.022,322545.0
2016-11-22 15:30:00,32.88,33.25,32.85,33.2,1035174.0,26.03,26.3229,26.0062,26.2833,1035174.0
2016-11-23 09:30:00,31.68,31.94,31.41,31.42,1027623.0,25.08,25.2858,24.8662,24.8741,1027623.0
2016-11-23 10:00:00,31.42,31.71,31.03,31.08,980644.0,24.8741,25.1037,24.5654,24.605,980644.0
2016-11-23 10:30:00,31.08,31.15,30.82,31.1,1049825.0,24.605,24.6604,24.3991,24.6208,1049825.0
2016-11-23 11:00:00,31.09,31.48,31.05,31.38,790015.0,24.6129,24.9216,24.5812,24.8425,790015.0
2016-11-23 11:30:00,31.38,31.62,31.29,31.29,404832.0,24.8425,25.0325,24.7712,24.7712,404832.0
2016-11-23 12:00:00,31.3,31.52,31.21,31.51,369078.0,24.7791,24.9533,24.7079,24.9454,369078.0
2016-11-23 12:30:00,31.51,31.6,31.41,31.52,381109.0,24.9454,25.0166,24.8662,24.9533,381109.0
2016-11-23 13:00:00,31.52,31.52,31.25,31.33,283184.0,24.9533,24.9533,24.7395,24.8029,283184.0
2016-11-23 13:30:00,31.34,31.49,31.31,31.43,259108.0,24.8108,24.9295,24.787,24.882,259108.0
2016-11-23 14:00:00,31.42,31.56,31.34,31.46,440867.0,24.8741,24.985,24.8108,24.9058,440867.0
2016-11-23 14:30:00,31.47,31.56,31.37,31.37,321821.0,24.9137,24.985,24.8345,24.8345,321821.0
2016-11-23 15:00:00,31.37,31.42,31.28,31.4,467112.0,24.8345,24.8741,24.7633,24.8583,467112.0
2016-11-23 15:30:00,31.4,31.56,31.39,31.5,1332564.0,24.8583,24.985,24.8504,24.9375,1332564.0
2016-11-25 09:30:00,31.72,32.15,31.56,31.86,550586.0,25.1116,25.452,24.985,25.2225,550586.0
2016-11-25 10:00:00,31.85,32.05,31.78,31.93,414170.0,25.2145,25.3729,25.1591,25.2779,414170.0
2016-11-25 10:30:00,31.93,31.99,31.75,31.83,510740.0,25.2779,25.3254,25.1354,25.1987,510740.0
2016-11-25 11:00:00,31.84,31.9,31.76,31.84,341310.0,25.2066,25.2541,25.1433,25.2066,341310.0
2016-11-25 11:30:00,31.83,31.85,31.61,31.67,384133.0,25.1987,25.2145,25.0245,25.072,384133.0
2016-11-25 12:00:00,31.66,31.72,31.58,31.64,341047.0,25.0641,25.1116,25.0008,25.0483,341047.0
2016-11-25 12:30:00,31.65,31.94,31.64,31.92,581200.0,25.0562,25.2858,25.0483,25.27,581200.0
2016-11-28 09:30:00,32.25,32.44,32.06,32.22,682036.0,25.5312,25.6816,25.3808,25.5075,682036.0
2016-11-28 10:00:00,32.23,32.68,32.11,32.47,633346.0,25.5154,25.8716,25.4204,25.7054,633346.0
2016-11-28 10:30:00,32.47,32.72,32.4,32.72,542604.0,25.7054,25.9033,25.65,25.9033,542604.0
2016-11-28 11:00:00,32.72,33.04,32.69,32.94,693942.0,25.9033,26.1566,25.8795,26.0775,693942.0
2016-11-28 11:30:00,32.94,33.07,32.89,32.99,420245.0,26.0775,26.1804,26.0379,26.117,420245.0
2016-11-28 12:00:00,32.99,33.0,32.77,32.88,314153.0,26.117,26.125,25.9429,26.03,314153.0
2016-11-28 12:30:00,32.88,32.99,32.82,32.97,278295.0,26.03,26.117,25.9825,26.1012,278295.0
2016-11-28 13:00:00,32.96,33.19,32.96,33.15,355263.0,26.0933,26.2754,26.0933,26.2437,355263.0
2016-11-28 13:30:00,33.15,33.23,33.1,33.2,298793.0,26.2437,26.307,26.2041,26.2833,298793.0
2016-11-28 14:00:00,33.2,33.35,33.15,33.31,295277.0,26.2833,26.402,26.2437,26.3704,295277.0
2016-11-28 14:30:00,33.32,33.36,33.17,33.2,469764.0,26.3783,26.41,26.2595,26.2833,469764.0
2016-11-28 15:00:00,33.21,33.48,33.19,33.43,713613.0,26.2912,26.505,26.2754,26.4654,713613.0
2016-11-28 15:30:00,33.43,33.5,33.36,33.45,1275998.0,26.4654,26.5208,26.41,26.4812,1275998.0
2016-11-29 09:30:00,32.75,33.24,32.55,33.12,634743.0,25.927,26.315,25.7687,26.22,634743.0
2016-11-29 10:00:00,33.12,33.4,32.99,33.32,836442.0,26.22,26.4416,26.117,26.3783,836442.0
2016-11-29 10:30:00,33.33,33.83,33.27,33.62,830734.0,26.3862,26.782,26.3387,26.6158,830734.0
2016-11-29 11:00:00,33.62,33.72,33.38,33.5,402070.0,26.6158,26.695,26.4258,26.5208,402070.0
2016-11-29 11:30:00,33.5,33.62,33.3,33.58,449115.0,26.5208,26.6158,26.3625,26.5841,449115.0
2016-11-29 12:00:00,33.59,33.68,33.39,33.54,312748.0,26.592,26.6633,26.4337,26.5525,312748.0
2016-11-29 12:30:00,33.54,33.6,33.45,33.49,290225.0,26.5525,26.6,26.4812,26.5129,290225.0
2016-11-29 13:00:00,33.49,33.74,33.49,33.6,278889.0,26.5129,26.7108,26.5129,26.6,278889.0
2016-11-29 13:30:00,33.6,33.62,33.38,33.58,386892.0,26.6,26.6158,26.4258,26.5841,386892.0
2016-11-29 14:00:00,33.57,33.68,33.5,33.68,372439.0,26.5762,26.6633,26.5208,26.6633,372439.0
2016-11-29 14:30:00,33.68,33.77,33.65,33.69,309069.0,26.6633,26.7345,26.6395,26.6712,309069.0
2016-11-29 15:00:00,33.69,33.71,33.56,33.69,384505.0,26.6712,26.687,26.5683,26.6712,384505.0
2016-11-29 15:30:00,33.68,33.71,33.54,33.55,914028.0,26.6633,26.687,26.5525,26.5604,914028.0
2016-11-30 09:30:00,33.0,33.2,32.48,32.6,1068572.0,26.125,26.2833,25.7133,25.8083,1068572.0
2016-11-30 10:00:00,32.6,32.64,32.2,32.26,944960.0,25.8083,25.84,25.4916,25.5391,944960.0
2016-11-30 10:30:00,32.26,32.31,32.07,32.18,820101.0,25.5391,25.5787,25.3887,25.4758,820101.0
2016-11-30 11:00:00,32.17,32.24,31.8,31.86,880401.0,25.4679,25.5233,25.175,25.2225,880401.0
2016-11-30 11:30:00,31.87,32.08,31.87,31.92,548937.0,25.2304,25.3966,25.2304,25.27,548937.0
2016-11-30 12:00:00,31.93,32.24,31.92,32.24,549648.0,25.2779,25.5233,25.27,25.5233,549648.0
2016-11-30 12:30:00,32.23,32.45,32.23,32.38,418530.0,25.5154,25.6895,25.5154,25.6341,418530.0
2016-11-30 13:00:00,32.38,32.53,32.32,32.43,476768.0,25.6341,25.7529,25.5866,25.6737,476768.0
2016-11-30 13:30:00,32.44,32.66,32.39,32.62,369222.0,25.6816,25.8558,25.642,25.8241,369222.0
2016-11-30 14:00:00,32.62,32.68,32.53,32.53,522056.0,25.8241,25.8716,25.7529,25.7529,522056.0
2016-11-30 14:30:00,32.52,32.55,32.28,32.34,370044.0,25.745,25.7687,25.555,25.6025,370044.0
2016-11-30 15:00:00,32.34,32.49,32.32,32.48,478801.0,25.6025,25.7212,25.5866,25.7133,478801.0
2016-11-30 15:30:00,32.47,32.52,32.42,32.46,1270956.0,25.7054,25.745,25.6658,25.6975,1270956.0
2016-12-01 09:30:00,32.1,32.26,31.6,31.82,1205994.0,25.4125,25.5391,25.0166,25.1908,1205994.0
2016-12-01 10:00:00,31.8,31.98,31.56,31.68,1025815.0,25.175,25.3175,24.985,25.08,1025815.0
2016-12-01 10:30:00,31.68,31.79,31.52,31.79,906987.0,25.08,25.167,24.9533,25.167,906987.0
2016-12-01 11:00:00,31.79,32.05,31.7,31.99,593423.0,25.167,25.3729,25.0958,25.3254,593423.0
2016-12-01 11:30:00,32.0,32.12,31.89,31.99,573815.0,25.3333,25.4283,25.2462,25.3254,573815.0
2016-12-01 12:00:00,31.98,32.04,31.8,31.82,458849.0,25.3175,25.365,25.175,25.1908,458849.0
2016-12-01 12:30:00,31.81,32.05,31.8,32.03,300609.0,25.1829,25.3729,25.175,25.357,300609.0
2016-12-01 13:00:00,32.02,32.07,31.97,32.05,269296.0,25.3491,25.3887,25.3095,25.3729,269296.0
2016-12-01 13:30:00,32.05,32.13,31.99,32.13,827678.0,25.3729,25.4362,25.3254,25.4362,827678.0
2016-12-01 14:00:00,32.13,32.58,32.04,32.53,1043707.0,25.4362,25.7925,25.365,25.7529,1043707.0
2016-12-01 14:30:00,32.54,32.85,32.49,32.73,1017265.0,25.7608,26.0062,25.7212,25.9112,1017265.0
2016-12-01 15:00:00,32.72,32.73,32.39,32.4,807339.0,25.9033,25.9112,25.642,25.65,807339.0
2016-12-01 15:30:00,32.41,32.5,32.24,32.27,1706920.0,25.6579,25.7291,25.5233,25.547,1706920.0
2016-12-02 09:30:00,32.52,32.65,32.15,32.62,1013519.0,25.745,25.8479,25.452,25.8241,1013519.0
2016-12-02 10:00:00,32.62,33.41,32.6,33.13,968421.0,25.8241,26.4495,25.8083,26.2279,968421.0
2016-12-02 10:30:00,33.13,33.45,33.11,33.26,739097.0,26.2279,26.4812,26.212,26.3308,739097.0
2016-12-02 11:00:00,33.26,33.58,33.26,33.4,498278.0,26.3308,26.5841,26.3308,26.4416,498278.0
2016-12-02 11:30:00,33.4,33.51,33.26,33.46,396866.0,26.4416,26.5287,26.3308,26.4891,396866.0
2016-12-02 12:00:00,33.45,33.65,33.43,33.58,311113.0,26.4812,26.6395,26.4654,26.5841,311113.0
2016-12-02 12:30:00,33.58,33.67,33.5,33.54,328365.0,26.5841,26.6554,26.5208,26.5525,328365.0
2016-12-02 13:00:00,33.54,33.62,33.37,33.62,329527.0,26.5525,26.6158,26.4179,26.6158,329527.0
2016-12-02 13:30:00,33.61,33.64,33.48,33.6,198708.0,26.6079,26.6316,26.505,26.6,198708.0
2016-12-02 14:00:00,33.59,33.65,33.5,33.6,289235.0,26.592,26.6395,26.5208,26.6,289235.0
2016-12-02 14:30:00,33.6,33.66,33.45,33.58,320784.0,26.6,26.6475,26.4812,26.5841,320784.0
2016-12-02 15:00:00,33.58,33.62,33.48,33.53,309401.0,26.5841,26.6158,26.505,26.5445,309401.0
2016-12-02 15:30:00,33.53,33.59,33.49,33.57,926169.0,26.5445,26.592,26.5129,26.5762,926169.0
2016-12-05 09:30:00,32.71,33.2,32.65,33.07,1206641.0,25.8954,26.2833,25.8479,26.1804,1206641.0
2016-12-05 10:00:00,33.07,33.07,32.73,33.05,1202075.0,26.1804,26.1804,25.9112,26.1645,1202075.0
2016-12-05 10:30:00,33.05,33.45,32.96,33.22,623380.0,26.1645,26.4812,26.0933,26.2991,623380.0
2016-12-05 11:00:00,33.22,33.45,33.08,33.4,427358.0,26.2991,26.4812,26.1883,26.4416,427358.0
2016-12-05 11:30:00,33.4,33.83,33.33,33.68,632802.0,26.4416,26.782,26.3862,26.6633,632802.0
2016-12-05 12:00:00,33.68,33.76,33.54,33.63,356206.0,26.6633,26.7266,26.5525,26.6237,356206.0
2016-12-05 12:30:00,33.63,33.97,33.61,33.95,616650.0,26.6237,26.8929,26.6079,26.877,616650.0
2016-12-05 13:00:00,33.95,33.97,33.73,33.76,461122.0,26.877,26.8929,26.7029,26.7266,461122.0
2016-12-05 13:30:00,33.75,33.76,33.5,33.62,332467.0,26.7187,26.7266,26.5208,26.6158,332467.0
2016-12-05 14:00:00,33.61,33.67,33.46,33.46,333561.0,26.6079,26.6554,26.4891,26.4891,333561.0
2016-12-05 14:30:00,33.47,33.69,33.42,33.6,341712.0,26.497,26.6712,26.4575,26.6,341712.0
2016-12-05 15:00:00,33.6,33.63,33.5,33.51,366843.0,26.6,26.6237,26.5208,26.5287,366843.0
2016-12-05 15:30:00,33.51,33.54,33.31,33.47,908000.0,26.5287,26.5525,26.3704,26.497,908000.0
2016-12-06 09:30:00,33.4,33.86,33.33,33.48,614148.0,26.4817,26.8464,26.4262,26.5451,614148.0
2016-12-06 10:00:00,33.48,33.74,33.3,33.7,732587.0,26.5451,26.7512,26.4024,26.7195,732587.0
2016-12-06 10:30:00,33.7,33.75,33.4,33.43,892856.0,26.7195,26.7592,26.4817,26.5055,892856.0
2016-12-06 11:00:00,33.44,33.44,33.15,33.21,326186.0,26.5134,26.5134,26.2835,26.331,326186.0
2016-12-06 11:30:00,33.21,33.24,33.07,33.07,268428.0,26.331,26.3548,26.22,26.22,268428.0
2016-12-06 12:00:00,33.08,33.1,32.9,33.06,313025.0,26.228,26.2438,26.0852,26.2121,313025.0
2016-12-06 12:30:00,33.07,33.14,32.99,33.01,216341.0,26.22,26.2755,26.1566,26.1725,216341.0
2016-12-06 13:00:00,33.02,33.19,32.97,33.14,284058.0,26.1804,26.3152,26.1407,26.2755,284058.0
2016-12-06 13:30:00,33.13,33.17,33.02,33.11,248377.0,26.2676,26.2993,26.1804,26.2517,248377.0
2016-12-06 14:00:00,33.11,33.2,33.08,33.13,226726.0,26.2517,26.3231,26.228,26.2676,226726.0
2016-12-06 14:30:00,33.14,33.19,33.0,33.02,284130.0,26.2755,26.3152,26.1645,26.1804,284130.0
2016-12-06 15:00:00,33.02,33.02,32.91,32.93,571305.0,26.1804,26.1804,26.0932,26.109,571305.0
2016-12-06 15:30:00,32.93,33.06,32.91,33.02,767872.0,26.109,26.2121,26.0932,26.1804,767872.0
2016-12-07 09:30:00,33.45,33.7,33.25,33.57,960425.0,26.5213,26.7195,26.3627,26.6165,960425.0
2016-12-07 10:00:00,33.57,33.7,33.41,33.65,490020.0,26.6165,26.7195,26.4896,26.6799,490020.0
2016-12-07 10:30:00,33.65,33.66,33.34,33.54,449270.0,26.6799,26.6878,26.4341,26.5927,449270.0
2016-12-07 11:00:00,33.55,33.7,33.45,33.48,402786.0,26.6006,26.7195,26.5213,26.5451,402786.0
2016-12-07 11:30:00,33.48,33.86,33.42,33.86,482173.0,26.5451,26.8464,26.4975,26.8464,482173.0
2016-12-07 12:00:00,33.86,34.0,33.79,33.99,474540.0,26.8464,26.9574,26.7909,26.9495,474540.0
2016-12-07 12:30:00,33.99,34.02,33.78,33.88,307415.0,26.9495,26.9732,26.783,26.8622,307415.0
2016-12-07 13:00:00,33.88,34.0,33.86,33.95,258591.0,26.8622,26.9574,26.8464,26.9177,258591.0
2016-12-07 13:30:00,33.96,33.99,33.88,33.92,311617.0,26.9257,26.9495,26.8622,26.894,311617.0
2016-12-07 14:00:00,33.93,33.95,33.66,33.68,481803.0,26.9019,26.9177,26.6878,26.7037,481803.0
2016-12-07 14:30:00,33.68,33.68,33.3,33.43,469804.0,26.7037,26.7037,26.4024,26.5055,469804.0
2016-12-07 15:00:00,33.43,33.68,33.4,33.64,430096.0,26.5055,26.7037,26.4817,26.672,430096.0
2016-12-07 15:30:00,33.64,33.68,33.55,33.63,984182.0,26.672,26.7037,26.6006,26.664,984182.0
2016-12-08 09:30:00,33.73,33.92,33.63,33.8,775520.0,26.7433,26.894,26.664,26.7988,775520.0
2016-12-08 10:00:00,33.79,33.81,33.52,33.67,646597.0,26.7909,26.8067,26.5768,26.6957,646597.0
2016-12-08 10:30:00,33.68,33.77,33.57,33.65,490058.0,26.7037,26.775,26.6165,26.6799,490058.0
2016-12-08 11:00:00,33.64,33.72,33.47,33.62,440396.0,26.672,26.7354,26.5372,26.6561,440396.0
2016-12-08 11:30:00,33.62,33.76,33.55,33.69,275487.0,26.6561,26.7671,26.6006,26.7116,275487.0
2016-12-08 12:00:00,33.69,33.78,33.67,33.72,219477.0,26.7116,26.783,26.6957,26.7354,219477.0
2016-12-08 12:30:00,33.72,33.77,33.68,33.75,135925.0,26.7354,26.775,26.7037,26.7592,135925.0
2016-12-08 13:00:00,33.75,33.89,33.72,33.76,197210.0,26.7592,26.8702,26.7354,26.7671,197210.0
2016-12-08 13:30:00,33.76,33.89,33.75,33.86,204799.0,26.7671,26.8702,26.7592,26.8464,204799.0
2016-12-08 14:00:00,33.85,34.0,33.83,33.85,257343.0,26.8385,26.9574,26.8226,26.8385,257343.0
2016-12-08 14:30:00,33.85,34.06,33.84,33.99,171810.0,26.8385,27.005,26.8305,26.9495,171810.0
2016-12-08 15:00:00,33.98,34.0,33.84,33.92,276158.0,26.9415,26.9574,26.8305,26.894,276158.0
2016-12-08 15:30:00,33.92,33.96,33.85,33.87,908834.0,26.894,26.9257,26.8385,26.8543,908834.0
2016-12-09 09:30:00,33.61,33.66,33.34,33.35,702181.0,26.6482,26.6878,26.4341,26.442,702181.0
2016-12-09 10:00:00,33.35,33.46,33.3,33.41,741606.0,26.442,26.5292,26.4024,26.4896,741606.0
2016-12-09 10:30:00,33.4,33.6,33.36,33.59,510586.0,26.4817,26.6402,26.45,26.6323,510586.0
2016-12-09 11:00:00,33.59,33.64,33.21,33.24,635165.0,26.6323,26.672,26.331,26.3548,635165.0
2016-12-09 11:30:00,33.24,33.25,32.99,33.06,748383.0,26.3548,26.3627,26.1566,26.2121,748383.0
2016-12-09 12:00:00,33.06,33.08,32.73,32.89,845113.0,26.2121,26.228,25.9504,26.0773,845113.0
2016-12-09 12:30:00,32.89,33.08,32.82,33.03,454911.0,26.0773,26.228,26.0218,26.1883,454911.0
2016-12-09 13:00:00,33.04,33.09,32.97,33.04,380748.0,26.1962,26.2359,26.1407,26.1962,380748.0
2016-12-09 13:30:00,33.03,33.09,32.84,32.84,314296.0,26.1883,26.2359,26.0377,26.0377,314296.0
2016-12-09 14:00:00,32.85,32.96,32.7,32.71,361257.0,26.0456,26.1328,25.9267,25.9346,361257.0
2016-12-09 14:30:00,32.71,32.87,32.59,32.77,360136.0,25.9346,26.0615,25.8394,25.9822,360136.0
2016-12-09 15:00:00,32.78,32.8,32.61,32.65,460091.0,25.9901,26.0059,25.8553,25.887,460091.0
2016-12-09 15:30:00,32.65,32.84,32.65,32.8,1354022.0,25.887,26.0377,25.887,26.0059,1354022.0
2016-12-12 09:30:00,33.07,33.11,32.51,32.52,765576.0,26.22,26.2517,25.776,25.7839,765576.0
2016-12-12 10:00:00,32.51,32.97,32.47,32.92,702009.0,25.776,26.1407,25.7443,26.1011,702009.0
2016-12-12 10:30:00,32.92,32.99,32.56,32.57,644660.0,26.1011,26.1566,25.8157,25.8236,644660.0
2016-12-12 11:00:00,32.57,32.75,32.51,32.65,435807.0,25.8236,25.9663,25.776,25.887,435807.0
2016-12-12 11:30:00,32.65,32.77,32.56,32.73,513570.0,25.887,25.9822,25.8157,25.9504,513570.0
2016-12-12 12:00:00,32.74,33.01,32.68,32.97,337283.0,25.9584,26.1725,25.9108,26.1407,337283.0
2016-12-12 12:30:00,32.98,33.05,32.82,32.98,457925.0,26.1487,26.2042,26.0218,26.1487,457925.0
2016-12-12 13:00:00,32.98,32.99,32.7,32.73,226546.0,26.1487,26.1566,25.9267,25.9504,226546.0
2016-12-12 13:30:00,32.74,32.75,32.54,32.64,333587.0,25.9584,25.9663,25.7998,25.8791,333587.0
2016-12-12 14:00:00,32.64,32.79,32.62,32.66,356394.0,25.8791,25.998,25.8632,25.8949,356394.0
2016-12-12 14:30:00,32.66,32.77,32.63,32.7,275849.0,25.8949,25.9822,25.8712,25.9267,275849.0
2016-12-12 15:00:00,32.71,32.73,32.53,32.58,315411.0,25.9346,25.9504,25.7919,25.8315,315411.0
2016-12-12 15:30:00,32.58,32.63,32.47,32.6,1042233.0,25.8315,25.8712,25.7443,25.8474,1042233.0
2016-12-13 09:30:00,32.57,32.85,32.47,32.72,640427.0,25.8236,26.0456,25.7443,25.9425,640427.0
2016-12-13 10:00:00,32.72,32.82,32.6,32.77,752333.0,25.9425,26.0218,25.8474,25.9822,752333.0
2016-12-13 10:30:00,32.77,33.01,32.73,32.81,660621.0,25.9822,26.1725,25.9504,26.0139,660621.0
2016-12-13 11:00:00,32.81,33.28,32.8,33.19,562076.0,26.0139,26.3865,26.0059,26.3152,562076.0
2016-12-13 11:30:00,33.19,33.3,32.98,33.1,460960.0,26.3152,26.4024,26.1487,26.2438,460960.0
2016-12-13 12:00:00,33.11,33.29,33.09,33.27,347043.0,26.2517,26.3945,26.2359,26.3786,347043.0
2016-12-13 12:30:00,33.28,33.48,33.21,33.36,450271.0,26.3865,26.5451,26.331,26.45,450271.0
2016-12-13 13:00:00,33.37,33.58,33.37,33.55,383840.0,26.4579,26.6244,26.4579,26.6006,383840.0
2016-12-13 13:30:00,33.54,33.62,33.46,33.58,361293.0,26.5927,26.6561,26.5292,26.6244,361293.0
2016-12-13 14:00:00,33.59,33.59,33.43,33.47,339455.0,26.6323,26.6323,26.5055,26.5372,339455.0
2016-12-13 14:30:00,33.48,33.71,33.45,33.68,389603.0,26.5451,26.7275,26.5213,26.7037,389603.0
2016-12-13 15:00:00,33.69,33.87,33.65,33.77,557246.0,26.7116,26.8543,26.6799,26.775,557246.0
2016-12-13 15:30:00,33.78,33.94,33.78,33.88,1478370.0,26.783,26.9098,26.783,26.8622,1478370.0
2016-12-14 09:30:00,34.08,34.43,33.94,34.01,883788.0,27.0208,27.2983,26.9098,26.9653,883788.0
2016-12-14 10:00:00,34.0,34.22,33.8,34.1,507840.0,26.9574,27.1318,26.7988,27.0367,507840.0
2016-12-14 10:30:00,34.11,34.22,33.93,33.93,539447.0,27.0446,27.1318,26.9019,26.9019,539447.0
2016-12-14 11:00:00,33.92,33.98,33.62,33.63,440019.0,26.894,26.9415,26.6561,26.664,440019.0
2016-12-14 11:30:00,33.64,33.92,33.63,33.83,321175.0,26.672,26.894,26.664,26.8226,321175.0
2016-12-14 12:00:00,33.83,33.86,33.7,33.76,246329.0,26.8226,26.8464,26.7195,26.7671,246329.0
2016-12-14 12:30:00,33.76,33.8,33.6,33.64,217524.0,26.7671,26.7988,26.6402,26.672,217524.0
2016-12-14 13:00:00,33.63,33.75,33.62,33.74,371026.0,26.664,26.7592,26.6561,26.7512,371026.0
2016-12-14 13:30:00,33.74,33.77,33.57,33.65,318517.0,26.7512,26.775,26.6165,26.6799,318517.0
2016-12-14 14:00:00,33.67,33.67,32.48,32.93,1632963.0,26.6957,26.6957,25.7522,26.109,1632963.0
2016-12-14 14:30:00,32.93,33.16,32.74,32.82,1153218.0,26.109,26.2914,25.9584,26.0218,1153218.0
2016-12-14 15:00:00,32.82,32.94,32.32,32.36,1158888.0,26.0218,26.117,25.6254,25.6571,1158888.0
2016-12-14 15:30:00,32.35,32.42,31.65,31.69,2593246.0,25.6492,25.7047,25.0942,25.1259,2593246.0
2016-12-15 09:30:00,30.82,31.22,30.4,30.92,2040701.0,24.4361,24.7532,24.1031,24.5154,2040701.0
2016-12-15 10:00:00,30.91,31.09,30.72,31.08,1633155.0,24.5074,24.6502,24.3568,24.6422,1633155.0
2016-12-15 10:30:00,31.09,31.37,31.04,31.05,767099.0,24.6502,24.8722,24.6105,24.6184,767099.0
2016-12-15 11:00:00,31.05,31.14,30.8,30.81,774540.0,24.6184,24.6898,24.4202,24.4281,774540.0
2016-12-15 11:30:00,30.81,30.92,30.53,30.72,538131.0,24.4281,24.5154,24.2061,24.3568,538131.0
2016-12-15 12:00:00,30.72,30.95,30.7,30.91,354304.0,24.3568,24.5392,24.3409,24.5074,354304.0
2016-12-15 12:30:00,30.9,31.12,30.72,31.03,548070.0,24.4995,24.6739,24.3568,24.6026,548070.0
2016-12-15 13:00:00,31.03,31.13,30.85,30.87,419592.0,24.6026,24.6819,24.4599,24.4757,419592.0
2016-12-15 13:30:00,30.87,31.01,30.84,31.0,386867.0,24.4757,24.5867,24.4519,24.5788,386867.0
2016-12-15 14:00:00,31.0,31.19,30.96,30.98,442275.0,24.5788,24.7294,24.5471,24.5629,442275.0
2016-12-15 14:30:00,30.98,31.01,30.8,30.86,320705.0,24.5629,24.5867,24.4202,24.4678,320705.0
2016-12-15 15:00:00,30.84,30.85,30.59,30.71,605960.0,24.4519,24.4599,24.2537,24.3489,605960.0
2016-12-15 15:30:00,30.7,30.94,30.7,30.92,1623773.0,24.3409,24.5312,24.3409,24.5154,1623773.0
2016-12-16 09:30:00,31.27,31.28,30.93,31.06,1073078.0,24.7929,24.8008,24.5233,24.6264,1073078.0
2016-12-16 10:00:00,31.06,31.39,31.03,31.31,549775.0,24.6264,24.888,24.6026,24.8246,549775.0
2016-12-16 10:30:00,31.31,31.45,31.13,31.22,523598.0,24.8246,24.9356,24.6819,24.7532,523598.0
2016-12-16 11:00:00,31.22,31.62,31.06,31.61,758277.0,24.7532,25.0704,24.6264,25.0624,758277.0
2016-12-16 11:30:00,31.61,31.8,31.44,31.61,603212.0,25.0624,25.2131,24.9277,25.0624,603212.0
2016-12-16 12:00:00,31.61,31.79,31.49,31.6,320363.0,25.0624,25.2052,24.9673,25.0545,320363.0
2016-12-16 12:30:00,31.59,31.71,31.5,31.53,233066.0,25.0466,25.1417,24.9752,24.999,233066.0
2016-12-16 13:00:00,31.52,31.55,31.27,31.5,318202.0,24.9911,25.0149,24.7929,24.9752,318202.0
2016-12-16 13:30:00,31.5,31.61,31.46,31.53,245462.0,24.9752,25.0624,24.9435,24.999,245462.0
2016-12-16 14:00:00,31.53,31.56,31.32,31.34,253410.0,24.999,25.0228,24.8325,24.8484,253410.0
2016-12-16 14:30:00,31.34,31.62,31.34,31.62,388746.0,24.8484,25.0704,24.8484,25.0704,388746.0
2016-12-16 15:00:00,31.62,31.69,31.37,31.4,460113.0,25.0704,25.1259,24.8722,24.8959,460113.0
2016-12-16 15:30:00,31.41,31.64,31.34,31.62,3422037.0,24.9039,25.0862,24.8484,25.0704,3422037.0
2016-12-19 09:30:00,31.73,31.86,31.3,31.59,782668.0,25.1576,25.2607,24.8167,25.0466,782668.0
2016-12-19 10:00:00,31.57,31.79,31.56,31.67,586778.0,25.0307,25.2052,25.0228,25.11,586778.0
2016-12-19 10:30:00,31.66,31.68,31.51,31.67,490614.0,25.1021,25.1179,24.9832,25.11,490614.0
2016-12-19 11:00:00,31.67,31.87,31.65,31.79,527957.0,25.11,25.2686,25.0942,25.2052,527957.0
2016-12-19 11:30:00,31.79,31.88,31.69,31.86,382680.0,25.2052,25.2765,25.1259,25.2607,382680.0
2016-12-19 12:00:00,31.86,31.97,31.7,31.76,344523.0,25.2607,25.3479,25.1338,25.1814,344523.0
2016-12-19 12:30:00,31.76,31.91,31.65,31.91,312675.0,25.1814,25.3003,25.0942,25.3003,312675.0
2016-12-19 13:00:00,31.91,32.08,31.87,31.94,499238.0,25.3003,25.4351,25.2686,25.3241,499238.0
2016-12-19 13:30:00,31.94,31.94,31.61,31.66,322409.0,25.3241,25.3241,25.0624,25.1021,322409.0
2016-12-19 14:00:00,31.67,31.78,31.56,31.7,235762.0,25.11,25.1972,25.0228,25.1338,235762.0
2016-12-19 14:30:00,31.69,31.81,31.69,31.8,276079.0,25.1259,25.221,25.1259,25.2131,276079.0
2016-12-19 15:00:00,31.8,31.83,31.73,31.75,310540.0,25.2131,25.2369,25.1576,25.1734,310540.0
2016-12-19 15:30:00,31.75,31.81,31.72,31.79,894251.0,25.1734,25.221,25.1497,25.2052,894251.0
2016-12-20 09:30:00,31.17,31.33,30.85,31.18,660352.0,24.7136,24.8404,24.4599,24.7215,660352.0
2016-12-20 10:00:00,31.18,31.31,31.09,31.23,620254.0,24.7215,24.8246,24.6502,24.7612,620254.0
2016-12-20 10:30:00,31.23,31.36,31.08,31.17,446422.0,24.7612,24.8642,24.6422,24.7136,446422.0
2016-12-20 11:00:00,31.17,31.37,31.13,31.29,371196.0,24.7136,24.8722,24.6819,24.8087,371196.0
2016-12-20 11:30:00,31.29,31.55,31.27,31.38,448642.0,24.8087,25.0149,24.7929,24.8801,448642.0
2016-12-20 12:00:00,31.38,31.49,31.33,31.34,316776.0,24.8801,24.9673,24.8404,24.8484,316776.0
2016-12-20 12:30:00,31.33,31.58,31.28,31.53,247363.0,24.8404,25.0387,24.8008,24.999,247363.0
2016-12-20 13:00:00,31.53,31.62,31.47,31.52,266817.0,24.999,25.0704,24.9514,24.9911,266817.0
2016-12-20 13:30:00,31.52,31.59,31.44,31.55,187540.0,24.9911,25.0466,24.9277,25.0149,187540.0
2016-12-20 14:00:00,31.55,31.66,31.5,31.6,306038.0,25.0149,25.1021,24.9752,25.0545,306038.0
2016-12-20 14:30:00,31.6,31.76,31.57,31.63,320455.0,25.0545,25.1814,25.0307,25.0783,320455.0
2016-12-20 15:00:00,31.64,31.69,31.6,31.61,317276.0,25.0862,25.1259,25.0545,25.0624,317276.0
2016-12-20 15:30:00,31.61,31.69,31.6,31.67,604497.0,25.0624,25.1259,25.0545,25.11,604497.0
2016-12-21 09:30:00,31.88,31.91,31.26,31.41,378519.0,25.2765,25.3003,24.7849,24.9039,378519.0
2016-12-21 10:00:00,31.41,31.58,31.24,31.56,323121.0,24.9039,25.0387,24.7691,25.0228,323121.0
2016-12-21 10:30:00,31.55,31.59,31.4,31.5,343364.0,25.0149,25.0466,24.8959,24.9752,343364.0
2016-12-21 11:00:00,31.5,31.84,31.5,31.71,394752.0,24.9752,25.2448,24.9752,25.1417,394752.0
2016-12-21 11:30:00,31.71,31.86,31.69,31.75,247475.0,25.1417,25.2607,25.1259,25.1734,247475.0
2016-12-21 12:00:00,31.75,31.9,31.73,31.89,245664.0,25.1734,25.2924,25.1576,25.2844,245664.0
2016-12-21 12:30:00,31.88,31.96,31.78,31.8,245978.0,25.2765,25.3399,25.1972,25.2131,245978.0
2016-12-21 13:00:00,31.81,31.82,31.67,31.69,246150.0,25.221,25.2289,25.11,25.1259,246150.0
2016-12-21 13:30:00,31.69,31.8,31.67,31.73,238844.0,25.1259,25.2131,25.11,25.1576,238844.0
2016-12-21 14:00:00,31.73,31.78,31.6,31.64,167307.0,25.1576,25.1972,25.0545,25.0862,167307.0
2016-12-21 14:30:00,31.64,31.67,31.61,31.64,160828.0,25.0862,25.11,25.0624,25.0862,160828.0
2016-12-21 15:00:00,31.64,31.65,31.5,31.53,263937.0,25.0862,25.0942,24.9752,24.999,263937.0
2016-12-21 15:30:00,31.52,31.55,31.47,31.54,639714.0,24.9911,25.0149,24.9514,25.0069,639714.0
2016-12-22 09:30:00,31.4,31.7,31.27,31.46,592708.0,24.8959,25.1338,24.7929,24.9435,592708.0
2016-12-22 10:00:00,31.47,31.86,31.47,31.73,579787.0,24.9514,25.2607,24.9514,25.1576,579787.0
2016-12-22 10:30:00,31.73,31.88,31.61,31.85,433874.0,25.1576,25.2765,25.0624,25.2527,433874.0
2016-12-22 11:00:00,31.86,31.88,31.66,31.8,264675.0,25.2607,25.2765,25.1021,25.2131,264675.0
2016-12-22 11:30:00,31.79,31.85,31.58,31.63,427799.0,25.2052,25.2527,25.0387,25.0783,427799.0
2016-12-22 12:00:00,31.63,31.63,31.35,31.44,221033.0,25.0783,25.0783,24.8563,24.9277,221033.0
2016-12-22 12:30:00,31.44,31.5,31.36,31.4,162207.0,24.9277,24.9752,24.8642,24.8959,162207.0
2016-12-22 13:00:00,31.39,31.4,31.28,31.32,130865.0,24.888,24.8959,24.8008,24.8325,130865.0
2016-12-22 13:30:00,31.33,31.47,31.29,31.38,186263.0,24.8404,24.9514,24.8087,24.8801,186263.0
2016-12-22 14:00:00,31.37,31.39,31.28,31.31,116004.0,24.8722,24.888,24.8008,24.8246,116004.0
2016-12-22 14:30:00,31.31,31.35,31.28,31.34,128370.0,24.8246,24.8563,24.8008,24.8484,128370.0
2016-12-22 15:00:00,31.34,31.44,31.29,31.41,237009.0,24.8484,24.9277,24.8087,24.9039,237009.0
2016-12-22 15:30:00,31.41,31.44,31.35,31.43,471027.0,24.9039,24.9277,24.8563,24.9197,471027.0
2016-12-23 09:30:00,31.47,31.87,31.45,31.82,332310.0,24.9514,25.2686,24.9356,25.2289,332310.0
2016-12-23 10:00:00,31.83,32.16,31.74,32.06,484495.0,25.2369,25.4985,25.1655,25.4192,484495.0
2016-12-23 10:30:00,32.06,32.29,31.98,32.28,383086.0,25.4192,25.6016,25.3558,25.5937,383086.0
2016-12-23 11:00:00,32.28,32.4,32.22,32.36,469216.0,25.5937,25.6888,25.5461,25.6571,469216.0
2016-12-23 11:30:00,32.36,32.46,32.25,32.3,493586.0,25.6571,25.7364,25.5699,25.6095,493586.0
2016-12-23 12:00:00,32.3,32.43,32.22,32.32,220502.0,25.6095,25.7126,25.5461,25.6254,220502.0
2016-12-23 12:30:00,32.31,32.5,32.31,32.48,184101.0,25.6174,25.7681,25.6174,25.7522,184101.0
2016-12-23 13:00:00,32.48,32.5,32.39,32.47,156993.0,25.7522,25.7681,25.6809,25.7443,156993.0
2016-12-23 13:30:00,32.47,32.56,32.44,32.47,213681.0,25.7443,25.8157,25.7205,25.7443,213681.0
2016-12-23 14:00:00,32.46,32.48,32.37,32.38,152786.0,25.7364,25.7522,25.665,25.6729,152786.0
2016-12-23 14:30:00,32.39,32.46,32.32,32.46,165763.0,25.6809,25.7364,25.6254,25.7364,165763.0
2016-12-23 15:00:00,32.46,32.48,32.32,32.37,231810.0,25.7364,25.7522,25.6254,25.665,231810.0
2016-12-23 15:30:00,32.37,32.48,32.36,32.46,758332.0,25.665,25.7522,25.6571,25.7364,758332.0
2016-12-27 09:30:00,32.81,33.24,32.51,32.6,754462.0,26.0139,26.3548,25.776,25.8474,754462.0
2016-12-27 10:00:00,32.6,32.64,32.32,32.5,487780.0,25.8474,25.8791,25.6254,25.7681,487780.0
2016-12-27 10:30:00,32.5,32.58,32.3,32.32,344311.0,25.7681,25.8315,25.6095,25.6254,344311.0
2016-12-27 11:00:00,32.31,32.5,32.26,32.37,279323.0,25.6174,25.7681,25.5778,25.665,279323.0
2016-12-27 11:30:00,32.38,32.38,32.17,32.18,317640.0,25.6729,25.6729,25.5064,25.5144,317640.0
2016-12-27 12:00:00,32.18,32.31,32.17,32.28,237213.0,25.5144,25.6174,25.5064,25.5937,237213.0
2016-12-27 12:30:00,32.28,32.34,32.19,32.34,178559.0,25.5937,25.6412,25.5223,25.6412,178559.0
2016-12-27 13:00:00,32.33,32.4,32.26,32.37,206715.0,25.6333,25.6888,25.5778,25.665,206715.0
2016-12-27 13:30:00,32.37,32.4,32.31,32.32,150711.0,25.665,25.6888,25.6174,25.6254,150711.0
2016-12-27 14:00:00,32.32,32.42,32.28,32.41,182201.0,25.6254,25.7047,25.5937,25.6967,182201.0
2016-12-27 14:30:00,32.41,32.61,32.4,32.51,343086.0,25.6967,25.8553,25.6888,25.776,343086.0
2016-12-27 15:00:00,32.5,32.6,32.49,32.52,231757.0,25.7681,25.8474,25.7602,25.7839,231757.0
2016-12-27 15:30:00,32.52,32.62,32.51,32.6,919934.0,25.7839,25.8632,25.776,25.8474,919934.0
2016-12-28 09:30:00,32.61,32.64,32.31,32.4,609894.0,25.8553,25.8791,25.6174,25.6888,609894.0
2016-12-28 10:00:00,32.41,32.59,32.28,32.5,454566.0,25.6967,25.8394,25.5937,25.7681,454566.0
2016-12-28 10:30:00,32.51,32.53,32.38,32.45,325690.0,25.776,25.7919,25.6729,25.7284,325690.0
2016-12-28 11:00:00,32.45,32.73,32.45,32.72,360637.0,25.7284,25.9504,25.7284,25.9425,360637.0
2016-12-28 11:30:00,32.72,32.74,32.45,32.46,275811.0,25.9425,25.9584,25.7284,25.7364,275811.0
2016-12-28 12:00:00,32.45,32.62,32.43,32.45,222174.0,25.7284,25.8632,25.7126,25.7284,222174.0
2016-12-28 12:30:00,32.45,32.59,32.37,32.45,276542.0,25.7284,25.8394,25.665,25.7284,276542.0
2016-12-28 13:00:00,32.44,32.6,32.43,32.56,233852.0,25.7205,25.8474,25.7126,25.8157,233852.0
2016-12-28 13:30:00,32.55,32.75,32.49,32.75,280184.0,25.8077,25.9663,25.7602,25.9663,280184.0
2016-12-28 14:00:00,32.75,32.87,32.72,32.75,320794.0,25.9663,26.0615,25.9425,25.9663,320794.0
2016-12-28 14:30:00,32.76,32.82,32.67,32.75,314605.0,25.9742,26.0218,25.9029,25.9663,314605.0
2016-12-28 15:00:00,32.75,32.78,32.67,32.72,417576.0,25.9663,25.9901,25.9029,25.9425,417576.0
2016-12-28 15:30:00,32.72,32.84,32.71,32.79,783121.0,25.9425,26.0377,25.9346,25.998,783121.0
2016-12-29 09:30:00,33.27,34.15,33.15,34.08,1158810.0,26.3786,27.0763,26.2835,27.0208,1158810.0
2016-12-29 10:00:00,34.08,34.5,33.99,34.3,1081954.0,27.0208,27.3538,26.9495,27.1952,1081954.0
2016-12-29 10:30:00,34.31,35.08,34.28,34.99,1376204.0,27.2032,27.8137,27.1794,27.7423,1376204.0
2016-12-29 11:00:00,34.99,35.05,34.65,34.96,1282852.0,27.7423,27.7899,27.4727,27.7185,1282852.0
2016-12-29 11:30:00,34.95,35.15,34.89,35.0,891697.0,27.7106,27.8692,27.663,27.7503,891697.0
2016-12-29 12:00:00,35.0,35.06,34.53,34.79,799292.0,27.7503,27.7978,27.3776,27.5837,799292.0
2016-12-29 12:30:00,34.78,34.96,34.57,34.95,653302.0,27.5758,27.7185,27.4093,27.7106,653302.0
2016-12-29 13:00:00,34.95,35.08,34.91,35.07,398197.0,27.7106,27.8137,27.6789,27.8058,398197.0
2016-12-29 13:30:00,35.07,35.15,34.95,35.09,331118.0,27.8058,27.8692,27.7106,27.8216,331118.0
2016-12-29 14:00:00,35.1,35.1,34.84,34.95,393100.0,27.8295,27.8295,27.6234,27.7106,393100.0
2016-12-29 14:30:00,34.95,35.08,34.9,34.98,356377.0,27.7106,27.8137,27.671,27.7344,356377.0
2016-12-29 15:00:00,34.98,34.99,34.85,34.88,449922.0,27.7344,27.7423,27.6313,27.6551,449922.0
2016-12-29 15:30:00,34.88,35.31,34.83,35.27,1921958.0,27.6551,27.996,27.6155,27.9643,1921958.0
2016-12-30 09:30:00,35.41,35.98,35.33,35.97,1330277.0,28.0753,28.5273,28.0119,28.5193,1330277.0
2016-12-30 10:00:00,35.97,36.09,35.38,35.73,1318913.0,28.5193,28.6145,28.0515,28.329,1318913.0
2016-12-30 10:30:00,35.73,35.77,35.22,35.41,885059.0,28.329,28.3608,27.9247,28.0753,885059.0
2016-12-30 11:00:00,35.41,35.44,34.86,34.89,577259.0,28.0753,28.0991,27.6393,27.663,577259.0
2016-12-30 11:30:00,34.88,34.95,34.42,34.69,575090.0,27.6551,27.7106,27.2904,27.5045,575090.0
2016-12-30 12:00:00,34.68,34.68,34.37,34.52,484815.0,27.4965,27.4965,27.2507,27.3697,484815.0
2016-12-30 12:30:00,34.52,34.65,34.2,34.34,577776.0,27.3697,27.4727,27.116,27.227,577776.0
2016-12-30 13:00:00,34.35,34.63,34.28,34.6,400038.0,27.2349,27.4569,27.1794,27.4331,400038.0
2016-12-30 13:30:00,34.6,34.61,34.33,34.51,371025.0,27.4331,27.441,27.219,27.3617,371025.0
2016-12-30 14:00:00,34.5,34.56,34.36,34.39,291801.0,27.3538,27.4014,27.2428,27.2666,291801.0
2016-12-30 14:30:00,34.4,34.51,34.35,34.44,317757.0,27.2745,27.3617,27.2349,27.3062,317757.0
2016-12-30 15:00:00,34.43,34.6,34.14,34.48,855412.0,27.2983,27.4331,27.0684,27.338,855412.0
2016-12-30 15:30:00,34.47,34.53,34.07,34.08,1598996.0,27.33,27.3776,27.0129,27.0208,1598996.0
2017-01-03 09:30:00,34.12,35.0,34.12,34.74,849161.0,27.0525,27.7503,27.0525,27.5441,849161.0
2017-01-03 10:00:00,34.73,34.77,34.1,34.33,789699.0,27.5362,27.5679,27.0367,27.219,789699.0
2017-01-03 10:30:00,34.33,34.42,33.95,34.34,776178.0,27.219,27.2904,26.9177,27.227,776178.0
2017-01-03 11:00:00,34.34,34.51,34.14,34.5,690079.0,27.227,27.3617,27.0684,27.3538,690079.0
2017-01-03 11:30:00,34.5,34.59,34.31,34.37,703393.0,27.3538,27.4252,27.2032,27.2507,703393.0
2017-01-03 12:00:00,34.38,34.48,34.01,34.13,417268.0,27.2587,27.338,26.9653,27.0605,417268.0
2017-01-03 12:30:00,34.13,34.36,34.13,34.3,318304.0,27.0605,27.2428,27.0605,27.1952,318304.0
2017-01-03 13:00:00,34.3,34.42,34.12,34.22,287614.0,27.1952,27.2904,27.0525,27.1318,287614.0
2017-01-03 13:30:00,34.22,34.29,34.15,34.27,217763.0,27.1318,27.1873,27.0763,27.1715,217763.0
2017-01-03 14:00:00,34.27,34.49,34.23,34.4,345979.0,27.1715,27.3459,27.1397,27.2745,345979.0
2017-01-03 14:30:00,34.4,34.56,34.39,34.51,299375.0,27.2745,27.4014,27.2666,27.3617,299375.0
2017-01-03 15:00:00,34.51,34.54,34.31,34.47,388859.0,27.3617,27.3855,27.2032,27.33,388859.0
2017-01-03 15:30:00,34.46,34.68,34.39,34.63,857714.0,27.3221,27.4965,27.2666,27.4569,857714.0
2017-01-04 09:30:00,34.9,34.97,34.36,34.56,833694.0,27.671,27.7265,27.2428,27.4014,833694.0
2017-01-04 10:00:00,34.56,34.63,34.29,34.45,593096.0,27.4014,27.4569,27.1873,27.3142,593096.0
2017-01-04 10:30:00,34.44,34.55,34.34,34.51,337052.0,27.3062,27.3935,27.227,27.3617,337052.0
2017-01-04 11:00:00,34.51,34.52,34.19,34.21,312650.0,27.3617,27.3697,27.108,27.1239,312650.0
2017-01-04 11:30:00,34.22,34.64,34.19,34.62,404383.0,27.1318,27.4648,27.108,27.449,404383.0
2017-01-04 12:00:00,34.61,34.68,34.47,34.54,217867.0,27.441,27.4965,27.33,27.3855,217867.0
2017-01-04 12:30:00,34.54,34.61,34.47,34.49,216775.0,27.3855,27.441,27.33,27.3459,216775.0
2017-01-04 13:00:00,34.5,34.73,34.48,34.62,226211.0,27.3538,27.5362,27.338,27.449,226211.0
2017-01-04 13:30:00,34.62,34.73,34.59,34.67,284442.0,27.449,27.5362,27.4252,27.4886,284442.0
2017-01-04 14:00:00,34.67,34.92,34.63,34.84,473905.0,27.4886,27.6868,27.4569,27.6234,473905.0
2017-01-04 14:30:00,34.83,34.83,34.55,34.7,507067.0,27.6155,27.6155,27.3935,27.5124,507067.0
2017-01-04 15:00:00,34.7,34.93,34.68,34.86,317588.0,27.5124,27.6948,27.4965,27.6393,317588.0
2017-01-04 15:30:00,34.86,35.0,34.82,34.95,1031946.0,27.6393,27.7503,27.6075,27.7106,1031946.0
2017-01-05 09:30:00,35.6,36.43,35.59,36.38,1613815.0,28.226,28.884,28.218,28.8444,1613815.0
2017-01-05 10:00:00,36.38,36.94,36.32,36.73,1627083.0,28.8444,29.2884,28.7968,29.1219,1627083.0
2017-01-05 10:30:00,36.73,36.96,36.52,36.96,771915.0,29.1219,29.3043,28.9554,29.3043,771915.0
2017-01-05 11:00:00,36.95,37.25,36.71,36.79,1069840.0,29.2963,29.5342,29.106,29.1695,1069840.0
2017-01-05 11:30:00,36.78,36.98,36.59,36.68,460785.0,29.1615,29.3201,29.0109,29.0823,460785.0
2017-01-05 12:00:00,36.67,36.92,36.57,36.88,447060.0,29.0743,29.2726,28.995,29.2408,447060.0
2017-01-05 12:30:00,36.87,36.92,36.72,36.85,349031.0,29.2329,29.2726,29.114,29.2171,349031.0
2017-01-05 13:00:00,36.85,36.9,36.7,36.71,286484.0,29.2171,29.2567,29.0981,29.106,286484.0
2017-01-05 13:30:00,36.71,36.75,36.53,36.72,388269.0,29.106,29.1378,28.9633,29.114,388269.0
2017-01-05 14:00:00,36.73,36.79,36.6,36.69,240624.0,29.1219,29.1695,29.0188,29.0902,240624.0
2017-01-05 14:30:00,36.69,36.74,36.52,36.65,297389.0,29.0902,29.1298,28.9554,29.0585,297389.0
2017-01-05 15:00:00,36.64,36.65,36.5,36.6,441932.0,29.0505,29.0585,28.9395,29.0188,441932.0
2017-01-05 15:30:00,36.6,36.7,36.57,36.58,1193588.0,29.0188,29.0981,28.995,29.003,1193588.0
2017-01-06 09:30:00,36.0,36.49,35.94,36.21,711385.0,28.5431,28.9316,28.4955,28.7096,711385.0
2017-01-06 10:00:00,36.21,36.26,35.74,35.8,615898.0,28.7096,28.7493,28.337,28.3845,615898.0
2017-01-06 10:30:00,35.8,35.86,35.42,35.46,742415.0,28.3845,28.4321,28.0833,28.115,742415.0
2017-01-06 11:00:00,35.46,35.54,35.01,35.19,720155.0,28.115,28.1784,27.7582,27.9009,720155.0
2017-01-06 11:30:00,35.19,35.42,35.14,35.33,481804.0,27.9009,28.0833,27.8613,28.0119,481804.0
2017-01-06 12:00:00,35.34,35.39,35.18,35.38,271746.0,28.0198,28.0595,27.893,28.0515,271746.0
2017-01-06 12:30:00,35.38,35.54,35.32,35.47,254755.0,28.0515,28.1784,28.004,28.1229,254755.0
2017-01-06 13:00:00,35.47,35.48,35.27,35.28,291421.0,28.1229,28.1308,27.9643,27.9723,291421.0
2017-01-06 13:30:00,35.28,35.29,34.99,35.05,396807.0,27.9723,27.9802,27.7423,27.7899,396807.0
2017-01-06 14:00:00,35.06,35.27,35.02,35.26,269641.0,27.7978,27.9643,27.7661,27.9564,269641.0
2017-01-06 14:30:00,35.26,35.27,35.08,35.18,277619.0,27.9564,27.9643,27.8137,27.893,277619.0
2017-01-06 15:00:00,35.18,35.47,35.15,35.44,397556.0,27.893,28.1229,27.8692,28.0991,397556.0
2017-01-06 15:30:00,35.44,35.49,35.29,35.42,943912.0,28.0991,28.1388,27.9802,28.0833,943912.0
2017-01-09 09:30:00,36.08,36.16,35.25,35.39,772156.0,28.6065,28.67,27.9485,28.0595,772156.0
2017-01-09 10:00:00,35.38,35.55,35.3,35.31,426525.0,28.0515,28.1863,27.9881,27.996,426525.0
2017-01-09 10:30:00,35.32,35.59,35.31,35.5,384439.0,28.004,28.218,27.996,28.1467,384439.0
2017-01-09 11:00:00,35.5,35.82,35.49,35.7,579038.0,28.1467,28.4004,28.1388,28.3053,579038.0
2017-01-09 11:30:00,35.7,35.9,35.57,35.76,449268.0,28.3053,28.4638,28.2022,28.3528,449268.0
2017-01-09 12:00:00,35.78,35.79,35.43,35.55,468680.0,28.3687,28.3766,28.0912,28.1863,468680.0
2017-01-09 12:30:00,35.57,35.64,35.47,35.61,331262.0,28.2022,28.2577,28.1229,28.2339,331262.0
2017-01-09 13:00:00,35.61,35.77,35.53,35.66,314721.0,28.2339,28.3608,28.1705,28.2735,314721.0
2017-01-09 13:30:00,35.66,35.76,35.59,35.64,329628.0,28.2735,28.3528,28.218,28.2577,329628.0
2017-01-09 14:00:00,35.65,35.73,35.57,35.62,353964.0,28.2656,28.329,28.2022,28.2418,353964.0
2017-01-09 14:30:00,35.6,35.69,35.55,35.65,347052.0,28.226,28.2973,28.1863,28.2656,347052.0
2017-01-09 15:00:00,35.64,35.65,35.31,35.36,519980.0,28.2577,28.2656,27.996,28.0357,519980.0
2017-01-09 15:30:00,35.35,35.5,35.21,35.39,1408373.0,28.0278,28.1467,27.9168,28.0595,1408373.0
2017-01-10 09:30:00,35.65,36.17,35.57,35.75,1075031.0,28.2656,28.6779,28.2022,28.3449,1075031.0
2017-01-10 10:00:00,35.75,35.86,35.35,35.4,733388.0,28.3449,28.4321,28.0278,28.0674,733388.0
2017-01-10 10:30:00,35.4,35.52,35.25,35.4,467864.0,28.0674,28.1625,27.9485,28.0674,467864.0
2017-01-10 11:00:00,35.4,35.47,35.27,35.38,364371.0,28.0674,28.1229,27.9643,28.0515,364371.0
2017-01-10 11:30:00,35.37,35.45,35.32,35.41,259042.0,28.0436,28.107,28.004,28.0753,259042.0
2017-01-10 12:00:00,35.42,35.48,34.98,35.02,557295.0,28.0833,28.1308,27.7344,27.7661,557295.0
2017-01-10 12:30:00,35.02,35.03,34.85,34.92,361816.0,27.7661,27.774,27.6313,27.6868,361816.0
2017-01-10 13:00:00,34.91,35.08,34.88,35.02,216043.0,27.6789,27.8137,27.6551,27.7661,216043.0
2017-01-10 13:30:00,35.02,35.09,34.89,35.05,360620.0,27.7661,27.8216,27.663,27.7899,360620.0
2017-01-10 14:00:00,35.03,35.26,35.02,35.21,493749.0,27.774,27.9564,27.7661,27.9168,493749.0
2017-01-10 14:30:00,35.21,35.22,35.04,35.12,248730.0,27.9168,27.9247,27.782,27.8454,248730.0
2017-01-10 15:00:00,35.11,35.11,35.0,35.07,292457.0,27.8375,27.8375,27.7503,27.8058,292457.0
2017-01-10 15:30:00,35.07,35.26,35.05,35.09,1121245.0,27.8058,27.9564,27.7899,27.8216,1121245.0
2017-01-11 09:30:00,34.78,34.79,33.54,33.59,1413411.0,27.5758,27.5837,26.5927,26.6323,1413411.0
2017-01-11 10:00:00,33.59,34.07,33.52,33.96,898629.0,26.6323,27.0129,26.5768,26.9257,898629.0
2017-01-11 10:30:00,33.95,34.12,33.89,34.11,632788.0,26.9177,27.0525,26.8702,27.0446,632788.0
2017-01-11 11:00:00,34.11,34.25,33.84,34.23,747258.0,27.0446,27.1556,26.8305,27.1397,747258.0
2017-01-11 11:30:00,34.24,34.38,33.75,33.77,781856.0,27.1477,27.2587,26.7592,26.775,781856.0
2017-01-11 12:00:00,33.78,34.08,33.69,33.95,608252.0,26.783,27.0208,26.7116,26.9177,608252.0
2017-01-11 12:30:00,33.95,34.22,33.89,34.09,501654.0,26.9177,27.1318,26.8702,27.0287,501654.0
2017-01-11 13:00:00,34.09,34.58,34.09,34.56,806606.0,27.0287,27.4172,27.0287,27.4014,806606.0
2017-01-11 13:30:00,34.54,34.59,34.36,34.52,590604.0,27.3855,27.4252,27.2428,27.3697,590604.0
2017-01-11 14:00:00,34.52,34.57,34.18,34.34,482000.0,27.3697,27.4093,27.1001,27.227,482000.0
2017-01-11 14:30:00,34.33,34.51,34.21,34.5,446822.0,27.219,27.3617,27.1239,27.3538,446822.0
2017-01-11 15:00:00,34.5,34.52,34.25,34.32,438755.0,27.3538,27.3697,27.1556,27.2111,438755.0
2017-01-11 15:30:00,34.32,34.42,34.27,34.38,910850.0,27.2111,27.2904,27.1715,27.2587,910850.0
2017-01-12 09:30:00,35.22,35.35,34.92,35.23,1063594.0,27.9247,28.0278,27.6868,27.9326,1063594.0
2017-01-12 10:00:00,35.22,35.36,35.0,35.04,698866.0,27.9247,28.0357,27.7503,27.782,698866.0
2017-01-12 10:30:00,35.04,35.16,34.94,35.12,620227.0,27.782,27.8771,27.7027,27.8454,620227.0
2017-01-12 11:00:00,35.12,35.26,34.78,34.8,652992.0,27.8454,27.9564,27.5758,27.5917,652992.0
2017-01-12 11:30:00,34.8,34.99,34.77,34.86,295993.0,27.5917,27.7423,27.5679,27.6393,295993.0
2017-01-12 12:00:00,34.86,34.88,34.61,34.73,306321.0,27.6393,27.6551,27.441,27.5362,306321.0
2017-01-12 12:30:00,34.73,34.79,34.68,34.74,258794.0,27.5362,27.5837,27.4965,27.5441,258794.0
2017-01-12 13:00:00,34.74,34.83,34.58,34.74,295843.0,27.5441,27.6155,27.4172,27.5441,295843.0
2017-01-12 13:30:00,34.74,34.79,34.67,34.7,144008.0,27.5441,27.5837,27.4886,27.5124,144008.0
2017-01-12 14:00:00,34.7,34.82,34.66,34.75,247407.0,27.5124,27.6075,27.4807,27.552,247407.0
2017-01-12 14:30:00,34.75,34.76,34.35,34.36,300510.0,27.552,27.56,27.2349,27.2428,300510.0
2017-01-12 15:00:00,34.36,34.4,34.15,34.26,483262.0,27.2428,27.2745,27.0763,27.1635,483262.0
2017-01-12 15:30:00,34.25,34.47,34.14,34.46,911080.0,27.1556,27.33,27.0684,27.3221,911080.0
2017-01-13 09:30:00,34.0,34.25,33.75,34.17,785379.0,26.9574,27.1556,26.7592,27.0922,785379.0
2017-01-13 10:00:00,34.2,34.46,34.05,34.34,828065.0,27.116,27.3221,26.997,27.227,828065.0
2017-01-13 10:30:00,34.34,34.56,34.26,34.5,412445.0,27.227,27.4014,27.1635,27.3538,412445.0
2017-01-13 11:00:00,34.5,34.54,34.31,34.34,295123.0,27.3538,27.3855,27.2032,27.227,295123.0
2017-01-13 11:30:00,34.34,34.56,34.31,34.41,268157.0,27.227,27.4014,27.2032,27.2825,268157.0
2017-01-13 12:00:00,34.41,34.55,34.38,34.45,152582.0,27.2825,27.3935,27.2587,27.3142,152582.0
2017-01-13 12:30:00,34.45,34.46,34.31,34.32,175149.0,27.3142,27.3221,27.2032,27.2111,175149.0
2017-01-13 13:00:00,34.32,34.37,34.21,34.34,297997.0,27.2111,27.2507,27.1239,27.227,297997.0
2017-01-13 13:30:00,34.35,34.35,34.19,34.26,148626.0,27.2349,27.2349,27.108,27.1635,148626.0
2017-01-13 14:00:00,34.25,34.64,34.24,34.61,272739.0,27.1556,27.4648,27.1477,27.441,272739.0
2017-01-13 14:30:00,34.62,34.65,34.53,34.61,248817.0,27.449,27.4727,27.3776,27.441,248817.0
2017-01-13 15:00:00,34.62,34.64,34.54,34.55,203780.0,27.449,27.4648,27.3855,27.3935,203780.0
2017-01-13 15:30:00,34.55,34.61,34.52,34.55,547808.0,27.3935,27.441,27.3697,27.3935,547808.0
2017-01-17 09:30:00,35.64,35.84,34.92,35.34,1115148.0,28.2577,28.4163,27.6868,28.0198,1115148.0
2017-01-17 10:00:00,35.35,35.43,35.25,35.29,592863.0,28.0278,28.0912,27.9485,27.9802,592863.0
2017-01-17 10:30:00,35.29,35.41,35.19,35.23,477573.0,27.9802,28.0753,27.9009,27.9326,477573.0
2017-01-17 11:00:00,35.24,35.42,35.21,35.32,328212.0,27.9405,28.0833,27.9168,28.004,328212.0
2017-01-17 11:30:00,35.33,35.4,35.2,35.28,340399.0,28.0119,28.0674,27.9088,27.9723,340399.0
2017-01-17 12:00:00,35.28,35.35,35.2,35.28,299525.0,27.9723,28.0278,27.9088,27.9723,299525.0
2017-01-17 12:30:00,35.27,35.36,35.21,35.35,253666.0,27.9643,28.0357,27.9168,28.0278,253666.0
2017-01-17 13:00:00,35.34,35.35,35.21,35.29,181008.0,28.0198,28.0278,27.9168,27.9802,181008.0
2017-01-17 13:30:00,35.29,35.46,35.27,35.43,203993.0,27.9802,28.115,27.9643,28.0912,203993.0
2017-01-17 14:00:00,35.43,35.49,35.38,35.44,253524.0,28.0912,28.1388,28.0515,28.0991,253524.0
2017-01-17 14:30:00,35.44,35.47,35.21,35.28,436855.0,28.0991,28.1229,27.9168,27.9723,436855.0
2017-01-17 15:00:00,35.28,35.32,35.08,35.13,339750.0,27.9723,28.004,27.8137,27.8533,339750.0
2017-01-17 15:30:00,35.12,35.28,35.05,35.13,784808.0,27.8454,27.9723,27.7899,27.8533,784808.0
2017-01-18 09:30:00,35.23,35.51,35.19,35.46,769963.0,27.9326,28.1546,27.9009,28.115,769963.0
2017-01-18 10:00:00,35.46,35.54,35.39,35.52,424117.0,28.115,28.1784,28.0595,28.1625,424117.0
2017-01-18 10:30:00,35.51,35.81,35.49,35.77,556378.0,28.1546,28.3925,28.1388,28.3608,556378.0
2017-01-18 11:00:00,35.77,35.82,35.61,35.63,311723.0,28.3608,28.4004,28.2339,28.2498,311723.0
2017-01-18 11:30:00,35.63,35.79,35.6,35.78,287359.0,28.2498,28.3766,28.226,28.3687,287359.0
2017-01-18 12:00:00,35.77,35.9,35.67,35.9,346380.0,28.3608,28.4638,28.2815,28.4638,346380.0
2017-01-18 12:30:00,35.9,35.95,35.76,35.79,302150.0,28.4638,28.5035,28.3528,28.3766,302150.0
2017-01-18 13:00:00,35.79,35.84,35.73,35.83,396990.0,28.3766,28.4163,28.329,28.4083,396990.0
2017-01-18 13:30:00,35.83,35.84,35.75,35.75,436082.0,28.4083,28.4163,28.3449,28.3449,436082.0
2017-01-18 14:00:00,35.76,35.76,35.56,35.58,414985.0,28.3528,28.3528,28.1943,28.2101,414985.0
2017-01-18 14:30:00,35.57,35.59,35.3,35.39,285162.0,28.2022,28.218,27.9881,28.0595,285162.0
2017-01-18 15:00:00,35.39,35.44,34.9,34.93,865048.0,28.0595,28.0991,27.671,27.6948,865048.0
2017-01-18 15:30:00,34.93,35.3,34.93,35.26,879089.0,27.6948,27.9881,27.6948,27.9564,879089.0
2017-01-19 09:30:00,34.78,35.16,34.71,34.76,392981.0,27.5758,27.8771,27.5203,27.56,392981.0
2017-01-19 10:00:00,34.76,34.97,34.68,34.87,404175.0,27.56,27.7265,27.4965,27.6472,404175.0
2017-01-19 10:30:00,34.86,35.19,34.82,35.14,329323.0,27.6393,27.9009,27.6075,27.8613,329323.0
2017-01-19 11:00:00,35.13,35.44,35.1,35.25,816867.0,27.8533,28.0991,27.8295,27.9485,816867.0
2017-01-19 11:30:00,35.24,35.3,34.93,34.97,313118.0,27.9405,27.9881,27.6948,27.7265,313118.0
2017-01-19 12:00:00,34.97,35.03,34.87,34.94,195053.0,27.7265,27.774,27.6472,27.7027,195053.0
2017-01-19 12:30:00,34.94,35.03,34.86,34.89,229704.0,27.7027,27.774,27.6393,27.663,229704.0
2017-01-19 13:00:00,34.89,34.94,34.73,34.87,342078.0,27.663,27.7027,27.5362,27.6472,342078.0
2017-01-19 13:30:00,34.86,34.89,34.72,34.78,232828.0,27.6393,27.663,27.5282,27.5758,232828.0
2017-01-19 14:00:00,34.79,35.0,34.74,34.89,400499.0,27.5837,27.7503,27.5441,27.663,400499.0
2017-01-19 14:30:00,34.88,34.98,34.81,34.95,331106.0,27.6551,27.7344,27.5996,27.7106,331106.0
2017-01-19 15:00:00,34.95,35.09,34.94,35.06,394528.0,27.7106,27.8216,27.7027,27.7978,394528.0
2017-01-19 15:30:00,35.07,35.17,34.92,34.94,919994.0,27.8058,27.885,27.6868,27.7027,919994.0
2017-01-20 09:30:00,34.91,35.13,34.74,35.0,728066.0,27.6789,27.8533,27.5441,27.7503,728066.0
2017-01-20 10:00:00,35.0,35.33,34.99,35.27,376459.0,27.7503,28.0119,27.7423,27.9643,376459.0
2017-01-20 10:30:00,35.26,35.34,35.14,35.28,292749.0,27.9564,28.0198,27.8613,27.9723,292749.0
2017-01-20 11:00:00,35.27,35.27,35.01,35.09,219285.0,27.9643,27.9643,27.7582,27.8216,219285.0
2017-01-20 11:30:00,35.09,35.18,35.01,35.05,235628.0,27.8216,27.893,27.7582,27.7899,235628.0
2017-01-20 12:00:00,35.04,35.19,34.98,35.09,597751.0,27.782,27.9009,27.7344,27.8216,597751.0
2017-01-20 12:30:00,35.1,35.11,34.93,35.02,343048.0,27.8295,27.8375,27.6948,27.7661,343048.0
2017-01-20 13:00:00,35.01,35.14,34.99,35.08,183869.0,27.7582,27.8613,27.7423,27.8137,183869.0
2017-01-20 13:30:00,35.08,35.12,35.0,35.12,181954.0,27.8137,27.8454,27.7503,27.8454,181954.0
2017-01-20 14:00:00,35.11,35.27,35.11,35.2,269029.0,27.8375,27.9643,27.8375,27.9088,269029.0
2017-01-20 14:30:00,35.2,35.39,35.17,35.3,357191.0,27.9088,28.0595,27.885,27.9881,357191.0
2017-01-20 15:00:00,35.29,35.3,35.03,35.06,298075.0,27.9802,27.9881,27.774,27.7978,298075.0
2017-01-20 15:30:00,35.07,35.12,34.98,35.03,974197.0,27.8058,27.8454,27.7344,27.774,974197.0
2017-01-23 09:30:00,35.38,35.47,35.03,35.1,659683.0,28.0515,28.1229,27.774,27.8295,659683.0
2017-01-23 10:00:00,35.11,35.42,35.11,35.4,576355.0,27.8375,28.0833,27.8375,28.0674,576355.0
2017-01-23 10:30:00,35.4,35.53,35.29,35.52,468718.0,28.0674,28.1705,27.9802,28.1625,468718.0
2017-01-23 11:00:00,35.52,35.54,35.37,35.47,220491.0,28.1625,28.1784,28.0436,28.1229,220491.0
2017-01-23 11:30:00,35.47,35.65,35.44,35.49,354877.0,28.1229,28.2656,28.0991,28.1388,354877.0
2017-01-23 12:00:00,35.49,35.64,35.48,35.54,260559.0,28.1388,28.2577,28.1308,28.1784,260559.0
2017-01-23 12:30:00,35.54,35.68,35.5,35.66,177572.0,28.1784,28.2894,28.1467,28.2735,177572.0
2017-01-23 13:00:00,35.66,35.73,35.61,35.72,217905.0,28.2735,28.329,28.2339,28.3211,217905.0
2017-01-23 13:30:00,35.71,35.71,35.63,35.68,223963.0,28.3132,28.3132,28.2498,28.2894,223963.0
2017-01-23 14:00:00,35.69,35.87,35.67,35.87,402593.0,28.2973,28.44,28.2815,28.44,402593.0
2017-01-23 14:30:00,35.87,35.99,35.85,35.98,299901.0,28.44,28.5352,28.4242,28.5273,299901.0
2017-01-23 15:00:00,35.97,36.0,35.9,35.95,302307.0,28.5193,28.5431,28.4638,28.5035,302307.0
2017-01-23 15:30:00,35.95,35.95,35.79,35.9,941304.0,28.5035,28.5035,28.3766,28.4638,941304.0
2017-01-24 09:30:00,35.89,36.61,35.83,36.61,826215.0,28.4559,29.0268,28.4083,29.0268,826215.0
2017-01-24 10:00:00,36.61,36.93,36.58,36.81,1683164.0,29.0268,29.2805,29.003,29.1853,1683164.0
2017-01-24 10:30:00,36.8,36.88,36.65,36.66,496107.0,29.1774,29.2408,29.0585,29.0664,496107.0
2017-01-24 11:00:00,36.66,36.66,36.39,36.51,547302.0,29.0664,29.0664,28.8523,28.9475,547302.0
2017-01-24 11:30:00,36.51,36.7,36.39,36.65,313839.0,28.9475,29.0981,28.8523,29.0585,313839.0
2017-01-24 12:00:00,36.64,36.68,36.56,36.62,185526.0,29.0505,29.0823,28.9871,29.0347,185526.0
2017-01-24 12:30:00,36.62,36.73,36.62,36.67,201118.0,29.0347,29.1219,29.0347,29.0743,201118.0
2017-01-24 13:00:00,36.68,36.73,36.48,36.51,536274.0,29.0823,29.1219,28.9237,28.9475,536274.0
2017-01-24 13:30:00,36.51,36.54,36.16,36.26,399414.0,28.9475,28.9713,28.67,28.7493,399414.0
2017-01-24 14:00:00,36.26,36.31,36.07,36.23,646341.0,28.7493,28.7889,28.5986,28.7255,646341.0
2017-01-24 14:30:00,36.22,36.26,35.96,35.97,397062.0,28.7175,28.7493,28.5114,28.5193,397062.0
2017-01-24 15:00:00,35.97,36.07,35.93,36.05,489520.0,28.5193,28.5986,28.4876,28.5828,489520.0
2017-01-24 15:30:00,36.04,36.19,35.98,36.05,961924.0,28.5748,28.6938,28.5273,28.5828,961924.0
2017-01-25 09:30:00,35.35,35.37,34.47,35.26,1222922.0,28.0278,28.0436,27.33,27.9564,1222922.0
2017-01-25 10:00:00,35.26,35.58,35.21,35.53,748340.0,27.9564,28.2101,27.9168,28.1705,748340.0
2017-01-25 10:30:00,35.53,35.56,35.31,35.41,435926.0,28.1705,28.1943,27.996,28.0753,435926.0
2017-01-25 11:00:00,35.41,35.45,35.14,35.15,379774.0,28.0753,28.107,27.8613,27.8692,379774.0
2017-01-25 11:30:00,35.15,35.23,35.05,35.06,466595.0,27.8692,27.9326,27.7899,27.7978,466595.0
2017-01-25 12:00:00,35.06,35.12,34.94,34.95,407684.0,27.7978,27.8454,27.7027,27.7106,407684.0
2017-01-25 12:30:00,34.94,34.97,34.87,34.91,281064.0,27.7027,27.7265,27.6472,27.6789,281064.0
2017-01-25 13:00:00,34.92,34.93,34.7,34.75,372045.0,27.6868,27.6948,27.5124,27.552,372045.0
2017-01-25 13:30:00,34.74,34.85,34.72,34.79,219510.0,27.5441,27.6313,27.5282,27.5837,219510.0
2017-01-25 14:00:00,34.79,34.82,34.62,34.68,474766.0,27.5837,27.6075,27.449,27.4965,474766.0
2017-01-25 14:30:00,34.68,34.71,34.48,34.62,838293.0,27.4965,27.5203,27.338,27.449,838293.0
2017-01-25 15:00:00,34.63,34.97,34.62,34.91,821181.0,27.4569,27.7265,27.449,27.6789,821181.0
2017-01-25 15:30:00,34.91,34.99,34.84,34.97,1124846.0,27.6789,27.7423,27.6234,27.7265,1124846.0
2017-01-26 09:30:00,34.2,34.2,33.63,33.8,1748254.0,27.116,27.116,26.664,26.7988,1748254.0
2017-01-26 10:00:00,33.81,34.11,33.76,33.95,832047.0,26.8067,27.0446,26.7671,26.9177,832047.0
2017-01-26 10:30:00,33.94,34.02,33.85,33.9,831566.0,26.9098,26.9732,26.8385,26.8781,831566.0
2017-01-26 11:00:00,33.9,34.0,33.8,33.81,411462.0,26.8781,26.9574,26.7988,26.8067,411462.0
2017-01-26 11:30:00,33.8,33.88,33.7,33.85,372063.0,26.7988,26.8622,26.7195,26.8385,372063.0
2017-01-26 12:00:00,33.85,33.9,33.79,33.79,230383.0,26.8385,26.8781,26.7909,26.7909,230383.0
2017-01-26 12:30:00,33.8,33.96,33.79,33.95,260480.0,26.7988,26.9257,26.7909,26.9177,260480.0
2017-01-26 13:00:00,33.95,34.22,33.94,34.16,431710.0,26.9177,27.1318,26.9098,27.0842,431710.0
2017-01-26 13:30:00,34.16,34.19,34.03,34.12,234738.0,27.0842,27.108,26.9812,27.0525,234738.0
2017-01-26 14:00:00,34.11,34.13,33.97,34.02,245530.0,27.0446,27.0605,26.9336,26.9732,245530.0
2017-01-26 14:30:00,34.02,34.16,34.0,34.09,176186.0,26.9732,27.0842,26.9574,27.0287,176186.0
2017-01-26 15:00:00,34.08,34.15,34.02,34.09,192833.0,27.0208,27.0763,26.9732,27.0287,192833.0
2017-01-26 15:30:00,34.09,34.27,34.09,34.19,849119.0,27.0287,27.1715,27.0287,27.108,849119.0
2017-01-27 09:30:00,34.23,34.66,34.23,34.44,559910.0,27.1397,27.4807,27.1397,27.3062,559910.0
2017-01-27 10:00:00,34.43,34.5,34.27,34.5,328390.0,27.2983,27.3538,27.1715,27.3538,328390.0
2017-01-27 10:30:00,34.51,34.54,34.36,34.51,255717.0,27.3617,27.3855,27.2428,27.3617,255717.0
2017-01-27 11:00:00,34.51,34.67,34.48,34.64,298150.0,27.3617,27.4886,27.338,27.4648,298150.0
2017-01-27 11:30:00,34.64,34.65,34.43,34.48,291860.0,27.4648,27.4727,27.2983,27.338,291860.0
2017-01-27 12:00:00,34.47,34.47,34.35,34.35,230363.0,27.33,27.33,27.2349,27.2349,230363.0
2017-01-27 12:30:00,34.36,34.45,34.35,34.43,181677.0,27.2428,27.3142,27.2349,27.2983,181677.0
2017-01-27 13:00:00,34.43,34.44,34.34,34.38,171928.0,27.2983,27.3062,27.227,27.2587,171928.0
2017-01-27 13:30:00,34.39,34.4,34.29,34.35,117733.0,27.2666,27.2745,27.1873,27.2349,117733.0
2017-01-27 14:00:00,34.35,34.44,34.33,34.34,163555.0,27.2349,27.3062,27.219,27.227,163555.0
2017-01-27 14:30:00,34.35,34.47,34.34,34.45,165394.0,27.2349,27.33,27.227,27.3142,165394.0
2017-01-27 15:00:00,34.45,34.48,34.3,34.42,162748.0,27.3142,27.338,27.1952,27.2904,162748.0
2017-01-27 15:30:00,34.43,34.43,34.33,34.39,680272.0,27.2983,27.2983,27.219,27.2666,680272.0
2017-01-30 09:30:00,34.71,35.03,34.59,34.91,849707.0,27.5203,27.774,27.4252,27.6789,849707.0
2017-01-30 10:00:00,34.92,35.43,34.92,35.26,909589.0,27.6868,28.0912,27.6868,27.9564,909589.0
2017-01-30 10:30:00,35.26,35.46,35.17,35.4,390514.0,27.9564,28.115,27.885,28.0674,390514.0
2017-01-30 11:00:00,35.4,35.49,35.25,35.4,342767.0,28.0674,28.1388,27.9485,28.0674,342767.0
2017-01-30 11:30:00,35.39,35.4,35.09,35.12,267144.0,28.0595,28.0674,27.8216,27.8454,267144.0
2017-01-30 12:00:00,35.12,35.36,35.09,35.34,292099.0,27.8454,28.0357,27.8216,28.0198,292099.0
2017-01-30 12:30:00,35.34,35.35,35.16,35.24,135869.0,28.0198,28.0278,27.8771,27.9405,135869.0
2017-01-30 13:00:00,35.24,35.24,34.98,34.98,133466.0,27.9405,27.9405,27.7344,27.7344,133466.0
2017-01-30 13:30:00,34.98,35.04,34.93,34.97,201258.0,27.7344,27.782,27.6948,27.7265,201258.0
2017-01-30 14:00:00,34.96,35.09,34.91,34.92,249034.0,27.7185,27.8216,27.6789,27.6868,249034.0
2017-01-30 14:30:00,34.93,35.07,34.91,35.04,159330.0,27.6948,27.8058,27.6789,27.782,159330.0
2017-01-30 15:00:00,35.04,35.07,34.95,34.95,225755.0,27.782,27.8058,27.7106,27.7106,225755.0
2017-01-30 15:30:00,34.96,35.03,34.92,34.97,587436.0,27.7185,27.774,27.6868,27.7265,587436.0
2017-01-31 09:30:00,35.83,36.35,35.81,36.21,1294044.0,28.4083,28.8206,28.3925,28.7096,1294044.0
2017-01-31 10:00:00,36.22,36.29,35.95,36.18,771501.0,28.7175,28.773,28.5035,28.6858,771501.0
2017-01-31 10:30:00,36.18,36.29,36.11,36.14,537531.0,28.6858,28.773,28.6303,28.6541,537531.0
2017-01-31 11:00:00,36.15,36.26,36.02,36.1,469128.0,28.662,28.7493,28.559,28.6224,469128.0
2017-01-31 11:30:00,36.1,36.3,36.09,36.15,465526.0,28.6224,28.781,28.6145,28.662,465526.0
2017-01-31 12:00:00,36.15,36.22,36.03,36.09,359716.0,28.662,28.7175,28.5669,28.6145,359716.0
2017-01-31 12:30:00,36.09,36.13,36.04,36.12,195635.0,28.6145,28.6462,28.5748,28.6383,195635.0
2017-01-31 13:00:00,36.12,36.17,36.07,36.11,269649.0,28.6383,28.6779,28.5986,28.6303,269649.0
2017-01-31 13:30:00,36.12,36.26,36.11,36.23,263661.0,28.6383,28.7493,28.6303,28.7255,263661.0
2017-01-31 14:00:00,36.23,36.25,36.15,36.22,226938.0,28.7255,28.7413,28.662,28.7175,226938.0
2017-01-31 14:30:00,36.22,36.3,36.19,36.21,319205.0,28.7175,28.781,28.6938,28.7096,319205.0
2017-01-31 15:00:00,36.21,36.3,36.2,36.23,426530.0,28.7096,28.781,28.7017,28.7255,426530.0
2017-01-31 15:30:00,36.23,36.29,36.12,36.29,1166894.0,28.7255,28.773,28.6383,28.773,1166894.0
2017-02-01 09:30:00,35.74,36.03,35.57,35.75,599966.0,28.337,28.5669,28.2022,28.3449,599966.0
2017-02-01 10:00:00,35.74,35.74,35.49,35.55,406000.0,28.337,28.337,28.1388,28.1863,406000.0
2017-02-01 10:30:00,35.55,35.67,35.33,35.43,413007.0,28.1863,28.2815,28.0119,28.0912,413007.0
2017-02-01 11:00:00,35.43,35.53,35.4,35.5,283630.0,28.0912,28.1705,28.0674,28.1467,283630.0
2017-02-01 11:30:00,35.5,35.56,35.3,35.33,347467.0,28.1467,28.1943,27.9881,28.0119,347467.0
2017-02-01 12:00:00,35.34,35.43,35.29,35.3,216115.0,28.0198,28.0912,27.9802,27.9881,216115.0
2017-02-01 12:30:00,35.31,35.36,35.26,35.32,160057.0,27.996,28.0357,27.9564,28.004,160057.0
2017-02-01 13:00:00,35.32,35.34,35.23,35.27,133913.0,28.004,28.0198,27.9326,27.9643,133913.0
2017-02-01 13:30:00,35.28,35.32,35.18,35.22,208021.0,27.9723,28.004,27.893,27.9247,208021.0
2017-02-01 14:00:00,35.21,35.85,35.17,35.78,534911.0,27.9168,28.4242,27.885,28.3687,534911.0
2017-02-01 14:30:00,35.79,35.91,35.79,35.81,290900.0,28.3766,28.4718,28.3766,28.3925,290900.0
2017-02-01 15:00:00,35.81,35.9,35.73,35.81,330997.0,28.3925,28.4638,28.329,28.3925,330997.0
2017-02-01 15:30:00,35.81,35.92,35.76,35.87,622805.0,28.3925,28.4797,28.3528,28.44,622805.0
2017-02-02 09:30:00,36.77,36.88,36.31,36.45,911269.0,29.1536,29.2408,28.7889,28.8999,911269.0
2017-02-02 10:00:00,36.44,36.47,36.2,36.2,326490.0,28.892,28.9158,28.7017,28.7017,326490.0
2017-02-02 10:30:00,36.2,36.53,36.16,36.42,436516.0,28.7017,28.9633,28.67,28.8761,436516.0
2017-02-02 11:00:00,36.42,36.77,36.41,36.76,527739.0,28.8761,29.1536,28.8682,29.1457,527739.0
2017-02-02 11:30:00,36.76,36.82,36.68,36.77,450183.0,29.1457,29.1933,29.0823,29.1536,450183.0
2017-02-02 12:00:00,36.77,36.81,36.62,36.69,301769.0,29.1536,29.1853,29.0347,29.0902,301769.0
2017-02-02 12:30:00,36.7,36.7,36.5,36.63,247269.0,29.0981,29.0981,28.9395,29.0426,247269.0
2017-02-02 13:00:00,36.63,36.72,36.58,36.71,238934.0,29.0426,29.114,29.003,29.106,238934.0
2017-02-02 13:30:00,36.71,36.71,36.59,36.69,256158.0,29.106,29.106,29.0109,29.0902,256158.0
2017-02-02 14:00:00,36.69,36.78,36.63,36.7,239626.0,29.0902,29.1615,29.0426,29.0981,239626.0
2017-02-02 14:30:00,36.7,36.71,36.5,36.65,521296.0,29.0981,29.106,28.9395,29.0585,521296.0
2017-02-02 15:00:00,36.65,36.7,36.62,36.65,292064.0,29.0585,29.0981,29.0347,29.0585,292064.0
2017-02-02 15:30:00,36.66,36.7,36.59,36.7,922724.0,29.0664,29.0981,29.0109,29.0981,922724.0
2017-02-03 09:30:00,36.48,36.83,36.31,36.64,712977.0,28.9237,29.2012,28.7889,29.0505,712977.0
2017-02-03 10:00:00,36.66,37.19,36.65,37.16,596827.0,29.0664,29.4866,29.0585,29.4628,596827.0
2017-02-03 10:30:00,37.16,37.2,36.9,37.0,374890.0,29.4628,29.4946,29.2567,29.336,374890.0
2017-02-03 11:00:00,37.0,37.02,36.75,36.81,262394.0,29.336,29.3518,29.1378,29.1853,262394.0
2017-02-03 11:30:00,36.81,36.91,36.75,36.9,215878.0,29.1853,29.2646,29.1378,29.2567,215878.0
2017-02-03 12:00:00,36.9,36.96,36.81,36.91,196674.0,29.2567,29.3043,29.1853,29.2646,196674.0
2017-02-03 12:30:00,36.92,36.93,36.84,36.87,161836.0,29.2726,29.2805,29.2091,29.2329,161836.0
2017-02-03 13:00:00,36.87,36.87,36.76,36.78,123062.0,29.2329,29.2329,29.1457,29.1615,123062.0
2017-02-03 13:30:00,36.77,36.78,36.53,36.59,203414.0,29.1536,29.1615,28.9633,29.0109,203414.0
2017-02-03 14:00:00,36.59,36.6,36.45,36.55,184208.0,29.0109,29.0188,28.8999,28.9792,184208.0
2017-02-03 14:30:00,36.55,36.63,36.54,36.6,157901.0,28.9792,29.0426,28.9713,29.0188,157901.0
2017-02-03 15:00:00,36.59,36.67,36.57,36.6,166467.0,29.0109,29.0743,28.995,29.0188,166467.0
2017-02-03 15:30:00,36.61,36.78,36.6,36.76,652231.0,29.0268,29.1615,29.0188,29.1457,652231.0
2017-02-06 09:30:00,37.27,37.27,36.89,37.01,641252.0,29.5501,29.5501,29.2488,29.3439,641252.0
2017-02-06 10:00:00,37.01,37.06,36.88,37.05,309471.0,29.3439,29.3836,29.2408,29.3756,309471.0
2017-02-06 10:30:00,37.06,37.26,37.0,37.25,347480.0,29.3836,29.5421,29.336,29.5342,347480.0
2017-02-06 11:00:00,37.25,37.4,37.24,37.28,330636.0,29.5342,29.6531,29.5263,29.558,330636.0
2017-02-06 11:30:00,37.27,37.37,37.2,37.25,191051.0,29.5501,29.6293,29.4946,29.5342,191051.0
2017-02-06 12:00:00,37.25,37.32,37.21,37.29,174168.0,29.5342,29.5897,29.5025,29.5659,174168.0
2017-02-06 12:30:00,37.28,37.39,37.28,37.3,149352.0,29.558,29.6452,29.558,29.5738,149352.0
2017-02-06 13:00:00,37.3,37.37,37.25,37.3,173025.0,29.5738,29.6293,29.5342,29.5738,173025.0
2017-02-06 13:30:00,37.3,37.43,37.28,37.37,236275.0,29.5738,29.6769,29.558,29.6293,236275.0
2017-02-06 14:00:00,37.36,37.42,37.29,37.34,347617.0,29.6214,29.669,29.5659,29.6056,347617.0
2017-02-06 14:30:00,37.34,37.67,37.34,37.65,381516.0,29.6056,29.8672,29.6056,29.8513,381516.0
2017-02-06 15:00:00,37.65,37.74,37.55,37.7,372343.0,29.8513,29.9227,29.7721,29.891,372343.0
2017-02-06 15:30:00,37.7,37.94,37.59,37.93,1433832.0,29.891,30.0813,29.8038,30.0733,1433832.0
2017-02-07 09:30:00,37.73,37.73,37.12,37.41,819904.0,29.9148,29.9148,29.4311,29.6611,819904.0
2017-02-07 10:00:00,37.39,37.7,37.26,37.67,573502.0,29.6452,29.891,29.5421,29.8672,573502.0
2017-02-07 10:30:00,37.67,37.78,37.6,37.76,399580.0,29.8672,29.9544,29.8117,29.9386,399580.0
2017-02-07 11:00:00,37.77,37.79,37.52,37.56,330384.0,29.9465,29.9623,29.7483,29.78,330384.0
2017-02-07 11:30:00,37.55,37.58,37.36,37.43,253462.0,29.7721,29.7958,29.6214,29.6769,253462.0
2017-02-07 12:00:00,37.44,37.51,37.39,37.44,217387.0,29.6848,29.7403,29.6452,29.6848,217387.0
2017-02-07 12:30:00,37.44,37.47,37.28,37.29,183282.0,29.6848,29.7086,29.558,29.5659,183282.0
2017-02-07 13:00:00,37.29,37.46,37.27,37.27,241807.0,29.5659,29.7007,29.5501,29.5501,241807.0
2017-02-07 13:30:00,37.27,37.37,37.2,37.21,367270.0,29.5501,29.6293,29.4946,29.5025,367270.0
2017-02-07 14:00:00,37.2,37.26,37.13,37.14,240157.0,29.4946,29.5421,29.4391,29.447,240157.0
2017-02-07 14:30:00,37.15,37.31,37.14,37.23,229989.0,29.4549,29.5818,29.447,29.5183,229989.0
2017-02-07 15:00:00,37.23,37.3,37.16,37.17,235628.0,29.5183,29.5738,29.4628,29.4708,235628.0
2017-02-07 15:30:00,37.16,37.32,37.16,37.3,631288.0,29.4628,29.5897,29.4628,29.5738,631288.0
2017-02-08 09:30:00,37.6,37.61,37.21,37.5,1024618.0,29.8117,29.8196,29.5025,29.7324,1024618.0
2017-02-08 10:00:00,37.51,37.6,37.42,37.53,444210.0,29.7403,29.8117,29.669,29.7562,444210.0
2017-02-08 10:30:00,37.53,37.74,37.53,37.7,357566.0,29.7562,29.9227,29.7562,29.891,357566.0
2017-02-08 11:00:00,37.7,37.78,37.68,37.74,310129.0,29.891,29.9544,29.8751,29.9227,310129.0
2017-02-08 11:30:00,37.73,37.78,37.65,37.69,272913.0,29.9148,29.9544,29.8513,29.8831,272913.0
2017-02-08 12:00:00,37.69,37.85,37.66,37.82,244140.0,29.8831,30.0099,29.8593,29.9861,244140.0
2017-02-08 12:30:00,37.82,37.82,37.72,37.77,337782.0,29.9861,29.9861,29.9068,29.9465,337782.0
2017-02-08 13:00:00,37.76,37.78,37.58,37.61,435638.0,29.9386,29.9544,29.7958,29.8196,435638.0
2017-02-08 13:30:00,37.6,37.76,37.55,37.75,367446.0,29.8117,29.9386,29.7721,29.9306,367446.0
2017-02-08 14:00:00,37.74,37.82,37.68,37.69,279693.0,29.9227,29.9861,29.8751,29.8831,279693.0
2017-02-08 14:30:00,37.69,37.77,37.58,37.76,350233.0,29.8831,29.9465,29.7958,29.9386,350233.0
2017-02-08 15:00:00,37.76,37.8,37.7,37.72,322722.0,29.9386,29.9703,29.891,29.9068,322722.0
2017-02-08 15:30:00,37.72,37.87,37.68,37.84,604039.0,29.9068,30.0258,29.8751,30.002,604039.0
2017-02-09 09:30:00,37.99,38.01,37.33,37.4,562034.0,30.1209,30.1368,29.5976,29.6531,562034.0
2017-02-09 10:00:00,37.4,37.57,37.32,37.46,645579.0,29.6531,29.7879,29.5897,29.7007,645579.0
2017-02-09 10:30:00,37.46,37.46,37.07,37.12,411923.0,29.7007,29.7007,29.3915,29.4311,411923.0
2017-02-09 11:00:00,37.11,37.4,37.09,37.27,291218.0,29.4232,29.6531,29.4073,29.5501,291218.0
2017-02-09 11:30:00,37.27,37.34,37.2,37.27,206874.0,29.5501,29.6056,29.4946,29.5501,206874.0
2017-02-09 12:00:00,37.26,37.37,37.24,37.25,162341.0,29.5421,29.6293,29.5263,29.5342,162341.0
2017-02-09 12:30:00,37.26,37.44,37.24,37.31,189013.0,29.5421,29.6848,29.5263,29.5818,189013.0
2017-02-09 13:00:00,37.32,37.4,37.29,37.39,100795.0,29.5897,29.6531,29.5659,29.6452,100795.0
2017-02-09 13:30:00,37.39,37.39,37.26,37.26,169577.0,29.6452,29.6452,29.5421,29.5421,169577.0
2017-02-09 14:00:00,37.27,37.35,37.25,37.32,198186.0,29.5501,29.6135,29.5342,29.5897,198186.0
2017-02-09 14:30:00,37.31,37.32,37.23,37.25,227551.0,29.5818,29.5897,29.5183,29.5342,227551.0
2017-02-09 15:00:00,37.25,37.31,37.16,37.28,245605.0,29.5342,29.5818,29.4628,29.558,245605.0
2017-02-09 15:30:00,37.27,37.37,37.19,37.2,847397.0,29.5501,29.6293,29.4866,29.4946,847397.0
2017-02-10 09:30:00,36.96,37.42,36.75,37.28,634994.0,29.3043,29.669,29.1378,29.558,634994.0
2017-02-10 10:00:00,37.27,37.58,37.16,37.58,447595.0,29.5501,29.7958,29.4628,29.7958,447595.0
2017-02-10 10:30:00,37.57,37.62,37.39,37.41,349918.0,29.7879,29.8276,29.6452,29.6611,349918.0
2017-02-10 11:00:00,37.41,37.64,37.4,37.63,323658.0,29.6611,29.8434,29.6531,29.8355,323658.0
2017-02-10 11:30:00,37.63,37.7,37.54,37.61,252495.0,29.8355,29.891,29.7641,29.8196,252495.0
2017-02-10 12:00:00,37.61,37.64,37.48,37.54,125779.0,29.8196,29.8434,29.7166,29.7641,125779.0
2017-02-10 12:30:00,37.54,37.56,37.44,37.46,167252.0,29.7641,29.78,29.6848,29.7007,167252.0
2017-02-10 13:00:00,37.47,37.59,37.43,37.56,148608.0,29.7086,29.8038,29.6769,29.78,148608.0
2017-02-10 13:30:00,37.56,37.72,37.49,37.62,304934.0,29.78,29.9068,29.7245,29.8276,304934.0
2017-02-10 14:00:00,37.61,37.63,37.48,37.52,206510.0,29.8196,29.8355,29.7166,29.7483,206510.0
2017-02-10 14:30:00,37.52,37.6,37.5,37.54,171885.0,29.7483,29.8117,29.7324,29.7641,171885.0
2017-02-10 15:00:00,37.55,37.63,37.5,37.6,230427.0,29.7721,29.8355,29.7324,29.8117,230427.0
2017-02-10 15:30:00,37.59,37.66,37.56,37.65,464520.0,29.8038,29.8593,29.78,29.8513,464520.0
2017-02-13 09:30:00,37.42,37.51,37.27,37.37,710982.0,29.669,29.7403,29.5501,29.6293,710982.0
2017-02-13 10:00:00,37.36,37.46,37.33,37.36,298240.0,29.6214,29.7007,29.5976,29.6214,298240.0
2017-02-13 10:30:00,37.35,37.36,37.14,37.33,687323.0,29.6135,29.6214,29.447,29.5976,687323.0
2017-02-13 11:00:00,37.32,37.4,37.23,37.38,280406.0,29.5897,29.6531,29.5183,29.6373,280406.0
2017-02-13 11:30:00,37.38,37.39,37.24,37.37,260046.0,29.6373,29.6452,29.5263,29.6293,260046.0
2017-02-13 12:00:00,37.38,37.39,37.32,37.33,301668.0,29.6373,29.6452,29.5897,29.5976,301668.0
2017-02-13 12:30:00,37.34,37.45,37.33,37.4,158974.0,29.6056,29.6928,29.5976,29.6531,158974.0
2017-02-13 13:00:00,37.39,37.46,37.37,37.45,162163.0,29.6452,29.7007,29.6293,29.6928,162163.0
2017-02-13 13:30:00,37.45,37.55,37.41,37.44,321319.0,29.6928,29.7721,29.6611,29.6848,321319.0
2017-02-13 14:00:00,37.44,37.57,37.35,37.45,369864.0,29.6848,29.7879,29.6135,29.6928,369864.0
2017-02-13 14:30:00,37.45,37.5,37.39,37.44,171680.0,29.6928,29.7324,29.6452,29.6848,171680.0
2017-02-13 15:00:00,37.45,37.5,37.4,37.45,178173.0,29.6928,29.7324,29.6531,29.6928,178173.0
2017-02-13 15:30:00,37.44,37.47,37.34,37.39,657779.0,29.6848,29.7086,29.6056,29.6452,657779.0
2017-02-14 09:30:00,37.6,37.68,37.21,37.23,642165.0,29.8117,29.8751,29.5025,29.5183,642165.0
2017-02-14 10:00:00,37.22,37.22,36.94,37.04,671943.0,29.5104,29.5104,29.2884,29.3677,671943.0
2017-02-14 10:30:00,37.04,37.06,36.76,36.83,529767.0,29.3677,29.3836,29.1457,29.2012,529767.0
2017-02-14 11:00:00,36.84,36.99,36.79,36.99,342196.0,29.2091,29.3281,29.1695,29.3281,342196.0
2017-02-14 11:30:00,37.0,37.05,36.9,36.99,162171.0,29.336,29.3756,29.2567,29.3281,162171.0
2017-02-14 12:00:00,36.98,36.99,36.8,36.9,248699.0,29.3201,29.3281,29.1774,29.2567,248699.0
2017-02-14 12:30:00,36.9,36.92,36.8,36.8,166957.0,29.2567,29.2726,29.1774,29.1774,166957.0
2017-02-14 13:00:00,36.81,37.06,36.8,37.01,224588.0,29.1853,29.3836,29.1774,29.3439,224588.0
2017-02-14 13:30:00,37.02,37.17,37.01,37.04,329236.0,29.3518,29.4708,29.3439,29.3677,329236.0
2017-02-14 14:00:00,37.04,37.15,36.94,37.1,197675.0,29.3677,29.4549,29.2884,29.4153,197675.0
2017-02-14 14:30:00,37.1,37.24,37.1,37.12,289303.0,29.4153,29.5263,29.4153,29.4311,289303.0
2017-02-14 15:00:00,37.11,37.12,37.02,37.04,236953.0,29.4232,29.4311,29.3518,29.3677,236953.0
2017-02-14 15:30:00,37.04,37.11,36.93,37.08,785882.0,29.3677,29.4232,29.2805,29.3994,785882.0
2017-02-15 09:30:00,36.87,36.87,36.41,36.46,625507.0,29.2329,29.2329,28.8682,28.9078,625507.0
2017-02-15 10:00:00,36.45,36.79,36.45,36.68,382428.0,28.8999,29.1695,28.8999,29.0823,382428.0
2017-02-15 10:30:00,36.67,36.72,36.52,36.71,212156.0,29.0743,29.114,28.9554,29.106,212156.0
2017-02-15 11:00:00,36.71,37.0,36.71,37.0,301264.0,29.106,29.336,29.106,29.336,301264.0
2017-02-15 11:30:00,37.01,37.16,36.96,37.05,330423.0,29.3439,29.4628,29.3043,29.3756,330423.0
2017-02-15 12:00:00,37.04,37.14,37.0,37.07,187871.0,29.3677,29.447,29.336,29.3915,187871.0
2017-02-15 12:30:00,37.07,37.11,36.91,36.94,169381.0,29.3915,29.4232,29.2646,29.2884,169381.0
2017-02-15 13:00:00,36.94,36.98,36.86,36.92,125903.0,29.2884,29.3201,29.225,29.2726,125903.0
2017-02-15 13:30:00,36.92,36.99,36.9,36.95,154419.0,29.2726,29.3281,29.2567,29.2963,154419.0
2017-02-15 14:00:00,36.95,37.06,36.94,36.99,151430.0,29.2963,29.3836,29.2884,29.3281,151430.0
2017-02-15 14:30:00,37.0,37.07,36.97,37.06,156852.0,29.336,29.3915,29.3122,29.3836,156852.0
2017-02-15 15:00:00,37.06,37.16,37.05,37.09,235641.0,29.3836,29.4628,29.3756,29.4073,235641.0
2017-02-15 15:30:00,37.1,37.12,37.0,37.04,511156.0,29.4153,29.4311,29.336,29.3677,511156.0
2017-02-16 09:30:00,37.41,37.66,37.26,37.66,757056.0,29.6611,29.8593,29.5421,29.8593,757056.0
2017-02-16 10:00:00,37.66,37.69,37.55,37.65,476346.0,29.8593,29.8831,29.7721,29.8513,476346.0
2017-02-16 10:30:00,37.64,37.65,37.35,37.41,484823.0,29.8434,29.8513,29.6135,29.6611,484823.0
2017-02-16 11:00:00,37.41,37.54,37.41,37.44,241014.0,29.6611,29.7641,29.6611,29.6848,241014.0
2017-02-16 11:30:00,37.45,37.6,37.35,37.54,301224.0,29.6928,29.8117,29.6135,29.7641,301224.0
2017-02-16 12:00:00,37.53,37.56,37.43,37.48,234263.0,29.7562,29.78,29.6769,29.7166,234263.0
2017-02-16 12:30:00,37.49,37.57,37.39,37.46,385769.0,29.7245,29.7879,29.6452,29.7007,385769.0
2017-02-16 13:00:00,37.45,37.49,37.37,37.4,237906.0,29.6928,29.7245,29.6293,29.6531,237906.0
2017-02-16 13:30:00,37.39,37.39,37.31,37.37,178739.0,29.6452,29.6452,29.5818,29.6293,178739.0
2017-02-16 14:00:00,37.37,37.52,37.35,37.48,223117.0,29.6293,29.7483,29.6135,29.7166,223117.0
2017-02-16 14:30:00,37.49,37.58,37.48,37.55,282700.0,29.7245,29.7958,29.7166,29.7721,282700.0
2017-02-16 15:00:00,37.55,37.56,37.46,37.51,247983.0,29.7721,29.78,29.7007,29.7403,247983.0
2017-02-16 15:30:00,37.52,37.56,37.46,37.55,821144.0,29.7483,29.78,29.7007,29.7721,821144.0
2017-02-17 09:30:00,37.64,37.65,37.24,37.38,618926.0,29.8434,29.8513,29.5263,29.6373,618926.0
2017-02-17 10:00:00,37.38,37.52,37.26,37.3,434357.0,29.6373,29.7483,29.5421,29.5738,434357.0
2017-02-17 10:30:00,37.3,37.39,37.08,37.14,374633.0,29.5738,29.6452,29.3994,29.447,374633.0
2017-02-17 11:00:00,37.14,37.15,36.92,37.02,393089.0,29.447,29.4549,29.2726,29.3518,393089.0
2017-02-17 11:30:00,37.02,37.15,37.0,37.03,261281.0,29.3518,29.4549,29.336,29.3598,261281.0
2017-02-17 12:00:00,37.02,37.06,36.98,37.0,175639.0,29.3518,29.3836,29.3201,29.336,175639.0
2017-02-17 12:30:00,37.01,37.16,36.99,37.14,139098.0,29.3439,29.4628,29.3281,29.447,139098.0
2017-02-17 13:00:00,37.14,37.18,36.94,37.02,171763.0,29.447,29.4787,29.2884,29.3518,171763.0
2017-02-17 13:30:00,37.01,37.06,36.87,36.87,306794.0,29.3439,29.3836,29.2329,29.2329,306794.0
2017-02-17 14:00:00,36.87,36.9,36.81,36.87,230284.0,29.2329,29.2567,29.1853,29.2329,230284.0
2017-02-17 14:30:00,36.86,36.9,36.83,36.85,283861.0,29.225,29.2567,29.2012,29.2171,283861.0
2017-02-17 15:00:00,36.86,36.91,36.82,36.87,280069.0,29.225,29.2646,29.1933,29.2329,280069.0
2017-02-17 15:30:00,36.87,37.03,36.81,36.99,781573.0,29.2329,29.3598,29.1853,29.3281,781573.0
2017-02-21 09:30:00,36.51,37.0,36.18,36.83,769044.0,28.9475,29.336,28.6858,29.2012,769044.0
2017-02-21 10:00:00,36.84,37.2,36.78,37.11,734588.0,29.2091,29.4946,29.1615,29.4232,734588.0
2017-02-21 10:30:00,37.1,37.17,36.99,37.12,537706.0,29.4153,29.4708,29.3281,29.4311,537706.0
2017-02-21 11:00:00,37.12,37.18,36.98,37.05,407122.0,29.4311,29.4787,29.3201,29.3756,407122.0
2017-02-21 11:30:00,37.04,37.15,36.96,37.05,335724.0,29.3677,29.4549,29.3043,29.3756,335724.0
2017-02-21 12:00:00,37.06,37.22,37.05,37.2,171365.0,29.3836,29.5104,29.3756,29.4946,171365.0
2017-02-21 12:30:00,37.19,37.38,37.18,37.32,278085.0,29.4866,29.6373,29.4787,29.5897,278085.0
2017-02-21 13:00:00,37.33,37.34,37.18,37.28,149329.0,29.5976,29.6056,29.4787,29.558,149329.0
2017-02-21 13:30:00,37.28,37.31,37.2,37.21,161774.0,29.558,29.5818,29.4946,29.5025,161774.0
2017-02-21 14:00:00,37.21,37.38,37.2,37.36,200546.0,29.5025,29.6373,29.4946,29.6214,200546.0
2017-02-21 14:30:00,37.36,37.44,37.3,37.41,210832.0,29.6214,29.6848,29.5738,29.6611,210832.0
2017-02-21 15:00:00,37.41,37.42,37.27,37.28,238267.0,29.6611,29.669,29.5501,29.558,238267.0
2017-02-21 15:30:00,37.28,37.49,37.23,37.43,912398.0,29.558,29.7245,29.5183,29.6769,912398.0
2017-02-22 09:30:00,36.53,37.09,35.81,35.83,1895418.0,28.9633,29.4073,28.3925,28.4083,1895418.0
2017-02-22 10:00:00,35.83,35.94,35.43,35.91,1238064.0,28.4083,28.4955,28.0912,28.4718,1238064.0
2017-02-22 10:30:00,35.91,35.92,35.27,35.43,934913.0,28.4718,28.4797,27.9643,28.0912,934913.0
2017-02-22 11:00:00,35.43,35.59,35.32,35.39,676218.0,28.0912,28.218,28.004,28.0595,676218.0
2017-02-22 11:30:00,35.4,35.43,35.18,35.24,467074.0,28.0674,28.0912,27.893,27.9405,467074.0
2017-02-22 12:00:00,35.24,35.51,35.15,35.5,418710.0,27.9405,28.1546,27.8692,28.1467,418710.0
2017-02-22 12:30:00,35.5,35.57,35.33,35.33,309093.0,28.1467,28.2022,28.0119,28.0119,309093.0
2017-02-22 13:00:00,35.34,35.4,35.19,35.29,280934.0,28.0198,28.0674,27.9009,27.9802,280934.0
2017-02-22 13:30:00,35.29,35.47,35.28,35.45,246051.0,27.9802,28.1229,27.9723,28.107,246051.0
2017-02-22 14:00:00,35.45,35.94,35.39,35.79,569871.0,28.107,28.4955,28.0595,28.3766,569871.0
2017-02-22 14:30:00,35.77,35.93,35.75,35.85,339148.0,28.3608,28.4876,28.3449,28.4242,339148.0
2017-02-22 15:00:00,35.86,36.07,35.77,36.03,445151.0,28.4321,28.5986,28.3608,28.5669,445151.0
2017-02-22 15:30:00,36.02,36.16,35.97,36.0,1231899.0,28.559,28.67,28.5193,28.5431,1231899.0
2017-02-23 09:30:00,36.5,36.94,36.47,36.86,1125679.0,28.9395,29.2884,28.9158,29.225,1125679.0
2017-02-23 10:00:00,36.84,36.99,36.69,36.72,640937.0,29.2091,29.3281,29.0902,29.114,640937.0
2017-02-23 10:30:00,36.73,36.82,36.43,36.48,425498.0,29.1219,29.1933,28.884,28.9237,425498.0
2017-02-23 11:00:00,36.5,36.65,36.12,36.28,506343.0,28.9395,29.0585,28.6383,28.7651,506343.0
2017-02-23 11:30:00,36.29,36.48,36.24,36.36,288069.0,28.773,28.9237,28.7334,28.8285,288069.0
2017-02-23 12:00:00,36.35,36.43,36.23,36.36,209675.0,28.8206,28.884,28.7255,28.8285,209675.0
2017-02-23 12:30:00,36.37,36.47,36.28,36.32,152446.0,28.8365,28.9158,28.7651,28.7968,152446.0
2017-02-23 13:00:00,36.33,36.33,36.07,36.14,355921.0,28.8048,28.8048,28.5986,28.6541,355921.0
2017-02-23 13:30:00,36.14,36.21,36.06,36.14,279063.0,28.6541,28.7096,28.5907,28.6541,279063.0
2017-02-23 14:00:00,36.15,36.15,36.0,36.11,378422.0,28.662,28.662,28.5431,28.6303,378422.0
2017-02-23 14:30:00,36.11,36.18,36.03,36.05,302862.0,28.6303,28.6858,28.5669,28.5828,302862.0
2017-02-23 15:00:00,36.05,36.14,36.04,36.13,251839.0,28.5828,28.6541,28.5748,28.6462,251839.0
2017-02-23 15:30:00,36.13,36.13,35.83,35.87,866939.0,28.6462,28.6462,28.4083,28.44,866939.0
2017-02-24 09:30:00,36.31,36.9,36.3,36.71,955694.0,28.7889,29.2567,28.781,29.106,955694.0
2017-02-24 10:00:00,36.73,36.86,36.6,36.86,586170.0,29.1219,29.225,29.0188,29.225,586170.0
2017-02-24 10:30:00,36.87,36.88,36.64,36.64,361416.0,29.2329,29.2408,29.0505,29.0505,361416.0
2017-02-24 11:00:00,36.65,36.7,36.49,36.58,345064.0,29.0585,29.0981,28.9316,29.003,345064.0
2017-02-24 11:30:00,36.59,36.63,36.47,36.48,432445.0,29.0109,29.0426,28.9158,28.9237,432445.0
2017-02-24 12:00:00,36.48,36.52,36.38,36.48,272148.0,28.9237,28.9554,28.8444,28.9237,272148.0
2017-02-24 12:30:00,36.48,36.51,36.32,36.35,195800.0,28.9237,28.9475,28.7968,28.8206,195800.0
2017-02-24 13:00:00,36.36,36.44,36.31,36.39,204113.0,28.8285,28.892,28.7889,28.8523,204113.0
2017-02-24 13:30:00,36.39,36.43,36.29,36.37,178813.0,28.8523,28.884,28.773,28.8365,178813.0
2017-02-24 14:00:00,36.38,36.38,36.25,36.27,245123.0,28.8444,28.8444,28.7413,28.7572,245123.0
2017-02-24 14:30:00,36.27,36.28,36.06,36.15,295702.0,28.7572,28.7651,28.5907,28.662,295702.0
2017-02-24 15:00:00,36.14,36.21,36.08,36.19,391826.0,28.6541,28.7096,28.6065,28.6938,391826.0
2017-02-24 15:30:00,36.19,36.22,35.95,36.08,1249408.0,28.6938,28.7175,28.5035,28.6065,1249408.0
2017-02-27 09:30:00,35.88,36.05,35.59,35.9,955596.0,28.448,28.5828,28.218,28.4638,955596.0
2017-02-27 10:00:00,35.9,36.1,35.85,36.09,784141.0,28.4638,28.6224,28.4242,28.6145,784141.0
2017-02-27 10:30:00,36.09,36.1,35.94,35.97,319949.0,28.6145,28.6224,28.4955,28.5193,319949.0
2017-02-27 11:00:00,35.97,36.24,35.94,36.04,629942.0,28.5193,28.7334,28.4955,28.5748,629942.0
2017-02-27 11:30:00,36.05,36.18,36.04,36.09,664119.0,28.5828,28.6858,28.5748,28.6145,664119.0
2017-02-27 12:00:00,36.08,36.15,35.97,36.0,178758.0,28.6065,28.662,28.5193,28.5431,178758.0
2017-02-27 12:30:00,36.0,36.02,35.81,35.81,227009.0,28.5431,28.559,28.3925,28.3925,227009.0
2017-02-27 13:00:00,35.82,35.85,35.49,35.5,265520.0,28.4004,28.4242,28.1388,28.1467,265520.0
2017-02-27 13:30:00,35.5,35.56,35.38,35.49,295283.0,28.1467,28.1943,28.0515,28.1388,295283.0
2017-02-27 14:00:00,35.49,35.55,35.3,35.3,227585.0,28.1388,28.1863,27.9881,27.9881,227585.0
2017-02-27 14:30:00,35.31,35.31,34.88,34.95,482855.0,27.996,27.996,27.6551,27.7106,482855.0
2017-02-27 15:00:00,34.94,34.96,34.32,34.34,910189.0,27.7027,27.7185,27.2111,27.227,910189.0
2017-02-27 15:30:00,34.34,34.41,33.78,33.98,2594603.0,27.227,27.2825,26.783,26.9415,2594603.0
2017-02-28 09:30:00,34.45,34.86,34.08,34.78,1070604.0,27.3142,27.6393,27.0208,27.5758,1070604.0
2017-02-28 10:00:00,34.77,35.01,34.75,34.89,566543.0,27.5679,27.7582,27.552,27.663,566543.0
2017-02-28 10:30:00,34.9,34.99,34.69,34.92,594735.0,27.671,27.7423,27.5045,27.6868,594735.0
2017-02-28 11:00:00,34.94,34.99,34.75,34.79,428711.0,27.7027,27.7423,27.552,27.5837,428711.0
2017-02-28 11:30:00,34.78,34.93,34.75,34.82,385993.0,27.5758,27.6948,27.552,27.6075,385993.0
2017-02-28 12:00:00,34.81,34.87,34.67,34.76,341696.0,27.5996,27.6472,27.4886,27.56,341696.0
2017-02-28 12:30:00,34.76,34.87,34.68,34.68,273157.0,27.56,27.6472,27.4965,27.4965,273157.0
2017-02-28 13:00:00,34.69,34.78,34.53,34.57,417079.0,27.5045,27.5758,27.3776,27.4093,417079.0
2017-02-28 13:30:00,34.57,34.57,34.18,34.57,905332.0,27.4093,27.4093,27.1001,27.4093,905332.0
2017-02-28 14:00:00,34.58,34.59,34.31,34.34,413615.0,27.4172,27.4252,27.2032,27.227,413615.0
2017-02-28 14:30:00,34.34,34.34,34.02,34.08,386519.0,27.227,27.227,26.9732,27.0208,386519.0
2017-02-28 15:00:00,34.08,34.35,34.01,34.11,720753.0,27.0208,27.2349,26.9653,27.0446,720753.0
2017-02-28 15:30:00,34.1,34.33,34.08,34.25,1359478.0,27.0367,27.219,27.0208,27.1556,1359478.0
2017-03-01 09:30:00,33.74,33.85,33.35,33.66,1148625.0,26.7512,26.8385,26.442,26.6878,1148625.0
2017-03-01 10:00:00,33.66,33.79,33.52,33.67,769813.0,26.6878,26.7909,26.5768,26.6957,769813.0
2017-03-01 10:30:00,33.66,34.13,33.66,34.05,535272.0,26.6878,27.0605,26.6878,26.997,535272.0
2017-03-01 11:00:00,34.04,34.21,33.99,34.09,511263.0,26.9891,27.1239,26.9495,27.0287,511263.0
2017-03-01 11:30:00,34.09,34.27,34.04,34.2,437439.0,27.0287,27.1715,26.9891,27.116,437439.0
2017-03-01 12:00:00,34.2,34.31,34.15,34.22,385682.0,27.116,27.2032,27.0763,27.1318,385682.0
2017-03-01 12:30:00,34.23,34.38,34.2,34.37,418347.0,27.1397,27.2587,27.116,27.2507,418347.0
2017-03-01 13:00:00,34.37,34.71,34.36,34.65,495823.0,27.2507,27.5203,27.2428,27.4727,495823.0
2017-03-01 13:30:00,34.66,34.69,34.47,34.51,365006.0,27.4807,27.5045,27.33,27.3617,365006.0
2017-03-01 14:00:00,34.51,34.57,34.33,34.44,440895.0,27.3617,27.4093,27.219,27.3062,440895.0
2017-03-01 14:30:00,34.45,34.51,34.31,34.46,314267.0,27.3142,27.3617,27.2032,27.3221,314267.0
2017-03-01 15:00:00,34.46,34.56,34.42,34.49,286005.0,27.3221,27.4014,27.2904,27.3459,286005.0
2017-03-01 15:30:00,34.49,34.53,34.36,34.41,857989.0,27.3459,27.3776,27.2428,27.2825,857989.0
2017-03-02 09:30:00,33.9,34.15,33.76,33.85,757984.0,26.8781,27.0763,26.7671,26.8385,757984.0
2017-03-02 10:00:00,33.85,34.12,33.81,34.04,422373.0,26.8385,27.0525,26.8067,26.9891,422373.0
2017-03-02 10:30:00,34.04,34.04,33.83,33.9,326032.0,26.9891,26.9891,26.8226,26.8781,326032.0
2017-03-02 11:00:00,33.89,33.89,33.59,33.64,528674.0,26.8702,26.8702,26.6323,26.672,528674.0
2017-03-02 11:30:00,33.64,33.72,33.48,33.67,479816.0,26.672,26.7354,26.5451,26.6957,479816.0
2017-03-02 12:00:00,33.68,33.72,33.45,33.5,732597.0,26.7037,26.7354,26.5213,26.561,732597.0
2017-03-02 12:30:00,33.5,33.56,33.46,33.55,494722.0,26.561,26.6085,26.5292,26.6006,494722.0
2017-03-02 13:00:00,33.55,33.62,33.5,33.54,216716.0,26.6006,26.6561,26.561,26.5927,216716.0
2017-03-02 13:30:00,33.54,33.67,33.48,33.66,216160.0,26.5927,26.6957,26.5451,26.6878,216160.0
2017-03-02 14:00:00,33.65,33.68,33.56,33.59,278470.0,26.6799,26.7037,26.6085,26.6323,278470.0
2017-03-02 14:30:00,33.6,33.79,33.51,33.75,483513.0,26.6402,26.7909,26.5689,26.7592,483513.0
2017-03-02 15:00:00,33.75,33.86,33.61,33.64,352232.0,26.7592,26.8464,26.6482,26.672,352232.0
2017-03-02 15:30:00,33.65,33.7,33.53,33.6,1198122.0,26.6799,26.7195,26.5847,26.6402,1198122.0
2017-03-03 09:30:00,33.5,33.73,33.36,33.47,836178.0,26.561,26.7433,26.45,26.5372,836178.0
2017-03-03 10:00:00,33.46,33.66,33.33,33.56,511005.0,26.5292,26.6878,26.4262,26.6085,511005.0
2017-03-03 10:30:00,33.56,33.8,33.51,33.63,457695.0,26.6085,26.7988,26.5689,26.664,457695.0
2017-03-03 11:00:00,33.63,33.64,33.39,33.48,403450.0,26.664,26.672,26.4737,26.5451,403450.0
2017-03-03 11:30:00,33.48,33.6,33.43,33.51,277354.0,26.5451,26.6402,26.5055,26.5689,277354.0
2017-03-03 12:00:00,33.51,33.68,33.47,33.64,266030.0,26.5689,26.7037,26.5372,26.672,266030.0
2017-03-03 12:30:00,33.65,33.73,33.54,33.64,277219.0,26.6799,26.7433,26.5927,26.672,277219.0
2017-03-03 13:00:00,33.64,33.94,33.42,33.7,827790.0,26.672,26.9098,26.4975,26.7195,827790.0
2017-03-03 13:30:00,33.69,33.79,33.58,33.77,264244.0,26.7116,26.7909,26.6244,26.775,264244.0
2017-03-03 14:00:00,33.77,34.24,33.77,34.13,591069.0,26.775,27.1477,26.775,27.0605,591069.0
2017-03-03 14:30:00,34.14,34.23,34.09,34.13,460261.0,27.0684,27.1397,27.0287,27.0605,460261.0
2017-03-03 15:00:00,34.14,34.31,34.01,34.04,449755.0,27.0684,27.2032,26.9653,26.9891,449755.0
2017-03-03 15:30:00,34.04,34.19,34.01,34.09,1314109.0,26.9891,27.108,26.9653,27.0287,1314109.0
2017-03-06 09:30:00,33.73,33.82,33.44,33.68,576595.0,26.7433,26.8147,26.5134,26.7037,576595.0
2017-03-06 10:00:00,33.67,33.77,33.46,33.68,588212.0,26.6957,26.775,26.5292,26.7037,588212.0
2017-03-06 10:30:00,33.68,33.69,33.37,33.44,407450.0,26.7037,26.7116,26.4579,26.5134,407450.0
2017-03-06 11:00:00,33.44,33.44,33.12,33.15,526875.0,26.5134,26.5134,26.2597,26.2835,526875.0
2017-03-06 11:30:00,33.15,33.23,32.92,32.96,516914.0,26.2835,26.3469,26.1011,26.1328,516914.0
2017-03-06 12:00:00,32.95,33.06,32.9,33.02,277407.0,26.1249,26.2121,26.0852,26.1804,277407.0
2017-03-06 12:30:00,33.02,33.08,32.9,32.91,230994.0,26.1804,26.228,26.0852,26.0932,230994.0
2017-03-06 13:00:00,32.91,32.94,32.87,32.9,252440.0,26.0932,26.117,26.0615,26.0852,252440.0
2017-03-06 13:30:00,32.9,33.0,32.89,32.95,429909.0,26.0852,26.1645,26.0773,26.1249,429909.0
2017-03-06 14:00:00,32.95,33.07,32.93,33.05,243326.0,26.1249,26.22,26.109,26.2042,243326.0
2017-03-06 14:30:00,33.05,33.06,32.8,32.94,485067.0,26.2042,26.2121,26.0059,26.117,485067.0
2017-03-06 15:00:00,32.95,32.97,32.75,32.9,381214.0,26.1249,26.1407,25.9663,26.0852,381214.0
2017-03-06 15:30:00,32.9,33.03,32.77,33.01,1209365.0,26.0852,26.1883,25.9822,26.1725,1209365.0
2017-03-07 09:30:00,32.69,33.23,32.56,33.1,819389.0,25.958,26.3868,25.8548,26.2836,819389.0
2017-03-07 10:00:00,33.1,33.19,33.03,33.08,553768.0,26.2836,26.3551,26.228,26.2677,553768.0
2017-03-07 10:30:00,33.07,33.34,32.95,33.31,598851.0,26.2598,26.4742,26.1645,26.4504,598851.0
2017-03-07 11:00:00,33.31,33.35,33.09,33.14,595561.0,26.4504,26.4821,26.2757,26.3154,595561.0
2017-03-07 11:30:00,33.14,33.19,32.94,33.02,286330.0,26.3154,26.3551,26.1565,26.2201,286330.0
2017-03-07 12:00:00,33.02,33.19,33.01,33.07,268251.0,26.2201,26.3551,26.2121,26.2598,268251.0
2017-03-07 12:30:00,33.07,33.11,32.93,32.94,239518.0,26.2598,26.2915,26.1486,26.1565,239518.0
2017-03-07 13:00:00,32.94,32.94,32.66,32.72,520328.0,26.1565,26.1565,25.9342,25.9819,520328.0
2017-03-07 13:30:00,32.73,32.75,32.62,32.7,237112.0,25.9898,26.0057,25.9024,25.966,237112.0
2017-03-07 14:00:00,32.68,32.83,32.68,32.78,215295.0,25.9501,26.0692,25.9501,26.0295,215295.0
2017-03-07 14:30:00,32.79,32.82,32.7,32.8,425239.0,26.0374,26.0613,25.966,26.0454,425239.0
2017-03-07 15:00:00,32.79,33.04,32.71,32.98,407924.0,26.0374,26.236,25.9739,26.1883,407924.0
2017-03-07 15:30:00,32.99,33.03,32.9,32.97,968097.0,26.1962,26.228,26.1248,26.1804,968097.0
2017-03-08 09:30:00,32.55,33.31,32.48,33.0,1257373.0,25.8469,26.4504,25.7913,26.2042,1257373.0
2017-03-08 10:00:00,33.01,33.09,32.86,32.88,476716.0,26.2121,26.2757,26.093,26.1089,476716.0
2017-03-08 10:30:00,32.89,33.09,32.84,33.07,399970.0,26.1168,26.2757,26.0771,26.2598,399970.0
2017-03-08 11:00:00,33.07,33.12,32.96,33.1,255766.0,26.2598,26.2995,26.1724,26.2836,255766.0
2017-03-08 11:30:00,33.09,33.53,33.05,33.39,558649.0,26.2757,26.625,26.2439,26.5139,558649.0
2017-03-08 12:00:00,33.4,33.4,33.08,33.14,205172.0,26.5218,26.5218,26.2677,26.3154,205172.0
2017-03-08 12:30:00,33.14,33.15,32.91,32.91,630976.0,26.3154,26.3233,26.1327,26.1327,630976.0
2017-03-08 13:00:00,32.92,33.16,32.91,33.09,298978.0,26.1407,26.3312,26.1327,26.2757,298978.0
2017-03-08 13:30:00,33.09,33.22,33.04,33.13,269481.0,26.2757,26.3789,26.236,26.3074,269481.0
2017-03-08 14:00:00,33.14,33.14,32.8,32.83,292375.0,26.3154,26.3154,26.0454,26.0692,292375.0
2017-03-08 14:30:00,32.83,32.94,32.83,32.88,230784.0,26.0692,26.1565,26.0692,26.1089,230784.0
2017-03-08 15:00:00,32.88,33.06,32.87,33.0,247249.0,26.1089,26.2518,26.101,26.2042,247249.0
2017-03-08 15:30:00,33.0,33.01,32.87,32.9,561876.0,26.2042,26.2121,26.101,26.1248,561876.0
2017-03-09 09:30:00,32.81,33.13,32.72,32.93,669244.0,26.0533,26.3074,25.9819,26.1486,669244.0
2017-03-09 10:00:00,32.92,33.07,32.89,32.96,306809.0,26.1407,26.2598,26.1168,26.1724,306809.0
2017-03-09 10:30:00,32.96,33.0,32.85,32.95,294199.0,26.1724,26.2042,26.0851,26.1645,294199.0
2017-03-09 11:00:00,32.96,32.98,32.83,32.95,406785.0,26.1724,26.1883,26.0692,26.1645,406785.0
2017-03-09 11:30:00,32.94,33.06,32.86,32.9,375057.0,26.1565,26.2518,26.093,26.1248,375057.0
2017-03-09 12:00:00,32.9,32.93,32.85,32.9,260572.0,26.1248,26.1486,26.0851,26.1248,260572.0
2017-03-09 12:30:00,32.91,33.0,32.85,32.88,271236.0,26.1327,26.2042,26.0851,26.1089,271236.0
2017-03-09 13:00:00,32.87,32.87,32.71,32.72,232534.0,26.101,26.101,25.9739,25.9819,232534.0
2017-03-09 13:30:00,32.71,32.86,32.71,32.75,294476.0,25.9739,26.093,25.9739,26.0057,294476.0
2017-03-09 14:00:00,32.75,32.75,32.57,32.59,364032.0,26.0057,26.0057,25.8627,25.8786,364032.0
2017-03-09 14:30:00,32.6,32.68,32.54,32.61,315414.0,25.8866,25.9501,25.8389,25.8945,315414.0
2017-03-09 15:00:00,32.61,32.78,32.61,32.73,343706.0,25.8945,26.0295,25.8945,25.9898,343706.0
2017-03-09 15:30:00,32.72,32.74,32.57,32.61,1156246.0,25.9819,25.9977,25.8627,25.8945,1156246.0
2017-03-10 09:30:00,32.83,33.14,32.8,33.09,746604.0,26.0692,26.3154,26.0454,26.2757,746604.0
2017-03-10 10:00:00,33.1,33.17,32.9,32.91,334660.0,26.2836,26.3392,26.1248,26.1327,334660.0
2017-03-10 10:30:00,32.91,33.0,32.8,32.85,239701.0,26.1327,26.2042,26.0454,26.0851,239701.0
2017-03-10 11:00:00,32.85,32.87,32.6,32.68,299100.0,26.0851,26.101,25.8866,25.9501,299100.0
2017-03-10 11:30:00,32.68,32.74,32.6,32.67,182393.0,25.9501,25.9977,25.8866,25.9421,182393.0
2017-03-10 12:00:00,32.67,32.69,32.59,32.62,141169.0,25.9421,25.958,25.8786,25.9024,141169.0
2017-03-10 12:30:00,32.62,32.73,32.57,32.72,212699.0,25.9024,25.9898,25.8627,25.9819,212699.0
2017-03-10 13:00:00,32.72,32.86,32.71,32.74,258017.0,25.9819,26.093,25.9739,25.9977,258017.0
2017-03-10 13:30:00,32.74,32.88,32.72,32.78,233791.0,25.9977,26.1089,25.9819,26.0295,233791.0
2017-03-10 14:00:00,32.77,32.86,32.69,32.71,198507.0,26.0216,26.093,25.958,25.9739,198507.0
2017-03-10 14:30:00,32.71,32.91,32.7,32.81,413305.0,25.9739,26.1327,25.966,26.0533,413305.0
2017-03-10 15:00:00,32.82,33.05,32.79,33.03,360978.0,26.0613,26.2439,26.0374,26.228,360978.0
2017-03-10 15:30:00,33.02,33.12,32.89,32.95,933268.0,26.2201,26.2995,26.1168,26.1645,933268.0
2017-03-13 09:30:00,33.2,33.23,32.82,32.88,576872.0,26.363,26.3868,26.0613,26.1089,576872.0
2017-03-13 10:00:00,32.88,33.01,32.84,32.89,304259.0,26.1089,26.2121,26.0771,26.1168,304259.0
2017-03-13 10:30:00,32.88,32.89,32.74,32.83,423213.0,26.1089,26.1168,25.9977,26.0692,423213.0
2017-03-13 11:00:00,32.83,32.98,32.78,32.94,424581.0,26.0692,26.1883,26.0295,26.1565,424581.0
2017-03-13 11:30:00,32.95,33.03,32.83,32.83,375703.0,26.1645,26.228,26.0692,26.0692,375703.0
2017-03-13 12:00:00,32.83,32.94,32.74,32.93,289553.0,26.0692,26.1565,25.9977,26.1486,289553.0
2017-03-13 12:30:00,32.93,32.96,32.78,32.8,209907.0,26.1486,26.1724,26.0295,26.0454,209907.0
2017-03-13 13:00:00,32.8,32.84,32.72,32.74,267231.0,26.0454,26.0771,25.9819,25.9977,267231.0
2017-03-13 13:30:00,32.75,32.81,32.69,32.73,175655.0,26.0057,26.0533,25.958,25.9898,175655.0
2017-03-13 14:00:00,32.73,32.84,32.71,32.78,176776.0,25.9898,26.0771,25.9739,26.0295,176776.0
2017-03-13 14:30:00,32.78,32.9,32.78,32.88,162248.0,26.0295,26.1248,26.0295,26.1089,162248.0
2017-03-13 15:00:00,32.87,32.98,32.85,32.91,363081.0,26.101,26.1883,26.0851,26.1327,363081.0
2017-03-13 15:30:00,32.92,33.04,32.88,33.04,690135.0,26.1407,26.236,26.1089,26.236,690135.0
2017-03-14 09:30:00,32.95,32.95,32.66,32.84,403705.0,26.1645,26.1645,25.9342,26.0771,403705.0
2017-03-14 10:00:00,32.84,33.2,32.83,33.19,511016.0,26.0771,26.363,26.0692,26.3551,511016.0
2017-03-14 10:30:00,33.19,33.27,32.98,33.04,272334.0,26.3551,26.4186,26.1883,26.236,272334.0
2017-03-14 11:00:00,33.05,33.14,32.98,33.04,232927.0,26.2439,26.3154,26.1883,26.236,232927.0
2017-03-14 11:30:00,33.04,33.09,32.99,33.02,228460.0,26.236,26.2757,26.1962,26.2201,228460.0
2017-03-14 12:00:00,33.02,33.03,32.82,32.88,229638.0,26.2201,26.228,26.0613,26.1089,229638.0
2017-03-14 12:30:00,32.88,32.93,32.79,32.83,213267.0,26.1089,26.1486,26.0374,26.0692,213267.0
2017-03-14 13:00:00,32.83,32.83,32.51,32.55,453357.0,26.0692,26.0692,25.8151,25.8469,453357.0
2017-03-14 13:30:00,32.55,32.59,32.45,32.48,335906.0,25.8469,25.8786,25.7675,25.7913,335906.0
2017-03-14 14:00:00,32.49,32.61,32.38,32.57,320231.0,25.7992,25.8945,25.7119,25.8627,320231.0
2017-03-14 14:30:00,32.55,32.59,32.27,32.37,345938.0,25.8469,25.8786,25.6245,25.7039,345938.0
2017-03-14 15:00:00,32.36,32.36,32.15,32.34,414910.0,25.696,25.696,25.5292,25.6801,414910.0
2017-03-14 15:30:00,32.34,32.45,32.26,32.38,999995.0,25.6801,25.7675,25.6166,25.7119,999995.0
2017-03-15 09:30:00,32.62,32.84,32.43,32.45,558726.0,25.9024,26.0771,25.7516,25.7675,558726.0
2017-03-15 10:00:00,32.46,32.63,32.25,32.58,294983.0,25.7754,25.9104,25.6086,25.8707,294983.0
2017-03-15 10:30:00,32.59,32.63,32.48,32.54,351170.0,25.8786,25.9104,25.7913,25.8389,351170.0
2017-03-15 11:00:00,32.54,32.72,32.47,32.66,307878.0,25.8389,25.9819,25.7833,25.9342,307878.0
2017-03-15 11:30:00,32.66,32.85,32.64,32.76,324800.0,25.9342,26.0851,25.9183,26.0136,324800.0
2017-03-15 12:00:00,32.76,32.88,32.67,32.84,247222.0,26.0136,26.1089,25.9421,26.0771,247222.0
2017-03-15 12:30:00,32.84,32.86,32.7,32.77,196157.0,26.0771,26.093,25.966,26.0216,196157.0
2017-03-15 13:00:00,32.77,32.89,32.76,32.86,209435.0,26.0216,26.1168,26.0136,26.093,209435.0
2017-03-15 13:30:00,32.86,33.01,32.75,32.8,351487.0,26.093,26.2121,26.0057,26.0454,351487.0
2017-03-15 14:00:00,32.79,33.6,32.77,33.46,865814.0,26.0374,26.6806,26.0216,26.5695,865814.0
2017-03-15 14:30:00,33.46,34.0,33.38,33.91,816011.0,26.5695,26.9983,26.5059,26.9268,816011.0
2017-03-15 15:00:00,33.91,34.14,33.83,34.06,648985.0,26.9268,27.1094,26.8633,27.0459,648985.0
2017-03-15 15:30:00,34.06,34.22,34.02,34.12,1554873.0,27.0459,27.173,27.0141,27.0935,1554873.0
2017-03-16 09:30:00,34.24,34.49,33.25,33.4,1367785.0,27.1888,27.3873,26.4027,26.5218,1367785.0
2017-03-16 10:00:00,33.41,33.56,33.18,33.28,1002533.0,26.5298,26.6489,26.3471,26.4265,1002533.0
2017-03-16 10:30:00,33.28,33.36,33.16,33.21,486549.0,26.4265,26.4901,26.3312,26.3709,486549.0
2017-03-16 11:00:00,33.2,33.37,33.1,33.11,543259.0,26.363,26.498,26.2836,26.2915,543259.0
2017-03-16 11:30:00,33.11,33.15,32.96,33.09,426556.0,26.2915,26.3233,26.1724,26.2757,426556.0
2017-03-16 12:00:00,33.08,33.09,32.92,33.08,312304.0,26.2677,26.2757,26.1407,26.2677,312304.0
2017-03-16 12:30:00,33.09,33.09,32.93,33.03,408649.0,26.2757,26.2757,26.1486,26.228,408649.0
2017-03-16 13:00:00,33.02,33.03,32.77,32.86,345034.0,26.2201,26.228,26.0216,26.093,345034.0
2017-03-16 13:30:00,32.87,32.92,32.77,32.91,480707.0,26.101,26.1407,26.0216,26.1327,480707.0
2017-03-16 14:00:00,32.91,32.96,32.86,32.87,486527.0,26.1327,26.1724,26.093,26.101,486527.0
2017-03-16 14:30:00,32.86,33.01,32.84,32.96,496610.0,26.093,26.2121,26.0771,26.1724,496610.0
2017-03-16 15:00:00,32.95,32.99,32.87,32.88,441054.0,26.1645,26.1962,26.101,26.1089,441054.0
2017-03-16 15:30:00,32.88,32.9,32.69,32.81,1717532.0,26.1089,26.1248,25.958,26.0533,1717532.0
2017-03-17 09:30:00,32.99,33.49,32.9,33.48,1377712.0,26.1962,26.5933,26.1248,26.5853,1377712.0
2017-03-17 10:00:00,33.47,33.5,33.26,33.34,467980.0,26.5774,26.6012,26.4106,26.4742,467980.0
2017-03-17 10:30:00,33.34,33.39,32.93,33.0,438484.0,26.4742,26.5139,26.1486,26.2042,438484.0
2017-03-17 11:00:00,33.0,33.11,32.81,32.99,478464.0,26.2042,26.2915,26.0533,26.1962,478464.0
2017-03-17 11:30:00,32.99,33.01,32.89,32.94,402724.0,26.1962,26.2121,26.1168,26.1565,402724.0
2017-03-17 12:00:00,32.93,33.0,32.86,32.93,256371.0,26.1486,26.2042,26.093,26.1486,256371.0
2017-03-17 12:30:00,32.93,33.04,32.89,32.99,394179.0,26.1486,26.236,26.1168,26.1962,394179.0
2017-03-17 13:00:00,32.99,33.02,32.89,32.98,539728.0,26.1962,26.2201,26.1168,26.1883,539728.0
2017-03-17 13:30:00,32.98,32.99,32.89,32.97,306386.0,26.1883,26.1962,26.1168,26.1804,306386.0
2017-03-17 14:00:00,32.97,32.97,32.84,32.91,310028.0,26.1804,26.1804,26.0771,26.1327,310028.0
2017-03-17 14:30:00,32.92,32.95,32.83,32.83,301209.0,26.1407,26.1645,26.0692,26.0692,301209.0
2017-03-17 15:00:00,32.84,32.9,32.78,32.86,338765.0,26.0771,26.1248,26.0295,26.093,338765.0
2017-03-17 15:30:00,32.86,32.92,32.79,32.81,1658147.0,26.093,26.1407,26.0374,26.0533,1658147.0
2017-03-20 09:30:00,32.91,33.09,32.86,33.05,477030.0,26.1327,26.2757,26.093,26.2439,477030.0
2017-03-20 10:00:00,33.04,33.04,32.84,32.84,229379.0,26.236,26.236,26.0771,26.0771,229379.0
2017-03-20 10:30:00,32.85,33.09,32.73,33.07,321270.0,26.0851,26.2757,25.9898,26.2598,321270.0
2017-03-20 11:00:00,33.08,33.11,32.89,32.96,210638.0,26.2677,26.2915,26.1168,26.1724,210638.0
2017-03-20 11:30:00,32.95,33.09,32.93,33.02,177539.0,26.1645,26.2757,26.1486,26.2201,177539.0
2017-03-20 12:00:00,33.01,33.13,33.0,33.04,202912.0,26.2121,26.3074,26.2042,26.236,202912.0
2017-03-20 12:30:00,33.02,33.03,32.95,32.99,103712.0,26.2201,26.228,26.1645,26.1962,103712.0
2017-03-20 13:00:00,33.0,33.21,32.98,33.18,179010.0,26.2042,26.3709,26.1883,26.3471,179010.0
2017-03-20 13:30:00,33.18,33.19,33.14,33.16,177466.0,26.3471,26.3551,26.3154,26.3312,177466.0
2017-03-20 14:00:00,33.16,33.24,33.11,33.18,195571.0,26.3312,26.3948,26.2915,26.3471,195571.0
2017-03-20 14:30:00,33.19,33.28,33.18,33.27,228122.0,26.3551,26.4265,26.3471,26.4186,228122.0
2017-03-20 15:00:00,33.27,33.37,33.25,33.31,315443.0,26.4186,26.498,26.4027,26.4504,315443.0
2017-03-20 15:30:00,33.3,33.56,33.29,33.52,942874.0,26.4424,26.6489,26.4345,26.6171,942874.0
2017-03-21 09:30:00,33.59,34.0,33.52,33.83,670385.0,26.6727,26.9983,26.6171,26.8633,670385.0
2017-03-21 10:00:00,33.84,33.99,33.79,33.91,603338.0,26.8712,26.9903,26.8315,26.9268,603338.0
2017-03-21 10:30:00,33.91,33.95,33.84,33.89,326390.0,26.9268,26.9586,26.8712,26.9109,326390.0
2017-03-21 11:00:00,33.89,34.08,33.88,33.97,576950.0,26.9109,27.0618,26.903,26.9744,576950.0
2017-03-21 11:30:00,33.97,34.08,33.76,34.02,708858.0,26.9744,27.0618,26.8077,27.0141,708858.0
2017-03-21 12:00:00,34.02,34.09,33.96,34.07,322182.0,27.0141,27.0697,26.9665,27.0538,322182.0
2017-03-21 12:30:00,34.08,34.14,33.97,34.05,273285.0,27.0618,27.1094,26.9744,27.038,273285.0
2017-03-21 13:00:00,34.05,34.22,34.05,34.1,467276.0,27.038,27.173,27.038,27.0777,467276.0
2017-03-21 13:30:00,34.11,34.28,34.07,34.23,450877.0,27.0856,27.2206,27.0538,27.1809,450877.0
2017-03-21 14:00:00,34.22,34.24,34.16,34.21,272034.0,27.173,27.1888,27.1253,27.165,272034.0
2017-03-21 14:30:00,34.2,34.31,34.2,34.3,402748.0,27.1571,27.2444,27.1571,27.2365,402748.0
2017-03-21 15:00:00,34.31,34.35,34.16,34.24,506169.0,27.2444,27.2762,27.1253,27.1888,506169.0
2017-03-21 15:30:00,34.24,34.25,34.01,34.02,1206402.0,27.1888,27.1968,27.0062,27.0141,1206402.0
2017-03-22 09:30:00,34.3,34.56,34.07,34.24,552197.0,27.2365,27.4429,27.0538,27.1888,552197.0
2017-03-22 10:00:00,34.23,34.42,34.17,34.24,374435.0,27.1809,27.3318,27.1332,27.1888,374435.0
2017-03-22 10:30:00,34.25,34.26,33.88,33.94,602579.0,27.1968,27.2047,26.903,26.9506,602579.0
2017-03-22 11:00:00,33.94,33.97,33.63,33.66,410516.0,26.9506,26.9744,26.7045,26.7283,410516.0
2017-03-22 11:30:00,33.67,33.92,33.66,33.88,315994.0,26.7362,26.9347,26.7283,26.903,315994.0
2017-03-22 12:00:00,33.88,33.96,33.82,33.95,229193.0,26.903,26.9665,26.8553,26.9586,229193.0
2017-03-22 12:30:00,33.94,34.01,33.8,33.8,199713.0,26.9506,27.0062,26.8394,26.8394,199713.0
2017-03-22 13:00:00,33.8,33.96,33.79,33.96,307009.0,26.8394,26.9665,26.8315,26.9665,307009.0
2017-03-22 13:30:00,33.95,34.08,33.92,33.99,159061.0,26.9586,27.0618,26.9347,26.9903,159061.0
2017-03-22 14:00:00,33.99,34.02,33.87,33.91,197017.0,26.9903,27.0141,26.895,26.9268,197017.0
2017-03-22 14:30:00,33.91,33.95,33.76,33.8,246285.0,26.9268,26.9586,26.8077,26.8394,246285.0
2017-03-22 15:00:00,33.8,33.82,33.72,33.82,269350.0,26.8394,26.8553,26.7759,26.8553,269350.0
2017-03-22 15:30:00,33.81,33.92,33.76,33.84,932157.0,26.8474,26.9347,26.8077,26.8712,932157.0
2017-03-23 09:30:00,33.94,34.17,33.57,33.58,556523.0,26.9506,27.1332,26.6568,26.6647,556523.0
2017-03-23 10:00:00,33.58,33.65,33.26,33.3,794084.0,26.6647,26.7203,26.4106,26.4424,794084.0
2017-03-23 10:30:00,33.3,33.44,33.23,33.36,319448.0,26.4424,26.5536,26.3868,26.4901,319448.0
2017-03-23 11:00:00,33.36,33.44,33.04,33.06,621068.0,26.4901,26.5536,26.236,26.2518,621068.0
2017-03-23 11:30:00,33.05,33.33,33.02,33.32,412499.0,26.2439,26.4662,26.2201,26.4583,412499.0
2017-03-23 12:00:00,33.31,33.33,33.2,33.26,240557.0,26.4504,26.4662,26.363,26.4106,240557.0
2017-03-23 12:30:00,33.25,33.4,33.24,33.39,221958.0,26.4027,26.5218,26.3948,26.5139,221958.0
2017-03-23 13:00:00,33.38,33.62,33.37,33.56,367848.0,26.5059,26.6965,26.498,26.6489,367848.0
2017-03-23 13:30:00,33.56,33.64,33.47,33.64,217964.0,26.6489,26.7124,26.5774,26.7124,217964.0
2017-03-23 14:00:00,33.64,33.69,33.42,33.45,240720.0,26.7124,26.7521,26.5377,26.5615,240720.0
2017-03-23 14:30:00,33.44,33.59,33.41,33.5,166772.0,26.5536,26.6727,26.5298,26.6012,166772.0
2017-03-23 15:00:00,33.49,33.63,33.49,33.55,239207.0,26.5933,26.7045,26.5933,26.6409,239207.0
2017-03-23 15:30:00,33.55,33.61,33.5,33.6,798003.0,26.6409,26.6886,26.6012,26.6806,798003.0
2017-03-24 09:30:00,33.49,33.65,33.28,33.55,287646.0,26.5933,26.7203,26.4265,26.6409,287646.0
2017-03-24 10:00:00,33.55,33.77,33.54,33.62,270758.0,26.6409,26.8156,26.633,26.6965,270758.0
2017-03-24 10:30:00,33.64,33.71,33.55,33.62,218368.0,26.7124,26.768,26.6409,26.6965,218368.0
2017-03-24 11:00:00,33.63,33.73,33.57,33.67,167449.0,26.7045,26.7839,26.6568,26.7362,167449.0
2017-03-24 11:30:00,33.67,33.72,33.64,33.65,102811.0,26.7362,26.7759,26.7124,26.7203,102811.0
2017-03-24 12:00:00,33.65,33.78,33.65,33.74,227526.0,26.7203,26.8236,26.7203,26.7918,227526.0
2017-03-24 12:30:00,33.74,33.74,33.55,33.58,107896.0,26.7918,26.7918,26.6409,26.6647,107896.0
2017-03-24 13:00:00,33.59,33.62,33.52,33.56,113827.0,26.6727,26.6965,26.6171,26.6489,113827.0
2017-03-24 13:30:00,33.57,33.57,33.43,33.49,84670.0,26.6568,26.6568,26.5456,26.5933,84670.0
2017-03-24 14:00:00,33.49,33.51,33.43,33.49,112115.0,26.5933,26.6092,26.5456,26.5933,112115.0
2017-03-24 14:30:00,33.48,33.55,33.46,33.53,183797.0,26.5853,26.6409,26.5695,26.625,183797.0
2017-03-24 15:00:00,33.53,33.7,33.5,33.62,396638.0,26.625,26.76,26.6012,26.6965,396638.0
2017-03-24 15:30:00,33.61,33.64,33.47,33.48,835493.0,26.6886,26.7124,26.5774,26.5853,835493.0
2017-03-27 09:30:00,34.05,34.27,33.85,34.06,871890.0,27.038,27.2127,26.8791,27.0459,871890.0
2017-03-27 10:00:00,34.06,34.08,33.74,33.88,364311.0,27.0459,27.0618,26.7918,26.903,364311.0
2017-03-27 10:30:00,33.89,34.1,33.89,34.04,227713.0,26.9109,27.0777,26.9109,27.03,227713.0
2017-03-27 11:00:00,34.04,34.18,33.99,33.99,270735.0,27.03,27.1412,26.9903,26.9903,270735.0
2017-03-27 11:30:00,34.0,34.12,33.97,33.98,242176.0,26.9983,27.0935,26.9744,26.9824,242176.0
2017-03-27 12:00:00,33.97,34.02,33.84,33.97,168720.0,26.9744,27.0141,26.8712,26.9744,168720.0
2017-03-27 12:30:00,33.95,34.04,33.93,33.95,101931.0,26.9586,27.03,26.9427,26.9586,101931.0
2017-03-27 13:00:00,33.94,33.96,33.77,33.87,171638.0,26.9506,26.9665,26.8156,26.895,171638.0
2017-03-27 13:30:00,33.87,33.94,33.85,33.9,90816.0,26.895,26.9506,26.8791,26.9188,90816.0
2017-03-27 14:00:00,33.91,33.99,33.87,33.92,146497.0,26.9268,26.9903,26.895,26.9347,146497.0
2017-03-27 14:30:00,33.92,34.1,33.91,34.05,148107.0,26.9347,27.0777,26.9268,27.038,148107.0
2017-03-27 15:00:00,34.06,34.11,33.86,33.89,231286.0,27.0459,27.0856,26.8871,26.9109,231286.0
2017-03-27 15:30:00,33.89,33.91,33.8,33.9,1018573.0,26.9109,26.9268,26.8394,26.9188,1018573.0
2017-03-28 09:30:00,34.0,34.21,33.92,34.0,528273.0,26.9983,27.165,26.9347,26.9983,528273.0
2017-03-28 10:00:00,33.99,34.0,33.13,33.22,1188397.0,26.9903,26.9983,26.3074,26.3789,1188397.0
2017-03-28 10:30:00,33.22,33.39,33.21,33.31,425575.0,26.3789,26.5139,26.3709,26.4504,425575.0
2017-03-28 11:00:00,33.3,33.31,33.13,33.16,501620.0,26.4424,26.4504,26.3074,26.3312,501620.0
2017-03-28 11:30:00,33.16,33.17,32.81,32.84,654295.0,26.3312,26.3392,26.0533,26.0771,654295.0
2017-03-28 12:00:00,32.84,32.96,32.78,32.83,274966.0,26.0771,26.1724,26.0295,26.0692,274966.0
2017-03-28 12:30:00,32.84,32.95,32.8,32.86,289147.0,26.0771,26.1645,26.0454,26.093,289147.0
2017-03-28 13:00:00,32.87,33.02,32.83,32.96,170085.0,26.101,26.2201,26.0692,26.1724,170085.0
2017-03-28 13:30:00,32.95,32.98,32.78,32.82,258212.0,26.1645,26.1883,26.0295,26.0613,258212.0
2017-03-28 14:00:00,32.82,32.82,32.64,32.74,354640.0,26.0613,26.0613,25.9183,25.9977,354640.0
2017-03-28 14:30:00,32.75,32.91,32.69,32.83,348849.0,26.0057,26.1327,25.958,26.0692,348849.0
2017-03-28 15:00:00,32.83,32.95,32.78,32.87,388346.0,26.0692,26.1645,26.0295,26.101,388346.0
2017-03-28 15:30:00,32.87,33.05,32.86,32.99,1103750.0,26.101,26.2439,26.093,26.1962,1103750.0
2017-03-29 09:30:00,32.9,33.07,32.8,33.06,376490.0,26.1248,26.2598,26.0454,26.2518,376490.0
2017-03-29 10:00:00,33.07,33.09,32.93,33.02,194072.0,26.2598,26.2757,26.1486,26.2201,194072.0
2017-03-29 10:30:00,33.01,33.25,33.01,33.17,258486.0,26.2121,26.4027,26.2121,26.3392,258486.0
2017-03-29 11:00:00,33.17,33.24,33.13,33.22,178076.0,26.3392,26.3948,26.3074,26.3789,178076.0
2017-03-29 11:30:00,33.21,33.22,33.08,33.11,131754.0,26.3709,26.3789,26.2677,26.2915,131754.0
2017-03-29 12:00:00,33.12,33.18,33.08,33.12,144041.0,26.2995,26.3471,26.2677,26.2995,144041.0
2017-03-29 12:30:00,33.13,33.23,33.1,33.19,126873.0,26.3074,26.3868,26.2836,26.3551,126873.0
2017-03-29 13:00:00,33.18,33.29,33.14,33.25,257774.0,26.3471,26.4345,26.3154,26.4027,257774.0
2017-03-29 13:30:00,33.24,33.32,33.18,33.19,177473.0,26.3948,26.4583,26.3471,26.3551,177473.0
2017-03-29 14:00:00,33.19,33.26,33.14,33.15,265089.0,26.3551,26.4106,26.3154,26.3233,265089.0
2017-03-29 14:30:00,33.15,33.23,33.13,33.22,270866.0,26.3233,26.3868,26.3074,26.3789,270866.0
2017-03-29 15:00:00,33.23,33.28,33.18,33.26,193781.0,26.3868,26.4265,26.3471,26.4106,193781.0
2017-03-29 15:30:00,33.27,33.27,33.16,33.2,605851.0,26.4186,26.4186,26.3312,26.363,605851.0
2017-03-30 09:30:00,32.92,33.11,32.82,32.83,407164.0,26.1407,26.2915,26.0613,26.0692,407164.0
2017-03-30 10:00:00,32.83,33.08,32.83,33.06,271156.0,26.0692,26.2677,26.0692,26.2518,271156.0
2017-03-30 10:30:00,33.05,33.16,33.01,33.06,217557.0,26.2439,26.3312,26.2121,26.2518,217557.0
2017-03-30 11:00:00,33.05,33.16,33.05,33.1,189407.0,26.2439,26.3312,26.2439,26.2836,189407.0
2017-03-30 11:30:00,33.09,33.1,33.0,33.01,134733.0,26.2757,26.2836,26.2042,26.2121,134733.0
2017-03-30 12:00:00,33.01,33.02,32.85,32.92,150962.0,26.2121,26.2201,26.0851,26.1407,150962.0
2017-03-30 12:30:00,32.93,32.98,32.88,32.9,90010.0,26.1486,26.1883,26.1089,26.1248,90010.0
2017-03-30 13:00:00,32.9,32.9,32.79,32.83,160857.0,26.1248,26.1248,26.0374,26.0692,160857.0
2017-03-30 13:30:00,32.83,32.98,32.81,32.97,120518.0,26.0692,26.1883,26.0533,26.1804,120518.0
2017-03-30 14:00:00,32.97,33.05,32.93,32.95,118772.0,26.1804,26.2439,26.1486,26.1645,118772.0
2017-03-30 14:30:00,32.95,32.96,32.85,32.9,127510.0,26.1645,26.1724,26.0851,26.1248,127510.0
2017-03-30 15:00:00,32.89,32.92,32.83,32.84,153647.0,26.1168,26.1407,26.0692,26.0771,153647.0
2017-03-30 15:30:00,32.84,32.96,32.84,32.92,538306.0,26.0771,26.1724,26.0771,26.1407,538306.0
2017-03-31 09:30:00,32.87,33.05,32.61,32.64,463989.0,26.101,26.2439,25.8945,25.9183,463989.0
2017-03-31 10:00:00,32.65,32.92,32.65,32.87,773228.0,25.9263,26.1407,25.9263,26.101,773228.0
2017-03-31 10:30:00,32.86,33.19,32.86,33.13,477184.0,26.093,26.3551,26.093,26.3074,477184.0
2017-03-31 11:00:00,33.13,33.26,33.07,33.18,223329.0,26.3074,26.4106,26.2598,26.3471,223329.0
2017-03-31 11:30:00,33.17,33.24,33.11,33.21,186240.0,26.3392,26.3948,26.2915,26.3709,186240.0
2017-03-31 12:00:00,33.22,33.28,33.2,33.23,167236.0,26.3789,26.4265,26.363,26.3868,167236.0
2017-03-31 12:30:00,33.23,33.4,33.22,33.37,265608.0,26.3868,26.5218,26.3789,26.498,265608.0
2017-03-31 13:00:00,33.37,33.38,33.2,33.27,146295.0,26.498,26.5059,26.363,26.4186,146295.0
2017-03-31 13:30:00,33.27,33.3,33.18,33.2,125348.0,26.4186,26.4424,26.3471,26.363,125348.0
2017-03-31 14:00:00,33.19,33.2,33.11,33.17,191349.0,26.3551,26.363,26.2915,26.3392,191349.0
2017-03-31 14:30:00,33.17,33.2,33.1,33.16,232973.0,26.3392,26.363,26.2836,26.3312,232973.0
2017-03-31 15:00:00,33.17,33.17,32.97,33.02,251738.0,26.3392,26.3392,26.1804,26.2201,251738.0
2017-03-31 15:30:00,33.02,33.04,32.94,32.96,651531.0,26.2201,26.236,26.1565,26.1724,651531.0
2017-04-03 09:30:00,33.05,33.33,32.95,33.27,392857.0,26.2439,26.4662,26.1645,26.4186,392857.0
2017-04-03 10:00:00,33.26,33.58,33.17,33.45,380716.0,26.4106,26.6647,26.3392,26.5615,380716.0
2017-04-03 10:30:00,33.46,33.62,33.42,33.54,198171.0,26.5695,26.6965,26.5377,26.633,198171.0
2017-04-03 11:00:00,33.54,33.7,33.46,33.7,318435.0,26.633,26.76,26.5695,26.76,318435.0
2017-04-03 11:30:00,33.69,33.74,33.65,33.74,292109.0,26.7521,26.7918,26.7203,26.7918,292109.0
2017-04-03 12:00:00,33.73,33.84,33.72,33.76,198824.0,26.7839,26.8712,26.7759,26.8077,198824.0
2017-04-03 12:30:00,33.76,33.78,33.67,33.76,155105.0,26.8077,26.8236,26.7362,26.8077,155105.0
2017-04-03 13:00:00,33.76,33.83,33.72,33.83,123277.0,26.8077,26.8633,26.7759,26.8633,123277.0
2017-04-03 13:30:00,33.83,33.87,33.77,33.8,160630.0,26.8633,26.895,26.8156,26.8394,160630.0
2017-04-03 14:00:00,33.8,33.83,33.74,33.74,183310.0,26.8394,26.8633,26.7918,26.7918,183310.0
2017-04-03 14:30:00,33.74,33.82,33.74,33.8,181875.0,26.7918,26.8553,26.7918,26.8394,181875.0
2017-04-03 15:00:00,33.8,33.82,33.73,33.8,223861.0,26.8394,26.8553,26.7839,26.8394,223861.0
2017-04-03 15:30:00,33.81,33.92,33.79,33.89,806176.0,26.8474,26.9347,26.8315,26.9109,806176.0
2017-04-04 09:30:00,34.06,34.19,33.93,34.05,476371.0,27.0459,27.1491,26.9427,27.038,476371.0
2017-04-04 10:00:00,34.04,34.1,33.9,34.0,202207.0,27.03,27.0777,26.9188,26.9983,202207.0
2017-04-04 10:30:00,34.0,34.0,33.84,33.87,366464.0,26.9983,26.9983,26.8712,26.895,366464.0
2017-04-04 11:00:00,33.87,33.96,33.85,33.91,315275.0,26.895,26.9665,26.8791,26.9268,315275.0
2017-04-04 11:30:00,33.91,34.01,33.89,33.97,190212.0,26.9268,27.0062,26.9109,26.9744,190212.0
2017-04-04 12:00:00,33.97,34.02,33.93,34.01,87370.0,26.9744,27.0141,26.9427,27.0062,87370.0
2017-04-04 12:30:00,34.02,34.04,33.95,34.01,101567.0,27.0141,27.03,26.9586,27.0062,101567.0
2017-04-04 13:00:00,34.02,34.05,33.92,33.99,172942.0,27.0141,27.038,26.9347,26.9903,172942.0
2017-04-04 13:30:00,33.99,34.02,33.94,33.95,142396.0,26.9903,27.0141,26.9506,26.9586,142396.0
2017-04-04 14:00:00,33.95,33.99,33.94,33.97,126120.0,26.9586,26.9903,26.9506,26.9744,126120.0
2017-04-04 14:30:00,33.96,34.06,33.96,34.06,186572.0,26.9665,27.0459,26.9665,27.0459,186572.0
2017-04-04 15:00:00,34.07,34.07,33.98,34.0,170085.0,27.0538,27.0538,26.9824,26.9983,170085.0
2017-04-04 15:30:00,34.01,34.19,34.01,34.19,858820.0,27.0062,27.1491,27.0062,27.1491,858820.0
2017-04-05 09:30:00,33.74,33.95,33.69,33.72,484664.0,26.7918,26.9586,26.7521,26.7759,484664.0
2017-04-05 10:00:00,33.73,33.84,33.71,33.77,265327.0,26.7839,26.8712,26.768,26.8156,265327.0
2017-04-05 10:30:00,33.76,33.85,33.71,33.78,171198.0,26.8077,26.8791,26.768,26.8236,171198.0
2017-04-05 11:00:00,33.78,34.14,33.78,34.12,223197.0,26.8236,27.1094,26.8236,27.0935,223197.0
2017-04-05 11:30:00,34.12,34.16,34.07,34.11,169360.0,27.0935,27.1253,27.0538,27.0856,169360.0
2017-04-05 12:00:00,34.11,34.16,34.05,34.15,120756.0,27.0856,27.1253,27.038,27.1174,120756.0
2017-04-05 12:30:00,34.16,34.19,34.09,34.15,95888.0,27.1253,27.1491,27.0697,27.1174,95888.0
2017-04-05 13:00:00,34.14,34.17,34.04,34.11,159511.0,27.1094,27.1332,27.03,27.0856,159511.0
2017-04-05 13:30:00,34.11,34.15,34.05,34.15,120772.0,27.0856,27.1174,27.038,27.1174,120772.0
2017-04-05 14:00:00,34.14,34.22,33.92,34.02,376242.0,27.1094,27.173,26.9347,27.0141,376242.0
2017-04-05 14:30:00,34.01,34.33,34.0,34.32,285923.0,27.0062,27.2603,26.9983,27.2524,285923.0
2017-04-05 15:00:00,34.32,34.55,34.3,34.52,551329.0,27.2524,27.435,27.2365,27.4112,551329.0
2017-04-05 15:30:00,34.52,34.58,34.31,34.32,1058478.0,27.4112,27.4588,27.2444,27.2524,1058478.0
2017-04-06 09:30:00,34.28,34.29,33.98,34.05,455288.0,27.2206,27.2285,26.9824,27.038,455288.0
2017-04-06 10:00:00,34.04,34.06,33.89,34.05,326714.0,27.03,27.0459,26.9109,27.038,326714.0
2017-04-06 10:30:00,34.06,34.13,33.99,34.0,179514.0,27.0459,27.1015,26.9903,26.9983,179514.0
2017-04-06 11:00:00,34.0,34.07,33.84,33.88,204623.0,26.9983,27.0538,26.8712,26.903,204623.0
2017-04-06 11:30:00,33.88,33.95,33.86,33.94,146478.0,26.903,26.9586,26.8871,26.9506,146478.0
2017-04-06 12:00:00,33.93,34.08,33.91,34.08,145946.0,26.9427,27.0618,26.9268,27.0618,145946.0
2017-04-06 12:30:00,34.09,34.15,34.04,34.14,164472.0,27.0697,27.1174,27.03,27.1094,164472.0
2017-04-06 13:00:00,34.13,34.13,34.06,34.12,125166.0,27.1015,27.1015,27.0459,27.0935,125166.0
2017-04-06 13:30:00,34.12,34.22,34.12,34.18,101084.0,27.0935,27.173,27.0935,27.1412,101084.0
2017-04-06 14:00:00,34.18,34.2,34.13,34.18,161910.0,27.1412,27.1571,27.1015,27.1412,161910.0
2017-04-06 14:30:00,34.17,34.21,34.14,34.18,155953.0,27.1332,27.165,27.1094,27.1412,155953.0
2017-04-06 15:00:00,34.18,34.19,34.13,34.18,161337.0,27.1412,27.1491,27.1015,27.1412,161337.0
2017-04-06 15:30:00,34.17,34.23,34.15,34.2,572897.0,27.1332,27.1809,27.1174,27.1571,572897.0
2017-04-07 09:30:00,34.97,34.97,34.57,34.71,786808.0,27.7685,27.7685,27.4509,27.562,786808.0
2017-04-07 10:00:00,34.71,34.82,34.6,34.72,478348.0,27.562,27.6494,27.4747,27.57,478348.0
2017-04-07 10:30:00,34.72,34.74,34.57,34.6,261846.0,27.57,27.5859,27.4509,27.4747,261846.0
2017-04-07 11:00:00,34.6,34.65,34.45,34.65,302147.0,27.4747,27.5144,27.3556,27.5144,302147.0
2017-04-07 11:30:00,34.65,34.7,34.59,34.61,198438.0,27.5144,27.5541,27.4668,27.4826,198438.0
2017-04-07 12:00:00,34.61,34.64,34.51,34.58,109846.0,27.4826,27.5065,27.4032,27.4588,109846.0
2017-04-07 12:30:00,34.58,34.59,34.2,34.22,275691.0,27.4588,27.4668,27.1571,27.173,275691.0
2017-04-07 13:00:00,34.21,34.31,34.13,34.2,625301.0,27.165,27.2444,27.1015,27.1571,625301.0
2017-04-07 13:30:00,34.2,34.35,34.15,34.16,250312.0,27.1571,27.2762,27.1174,27.1253,250312.0
2017-04-07 14:00:00,34.15,34.28,34.08,34.27,179693.0,27.1174,27.2206,27.0618,27.2127,179693.0
2017-04-07 14:30:00,34.27,34.34,34.19,34.33,182317.0,27.2127,27.2682,27.1491,27.2603,182317.0
2017-04-07 15:00:00,34.33,34.35,34.25,34.29,192694.0,27.2603,27.2762,27.1968,27.2285,192694.0
2017-04-07 15:30:00,34.28,34.32,34.21,34.31,556077.0,27.2206,27.2524,27.165,27.2444,556077.0
2017-04-10 09:30:00,34.05,34.2,33.84,34.16,537974.0,27.038,27.1571,26.8712,27.1253,537974.0
2017-04-10 10:00:00,34.17,34.35,34.17,34.28,255864.0,27.1332,27.2762,27.1332,27.2206,255864.0
2017-04-10 10:30:00,34.27,34.29,34.12,34.22,127013.0,27.2127,27.2285,27.0935,27.173,127013.0
2017-04-10 11:00:00,34.23,34.24,34.08,34.15,135541.0,27.1809,27.1888,27.0618,27.1174,135541.0
2017-04-10 11:30:00,34.14,34.39,34.12,34.38,315763.0,27.1094,27.3079,27.0935,27.3,315763.0
2017-04-10 12:00:00,34.39,34.46,34.35,34.37,161229.0,27.3079,27.3635,27.2762,27.2921,161229.0
2017-04-10 12:30:00,34.37,34.44,34.32,34.43,106208.0,27.2921,27.3476,27.2524,27.3397,106208.0
2017-04-10 13:00:00,34.43,34.48,34.34,34.39,167450.0,27.3397,27.3794,27.2682,27.3079,167450.0
2017-04-10 13:30:00,34.39,34.41,34.34,34.41,106611.0,27.3079,27.3238,27.2682,27.3238,106611.0
2017-04-10 14:00:00,34.41,34.61,34.39,34.57,190655.0,27.3238,27.4826,27.3079,27.4509,190655.0
2017-04-10 14:30:00,34.57,34.69,34.57,34.66,138083.0,27.4509,27.5462,27.4509,27.5223,138083.0
2017-04-10 15:00:00,34.65,34.65,34.52,34.53,121615.0,27.5144,27.5144,27.4112,27.4191,121615.0
2017-04-10 15:30:00,34.53,34.61,34.45,34.6,558029.0,27.4191,27.4826,27.3556,27.4747,558029.0
2017-04-11 09:30:00,35.0,35.12,34.61,34.67,517823.0,27.7923,27.8876,27.4826,27.5303,517823.0
2017-04-11 10:00:00,34.66,34.98,34.54,34.97,539372.0,27.5223,27.7764,27.4271,27.7685,539372.0
2017-04-11 10:30:00,34.98,35.27,34.92,35.26,678897.0,27.7764,28.0067,27.7288,27.9988,678897.0
2017-04-11 11:00:00,35.27,35.5,35.21,35.48,677033.0,28.0067,28.1894,27.9591,28.1735,677033.0
2017-04-11 11:30:00,35.48,35.53,35.26,35.3,420683.0,28.1735,28.2132,27.9988,28.0305,420683.0
2017-04-11 12:00:00,35.3,35.31,35.05,35.2,332168.0,28.0305,28.0385,27.832,27.9511,332168.0
2017-04-11 12:30:00,35.2,35.34,35.17,35.33,278359.0,27.9511,28.0623,27.9273,28.0544,278359.0
2017-04-11 13:00:00,35.33,35.35,35.18,35.28,287551.0,28.0544,28.0702,27.9353,28.0147,287551.0
2017-04-11 13:30:00,35.27,35.42,35.27,35.41,133732.0,28.0067,28.1258,28.0067,28.1179,133732.0
2017-04-11 14:00:00,35.41,35.46,35.28,35.3,185532.0,28.1179,28.1576,28.0147,28.0305,185532.0
2017-04-11 14:30:00,35.3,35.3,35.16,35.22,293492.0,28.0305,28.0305,27.9194,27.967,293492.0
2017-04-11 15:00:00,35.22,35.22,35.06,35.09,321718.0,27.967,27.967,27.84,27.8638,321718.0
2017-04-11 15:30:00,35.09,35.17,35.04,35.13,705951.0,27.8638,27.9273,27.8241,27.8956,705951.0
2017-04-12 09:30:00,35.15,35.42,34.99,35.15,671013.0,27.9114,28.1258,27.7844,27.9114,671013.0
2017-04-12 10:00:00,35.15,35.17,35.01,35.03,279822.0,27.9114,27.9273,27.8003,27.8161,279822.0
2017-04-12 10:30:00,35.02,35.18,34.98,35.03,387496.0,27.8082,27.9353,27.7764,27.8161,387496.0
2017-04-12 11:00:00,35.03,35.04,34.82,34.85,212165.0,27.8161,27.8241,27.6494,27.6732,212165.0
2017-04-12 11:30:00,34.86,34.89,34.58,34.59,265834.0,27.6812,27.705,27.4588,27.4668,265834.0
2017-04-12 12:00:00,34.59,34.63,34.47,34.55,392293.0,27.4668,27.4985,27.3715,27.435,392293.0
2017-04-12 12:30:00,34.55,34.77,34.54,34.77,201812.0,27.435,27.6097,27.4271,27.6097,201812.0
2017-04-12 13:00:00,34.77,34.88,34.75,34.87,183580.0,27.6097,27.697,27.5938,27.6891,183580.0
2017-04-12 13:30:00,34.88,34.93,34.68,34.79,207184.0,27.697,27.7367,27.5382,27.6256,207184.0
2017-04-12 14:00:00,34.77,34.78,34.65,34.66,120405.0,27.6097,27.6176,27.5144,27.5223,120405.0
2017-04-12 14:30:00,34.67,34.69,34.61,34.65,145588.0,27.5303,27.5462,27.4826,27.5144,145588.0
2017-04-12 15:00:00,34.65,35.1,34.65,35.04,444086.0,27.5144,27.8717,27.5144,27.8241,444086.0
2017-04-12 15:30:00,35.04,35.09,34.96,35.07,649504.0,27.8241,27.8638,27.7606,27.8479,649504.0
2017-04-13 09:30:00,35.18,35.21,34.25,34.48,751234.0,27.9353,27.9591,27.1968,27.3794,751234.0
2017-04-13 10:00:00,34.48,34.7,34.33,34.66,524049.0,27.3794,27.5541,27.2603,27.5223,524049.0
2017-04-13 10:30:00,34.66,34.84,34.61,34.78,294681.0,27.5223,27.6653,27.4826,27.6176,294681.0
2017-04-13 11:00:00,34.78,35.01,34.78,34.91,304160.0,27.6176,27.8003,27.6176,27.7209,304160.0
2017-04-13 11:30:00,34.9,34.96,34.78,34.84,152474.0,27.7129,27.7606,27.6176,27.6653,152474.0
2017-04-13 12:00:00,34.83,34.87,34.74,34.77,151800.0,27.6573,27.6891,27.5859,27.6097,151800.0
2017-04-13 12:30:00,34.76,34.92,34.74,34.86,227333.0,27.6017,27.7288,27.5859,27.6812,227333.0
2017-04-13 13:00:00,34.87,34.97,34.73,34.76,236618.0,27.6891,27.7685,27.5779,27.6017,236618.0
2017-04-13 13:30:00,34.75,34.8,34.69,34.79,153003.0,27.5938,27.6335,27.5462,27.6256,153003.0
2017-04-13 14:00:00,34.78,34.81,34.62,34.68,269552.0,27.6176,27.6414,27.4906,27.5382,269552.0
2017-04-13 14:30:00,34.68,34.75,34.65,34.71,243879.0,27.5382,27.5938,27.5144,27.562,243879.0
2017-04-13 15:00:00,34.7,34.71,34.52,34.59,377189.0,27.5541,27.562,27.4112,27.4668,377189.0
2017-04-13 15:30:00,34.58,34.6,34.46,34.5,687246.0,27.4588,27.4747,27.3635,27.3953,687246.0
2017-04-17 09:30:00,34.45,34.82,34.4,34.72,444242.0,27.3556,27.6494,27.3159,27.57,444242.0
2017-04-17 10:00:00,34.72,34.88,34.71,34.76,222677.0,27.57,27.697,27.562,27.6017,222677.0
2017-04-17 10:30:00,34.76,34.89,34.67,34.79,269029.0,27.6017,27.705,27.5303,27.6256,269029.0
2017-04-17 11:00:00,34.78,34.8,34.58,34.58,194266.0,27.6176,27.6335,27.4588,27.4588,194266.0
2017-04-17 11:30:00,34.59,34.7,34.55,34.63,109716.0,27.4668,27.5541,27.435,27.4985,109716.0
2017-04-17 12:00:00,34.63,34.66,34.45,34.52,146627.0,27.4985,27.5223,27.3556,27.4112,146627.0
2017-04-17 12:30:00,34.51,34.59,34.51,34.59,75330.0,27.4032,27.4668,27.4032,27.4668,75330.0
2017-04-17 13:00:00,34.58,34.58,34.54,34.55,87692.0,27.4588,27.4588,27.4271,27.435,87692.0
2017-04-17 13:30:00,34.54,34.61,34.48,34.54,86243.0,27.4271,27.4826,27.3794,27.4271,86243.0
2017-04-17 14:00:00,34.54,34.58,34.47,34.57,122933.0,27.4271,27.4588,27.3715,27.4509,122933.0
2017-04-17 14:30:00,34.57,34.58,34.38,34.39,301013.0,27.4509,27.4588,27.3,27.3079,301013.0
2017-04-17 15:00:00,34.4,34.61,34.38,34.58,762190.0,27.3159,27.4826,27.3,27.4588,762190.0
2017-04-17 15:30:00,34.58,34.61,34.53,34.57,683900.0,27.4588,27.4826,27.4191,27.4509,683900.0
2017-04-18 09:30:00,34.55,34.58,34.0,34.24,670924.0,27.435,27.4588,26.9983,27.1888,670924.0
2017-04-18 10:00:00,34.23,34.48,34.23,34.35,507618.0,27.1809,27.3794,27.1809,27.2762,507618.0
2017-04-18 10:30:00,34.35,34.37,34.11,34.27,360704.0,27.2762,27.2921,27.0856,27.2127,360704.0
2017-04-18 11:00:00,34.28,34.41,34.16,34.16,327168.0,27.2206,27.3238,27.1253,27.1253,327168.0
2017-04-18 11:30:00,34.16,34.33,34.15,34.32,387959.0,27.1253,27.2603,27.1174,27.2524,387959.0
2017-04-18 12:00:00,34.32,34.32,34.17,34.2,156375.0,27.2524,27.2524,27.1332,27.1571,156375.0
2017-04-18 12:30:00,34.2,34.3,34.15,34.28,213174.0,27.1571,27.2365,27.1174,27.2206,213174.0
2017-04-18 13:00:00,34.29,34.32,34.23,34.3,237375.0,27.2285,27.2524,27.1809,27.2365,237375.0
2017-04-18 13:30:00,34.3,34.35,34.23,34.33,154713.0,27.2365,27.2762,27.1809,27.2603,154713.0
2017-04-18 14:00:00,34.32,34.34,34.18,34.19,160475.0,27.2524,27.2682,27.1412,27.1491,160475.0
2017-04-18 14:30:00,34.19,34.31,34.18,34.3,166562.0,27.1491,27.2444,27.1412,27.2365,166562.0
2017-04-18 15:00:00,34.3,34.37,34.22,34.27,296841.0,27.2365,27.2921,27.173,27.2127,296841.0
2017-04-18 15:30:00,34.28,34.38,34.24,34.31,748806.0,27.2206,27.3,27.1888,27.2444,748806.0
2017-04-19 09:30:00,34.21,34.29,33.78,33.86,676225.0,27.165,27.2285,26.8236,26.8871,676225.0
2017-04-19 10:00:00,33.87,34.02,33.85,33.92,449678.0,26.895,27.0141,26.8791,26.9347,449678.0
2017-04-19 10:30:00,33.91,34.04,33.87,33.95,366711.0,26.9268,27.03,26.895,26.9586,366711.0
2017-04-19 11:00:00,33.94,34.09,33.92,33.99,248895.0,26.9506,27.0697,26.9347,26.9903,248895.0
2017-04-19 11:30:00,33.98,34.08,33.72,33.76,207850.0,26.9824,27.0618,26.7759,26.8077,207850.0
2017-04-19 12:00:00,33.75,33.79,33.65,33.76,328787.0,26.7997,26.8315,26.7203,26.8077,328787.0
2017-04-19 12:30:00,33.78,33.84,33.72,33.77,169292.0,26.8236,26.8712,26.7759,26.8156,169292.0
2017-04-19 13:00:00,33.77,33.78,33.61,33.64,275597.0,26.8156,26.8236,26.6886,26.7124,275597.0
2017-04-19 13:30:00,33.64,33.65,33.37,33.47,353937.0,26.7124,26.7203,26.498,26.5774,353937.0
2017-04-19 14:00:00,33.46,33.54,33.35,33.52,391889.0,26.5695,26.633,26.4821,26.6171,391889.0
2017-04-19 14:30:00,33.52,33.53,33.38,33.41,291771.0,26.6171,26.625,26.5059,26.5298,291771.0
2017-04-19 15:00:00,33.41,33.57,33.35,33.46,525714.0,26.5298,26.6568,26.4821,26.5695,525714.0
2017-04-19 15:30:00,33.45,33.58,33.44,33.56,1705421.0,26.5615,26.6647,26.5536,26.6489,1705421.0
2017-04-20 09:30:00,33.56,33.64,33.36,33.55,691014.0,26.6489,26.7124,26.4901,26.6409,691014.0
2017-04-20 10:00:00,33.55,33.91,33.5,33.79,743435.0,26.6409,26.9268,26.6012,26.8315,743435.0
2017-04-20 10:30:00,33.79,34.11,33.75,34.09,477025.0,26.8315,27.0856,26.7997,27.0697,477025.0
2017-04-20 11:00:00,34.09,34.13,33.85,33.87,273928.0,27.0697,27.1015,26.8791,26.895,273928.0
2017-04-20 11:30:00,33.87,33.92,33.59,33.64,382584.0,26.895,26.9347,26.6727,26.7124,382584.0
2017-04-20 12:00:00,33.64,33.8,33.61,33.76,295002.0,26.7124,26.8394,26.6886,26.8077,295002.0
2017-04-20 12:30:00,33.76,33.96,33.74,33.93,282350.0,26.8077,26.9665,26.7918,26.9427,282350.0
2017-04-20 13:00:00,33.93,33.96,33.81,33.9,305430.0,26.9427,26.9665,26.8474,26.9188,305430.0
2017-04-20 13:30:00,33.91,33.95,33.81,33.83,179931.0,26.9268,26.9586,26.8474,26.8633,179931.0
2017-04-20 14:00:00,33.83,33.91,33.82,33.84,212740.0,26.8633,26.9268,26.8553,26.8712,212740.0
2017-04-20 14:30:00,33.84,33.85,33.75,33.83,194286.0,26.8712,26.8791,26.7997,26.8633,194286.0
2017-04-20 15:00:00,33.83,33.85,33.73,33.77,345378.0,26.8633,26.8791,26.7839,26.8156,345378.0
2017-04-20 15:30:00,33.77,33.89,33.66,33.66,1181613.0,26.8156,26.9109,26.7283,26.7283,1181613.0
2017-04-21 09:30:00,33.59,34.08,33.5,33.98,762696.0,26.6727,27.0618,26.6012,26.9824,762696.0
2017-04-21 10:00:00,33.98,34.01,33.79,33.84,395259.0,26.9824,27.0062,26.8315,26.8712,395259.0
2017-04-21 10:30:00,33.82,34.17,33.79,34.16,437278.0,26.8553,27.1332,26.8315,27.1253,437278.0
2017-04-21 11:00:00,34.17,34.44,34.15,34.32,625444.0,27.1332,27.3476,27.1174,27.2524,625444.0
2017-04-21 11:30:00,34.31,34.32,34.13,34.16,320671.0,27.2444,27.2524,27.1015,27.1253,320671.0
2017-04-21 12:00:00,34.16,34.26,34.12,34.24,302310.0,27.1253,27.2047,27.0935,27.1888,302310.0
2017-04-21 12:30:00,34.24,34.35,34.16,34.34,246208.0,27.1888,27.2762,27.1253,27.2682,246208.0
2017-04-21 13:00:00,34.33,34.33,34.13,34.25,254338.0,27.2603,27.2603,27.1015,27.1968,254338.0
2017-04-21 13:30:00,34.25,34.25,34.14,34.17,244144.0,27.1968,27.1968,27.1094,27.1332,244144.0
2017-04-21 14:00:00,34.17,34.17,33.96,34.08,300409.0,27.1332,27.1332,26.9665,27.0618,300409.0
2017-04-21 14:30:00,34.09,34.13,34.0,34.11,252013.0,27.0697,27.1015,26.9983,27.0856,252013.0
2017-04-21 15:00:00,34.11,34.16,34.05,34.1,302534.0,27.0856,27.1253,27.038,27.0777,302534.0
2017-04-21 15:30:00,34.1,34.2,34.02,34.13,1090852.0,27.0777,27.1571,27.0141,27.1015,1090852.0
2017-04-24 09:30:00,33.57,33.87,33.5,33.59,871401.0,26.6568,26.895,26.6012,26.6727,871401.0
2017-04-24 10:00:00,33.6,33.91,33.5,33.89,527385.0,26.6806,26.9268,26.6012,26.9109,527385.0
2017-04-24 10:30:00,33.89,34.11,33.89,33.99,448402.0,26.9109,27.0856,26.9109,26.9903,448402.0
2017-04-24 11:00:00,33.98,34.08,33.86,34.03,424401.0,26.9824,27.0618,26.8871,27.0221,424401.0
2017-04-24 11:30:00,34.03,34.18,33.96,34.12,419472.0,27.0221,27.1412,26.9665,27.0935,419472.0
2017-04-24 12:00:00,34.12,34.16,34.01,34.03,205402.0,27.0935,27.1253,27.0062,27.0221,205402.0
2017-04-24 12:30:00,34.03,34.03,33.87,33.96,416879.0,27.0221,27.0221,26.895,26.9665,416879.0
2017-04-24 13:00:00,33.95,33.99,33.85,33.96,202188.0,26.9586,26.9903,26.8791,26.9665,202188.0
2017-04-24 13:30:00,33.96,34.13,33.95,34.07,307887.0,26.9665,27.1015,26.9586,27.0538,307887.0
2017-04-24 14:00:00,34.07,34.14,34.04,34.05,181637.0,27.0538,27.1094,27.03,27.038,181637.0
2017-04-24 14:30:00,34.04,34.08,33.9,33.94,327689.0,27.03,27.0618,26.9188,26.9506,327689.0
2017-04-24 15:00:00,33.94,33.94,33.62,33.63,697069.0,26.9506,26.9506,26.6965,26.7045,697069.0
2017-04-24 15:30:00,33.63,33.78,33.51,33.67,1998641.0,26.7045,26.8236,26.6092,26.7362,1998641.0
2017-04-25 09:30:00,33.75,33.75,33.0,33.05,2422525.0,26.7997,26.7997,26.2042,26.2439,2422525.0
2017-04-25 10:00:00,33.04,33.26,32.69,32.82,1299473.0,26.236,26.4106,25.958,26.0613,1299473.0
2017-04-25 10:30:00,32.83,32.83,32.16,32.39,884877.0,26.0692,26.0692,25.5372,25.7198,884877.0
2017-04-25 11:00:00,32.39,32.44,32.22,32.39,643241.0,25.7198,25.7595,25.5848,25.7198,643241.0
2017-04-25 11:30:00,32.39,32.53,32.3,32.36,458903.0,25.7198,25.831,25.6483,25.696,458903.0
2017-04-25 12:00:00,32.35,32.36,32.03,32.16,722863.0,25.688,25.696,25.4339,25.5372,722863.0
2017-04-25 12:30:00,32.18,32.71,32.14,32.67,639717.0,25.5531,25.9739,25.5213,25.9421,639717.0
2017-04-25 13:00:00,32.67,32.75,32.65,32.73,514466.0,25.9421,26.0057,25.9263,25.9898,514466.0
2017-04-25 13:30:00,32.72,32.74,32.66,32.7,422734.0,25.9819,25.9977,25.9342,25.966,422734.0
2017-04-25 14:00:00,32.7,32.8,32.68,32.77,352496.0,25.966,26.0454,25.9501,26.0216,352496.0
2017-04-25 14:30:00,32.76,32.98,32.76,32.93,465238.0,26.0136,26.1883,26.0136,26.1486,465238.0
2017-04-25 15:00:00,32.91,33.05,32.77,32.8,670358.0,26.1327,26.2439,26.0216,26.0454,670358.0
2017-04-25 15:30:00,32.8,32.85,32.63,32.81,2186952.0,26.0454,26.0851,25.9104,26.0533,2186952.0
2017-04-26 09:30:00,32.85,32.93,32.65,32.83,684357.0,26.0851,26.1486,25.9263,26.0692,684357.0
2017-04-26 10:00:00,32.84,32.92,32.6,32.62,349954.0,26.0771,26.1407,25.8866,25.9024,349954.0
2017-04-26 10:30:00,32.63,32.77,32.56,32.56,409598.0,25.9104,26.0216,25.8548,25.8548,409598.0
2017-04-26 11:00:00,32.56,32.65,32.5,32.55,397365.0,25.8548,25.9263,25.8072,25.8469,397365.0
2017-04-26 11:30:00,32.55,32.75,32.4,32.65,569659.0,25.8469,26.0057,25.7277,25.9263,569659.0
2017-04-26 12:00:00,32.66,32.69,32.59,32.67,262327.0,25.9342,25.958,25.8786,25.9421,262327.0
2017-04-26 12:30:00,32.68,32.68,32.45,32.47,228324.0,25.9501,25.9501,25.7675,25.7833,228324.0
2017-04-26 13:00:00,32.46,32.58,32.44,32.51,385100.0,25.7754,25.8707,25.7595,25.8151,385100.0
2017-04-26 13:30:00,32.51,32.57,32.28,32.47,513295.0,25.8151,25.8627,25.6325,25.7833,513295.0
2017-04-26 14:00:00,32.47,33.02,32.44,32.98,620916.0,25.7833,26.2201,25.7595,26.1883,620916.0
2017-04-26 14:30:00,32.97,32.99,32.71,32.89,485137.0,26.1804,26.1962,25.9739,26.1168,485137.0
2017-04-26 15:00:00,32.9,32.97,32.81,32.83,369499.0,26.1248,26.1804,26.0533,26.0692,369499.0
2017-04-26 15:30:00,32.83,33.01,32.82,32.97,1524223.0,26.0692,26.2121,26.0613,26.1804,1524223.0
2017-04-27 09:30:00,32.8,32.87,32.49,32.79,600242.0,26.0454,26.101,25.7992,26.0374,600242.0
2017-04-27 10:00:00,32.79,32.9,32.56,32.6,465579.0,26.0374,26.1248,25.8548,25.8866,465579.0
2017-04-27 10:30:00,32.61,32.76,32.46,32.64,532714.0,25.8945,26.0136,25.7754,25.9183,532714.0
2017-04-27 11:00:00,32.63,32.67,32.47,32.49,392925.0,25.9104,25.9421,25.7833,25.7992,392925.0
2017-04-27 11:30:00,32.5,32.52,32.42,32.44,423455.0,25.8072,25.823,25.7436,25.7595,423455.0
2017-04-27 12:00:00,32.44,32.76,32.42,32.74,373349.0,25.7595,26.0136,25.7436,25.9977,373349.0
2017-04-27 12:30:00,32.74,32.83,32.66,32.82,334266.0,25.9977,26.0692,25.9342,26.0613,334266.0
2017-04-27 13:00:00,32.82,32.92,32.75,32.76,407370.0,26.0613,26.1407,26.0057,26.0136,407370.0
2017-04-27 13:30:00,32.76,32.81,32.68,32.73,250365.0,26.0136,26.0533,25.9501,25.9898,250365.0
2017-04-27 14:00:00,32.73,32.85,32.66,32.84,237333.0,25.9898,26.0851,25.9342,26.0771,237333.0
2017-04-27 14:30:00,32.84,32.93,32.79,32.92,324846.0,26.0771,26.1486,26.0374,26.1407,324846.0
2017-04-27 15:00:00,32.91,32.93,32.81,32.86,363130.0,26.1327,26.1486,26.0533,26.093,363130.0
2017-04-27 15:30:00,32.86,33.13,32.78,32.92,2220962.0,26.093,26.3074,26.0295,26.1407,2220962.0
2017-04-28 09:30:00,32.97,33.51,32.89,33.48,874126.0,26.1804,26.6092,26.1168,26.5853,874126.0
2017-04-28 10:00:00,33.48,33.86,33.48,33.86,1068835.0,26.5853,26.8871,26.5853,26.8871,1068835.0
2017-04-28 10:30:00,33.86,33.89,33.59,33.69,573189.0,26.8871,26.9109,26.6727,26.7521,573189.0
2017-04-28 11:00:00,33.68,33.87,33.62,33.87,504932.0,26.7442,26.895,26.6965,26.895,504932.0
2017-04-28 11:30:00,33.87,33.91,33.72,33.73,336666.0,26.895,26.9268,26.7759,26.7839,336666.0
2017-04-28 12:00:00,33.73,33.8,33.68,33.72,277311.0,26.7839,26.8394,26.7442,26.7759,277311.0
2017-04-28 12:30:00,33.72,33.96,33.71,33.9,447148.0,26.7759,26.9665,26.768,26.9188,447148.0
2017-04-28 13:00:00,33.9,33.92,33.76,33.78,287197.0,26.9188,26.9347,26.8077,26.8236,287197.0
2017-04-28 13:30:00,33.79,33.82,33.71,33.78,204631.0,26.8315,26.8553,26.768,26.8236,204631.0
2017-04-28 14:00:00,33.79,33.79,33.65,33.69,312886.0,26.8315,26.8315,26.7203,26.7521,312886.0
2017-04-28 14:30:00,33.7,33.81,33.65,33.79,549281.0,26.76,26.8474,26.7203,26.8315,549281.0
2017-04-28 15:00:00,33.8,33.85,33.73,33.77,468539.0,26.8394,26.8791,26.7839,26.8156,468539.0
2017-04-28 15:30:00,33.77,33.82,33.66,33.8,2135506.0,26.8156,26.8553,26.7283,26.8394,2135506.0
2017-05-01 09:30:00,33.65,33.86,33.5,33.53,488004.0,26.7203,26.8871,26.6012,26.625,488004.0
2017-05-01 10:00:00,33.57,33.71,33.29,33.29,290127.0,26.6568,26.768,26.4345,26.4345,290127.0
2017-05-01 10:30:00,33.29,33.31,33.12,33.22,459461.0,26.4345,26.4504,26.2995,26.3789,459461.0
2017-05-01 11:00:00,33.23,33.3,33.12,33.27,263228.0,26.3868,26.4424,26.2995,26.4186,263228.0
2017-05-01 11:30:00,33.27,33.28,32.97,33.03,351890.0,26.4186,26.4265,26.1804,26.228,351890.0
2017-05-01 12:00:00,33.02,33.03,32.78,32.82,383495.0,26.2201,26.228,26.0295,26.0613,383495.0
2017-05-01 12:30:00,32.82,32.97,32.79,32.86,329063.0,26.0613,26.1804,26.0374,26.093,329063.0
2017-05-01 13:00:00,32.86,32.89,32.64,32.67,299814.0,26.093,26.1168,25.9183,25.9421,299814.0
2017-05-01 13:30:00,32.67,32.68,32.61,32.66,309612.0,25.9421,25.9501,25.8945,25.9342,309612.0
2017-05-01 14:00:00,32.66,32.77,32.64,32.74,283474.0,25.9342,26.0216,25.9183,25.9977,283474.0
2017-05-01 14:30:00,32.74,32.78,32.68,32.76,269235.0,25.9977,26.0295,25.9501,26.0136,269235.0
2017-05-01 15:00:00,32.76,32.87,32.69,32.71,495864.0,26.0136,26.101,25.958,25.9739,495864.0
2017-05-01 15:30:00,32.7,32.75,32.65,32.68,1163952.0,25.966,26.0057,25.9263,25.9501,1163952.0
2017-05-02 09:30:00,32.7,32.83,32.5,32.82,700688.0,25.966,26.0692,25.8072,26.0613,700688.0
2017-05-02 10:00:00,32.83,33.04,32.78,32.98,553777.0,26.0692,26.236,26.0295,26.1883,553777.0
2017-05-02 10:30:00,32.99,33.03,32.92,33.0,272144.0,26.1962,26.228,26.1407,26.2042,272144.0
2017-05-02 11:00:00,33.01,33.07,32.92,32.97,248717.0,26.2121,26.2598,26.1407,26.1804,248717.0
2017-05-02 11:30:00,32.97,33.04,32.94,33.0,242021.0,26.1804,26.236,26.1565,26.2042,242021.0
2017-05-02 12:00:00,32.99,33.02,32.94,32.99,173905.0,26.1962,26.2201,26.1565,26.1962,173905.0
2017-05-02 12:30:00,32.98,33.0,32.91,32.92,151445.0,26.1883,26.2042,26.1327,26.1407,151445.0
2017-05-02 13:00:00,32.92,33.03,32.9,33.0,122547.0,26.1407,26.228,26.1248,26.2042,122547.0
2017-05-02 13:30:00,33.0,33.02,32.9,32.93,184169.0,26.2042,26.2201,26.1248,26.1486,184169.0
2017-05-02 14:00:00,32.93,32.94,32.86,32.9,174034.0,26.1486,26.1565,26.093,26.1248,174034.0
2017-05-02 14:30:00,32.89,33.03,32.89,33.03,250687.0,26.1168,26.228,26.1168,26.228,250687.0
2017-05-02 15:00:00,33.03,33.06,33.0,33.06,260358.0,26.228,26.2518,26.2042,26.2518,260358.0
2017-05-02 15:30:00,33.05,33.09,32.96,33.01,1089193.0,26.2439,26.2757,26.1724,26.2121,1089193.0
2017-05-03 09:30:00,32.92,33.07,32.78,32.8,420404.0,26.1407,26.2598,26.0295,26.0454,420404.0
2017-05-03 10:00:00,32.8,32.84,32.65,32.78,547522.0,26.0454,26.0771,25.9263,26.0295,547522.0
2017-05-03 10:30:00,32.77,32.93,32.76,32.92,216999.0,26.0216,26.1486,26.0136,26.1407,216999.0
2017-05-03 11:00:00,32.92,32.94,32.83,32.83,156292.0,26.1407,26.1565,26.0692,26.0692,156292.0
2017-05-03 11:30:00,32.84,32.93,32.81,32.88,131038.0,26.0771,26.1486,26.0533,26.1089,131038.0
2017-05-03 12:00:00,32.89,32.92,32.84,32.85,141807.0,26.1168,26.1407,26.0771,26.0851,141807.0
2017-05-03 12:30:00,32.85,32.87,32.8,32.82,135249.0,26.0851,26.101,26.0454,26.0613,135249.0
2017-05-03 13:00:00,32.82,32.97,32.8,32.92,240005.0,26.0613,26.1804,26.0454,26.1407,240005.0
2017-05-03 13:30:00,32.93,33.17,32.93,33.13,382591.0,26.1486,26.3392,26.1486,26.3074,382591.0
2017-05-03 14:00:00,33.14,33.36,32.84,32.85,433085.0,26.3154,26.4901,26.0771,26.0851,433085.0
2017-05-03 14:30:00,32.86,32.97,32.83,32.94,225817.0,26.093,26.1804,26.0692,26.1565,225817.0
2017-05-03 15:00:00,32.94,32.94,32.74,32.78,401044.0,26.1565,26.1565,25.9977,26.0295,401044.0
2017-05-03 15:30:00,32.77,32.81,32.65,32.68,1366966.0,26.0216,26.0533,25.9263,25.9501,1366966.0
2017-05-04 09:30:00,32.28,32.4,32.19,32.27,770530.0,25.6325,25.7277,25.561,25.6245,770530.0
2017-05-04 10:00:00,32.27,32.51,32.22,32.38,523478.0,25.6245,25.8151,25.5848,25.7119,523478.0
2017-05-04 10:30:00,32.38,32.4,32.26,32.3,372225.0,25.7119,25.7277,25.6166,25.6483,372225.0
2017-05-04 11:00:00,32.3,32.37,32.16,32.19,365016.0,25.6483,25.7039,25.5372,25.561,365016.0
2017-05-04 11:30:00,32.18,32.21,32.12,32.15,388109.0,25.5531,25.5769,25.5054,25.5292,388109.0
2017-05-04 12:00:00,32.15,32.32,32.15,32.22,239501.0,25.5292,25.6642,25.5292,25.5848,239501.0
2017-05-04 12:30:00,32.21,32.28,32.13,32.28,259390.0,25.5769,25.6325,25.5134,25.6325,259390.0
2017-05-04 13:00:00,32.28,32.33,32.16,32.23,219439.0,25.6325,25.6722,25.5372,25.5928,219439.0
2017-05-04 13:30:00,32.23,32.3,32.2,32.28,203188.0,25.5928,25.6483,25.5689,25.6325,203188.0
2017-05-04 14:00:00,32.29,32.34,32.28,32.33,185253.0,25.6404,25.6801,25.6325,25.6722,185253.0
2017-05-04 14:30:00,32.34,32.39,32.25,32.27,206754.0,25.6801,25.7198,25.6086,25.6245,206754.0
2017-05-04 15:00:00,32.26,32.3,32.2,32.26,334226.0,25.6166,25.6483,25.5689,25.6166,334226.0
2017-05-04 15:30:00,32.27,32.3,32.18,32.29,1301566.0,25.6245,25.6483,25.5531,25.6404,1301566.0
2017-05-05 09:30:00,32.42,32.74,32.35,32.67,391662.0,25.7436,25.9977,25.688,25.9421,391662.0
2017-05-05 10:00:00,32.68,32.87,32.61,32.84,274143.0,25.9501,26.101,25.8945,26.0771,274143.0
2017-05-05 10:30:00,32.84,32.91,32.65,32.72,227023.0,26.0771,26.1327,25.9263,25.9819,227023.0
2017-05-05 11:00:00,32.72,32.95,32.72,32.95,256790.0,25.9819,26.1645,25.9819,26.1645,256790.0
2017-05-05 11:30:00,32.95,33.07,32.88,32.89,276180.0,26.1645,26.2598,26.1089,26.1168,276180.0
2017-05-05 12:00:00,32.9,32.96,32.8,32.81,164292.0,26.1248,26.1724,26.0454,26.0533,164292.0
2017-05-05 12:30:00,32.82,32.85,32.77,32.84,136168.0,26.0613,26.0851,26.0216,26.0771,136168.0
2017-05-05 13:00:00,32.84,32.88,32.72,32.77,141452.0,26.0771,26.1089,25.9819,26.0216,141452.0
2017-05-05 13:30:00,32.77,32.86,32.75,32.83,172546.0,26.0216,26.093,26.0057,26.0692,172546.0
2017-05-05 14:00:00,32.83,32.85,32.7,32.77,163585.0,26.0692,26.0851,25.966,26.0216,163585.0
2017-05-05 14:30:00,32.78,32.8,32.73,32.78,125991.0,26.0295,26.0454,25.9898,26.0295,125991.0
2017-05-05 15:00:00,32.78,32.91,32.78,32.86,263607.0,26.0295,26.1327,26.0295,26.093,263607.0
2017-05-05 15:30:00,32.86,32.88,32.71,32.74,871501.0,26.093,26.1089,25.9739,25.9977,871501.0
2017-05-08 09:30:00,32.88,32.88,32.44,32.61,427361.0,26.1089,26.1089,25.7595,25.8945,427361.0
2017-05-08 10:00:00,32.6,32.64,32.39,32.5,215546.0,25.8866,25.9183,25.7198,25.8072,215546.0
2017-05-08 10:30:00,32.49,32.53,32.37,32.45,267095.0,25.7992,25.831,25.7039,25.7675,267095.0
2017-05-08 11:00:00,32.45,32.46,32.32,32.32,179095.0,25.7675,25.7754,25.6642,25.6642,179095.0
2017-05-08 11:30:00,32.32,32.44,32.29,32.39,256153.0,25.6642,25.7595,25.6404,25.7198,256153.0
2017-05-08 12:00:00,32.4,32.43,32.36,32.4,126087.0,25.7277,25.7516,25.696,25.7277,126087.0
2017-05-08 12:30:00,32.4,32.5,32.35,32.48,127157.0,25.7277,25.8072,25.688,25.7913,127157.0
2017-05-08 13:00:00,32.48,32.55,32.48,32.54,147167.0,25.7913,25.8469,25.7913,25.8389,147167.0
2017-05-08 13:30:00,32.54,32.58,32.5,32.55,148400.0,25.8389,25.8707,25.8072,25.8469,148400.0
2017-05-08 14:00:00,32.55,32.65,32.53,32.61,115943.0,25.8469,25.9263,25.831,25.8945,115943.0
2017-05-08 14:30:00,32.62,32.68,32.6,32.63,116038.0,25.9024,25.9501,25.8866,25.9104,116038.0
2017-05-08 15:00:00,32.63,32.65,32.55,32.63,147524.0,25.9104,25.9263,25.8469,25.9104,147524.0
2017-05-08 15:30:00,32.63,32.71,32.62,32.68,466592.0,25.9104,25.9739,25.9024,25.9501,466592.0
2017-05-09 09:30:00,32.41,32.7,32.34,32.36,277324.0,25.7357,25.966,25.6801,25.696,277324.0
2017-05-09 10:00:00,32.36,32.42,32.32,32.36,211105.0,25.696,25.7436,25.6642,25.696,211105.0
2017-05-09 10:30:00,32.36,32.63,32.34,32.6,234606.0,25.696,25.9104,25.6801,25.8866,234606.0
2017-05-09 11:00:00,32.61,32.66,32.53,32.61,128151.0,25.8945,25.9342,25.831,25.8945,128151.0
2017-05-09 11:30:00,32.61,32.74,32.6,32.68,181907.0,25.8945,25.9977,25.8866,25.9501,181907.0
2017-05-09 12:00:00,32.69,32.83,32.62,32.69,262923.0,25.958,26.0692,25.9024,25.958,262923.0
2017-05-09 12:30:00,32.7,32.72,32.56,32.62,113221.0,25.966,25.9819,25.8548,25.9024,113221.0
2017-05-09 13:00:00,32.61,32.65,32.51,32.64,151186.0,25.8945,25.9263,25.8151,25.9183,151186.0
2017-05-09 13:30:00,32.64,32.72,32.62,32.67,158545.0,25.9183,25.9819,25.9024,25.9421,158545.0
2017-05-09 14:00:00,32.67,32.67,32.51,32.55,125212.0,25.9421,25.9421,25.8151,25.8469,125212.0
2017-05-09 14:30:00,32.54,32.66,32.48,32.64,110316.0,25.8389,25.9342,25.7913,25.9183,110316.0
2017-05-09 15:00:00,32.65,32.72,32.59,32.71,157601.0,25.9263,25.9819,25.8786,25.9739,157601.0
2017-05-09 15:30:00,32.7,32.79,32.69,32.75,535853.0,25.966,26.0374,25.958,26.0057,535853.0
2017-05-10 09:30:00,32.97,33.1,32.6,33.05,783013.0,26.1804,26.2836,25.8866,26.2439,783013.0
2017-05-10 10:00:00,33.05,33.07,32.92,33.02,219161.0,26.2439,26.2598,26.1407,26.2201,219161.0
2017-05-10 10:30:00,33.03,33.08,32.94,33.02,367402.0,26.228,26.2677,26.1565,26.2201,367402.0
2017-05-10 11:00:00,33.02,33.11,32.96,32.98,296269.0,26.2201,26.2915,26.1724,26.1883,296269.0
2017-05-10 11:30:00,32.98,33.16,32.95,33.12,171789.0,26.1883,26.3312,26.1645,26.2995,171789.0
2017-05-10 12:00:00,33.12,33.12,33.01,33.05,113958.0,26.2995,26.2995,26.2121,26.2439,113958.0
2017-05-10 12:30:00,33.06,33.07,32.99,33.02,68557.0,26.2518,26.2598,26.1962,26.2201,68557.0
2017-05-10 13:00:00,33.02,33.02,32.91,32.95,111511.0,26.2201,26.2201,26.1327,26.1645,111511.0
2017-05-10 13:30:00,32.95,33.02,32.9,33.0,119325.0,26.1645,26.2201,26.1248,26.2042,119325.0
2017-05-10 14:00:00,33.02,33.04,32.93,32.98,183772.0,26.2201,26.236,26.1486,26.1883,183772.0
2017-05-10 14:30:00,32.98,33.02,32.94,32.98,102464.0,26.1883,26.2201,26.1565,26.1883,102464.0
2017-05-10 15:00:00,32.98,33.08,32.94,33.08,176249.0,26.1883,26.2677,26.1565,26.2677,176249.0
2017-05-10 15:30:00,33.08,33.08,32.92,32.96,845589.0,26.2677,26.2677,26.1407,26.1724,845589.0
2017-05-11 09:30:00,33.06,33.2,32.8,33.15,593031.0,26.2518,26.363,26.0454,26.3233,593031.0
2017-05-11 10:00:00,33.15,33.56,33.15,33.55,575119.0,26.3233,26.6489,26.3233,26.6409,575119.0
2017-05-11 10:30:00,33.56,33.64,33.42,33.52,457768.0,26.6489,26.7124,26.5377,26.6171,457768.0
2017-05-11 11:00:00,33.52,33.64,33.51,33.62,384757.0,26.6171,26.7124,26.6092,26.6965,384757.0
2017-05-11 11:30:00,33.62,33.62,33.53,33.59,207931.0,26.6965,26.6965,26.625,26.6727,207931.0
2017-05-11 12:00:00,33.59,33.62,33.46,33.47,176629.0,26.6727,26.6965,26.5695,26.5774,176629.0
2017-05-11 12:30:00,33.48,33.48,33.39,33.48,125322.0,26.5853,26.5853,26.5139,26.5853,125322.0
2017-05-11 13:00:00,33.48,33.52,33.44,33.46,142888.0,26.5853,26.6171,26.5536,26.5695,142888.0
2017-05-11 13:30:00,33.46,33.47,33.38,33.47,141264.0,26.5695,26.5774,26.5059,26.5774,141264.0
2017-05-11 14:00:00,33.46,33.49,33.41,33.48,140355.0,26.5695,26.5933,26.5298,26.5853,140355.0
2017-05-11 14:30:00,33.47,33.49,33.4,33.44,110285.0,26.5774,26.5933,26.5218,26.5536,110285.0
2017-05-11 15:00:00,33.43,33.5,33.43,33.47,183247.0,26.5456,26.6012,26.5456,26.5774,183247.0
2017-05-11 15:30:00,33.47,33.53,33.41,33.46,1136331.0,26.5774,26.625,26.5298,26.5695,1136331.0
2017-05-12 09:30:00,33.85,34.03,33.62,33.98,816785.0,26.8791,27.0221,26.6965,26.9824,816785.0
2017-05-12 10:00:00,33.97,33.97,33.61,33.66,401955.0,26.9744,26.9744,26.6886,26.7283,401955.0
2017-05-12 10:30:00,33.66,33.74,33.56,33.72,241952.0,26.7283,26.7918,26.6489,26.7759,241952.0
2017-05-12 11:00:00,33.72,33.72,33.57,33.66,197238.0,26.7759,26.7759,26.6568,26.7283,197238.0
2017-05-12 11:30:00,33.67,33.84,33.62,33.77,202413.0,26.7362,26.8712,26.6965,26.8156,202413.0
2017-05-12 12:00:00,33.77,33.83,33.72,33.79,163585.0,26.8156,26.8633,26.7759,26.8315,163585.0
2017-05-12 12:30:00,33.79,33.79,33.59,33.64,225858.0,26.8315,26.8315,26.6727,26.7124,225858.0
2017-05-12 13:00:00,33.65,33.79,33.64,33.74,160345.0,26.7203,26.8315,26.7124,26.7918,160345.0
2017-05-12 13:30:00,33.73,33.78,33.69,33.73,125614.0,26.7839,26.8236,26.7521,26.7839,125614.0
2017-05-12 14:00:00,33.73,33.75,33.68,33.75,127779.0,26.7839,26.7997,26.7442,26.7997,127779.0
2017-05-12 14:30:00,33.75,33.75,33.65,33.67,105110.0,26.7997,26.7997,26.7203,26.7362,105110.0
2017-05-12 15:00:00,33.67,33.71,33.64,33.69,139172.0,26.7362,26.768,26.7124,26.7521,139172.0
2017-05-12 15:30:00,33.68,33.74,33.67,33.72,753196.0,26.7442,26.7918,26.7362,26.7759,753196.0
2017-05-15 09:30:00,34.16,34.16,33.89,33.92,416057.0,27.1253,27.1253,26.9109,26.9347,416057.0
2017-05-15 10:00:00,33.92,33.97,33.77,33.88,256068.0,26.9347,26.9744,26.8156,26.903,256068.0
2017-05-15 10:30:00,33.88,33.94,33.82,33.94,232096.0,26.903,26.9506,26.8553,26.9506,232096.0
2017-05-15 11:00:00,33.94,34.01,33.9,34.0,167736.0,26.9506,27.0062,26.9188,26.9983,167736.0
2017-05-15 11:30:00,34.0,34.09,33.95,34.08,140848.0,26.9983,27.0697,26.9586,27.0618,140848.0
2017-05-15 12:00:00,34.07,34.07,33.91,33.99,236094.0,27.0538,27.0538,26.9268,26.9903,236094.0
2017-05-15 12:30:00,33.99,33.99,33.68,33.72,172849.0,26.9903,26.9903,26.7442,26.7759,172849.0
2017-05-15 13:00:00,33.71,33.76,33.6,33.7,176834.0,26.768,26.8077,26.6806,26.76,176834.0
2017-05-15 13:30:00,33.69,33.74,33.66,33.67,185845.0,26.7521,26.7918,26.7283,26.7362,185845.0
2017-05-15 14:00:00,33.67,33.81,33.66,33.8,184935.0,26.7362,26.8474,26.7283,26.8394,184935.0
2017-05-15 14:30:00,33.79,33.8,33.75,33.77,111532.0,26.8315,26.8394,26.7997,26.8156,111532.0
2017-05-15 15:00:00,33.77,33.91,33.76,33.9,203509.0,26.8156,26.9268,26.8077,26.9188,203509.0
2017-05-15 15:30:00,33.9,33.91,33.82,33.87,660928.0,26.9188,26.9268,26.8553,26.895,660928.0
2017-05-16 09:30:00,33.88,33.94,33.64,33.83,498956.0,26.903,26.9506,26.7124,26.8633,498956.0
2017-05-16 10:00:00,33.83,33.84,33.71,33.8,286964.0,26.8633,26.8712,26.768,26.8394,286964.0
2017-05-16 10:30:00,33.81,33.96,33.79,33.89,269697.0,26.8474,26.9665,26.8315,26.9109,269697.0
2017-05-16 11:00:00,33.89,33.93,33.74,33.81,232517.0,26.9109,26.9427,26.7918,26.8474,232517.0
2017-05-16 11:30:00,33.82,33.84,33.64,33.66,164287.0,26.8553,26.8712,26.7124,26.7283,164287.0
2017-05-16 12:00:00,33.67,33.76,33.63,33.76,139491.0,26.7362,26.8077,26.7045,26.8077,139491.0
2017-05-16 12:30:00,33.75,33.79,33.69,33.71,170356.0,26.7997,26.8315,26.7521,26.768,170356.0
2017-05-16 13:00:00,33.72,33.79,33.7,33.77,157482.0,26.7759,26.8315,26.76,26.8156,157482.0
2017-05-16 13:30:00,33.77,33.79,33.67,33.79,183783.0,26.8156,26.8315,26.7362,26.8315,183783.0
2017-05-16 14:00:00,33.78,33.9,33.77,33.84,216193.0,26.8236,26.9188,26.8156,26.8712,216193.0
2017-05-16 14:30:00,33.84,33.87,33.72,33.73,179044.0,26.8712,26.895,26.7759,26.7839,179044.0
2017-05-16 15:00:00,33.72,33.9,33.72,33.84,230008.0,26.7759,26.9188,26.7759,26.8712,230008.0
2017-05-16 15:30:00,33.84,33.86,33.72,33.74,636132.0,26.8712,26.8871,26.7759,26.7918,636132.0
2017-05-17 09:30:00,34.33,34.55,34.21,34.5,790111.0,27.2603,27.435,27.165,27.3953,790111.0
2017-05-17 10:00:00,34.51,34.51,34.33,34.46,399505.0,27.4032,27.4032,27.2603,27.3635,399505.0
2017-05-17 10:30:00,34.45,34.58,34.44,34.58,349193.0,27.3556,27.4588,27.3476,27.4588,349193.0
2017-05-17 11:00:00,34.58,34.81,34.55,34.66,536141.0,27.4588,27.6414,27.435,27.5223,536141.0
2017-05-17 11:30:00,34.66,34.72,34.61,34.67,261914.0,27.5223,27.57,27.4826,27.5303,261914.0
2017-05-17 12:00:00,34.67,34.76,34.65,34.76,280378.0,27.5303,27.6017,27.5144,27.6017,280378.0
2017-05-17 12:30:00,34.75,34.77,34.57,34.61,262555.0,27.5938,27.6097,27.4509,27.4826,262555.0
2017-05-17 13:00:00,34.62,34.64,34.52,34.56,206957.0,27.4906,27.5065,27.4112,27.4429,206957.0
2017-05-17 13:30:00,34.57,34.59,34.33,34.45,333510.0,27.4509,27.4668,27.2603,27.3556,333510.0
2017-05-17 14:00:00,34.44,34.5,34.37,34.45,218467.0,27.3476,27.3953,27.2921,27.3556,218467.0
2017-05-17 14:30:00,34.44,34.45,34.18,34.22,372420.0,27.3476,27.3556,27.1412,27.173,372420.0
2017-05-17 15:00:00,34.21,34.28,34.16,34.27,278656.0,27.165,27.2206,27.1253,27.2127,278656.0
2017-05-17 15:30:00,34.27,34.38,34.17,34.27,1174757.0,27.2127,27.3,27.1332,27.2127,1174757.0
2017-05-18 09:30:00,34.02,34.12,33.25,33.33,943855.0,27.0141,27.0935,26.4027,26.4662,943855.0
2017-05-18 10:00:00,33.34,33.59,33.3,33.55,404619.0,26.4742,26.6727,26.4424,26.6409,404619.0
2017-05-18 10:30:00,33.54,33.81,33.53,33.67,452466.0,26.633,26.8474,26.625,26.7362,452466.0
2017-05-18 11:00:00,33.66,33.66,33.46,33.53,272726.0,26.7283,26.7283,26.5695,26.625,272726.0
2017-05-18 11:30:00,33.53,33.64,33.5,33.58,203628.0,26.625,26.7124,26.6012,26.6647,203628.0
2017-05-18 12:00:00,33.58,33.72,33.57,33.59,200504.0,26.6647,26.7759,26.6568,26.6727,200504.0
2017-05-18 12:30:00,33.59,33.65,33.55,33.63,164535.0,26.6727,26.7203,26.6409,26.7045,164535.0
2017-05-18 13:00:00,33.62,33.64,33.57,33.58,171812.0,26.6965,26.7124,26.6568,26.6647,171812.0
2017-05-18 13:30:00,33.58,33.59,33.43,33.45,292297.0,26.6647,26.6727,26.5456,26.5615,292297.0
2017-05-18 14:00:00,33.45,33.46,33.34,33.35,361638.0,26.5615,26.5695,26.4742,26.4821,361638.0
2017-05-18 14:30:00,33.35,33.44,33.33,33.41,309340.0,26.4821,26.5536,26.4662,26.5298,309340.0
2017-05-18 15:00:00,33.4,33.45,33.37,33.42,250290.0,26.5218,26.5615,26.498,26.5377,250290.0
2017-05-18 15:30:00,33.42,33.45,33.27,33.28,893986.0,26.5377,26.5615,26.4186,26.4265,893986.0
2017-05-19 09:30:00,33.46,33.59,33.32,33.57,572236.0,26.5695,26.6727,26.4583,26.6568,572236.0
2017-05-19 10:00:00,33.58,33.58,33.36,33.53,452618.0,26.6647,26.6647,26.4901,26.625,452618.0
2017-05-19 10:30:00,33.54,33.6,33.46,33.59,294135.0,26.633,26.6806,26.5695,26.6727,294135.0
2017-05-19 11:00:00,33.58,33.63,33.52,33.58,222652.0,26.6647,26.7045,26.6171,26.6647,222652.0
2017-05-19 11:30:00,33.58,33.6,33.45,33.48,281225.0,26.6647,26.6806,26.5615,26.5853,281225.0
2017-05-19 12:00:00,33.48,33.67,33.43,33.61,173986.0,26.5853,26.7362,26.5456,26.6886,173986.0
2017-05-19 12:30:00,33.61,33.62,33.5,33.54,151791.0,26.6886,26.6965,26.6012,26.633,151791.0
2017-05-19 13:00:00,33.54,33.63,33.53,33.57,137689.0,26.633,26.7045,26.625,26.6568,137689.0
2017-05-19 13:30:00,33.57,33.63,33.52,33.61,156440.0,26.6568,26.7045,26.6171,26.6886,156440.0
2017-05-19 14:00:00,33.61,33.65,33.57,33.6,177739.0,26.6886,26.7203,26.6568,26.6806,177739.0
2017-05-19 14:30:00,33.61,33.65,33.55,33.62,190313.0,26.6886,26.7203,26.6409,26.6965,190313.0
2017-05-19 15:00:00,33.61,33.61,33.55,33.6,295225.0,26.6886,26.6886,26.6409,26.6806,295225.0
2017-05-19 15:30:00,33.6,33.68,33.56,33.62,1036280.0,26.6806,26.7442,26.6489,26.6965,1036280.0
2017-05-22 09:30:00,33.87,34.03,33.75,33.95,484002.0,26.895,27.0221,26.7997,26.9586,484002.0
2017-05-22 10:00:00,33.95,34.02,33.84,33.88,236147.0,26.9586,27.0141,26.8712,26.903,236147.0
2017-05-22 10:30:00,33.87,33.93,33.84,33.87,181899.0,26.895,26.9427,26.8712,26.895,181899.0
2017-05-22 11:00:00,33.87,33.95,33.83,33.86,180314.0,26.895,26.9586,26.8633,26.8871,180314.0
2017-05-22 11:30:00,33.86,33.88,33.79,33.82,102597.0,26.8871,26.903,26.8315,26.8553,102597.0
2017-05-22 12:00:00,33.82,33.83,33.73,33.81,110622.0,26.8553,26.8633,26.7839,26.8474,110622.0
2017-05-22 12:30:00,33.82,33.94,33.81,33.94,100080.0,26.8553,26.9506,26.8474,26.9506,100080.0
2017-05-22 13:00:00,33.93,34.01,33.91,33.93,162904.0,26.9427,27.0062,26.9268,26.9427,162904.0
2017-05-22 13:30:00,33.92,34.01,33.9,33.97,149888.0,26.9347,27.0062,26.9188,26.9744,149888.0
2017-05-22 14:00:00,33.97,34.0,33.91,33.93,132112.0,26.9744,26.9983,26.9268,26.9427,132112.0
2017-05-22 14:30:00,33.93,33.95,33.83,33.85,231719.0,26.9427,26.9586,26.8633,26.8791,231719.0
2017-05-22 15:00:00,33.85,33.95,33.81,33.82,392106.0,26.8791,26.9586,26.8474,26.8553,392106.0
2017-05-22 15:30:00,33.81,33.82,33.64,33.67,815080.0,26.8474,26.8553,26.7124,26.7362,815080.0
2017-05-23 09:30:00,33.76,33.97,33.73,33.76,472102.0,26.8077,26.9744,26.7839,26.8077,472102.0
2017-05-23 10:00:00,33.76,33.82,33.48,33.59,267845.0,26.8077,26.8553,26.5853,26.6727,267845.0
2017-05-23 10:30:00,33.59,33.66,33.53,33.58,180535.0,26.6727,26.7283,26.625,26.6647,180535.0
2017-05-23 11:00:00,33.58,33.6,33.4,33.43,322038.0,26.6647,26.6806,26.5218,26.5456,322038.0
2017-05-23 11:30:00,33.44,33.5,33.2,33.32,457054.0,26.5536,26.6012,26.363,26.4583,457054.0
2017-05-23 12:00:00,33.32,33.38,33.17,33.21,266833.0,26.4583,26.5059,26.3392,26.3709,266833.0
2017-05-23 12:30:00,33.2,33.2,32.96,33.17,251299.0,26.363,26.363,26.1724,26.3392,251299.0
2017-05-23 13:00:00,33.18,33.26,33.13,33.2,168630.0,26.3471,26.4106,26.3074,26.363,168630.0
2017-05-23 13:30:00,33.19,33.32,33.17,33.24,140470.0,26.3551,26.4583,26.3392,26.3948,140470.0
2017-05-23 14:00:00,33.24,33.26,33.18,33.22,149194.0,26.3948,26.4106,26.3471,26.3789,149194.0
2017-05-23 14:30:00,33.21,33.23,33.06,33.14,246683.0,26.3709,26.3868,26.2518,26.3154,246683.0
2017-05-23 15:00:00,33.14,33.19,33.09,33.15,219449.0,26.3154,26.3551,26.2757,26.3233,219449.0
2017-05-23 15:30:00,33.16,33.17,33.04,33.05,804514.0,26.3312,26.3392,26.236,26.2439,804514.0
2017-05-24 09:30:00,32.96,33.33,32.94,33.18,486364.0,26.1724,26.4662,26.1565,26.3471,486364.0
2017-05-24 10:00:00,33.18,33.36,33.17,33.27,340535.0,26.3471,26.4901,26.3392,26.4186,340535.0
2017-05-24 10:30:00,33.27,33.28,33.1,33.12,335098.0,26.4186,26.4265,26.2836,26.2995,335098.0
2017-05-24 11:00:00,33.12,33.21,33.02,33.05,361113.0,26.2995,26.3709,26.2201,26.2439,361113.0
2017-05-24 11:30:00,33.05,33.12,32.81,32.86,476676.0,26.2439,26.2995,26.0533,26.093,476676.0
2017-05-24 12:00:00,32.87,32.97,32.72,32.94,530874.0,26.101,26.1804,25.9819,26.1565,530874.0
2017-05-24 12:30:00,32.94,33.05,32.9,33.04,161347.0,26.1565,26.2439,26.1248,26.236,161347.0
2017-05-24 13:00:00,33.05,33.13,33.03,33.09,226967.0,26.2439,26.3074,26.228,26.2757,226967.0
2017-05-24 13:30:00,33.09,33.19,33.04,33.17,224939.0,26.2757,26.3551,26.236,26.3392,224939.0
2017-05-24 14:00:00,33.17,33.5,33.07,33.35,658573.0,26.3392,26.6012,26.2598,26.4821,658573.0
2017-05-24 14:30:00,33.35,33.45,33.26,33.35,225477.0,26.4821,26.5615,26.4106,26.4821,225477.0
2017-05-24 15:00:00,33.35,33.62,33.35,33.55,454009.0,26.4821,26.6965,26.4821,26.6409,454009.0
2017-05-24 15:30:00,33.55,33.7,33.55,33.66,864127.0,26.6409,26.76,26.6409,26.7283,864127.0
2017-05-25 09:30:00,33.51,33.59,33.3,33.49,365604.0,26.6092,26.6727,26.4424,26.5933,365604.0
2017-05-25 10:00:00,33.5,33.69,33.43,33.47,322283.0,26.6012,26.7521,26.5456,26.5774,322283.0
2017-05-25 10:30:00,33.46,33.49,33.19,33.29,294639.0,26.5695,26.5933,26.3551,26.4345,294639.0
2017-05-25 11:00:00,33.29,33.39,33.23,33.3,147665.0,26.4345,26.5139,26.3868,26.4424,147665.0
2017-05-25 11:30:00,33.29,33.37,33.23,33.3,236272.0,26.4345,26.498,26.3868,26.4424,236272.0
2017-05-25 12:00:00,33.29,33.33,33.15,33.27,209474.0,26.4345,26.4662,26.3233,26.4186,209474.0
2017-05-25 12:30:00,33.27,33.39,33.24,33.36,90756.0,26.4186,26.5139,26.3948,26.4901,90756.0
2017-05-25 13:00:00,33.35,33.4,33.21,33.25,132203.0,26.4821,26.5218,26.3709,26.4027,132203.0
2017-05-25 13:30:00,33.25,33.25,33.13,33.16,171921.0,26.4027,26.4027,26.3074,26.3312,171921.0
2017-05-25 14:00:00,33.16,33.33,33.15,33.25,131592.0,26.3312,26.4662,26.3233,26.4027,131592.0
2017-05-25 14:30:00,33.25,33.4,33.25,33.37,191732.0,26.4027,26.5218,26.4027,26.498,191732.0
2017-05-25 15:00:00,33.37,33.59,33.37,33.55,412455.0,26.498,26.6727,26.498,26.6409,412455.0
2017-05-25 15:30:00,33.55,33.56,33.41,33.44,574701.0,26.6409,26.6489,26.5298,26.5536,574701.0
2017-05-26 09:30:00,33.72,33.83,33.6,33.73,456378.0,26.7759,26.8633,26.6806,26.7839,456378.0
2017-05-26 10:00:00,33.72,34.25,33.72,34.23,663675.0,26.7759,27.1968,26.7759,27.1809,663675.0
2017-05-26 10:30:00,34.23,34.29,34.04,34.28,463909.0,27.1809,27.2285,27.03,27.2206,463909.0
2017-05-26 11:00:00,34.28,34.28,34.09,34.15,279517.0,27.2206,27.2206,27.0697,27.1174,279517.0
2017-05-26 11:30:00,34.15,34.28,34.14,34.27,188702.0,27.1174,27.2206,27.1094,27.2127,188702.0
2017-05-26 12:00:00,34.27,34.27,34.09,34.17,227982.0,27.2127,27.2127,27.0697,27.1332,227982.0
2017-05-26 12:30:00,34.18,34.21,34.07,34.09,111702.0,27.1412,27.165,27.0538,27.0697,111702.0
2017-05-26 13:00:00,34.1,34.12,34.05,34.08,100667.0,27.0777,27.0935,27.038,27.0618,100667.0
2017-05-26 13:30:00,34.08,34.17,34.08,34.16,141932.0,27.0618,27.1332,27.0618,27.1253,141932.0
2017-05-26 14:00:00,34.16,34.21,34.13,34.19,152743.0,27.1253,27.165,27.1015,27.1491,152743.0
2017-05-26 14:30:00,34.2,34.21,34.13,34.16,116106.0,27.1571,27.165,27.1015,27.1253,116106.0
2017-05-26 15:00:00,34.16,34.17,34.06,34.08,198266.0,27.1253,27.1332,27.0459,27.0618,198266.0
2017-05-26 15:30:00,34.07,34.12,34.03,34.1,632931.0,27.0538,27.0935,27.0221,27.0777,632931.0
2017-05-30 09:30:00,33.77,34.03,33.75,33.95,475577.0,26.8156,27.0221,26.7997,26.9586,475577.0
2017-05-30 10:00:00,33.95,34.09,33.92,34.01,355174.0,26.9586,27.0697,26.9347,27.0062,355174.0
2017-05-30 10:30:00,34.01,34.08,33.94,33.99,262601.0,27.0062,27.0618,26.9506,26.9903,262601.0
2017-05-30 11:00:00,34.0,34.05,33.85,33.89,257785.0,26.9983,27.038,26.8791,26.9109,257785.0
2017-05-30 11:30:00,33.9,33.97,33.81,33.95,234607.0,26.9188,26.9744,26.8474,26.9586,234607.0
2017-05-30 12:00:00,33.95,33.96,33.89,33.94,303944.0,26.9586,26.9665,26.9109,26.9506,303944.0
2017-05-30 12:30:00,33.95,33.99,33.91,33.95,126650.0,26.9586,26.9903,26.9268,26.9586,126650.0
2017-05-30 13:00:00,33.95,34.07,33.95,34.03,125871.0,26.9586,27.0538,26.9586,27.0221,125871.0
2017-05-30 13:30:00,34.04,34.09,34.0,34.09,123101.0,27.03,27.0697,26.9983,27.0697,123101.0
2017-05-30 14:00:00,34.08,34.09,34.03,34.08,185110.0,27.0618,27.0697,27.0221,27.0618,185110.0
2017-05-30 14:30:00,34.08,34.11,34.06,34.07,137674.0,27.0618,27.0856,27.0459,27.0538,137674.0
2017-05-30 15:00:00,34.08,34.08,33.99,34.01,190430.0,27.0618,27.0618,26.9903,27.0062,190430.0
2017-05-30 15:30:00,34.0,34.07,33.94,33.98,698228.0,26.9983,27.0538,26.9506,26.9824,698228.0
2017-05-31 09:30:00,33.95,34.27,33.95,34.12,286985.0,26.9586,27.2127,26.9586,27.0935,286985.0
2017-05-31 10:00:00,34.12,34.37,34.11,34.22,605652.0,27.0935,27.2921,27.0856,27.173,605652.0
2017-05-31 10:30:00,34.22,34.26,33.9,34.12,469775.0,27.173,27.2047,26.9188,27.0935,469775.0
2017-05-31 11:00:00,34.13,34.19,34.0,34.07,384093.0,27.1015,27.1491,26.9983,27.0538,384093.0
2017-05-31 11:30:00,34.08,34.09,33.95,34.09,263869.0,27.0618,27.0697,26.9586,27.0697,263869.0
2017-05-31 12:00:00,34.09,34.12,34.01,34.04,222803.0,27.0697,27.0935,27.0062,27.03,222803.0
2017-05-31 12:30:00,34.04,34.16,34.03,34.15,190006.0,27.03,27.1253,27.0221,27.1174,190006.0
2017-05-31 13:00:00,34.15,34.34,34.14,34.32,200861.0,27.1174,27.2682,27.1094,27.2524,200861.0
2017-05-31 13:30:00,34.32,34.39,34.19,34.2,188666.0,27.2524,27.3079,27.1491,27.1571,188666.0
2017-05-31 14:00:00,34.21,34.26,34.11,34.16,221696.0,27.165,27.2047,27.0856,27.1253,221696.0
2017-05-31 14:30:00,34.16,34.3,34.16,34.28,197283.0,27.1253,27.2365,27.1253,27.2206,197283.0
2017-05-31 15:00:00,34.28,34.29,34.2,34.25,172744.0,27.2206,27.2285,27.1571,27.1968,172744.0
2017-05-31 15:30:00,34.25,34.25,34.13,34.15,905280.0,27.1968,27.1968,27.1015,27.1174,905280.0
2017-06-01 09:30:00,33.58,34.05,33.58,33.92,466237.0,26.6647,27.038,26.6647,26.9347,466237.0
2017-06-01 10:00:00,33.93,34.12,33.93,33.98,197248.0,26.9427,27.0935,26.9427,26.9824,197248.0
2017-06-01 10:30:00,33.98,34.09,33.96,34.03,143877.0,26.9824,27.0697,26.9665,27.0221,143877.0
2017-06-01 11:00:00,34.03,34.15,33.97,34.09,155409.0,27.0221,27.1174,26.9744,27.0697,155409.0
2017-06-01 11:30:00,34.08,34.08,33.91,33.95,128316.0,27.0618,27.0618,26.9268,26.9586,128316.0
2017-06-01 12:00:00,33.94,34.02,33.9,34.0,154944.0,26.9506,27.0141,26.9188,26.9983,154944.0
2017-06-01 12:30:00,34.0,34.05,33.94,34.02,145434.0,26.9983,27.038,26.9506,27.0141,145434.0
2017-06-01 13:00:00,34.02,34.22,34.0,34.22,302956.0,27.0141,27.173,26.9983,27.173,302956.0
2017-06-01 13:30:00,34.22,34.22,34.11,34.16,144125.0,27.173,27.173,27.0856,27.1253,144125.0
2017-06-01 14:00:00,34.16,34.16,34.04,34.07,129054.0,27.1253,27.1253,27.03,27.0538,129054.0
2017-06-01 14:30:00,34.08,34.09,33.99,34.06,203950.0,27.0618,27.0697,26.9903,27.0459,203950.0
2017-06-01 15:00:00,34.05,34.09,33.97,33.99,224316.0,27.038,27.0697,26.9744,26.9903,224316.0
2017-06-01 15:30:00,33.99,34.08,33.95,34.03,675346.0,26.9903,27.0618,26.9586,27.0221,675346.0
2017-06-02 09:30:00,34.3,34.66,34.2,34.34,599660.0,27.2365,27.5223,27.1571,27.2682,599660.0
2017-06-02 10:00:00,34.34,34.37,34.14,34.23,283651.0,27.2682,27.2921,27.1094,27.1809,283651.0
2017-06-02 10:30:00,34.23,34.23,34.03,34.07,268491.0,27.1809,27.1809,27.0221,27.0538,268491.0
2017-06-02 11:00:00,34.07,34.19,34.05,34.11,264871.0,27.0538,27.1491,27.038,27.0856,264871.0
2017-06-02 11:30:00,34.11,34.14,33.89,33.89,244515.0,27.0856,27.1094,26.9109,26.9109,244515.0
2017-06-02 12:00:00,33.9,33.96,33.87,33.95,122924.0,26.9188,26.9665,26.895,26.9586,122924.0
2017-06-02 12:30:00,33.95,33.98,33.9,33.95,168192.0,26.9586,26.9824,26.9188,26.9586,168192.0
2017-06-02 13:00:00,33.95,33.99,33.89,33.94,164081.0,26.9586,26.9903,26.9109,26.9506,164081.0
2017-06-02 13:30:00,33.94,33.96,33.77,33.78,201676.0,26.9506,26.9665,26.8156,26.8236,201676.0
2017-06-02 14:00:00,33.78,33.87,33.69,33.84,304596.0,26.8236,26.895,26.7521,26.8712,304596.0
2017-06-02 14:30:00,33.84,33.98,33.8,33.94,303406.0,26.8712,26.9824,26.8394,26.9506,303406.0
2017-06-02 15:00:00,33.94,34.06,33.92,34.05,286543.0,26.9506,27.0459,26.9347,27.038,286543.0
2017-06-02 15:30:00,34.05,34.08,33.97,34.02,761783.0,27.038,27.0618,26.9744,27.0141,761783.0
2017-06-05 09:30:00,34.05,34.13,33.6,33.69,248394.0,27.038,27.1015,26.6806,26.7521,248394.0
2017-06-05 10:00:00,33.68,33.77,33.58,33.72,170934.0,26.7442,26.8156,26.6647,26.7759,170934.0
2017-06-05 10:30:00,33.71,33.77,33.55,33.7,229312.0,26.768,26.8156,26.6409,26.76,229312.0
2017-06-05 11:00:00,33.7,33.74,33.65,33.69,247260.0,26.76,26.7918,26.7203,26.7521,247260.0
2017-06-05 11:30:00,33.7,33.74,33.56,33.56,205864.0,26.76,26.7918,26.6489,26.6489,205864.0
2017-06-05 12:00:00,33.56,33.72,33.55,33.7,140366.0,26.6489,26.7759,26.6409,26.76,140366.0
2017-06-05 12:30:00,33.7,33.73,33.6,33.61,100867.0,26.76,26.7839,26.6806,26.6886,100867.0
2017-06-05 13:00:00,33.61,33.82,33.6,33.78,150037.0,26.6886,26.8553,26.6806,26.8236,150037.0
2017-06-05 13:30:00,33.78,33.86,33.75,33.85,170405.0,26.8236,26.8871,26.7997,26.8791,170405.0
2017-06-05 14:00:00,33.84,33.85,33.74,33.75,164269.0,26.8712,26.8791,26.7918,26.7997,164269.0
2017-06-05 14:30:00,33.75,33.86,33.74,33.86,101561.0,26.7997,26.8871,26.7918,26.8871,101561.0
2017-06-05 15:00:00,33.86,33.92,33.8,33.8,217748.0,26.8871,26.9347,26.8394,26.8394,217748.0
2017-06-05 15:30:00,33.8,33.88,33.78,33.85,455021.0,26.8394,26.903,26.8236,26.8791,455021.0
2017-06-06 09:30:00,34.29,34.69,34.06,34.62,1088178.0,27.267,27.5851,27.0841,27.5294,1088178.0
2017-06-06 10:00:00,34.62,34.82,34.52,34.71,570966.0,27.5294,27.6884,27.4499,27.601,570966.0
2017-06-06 10:30:00,34.71,34.84,34.67,34.78,298231.0,27.601,27.7043,27.5692,27.6566,298231.0
2017-06-06 11:00:00,34.79,34.93,34.74,34.88,535027.0,27.6646,27.7759,27.6248,27.7362,535027.0
2017-06-06 11:30:00,34.88,34.94,34.74,34.8,260908.0,27.7362,27.7839,27.6248,27.6725,260908.0
2017-06-06 12:00:00,34.8,34.85,34.67,34.67,167212.0,27.6725,27.7123,27.5692,27.5692,167212.0
2017-06-06 12:30:00,34.66,34.85,34.53,34.84,428078.0,27.5612,27.7123,27.4578,27.7043,428078.0
2017-06-06 13:00:00,34.84,35.1,34.8,35.08,427911.0,27.7043,27.9111,27.6725,27.8952,427911.0
2017-06-06 13:30:00,35.08,35.28,35.0,35.17,528606.0,27.8952,28.0542,27.8316,27.9668,528606.0
2017-06-06 14:00:00,35.16,35.19,35.06,35.16,330500.0,27.9588,27.9827,27.8793,27.9588,330500.0
2017-06-06 14:30:00,35.16,35.22,35.04,35.22,324670.0,27.9588,28.0065,27.8634,28.0065,324670.0
2017-06-06 15:00:00,35.22,35.22,35.09,35.21,259969.0,28.0065,28.0065,27.9031,27.9986,259969.0
2017-06-06 15:30:00,35.21,35.43,35.13,35.38,1341161.0,27.9986,28.1735,27.935,28.1337,1341161.0
2017-06-07 09:30:00,35.27,35.32,34.8,35.31,478828.0,28.0463,28.086,27.6725,28.0781,478828.0
2017-06-07 10:00:00,35.3,35.46,35.11,35.32,426809.0,28.0701,28.1974,27.919,28.086,426809.0
2017-06-07 10:30:00,35.32,35.53,35.16,35.26,468364.0,28.086,28.253,27.9588,28.0383,468364.0
2017-06-07 11:00:00,35.25,35.29,35.12,35.22,212845.0,28.0304,28.0622,27.927,28.0065,212845.0
2017-06-07 11:30:00,35.22,35.22,35.07,35.11,286854.0,28.0065,28.0065,27.8872,27.919,286854.0
2017-06-07 12:00:00,35.11,35.44,35.09,35.41,194959.0,27.919,28.1815,27.9031,28.1576,194959.0
2017-06-07 12:30:00,35.41,35.57,35.38,35.4,247119.0,28.1576,28.2848,28.1337,28.1497,247119.0
2017-06-07 13:00:00,35.41,35.44,35.35,35.39,117966.0,28.1576,28.1815,28.1099,28.1417,117966.0
2017-06-07 13:30:00,35.39,35.44,35.22,35.28,103649.0,28.1417,28.1815,28.0065,28.0542,103649.0
2017-06-07 14:00:00,35.28,35.32,35.12,35.27,223442.0,28.0542,28.086,27.927,28.0463,223442.0
2017-06-07 14:30:00,35.27,35.35,35.2,35.26,180018.0,28.0463,28.1099,27.9906,28.0383,180018.0
2017-06-07 15:00:00,35.26,35.34,35.25,35.27,139946.0,28.0383,28.1019,28.0304,28.0463,139946.0
2017-06-07 15:30:00,35.27,35.53,35.27,35.52,656635.0,28.0463,28.253,28.0463,28.2451,656635.0
2017-06-08 09:30:00,35.28,35.28,34.98,35.12,612232.0,28.0542,28.0542,27.8157,27.927,612232.0
2017-06-08 10:00:00,35.13,35.22,34.93,35.17,588210.0,27.935,28.0065,27.7759,27.9668,588210.0
2017-06-08 10:30:00,35.18,35.29,35.09,35.27,315894.0,27.9747,28.0622,27.9031,28.0463,315894.0
2017-06-08 11:00:00,35.27,35.27,34.84,34.94,418613.0,28.0463,28.0463,27.7043,27.7839,418613.0
2017-06-08 11:30:00,34.93,35.0,34.87,34.96,490171.0,27.7759,27.8316,27.7282,27.7998,490171.0
2017-06-08 12:00:00,34.97,35.06,34.87,35.05,299679.0,27.8077,27.8793,27.7282,27.8713,299679.0
2017-06-08 12:30:00,35.06,35.09,34.97,35.02,179430.0,27.8793,27.9031,27.8077,27.8475,179430.0
2017-06-08 13:00:00,35.02,35.04,34.9,35.03,146567.0,27.8475,27.8634,27.7521,27.8554,146567.0
2017-06-08 13:30:00,35.03,35.1,34.99,35.07,129747.0,27.8554,27.9111,27.8236,27.8872,129747.0
2017-06-08 14:00:00,35.08,35.12,35.0,35.1,169483.0,27.8952,27.927,27.8316,27.9111,169483.0
2017-06-08 14:30:00,35.1,35.25,35.01,35.04,238814.0,27.9111,28.0304,27.8395,27.8634,238814.0
2017-06-08 15:00:00,35.03,35.12,34.99,35.03,238005.0,27.8554,27.927,27.8236,27.8554,238005.0
2017-06-08 15:30:00,35.02,35.07,34.93,35.02,674836.0,27.8475,27.8872,27.7759,27.8475,674836.0
2017-06-09 09:30:00,34.53,34.79,34.44,34.57,425632.0,27.4578,27.6646,27.3863,27.4896,425632.0
2017-06-09 10:00:00,34.57,34.83,34.55,34.56,353071.0,27.4896,27.6964,27.4737,27.4817,353071.0
2017-06-09 10:30:00,34.56,34.67,34.51,34.56,164710.0,27.4817,27.5692,27.4419,27.4817,164710.0
2017-06-09 11:00:00,34.57,34.68,34.55,34.61,174751.0,27.4896,27.5771,27.4737,27.5215,174751.0
2017-06-09 11:30:00,34.61,34.64,34.4,34.45,238368.0,27.5215,27.5453,27.3545,27.3942,238368.0
2017-06-09 12:00:00,34.45,34.56,34.42,34.52,188683.0,27.3942,27.4817,27.3704,27.4499,188683.0
2017-06-09 12:30:00,34.52,34.6,34.35,34.45,248632.0,27.4499,27.5135,27.3147,27.3942,248632.0
2017-06-09 13:00:00,34.44,34.52,34.31,34.32,173382.0,27.3863,27.4499,27.2829,27.2908,173382.0
2017-06-09 13:30:00,34.31,34.38,34.28,34.37,247544.0,27.2829,27.3386,27.259,27.3306,247544.0
2017-06-09 14:00:00,34.38,34.39,34.18,34.22,341201.0,27.3386,27.3465,27.1795,27.2113,341201.0
2017-06-09 14:30:00,34.21,34.3,34.18,34.27,287390.0,27.2034,27.2749,27.1795,27.2511,287390.0
2017-06-09 15:00:00,34.28,34.35,34.25,34.32,204571.0,27.259,27.3147,27.2352,27.2908,204571.0
2017-06-09 15:30:00,34.33,34.35,34.29,34.29,693498.0,27.2988,27.3147,27.267,27.267,693498.0
2017-06-12 09:30:00,34.0,34.5,33.96,34.4,552402.0,27.0364,27.434,27.0046,27.3545,552402.0
2017-06-12 10:00:00,34.4,34.4,34.18,34.3,284025.0,27.3545,27.3545,27.1795,27.2749,284025.0
2017-06-12 10:30:00,34.3,34.5,34.24,34.5,286638.0,27.2749,27.434,27.2272,27.434,286638.0
2017-06-12 11:00:00,34.5,34.63,34.46,34.5,309988.0,27.434,27.5374,27.4022,27.434,309988.0
2017-06-12 11:30:00,34.5,34.56,34.47,34.49,298102.0,27.434,27.4817,27.4101,27.426,298102.0
2017-06-12 12:00:00,34.49,34.53,34.25,34.34,185191.0,27.426,27.4578,27.2352,27.3068,185191.0
2017-06-12 12:30:00,34.35,34.42,34.29,34.36,126304.0,27.3147,27.3704,27.267,27.3227,126304.0
2017-06-12 13:00:00,34.36,34.46,34.35,34.44,157239.0,27.3227,27.4022,27.3147,27.3863,157239.0
2017-06-12 13:30:00,34.44,34.51,34.4,34.47,136625.0,27.3863,27.4419,27.3545,27.4101,136625.0
2017-06-12 14:00:00,34.47,34.59,34.47,34.54,195474.0,27.4101,27.5056,27.4101,27.4658,195474.0
2017-06-12 14:30:00,34.53,34.55,34.39,34.43,185189.0,27.4578,27.4737,27.3465,27.3783,185189.0
2017-06-12 15:00:00,34.43,34.46,34.35,34.37,224780.0,27.3783,27.4022,27.3147,27.3306,224780.0
2017-06-12 15:30:00,34.38,34.39,34.29,34.37,711343.0,27.3386,27.3465,27.267,27.3306,711343.0
2017-06-13 09:30:00,34.3,34.49,34.24,34.33,350401.0,27.2749,27.426,27.2272,27.2988,350401.0
2017-06-13 10:00:00,34.33,34.41,34.29,34.4,159824.0,27.2988,27.3624,27.267,27.3545,159824.0
2017-06-13 10:30:00,34.4,34.42,34.31,34.32,312838.0,27.3545,27.3704,27.2829,27.2908,312838.0
2017-06-13 11:00:00,34.32,34.36,34.25,34.31,239621.0,27.2908,27.3227,27.2352,27.2829,239621.0
2017-06-13 11:30:00,34.3,34.46,34.26,34.41,146553.0,27.2749,27.4022,27.2431,27.3624,146553.0
2017-06-13 12:00:00,34.41,34.46,34.36,34.4,116037.0,27.3624,27.4022,27.3227,27.3545,116037.0
2017-06-13 12:30:00,34.4,34.44,34.33,34.4,215602.0,27.3545,27.3863,27.2988,27.3545,215602.0
2017-06-13 13:00:00,34.39,34.56,34.39,34.56,203377.0,27.3465,27.4817,27.3465,27.4817,203377.0
2017-06-13 13:30:00,34.55,34.6,34.52,34.58,130155.0,27.4737,27.5135,27.4499,27.4976,130155.0
2017-06-13 14:00:00,34.59,34.83,34.59,34.62,471355.0,27.5056,27.6964,27.5056,27.5294,471355.0
2017-06-13 14:30:00,34.62,34.63,34.46,34.5,160200.0,27.5294,27.5374,27.4022,27.434,160200.0
2017-06-13 15:00:00,34.5,34.53,34.4,34.43,147865.0,27.434,27.4578,27.3545,27.3783,147865.0
2017-06-13 15:30:00,34.42,34.5,34.41,34.47,700809.0,27.3704,27.434,27.3624,27.4101,700809.0
2017-06-14 09:30:00,35.06,35.11,34.5,34.62,513755.0,27.8793,27.919,27.434,27.5294,513755.0
2017-06-14 10:00:00,34.62,34.74,34.55,34.71,294977.0,27.5294,27.6248,27.4737,27.601,294977.0
2017-06-14 10:30:00,34.71,34.72,34.51,34.71,279667.0,27.601,27.6089,27.4419,27.601,279667.0
2017-06-14 11:00:00,34.73,34.77,34.59,34.6,246701.0,27.6169,27.6487,27.5056,27.5135,246701.0
2017-06-14 11:30:00,34.6,34.67,34.56,34.58,165126.0,27.5135,27.5692,27.4817,27.4976,165126.0
2017-06-14 12:00:00,34.58,34.62,34.51,34.59,129310.0,27.4976,27.5294,27.4419,27.5056,129310.0
2017-06-14 12:30:00,34.59,34.67,34.57,34.64,145518.0,27.5056,27.5692,27.4896,27.5453,145518.0
2017-06-14 13:00:00,34.64,34.68,34.51,34.64,182081.0,27.5453,27.5771,27.4419,27.5453,182081.0
2017-06-14 13:30:00,34.65,34.84,34.64,34.73,273661.0,27.5533,27.7043,27.5453,27.6169,273661.0
2017-06-14 14:00:00,34.71,34.97,34.31,34.35,439434.0,27.601,27.8077,27.2829,27.3147,439434.0
2017-06-14 14:30:00,34.34,34.36,33.99,34.08,698840.0,27.3068,27.3227,27.0284,27.1,698840.0
2017-06-14 15:00:00,34.07,34.09,33.5,33.64,1102433.0,27.0921,27.108,26.6388,26.7501,1102433.0
2017-06-14 15:30:00,33.64,33.79,33.59,33.71,1152997.0,26.7501,26.8694,26.7104,26.8058,1152997.0
2017-06-15 09:30:00,33.45,33.8,33.38,33.44,581685.0,26.599,26.8774,26.5434,26.5911,581685.0
2017-06-15 10:00:00,33.45,33.56,33.35,33.44,366992.0,26.599,26.6865,26.5195,26.5911,366992.0
2017-06-15 10:30:00,33.44,33.44,33.21,33.3,410839.0,26.5911,26.5911,26.4082,26.4798,410839.0
2017-06-15 11:00:00,33.3,33.31,33.12,33.15,348068.0,26.4798,26.4877,26.3366,26.3605,348068.0
2017-06-15 11:30:00,33.16,33.44,33.14,33.4,337292.0,26.3684,26.5911,26.3525,26.5593,337292.0
2017-06-15 12:00:00,33.39,33.4,33.24,33.3,221373.0,26.5513,26.5593,26.432,26.4798,221373.0
2017-06-15 12:30:00,33.3,33.32,33.08,33.11,506944.0,26.4798,26.4957,26.3048,26.3287,506944.0
2017-06-15 13:00:00,33.11,33.19,33.06,33.11,246124.0,26.3287,26.3923,26.2889,26.3287,246124.0
2017-06-15 13:30:00,33.11,33.16,33.07,33.15,178281.0,26.3287,26.3684,26.2969,26.3605,178281.0
2017-06-15 14:00:00,33.15,33.17,33.07,33.08,255343.0,26.3605,26.3764,26.2969,26.3048,255343.0
2017-06-15 14:30:00,33.08,33.09,32.97,32.98,293884.0,26.3048,26.3128,26.2173,26.2253,293884.0
2017-06-15 15:00:00,32.97,33.14,32.94,33.07,396108.0,26.2173,26.3525,26.1935,26.2969,396108.0
2017-06-15 15:30:00,33.08,33.09,32.92,33.05,1411452.0,26.3048,26.3128,26.1776,26.281,1411452.0
2017-06-16 09:30:00,33.17,33.25,32.93,33.12,916379.0,26.3764,26.44,26.1855,26.3366,916379.0
2017-06-16 10:00:00,33.13,33.16,32.98,33.02,325967.0,26.3446,26.3684,26.2253,26.2571,325967.0
2017-06-16 10:30:00,33.04,33.1,32.86,33.03,351781.0,26.273,26.3207,26.1299,26.2651,351781.0
2017-06-16 11:00:00,33.03,33.04,32.8,32.81,185300.0,26.2651,26.273,26.0822,26.0901,185300.0
2017-06-16 11:30:00,32.8,32.9,32.8,32.83,175178.0,26.0822,26.1617,26.0822,26.106,175178.0
2017-06-16 12:00:00,32.83,32.94,32.8,32.93,174053.0,26.106,26.1935,26.0822,26.1855,174053.0
2017-06-16 12:30:00,32.92,32.93,32.84,32.9,127634.0,26.1776,26.1855,26.114,26.1617,127634.0
2017-06-16 13:00:00,32.9,32.91,32.71,32.75,194845.0,26.1617,26.1696,26.0106,26.0424,194845.0
2017-06-16 13:30:00,32.76,32.82,32.75,32.82,159037.0,26.0504,26.0981,26.0424,26.0981,159037.0
2017-06-16 14:00:00,32.82,32.85,32.76,32.82,143042.0,26.0981,26.1219,26.0504,26.0981,143042.0
2017-06-16 14:30:00,32.82,32.87,32.77,32.85,203036.0,26.0981,26.1378,26.0583,26.1219,203036.0
2017-06-16 15:00:00,32.85,32.86,32.76,32.83,279137.0,26.1219,26.1299,26.0504,26.106,279137.0
2017-06-16 15:30:00,32.83,32.87,32.76,32.83,914647.0,26.106,26.1378,26.0504,26.106,914647.0
2017-06-19 09:30:00,32.77,32.95,32.55,32.58,353506.0,26.0583,26.2014,25.8834,25.9072,353506.0
2017-06-19 10:00:00,32.59,32.91,32.58,32.82,450807.0,25.9152,26.1696,25.9072,26.0981,450807.0
2017-06-19 10:30:00,32.83,32.95,32.74,32.92,483795.0,26.106,26.2014,26.0345,26.1776,483795.0
2017-06-19 11:00:00,32.93,33.12,32.9,32.92,312451.0,26.1855,26.3366,26.1617,26.1776,312451.0
2017-06-19 11:30:00,32.92,33.01,32.89,32.92,199191.0,26.1776,26.2492,26.1537,26.1776,199191.0
2017-06-19 12:00:00,32.92,32.94,32.86,32.9,176867.0,26.1776,26.1935,26.1299,26.1617,176867.0
2017-06-19 12:30:00,32.9,32.92,32.8,32.91,191648.0,26.1617,26.1776,26.0822,26.1696,191648.0
2017-06-19 13:00:00,32.92,33.0,32.86,32.88,213692.0,26.1776,26.2412,26.1299,26.1458,213692.0
2017-06-19 13:30:00,32.89,33.01,32.87,32.95,201555.0,26.1537,26.2492,26.1378,26.2014,201555.0
2017-06-19 14:00:00,32.94,33.0,32.91,33.0,133290.0,26.1935,26.2412,26.1696,26.2412,133290.0
2017-06-19 14:30:00,32.99,33.01,32.92,32.92,129788.0,26.2332,26.2492,26.1776,26.1776,129788.0
2017-06-19 15:00:00,32.92,32.97,32.88,32.89,225759.0,26.1776,26.2173,26.1458,26.1537,225759.0
2017-06-19 15:30:00,32.89,32.9,32.8,32.87,769625.0,26.1537,26.1617,26.0822,26.1378,769625.0
2017-06-20 09:30:00,32.83,32.83,32.55,32.77,259723.0,26.106,26.106,25.8834,26.0583,259723.0
2017-06-20 10:00:00,32.77,32.99,32.66,32.97,309297.0,26.0583,26.2332,25.9708,26.2173,309297.0
2017-06-20 10:30:00,32.96,33.0,32.7,32.71,313584.0,26.2094,26.2412,26.0026,26.0106,313584.0
2017-06-20 11:00:00,32.71,32.85,32.67,32.75,290648.0,26.0106,26.1219,25.9788,26.0424,290648.0
2017-06-20 11:30:00,32.75,32.84,32.69,32.78,150661.0,26.0424,26.114,25.9947,26.0663,150661.0
2017-06-20 12:00:00,32.78,32.81,32.74,32.8,115852.0,26.0663,26.0901,26.0345,26.0822,115852.0
2017-06-20 12:30:00,32.79,32.8,32.67,32.71,110501.0,26.0742,26.0822,25.9788,26.0106,110501.0
2017-06-20 13:00:00,32.72,32.77,32.66,32.7,150338.0,26.0185,26.0583,25.9708,26.0026,150338.0
2017-06-20 13:30:00,32.7,32.71,32.64,32.67,106369.0,26.0026,26.0106,25.9549,25.9788,106369.0
2017-06-20 14:00:00,32.67,32.78,32.65,32.78,122795.0,25.9788,26.0663,25.9629,26.0663,122795.0
2017-06-20 14:30:00,32.78,32.83,32.73,32.81,106970.0,26.0663,26.106,26.0265,26.0901,106970.0
2017-06-20 15:00:00,32.8,32.9,32.78,32.9,174010.0,26.0822,26.1617,26.0663,26.1617,174010.0
2017-06-20 15:30:00,32.9,32.94,32.82,32.85,678005.0,26.1617,26.1935,26.0981,26.1219,678005.0
2017-06-21 09:30:00,32.88,33.04,32.68,32.9,215513.0,26.1458,26.273,25.9867,26.1617,215513.0
2017-06-21 10:00:00,32.92,32.97,32.86,32.96,170263.0,26.1776,26.2173,26.1299,26.2094,170263.0
2017-06-21 10:30:00,32.97,33.23,32.96,33.13,322598.0,26.2173,26.4241,26.2094,26.3446,322598.0
2017-06-21 11:00:00,33.12,33.18,33.0,33.07,148790.0,26.3366,26.3843,26.2412,26.2969,148790.0
2017-06-21 11:30:00,33.05,33.11,32.96,33.08,124900.0,26.281,26.3287,26.2094,26.3048,124900.0
2017-06-21 12:00:00,33.08,33.17,33.02,33.03,78300.0,26.3048,26.3764,26.2571,26.2651,78300.0
2017-06-21 12:30:00,33.04,33.08,32.91,32.97,133779.0,26.273,26.3048,26.1696,26.2173,133779.0
2017-06-21 13:00:00,32.98,33.0,32.93,32.96,66240.0,26.2253,26.2412,26.1855,26.2094,66240.0
2017-06-21 13:30:00,32.95,33.0,32.95,32.98,80154.0,26.2014,26.2412,26.2014,26.2253,80154.0
2017-06-21 14:00:00,32.98,33.0,32.95,32.98,78778.0,26.2253,26.2412,26.2014,26.2253,78778.0
2017-06-21 14:30:00,32.97,33.09,32.97,33.04,102634.0,26.2173,26.3128,26.2173,26.273,102634.0
2017-06-21 15:00:00,33.04,33.11,33.03,33.05,157430.0,26.273,26.3287,26.2651,26.281,157430.0
2017-06-21 15:30:00,33.05,33.17,33.02,33.16,518314.0,26.281,26.3764,26.2571,26.3684,518314.0
2017-06-22 09:30:00,33.38,33.5,33.17,33.19,415235.0,26.5434,26.6388,26.3764,26.3923,415235.0
2017-06-22 10:00:00,33.19,33.38,33.15,33.38,185012.0,26.3923,26.5434,26.3605,26.5434,185012.0
2017-06-22 10:30:00,33.39,33.52,33.3,33.45,304408.0,26.5513,26.6547,26.4798,26.599,304408.0
2017-06-22 11:00:00,33.44,33.57,33.42,33.55,144872.0,26.5911,26.6945,26.5752,26.6786,144872.0
2017-06-22 11:30:00,33.56,33.59,33.46,33.52,137430.0,26.6865,26.7104,26.607,26.6547,137430.0
2017-06-22 12:00:00,33.51,33.63,33.5,33.63,75917.0,26.6467,26.7422,26.6388,26.7422,75917.0
2017-06-22 12:30:00,33.64,33.67,33.55,33.57,115824.0,26.7501,26.774,26.6786,26.6945,115824.0
2017-06-22 13:00:00,33.57,33.59,33.34,33.41,124146.0,26.6945,26.7104,26.5116,26.5672,124146.0
2017-06-22 13:30:00,33.4,33.49,33.38,33.47,103631.0,26.5593,26.6308,26.5434,26.6149,103631.0
2017-06-22 14:00:00,33.47,33.55,33.43,33.48,126551.0,26.6149,26.6786,26.5831,26.6229,126551.0
2017-06-22 14:30:00,33.48,33.53,33.44,33.49,108401.0,26.6229,26.6627,26.5911,26.6308,108401.0
2017-06-22 15:00:00,33.49,33.61,33.46,33.57,178909.0,26.6308,26.7263,26.607,26.6945,178909.0
2017-06-22 15:30:00,33.57,33.6,33.48,33.49,807095.0,26.6945,26.7183,26.6229,26.6308,807095.0
2017-06-23 09:30:00,33.84,33.94,33.67,33.75,332426.0,26.9092,26.9887,26.774,26.8376,332426.0
2017-06-23 10:00:00,33.76,33.87,33.64,33.82,252781.0,26.8455,26.933,26.7501,26.8933,252781.0
2017-06-23 10:30:00,33.83,33.91,33.78,33.82,196593.0,26.9012,26.9648,26.8614,26.8933,196593.0
2017-06-23 11:00:00,33.82,33.87,33.75,33.83,178919.0,26.8933,26.933,26.8376,26.9012,178919.0
2017-06-23 11:30:00,33.83,33.87,33.77,33.79,226517.0,26.9012,26.933,26.8535,26.8694,226517.0
2017-06-23 12:00:00,33.78,33.83,33.72,33.74,172157.0,26.8614,26.9012,26.8137,26.8296,172157.0
2017-06-23 12:30:00,33.75,33.78,33.67,33.7,195652.0,26.8376,26.8614,26.774,26.7978,195652.0
2017-06-23 13:00:00,33.7,33.74,33.64,33.71,125763.0,26.7978,26.8296,26.7501,26.8058,125763.0
2017-06-23 13:30:00,33.72,33.82,33.69,33.8,104677.0,26.8137,26.8933,26.7899,26.8774,104677.0
2017-06-23 14:00:00,33.81,33.86,33.76,33.82,139390.0,26.8853,26.9251,26.8455,26.8933,139390.0
2017-06-23 14:30:00,33.82,33.83,33.72,33.74,203031.0,26.8933,26.9012,26.8137,26.8296,203031.0
2017-06-23 15:00:00,33.74,33.8,33.71,33.76,168633.0,26.8296,26.8774,26.8058,26.8455,168633.0
2017-06-23 15:30:00,33.76,33.9,33.7,33.81,692611.0,26.8455,26.9569,26.7978,26.8853,692611.0
2017-06-26 09:30:00,33.49,33.82,33.43,33.59,402281.0,26.6308,26.8933,26.5831,26.7104,402281.0
2017-06-26 10:00:00,33.59,33.75,33.56,33.68,222713.0,26.7104,26.8376,26.6865,26.7819,222713.0
2017-06-26 10:30:00,33.68,33.75,33.62,33.67,164258.0,26.7819,26.8376,26.7342,26.774,164258.0
2017-06-26 11:00:00,33.67,33.76,33.66,33.72,265281.0,26.774,26.8455,26.766,26.8137,265281.0
2017-06-26 11:30:00,33.7,33.8,33.65,33.77,211497.0,26.7978,26.8774,26.7581,26.8535,211497.0
2017-06-26 12:00:00,33.77,33.79,33.71,33.76,181015.0,26.8535,26.8694,26.8058,26.8455,181015.0
2017-06-26 12:30:00,33.76,33.86,33.75,33.86,140358.0,26.8455,26.9251,26.8376,26.9251,140358.0
2017-06-26 13:00:00,33.86,34.08,33.85,34.05,235354.0,26.9251,27.1,26.9171,27.0761,235354.0
2017-06-26 13:30:00,34.05,34.09,33.94,33.97,117280.0,27.0761,27.108,26.9887,27.0125,117280.0
2017-06-26 14:00:00,33.97,33.97,33.79,33.81,174764.0,27.0125,27.0125,26.8694,26.8853,174764.0
2017-06-26 14:30:00,33.81,33.84,33.75,33.83,156778.0,26.8853,26.9092,26.8376,26.9012,156778.0
2017-06-26 15:00:00,33.83,33.85,33.78,33.79,123300.0,26.9012,26.9171,26.8614,26.8694,123300.0
2017-06-26 15:30:00,33.8,33.82,33.74,33.78,356868.0,26.8774,26.8933,26.8296,26.8614,356868.0
2017-06-27 09:30:00,34.02,34.02,33.68,33.76,336832.0,27.0523,27.0523,26.7819,26.8455,336832.0
2017-06-27 10:00:00,33.76,33.76,33.63,33.71,215973.0,26.8455,26.8455,26.7422,26.8058,215973.0
2017-06-27 10:30:00,33.72,33.86,33.64,33.68,239119.0,26.8137,26.9251,26.7501,26.7819,239119.0
2017-06-27 11:00:00,33.67,33.68,33.42,33.46,313055.0,26.774,26.7819,26.5752,26.607,313055.0
2017-06-27 11:30:00,33.47,33.53,33.41,33.43,147849.0,26.6149,26.6627,26.5672,26.5831,147849.0
2017-06-27 12:00:00,33.43,33.47,33.29,33.31,216492.0,26.5831,26.6149,26.4718,26.4877,216492.0
2017-06-27 12:30:00,33.31,33.32,33.23,33.29,163796.0,26.4877,26.4957,26.4241,26.4718,163796.0
2017-06-27 13:00:00,33.3,33.43,33.24,33.28,233581.0,26.4798,26.5831,26.432,26.4639,233581.0
2017-06-27 13:30:00,33.29,33.4,33.27,33.33,256502.0,26.4718,26.5593,26.4559,26.5036,256502.0
2017-06-27 14:00:00,33.32,33.36,33.27,33.32,203466.0,26.4957,26.5275,26.4559,26.4957,203466.0
2017-06-27 14:30:00,33.32,33.36,33.27,33.3,171274.0,26.4957,26.5275,26.4559,26.4798,171274.0
2017-06-27 15:00:00,33.3,33.34,33.26,33.3,252180.0,26.4798,26.5116,26.448,26.4798,252180.0
2017-06-27 15:30:00,33.3,33.33,32.99,33.07,1177196.0,26.4798,26.5036,26.2332,26.2969,1177196.0
2017-06-28 09:30:00,33.18,33.43,32.79,32.8,419345.0,26.3843,26.5831,26.0742,26.0822,419345.0
2017-06-28 10:00:00,32.79,32.85,32.66,32.8,332399.0,26.0742,26.1219,25.9708,26.0822,332399.0
2017-06-28 10:30:00,32.8,33.07,32.73,33.03,292005.0,26.0822,26.2969,26.0265,26.2651,292005.0
2017-06-28 11:00:00,33.02,33.23,33.0,33.2,309059.0,26.2571,26.4241,26.2412,26.4002,309059.0
2017-06-28 11:30:00,33.2,33.26,33.13,33.24,199172.0,26.4002,26.448,26.3446,26.432,199172.0
2017-06-28 12:00:00,33.24,33.28,33.09,33.11,257005.0,26.432,26.4639,26.3128,26.3287,257005.0
2017-06-28 12:30:00,33.11,33.11,32.97,33.0,189281.0,26.3287,26.3287,26.2173,26.2412,189281.0
2017-06-28 13:00:00,32.99,33.04,32.93,32.94,120230.0,26.2332,26.273,26.1855,26.1935,120230.0
2017-06-28 13:30:00,32.95,32.99,32.89,32.93,139090.0,26.2014,26.2332,26.1537,26.1855,139090.0
2017-06-28 14:00:00,32.93,33.05,32.93,33.01,218571.0,26.1855,26.281,26.1855,26.2492,218571.0
2017-06-28 14:30:00,33.01,33.03,32.95,33.01,128997.0,26.2492,26.2651,26.2014,26.2492,128997.0
2017-06-28 15:00:00,33.02,33.1,33.0,33.07,178802.0,26.2571,26.3207,26.2412,26.2969,178802.0
2017-06-28 15:30:00,33.07,33.09,32.99,33.03,524796.0,26.2969,26.3128,26.2332,26.2651,524796.0
2017-06-29 09:30:00,32.82,32.82,32.21,32.3,791115.0,26.0981,26.0981,25.613,25.6846,791115.0
2017-06-29 10:00:00,32.3,32.61,32.3,32.41,471228.0,25.6846,25.9311,25.6846,25.772,471228.0
2017-06-29 10:30:00,32.41,32.51,32.38,32.45,196734.0,25.772,25.8516,25.7482,25.8038,196734.0
2017-06-29 11:00:00,32.44,32.5,32.33,32.45,312005.0,25.7959,25.8436,25.7084,25.8038,312005.0
2017-06-29 11:30:00,32.45,32.61,32.44,32.57,342647.0,25.8038,25.9311,25.7959,25.8993,342647.0
2017-06-29 12:00:00,32.55,32.58,32.38,32.45,160514.0,25.8834,25.9072,25.7482,25.8038,160514.0
2017-06-29 12:30:00,32.46,32.54,32.4,32.45,147997.0,25.8118,25.8754,25.7641,25.8038,147997.0
2017-06-29 13:00:00,32.45,32.46,32.26,32.26,235189.0,25.8038,25.8118,25.6528,25.6528,235189.0
2017-06-29 13:30:00,32.27,32.49,32.26,32.48,238569.0,25.6607,25.8357,25.6528,25.8277,238569.0
2017-06-29 14:00:00,32.49,32.5,32.34,32.48,303148.0,25.8357,25.8436,25.7164,25.8277,303148.0
2017-06-29 14:30:00,32.47,32.48,32.35,32.41,379983.0,25.8198,25.8277,25.7243,25.772,379983.0
2017-06-29 15:00:00,32.4,32.47,32.33,32.34,311917.0,25.7641,25.8198,25.7084,25.7164,311917.0
2017-06-29 15:30:00,32.34,32.39,32.2,32.21,1080736.0,25.7164,25.7561,25.6051,25.613,1080736.0
2017-06-30 09:30:00,32.23,32.49,32.12,32.33,419833.0,25.6289,25.8357,25.5414,25.7084,419833.0
2017-06-30 10:00:00,32.34,32.34,32.2,32.33,261364.0,25.7164,25.7164,25.6051,25.7084,261364.0
2017-06-30 10:30:00,32.34,32.4,32.28,32.34,208157.0,25.7164,25.7641,25.6687,25.7164,208157.0
2017-06-30 11:00:00,32.35,32.4,32.31,32.33,195597.0,25.7243,25.7641,25.6925,25.7084,195597.0
2017-06-30 11:30:00,32.33,32.44,32.33,32.39,277755.0,25.7084,25.7959,25.7084,25.7561,277755.0
2017-06-30 12:00:00,32.39,32.42,32.35,32.37,154290.0,25.7561,25.78,25.7243,25.7402,154290.0
2017-06-30 12:30:00,32.37,32.41,32.34,32.38,139073.0,25.7402,25.772,25.7164,25.7482,139073.0
2017-06-30 13:00:00,32.38,32.51,32.37,32.48,142292.0,25.7482,25.8516,25.7402,25.8277,142292.0
2017-06-30 13:30:00,32.48,32.49,32.39,32.46,118379.0,25.8277,25.8357,25.7561,25.8118,118379.0
2017-06-30 14:00:00,32.46,32.53,32.42,32.43,218449.0,25.8118,25.8675,25.78,25.7879,218449.0
2017-06-30 14:30:00,32.44,32.47,32.39,32.41,190304.0,25.7959,25.8198,25.7561,25.772,190304.0
2017-06-30 15:00:00,32.41,32.46,32.36,32.39,208191.0,25.772,25.8118,25.7323,25.7561,208191.0
2017-06-30 15:30:00,32.39,32.47,32.29,32.41,851901.0,25.7561,25.8198,25.6766,25.772,851901.0
2017-07-03 09:30:00,31.76,31.83,31.46,31.6,716239.0,25.2552,25.3108,25.0166,25.1279,716239.0
2017-07-03 10:00:00,31.6,31.6,31.42,31.54,503326.0,25.1279,25.1279,24.9848,25.0802,503326.0
2017-07-03 10:30:00,31.53,31.61,31.5,31.56,340196.0,25.0723,25.1359,25.0484,25.0961,340196.0
2017-07-03 11:00:00,31.56,31.67,31.55,31.61,490106.0,25.0961,25.1836,25.0882,25.1359,490106.0
2017-07-03 11:30:00,31.61,31.89,31.61,31.88,267379.0,25.1359,25.3585,25.1359,25.3506,267379.0
2017-07-03 12:00:00,31.88,31.9,31.78,31.9,283680.0,25.3506,25.3665,25.2711,25.3665,283680.0
2017-07-03 12:30:00,31.9,31.97,31.81,31.82,615116.0,25.3665,25.4222,25.2949,25.3029,615116.0
2017-07-05 09:30:00,32.13,32.76,32.0,32.72,1096280.0,25.5494,26.0504,25.446,26.0185,1096280.0
2017-07-05 10:00:00,32.73,33.0,32.69,32.74,1016656.0,26.0265,26.2412,25.9947,26.0345,1016656.0
2017-07-05 10:30:00,32.76,32.82,32.4,32.43,493259.0,26.0504,26.0981,25.7641,25.7879,493259.0
2017-07-05 11:00:00,32.42,32.54,32.25,32.36,414277.0,25.78,25.8754,25.6448,25.7323,414277.0
2017-07-05 11:30:00,32.36,32.48,32.29,32.41,282848.0,25.7323,25.8277,25.6766,25.772,282848.0
2017-07-05 12:00:00,32.4,32.45,32.31,32.35,196808.0,25.7641,25.8038,25.6925,25.7243,196808.0
2017-07-05 12:30:00,32.34,32.4,32.29,32.36,209647.0,25.7164,25.7641,25.6766,25.7323,209647.0
2017-07-05 13:00:00,32.35,32.37,32.25,32.34,189227.0,25.7243,25.7402,25.6448,25.7164,189227.0
2017-07-05 13:30:00,32.34,32.4,32.31,32.4,115763.0,25.7164,25.7641,25.6925,25.7641,115763.0
2017-07-05 14:00:00,32.4,32.47,32.19,32.34,306551.0,25.7641,25.8198,25.5971,25.7164,306551.0
2017-07-05 14:30:00,32.34,32.49,32.27,32.47,285274.0,25.7164,25.8357,25.6607,25.8198,285274.0
2017-07-05 15:00:00,32.46,32.62,32.39,32.59,343898.0,25.8118,25.939,25.7561,25.9152,343898.0
2017-07-05 15:30:00,32.6,32.71,32.57,32.69,1071401.0,25.9231,26.0106,25.8993,25.9947,1071401.0
2017-07-06 09:30:00,32.56,32.72,32.27,32.38,380803.0,25.8913,26.0185,25.6607,25.7482,380803.0
2017-07-06 10:00:00,32.38,32.43,32.21,32.34,385083.0,25.7482,25.7879,25.613,25.7164,385083.0
2017-07-06 10:30:00,32.33,32.57,32.32,32.53,181295.0,25.7084,25.8993,25.7005,25.8675,181295.0
2017-07-06 11:00:00,32.54,32.6,32.44,32.47,170313.0,25.8754,25.9231,25.7959,25.8198,170313.0
2017-07-06 11:30:00,32.48,32.55,32.43,32.49,148654.0,25.8277,25.8834,25.7879,25.8357,148654.0
2017-07-06 12:00:00,32.49,32.51,32.37,32.4,170123.0,25.8357,25.8516,25.7402,25.7641,170123.0
2017-07-06 12:30:00,32.4,32.4,32.29,32.35,161503.0,25.7641,25.7641,25.6766,25.7243,161503.0
2017-07-06 13:00:00,32.35,32.45,32.32,32.39,161941.0,25.7243,25.8038,25.7005,25.7561,161941.0
2017-07-06 13:30:00,32.39,32.4,32.29,32.37,162371.0,25.7561,25.7641,25.6766,25.7402,162371.0
2017-07-06 14:00:00,32.37,32.4,32.34,32.37,139479.0,25.7402,25.7641,25.7164,25.7402,139479.0
2017-07-06 14:30:00,32.36,32.38,32.26,32.35,204376.0,25.7323,25.7482,25.6528,25.7243,204376.0
2017-07-06 15:00:00,32.35,32.45,32.34,32.34,268636.0,25.7243,25.8038,25.7164,25.7164,268636.0
2017-07-06 15:30:00,32.34,32.36,32.28,32.3,816721.0,25.7164,25.7323,25.6687,25.6846,816721.0
2017-07-07 09:30:00,32.15,32.35,32.14,32.25,327983.0,25.5653,25.7243,25.5573,25.6448,327983.0
2017-07-07 10:00:00,32.25,32.28,31.97,32.01,309756.0,25.6448,25.6687,25.4222,25.454,309756.0
2017-07-07 10:30:00,32.0,32.16,31.97,32.05,411224.0,25.446,25.5732,25.4222,25.4858,411224.0
2017-07-07 11:00:00,32.05,32.07,31.9,32.03,279884.0,25.4858,25.5017,25.3665,25.4699,279884.0
2017-07-07 11:30:00,32.04,32.11,31.97,32.08,189671.0,25.4778,25.5335,25.4222,25.5096,189671.0
2017-07-07 12:00:00,32.07,32.17,32.07,32.08,187412.0,25.5017,25.5812,25.5017,25.5096,187412.0
2017-07-07 12:30:00,32.07,32.08,31.92,31.92,138597.0,25.5017,25.5096,25.3824,25.3824,138597.0
2017-07-07 13:00:00,31.92,32.01,31.86,31.99,196407.0,25.3824,25.454,25.3347,25.4381,196407.0
2017-07-07 13:30:00,31.99,32.07,31.96,32.02,140232.0,25.4381,25.5017,25.4142,25.4619,140232.0
2017-07-07 14:00:00,32.02,32.03,31.94,31.98,121161.0,25.4619,25.4699,25.3983,25.4301,121161.0
2017-07-07 14:30:00,31.99,32.01,31.9,31.94,166866.0,25.4381,25.454,25.3665,25.3983,166866.0
2017-07-07 15:00:00,31.93,32.03,31.92,31.98,175315.0,25.3904,25.4699,25.3824,25.4301,175315.0
2017-07-07 15:30:00,31.98,32.07,31.95,32.06,686859.0,25.4301,25.5017,25.4063,25.4937,686859.0
2017-07-10 09:30:00,31.95,32.14,31.7,32.14,350127.0,25.4063,25.5573,25.2075,25.5573,350127.0
2017-07-10 10:00:00,32.14,32.3,32.12,32.21,328193.0,25.5573,25.6846,25.5414,25.613,328193.0
2017-07-10 10:30:00,32.21,32.4,32.18,32.33,249450.0,25.613,25.7641,25.5891,25.7084,249450.0
2017-07-10 11:00:00,32.33,32.48,32.33,32.36,240928.0,25.7084,25.8277,25.7084,25.7323,240928.0
2017-07-10 11:30:00,32.35,32.41,32.3,32.4,223733.0,25.7243,25.772,25.6846,25.7641,223733.0
2017-07-10 12:00:00,32.4,32.58,32.39,32.47,271516.0,25.7641,25.9072,25.7561,25.8198,271516.0
2017-07-10 12:30:00,32.47,32.51,32.42,32.49,124868.0,25.8198,25.8516,25.78,25.8357,124868.0
2017-07-10 13:00:00,32.48,32.55,32.46,32.54,159532.0,25.8277,25.8834,25.8118,25.8754,159532.0
2017-07-10 13:30:00,32.55,32.61,32.54,32.59,192307.0,25.8834,25.9311,25.8754,25.9152,192307.0
2017-07-10 14:00:00,32.59,32.67,32.59,32.61,156438.0,25.9152,25.9788,25.9152,25.9311,156438.0
2017-07-10 14:30:00,32.61,32.65,32.54,32.56,120112.0,25.9311,25.9629,25.8754,25.8913,120112.0
2017-07-10 15:00:00,32.56,32.6,32.5,32.55,180621.0,25.8913,25.9231,25.8436,25.8834,180621.0
2017-07-10 15:30:00,32.55,32.64,32.5,32.52,731610.0,25.8834,25.9549,25.8436,25.8595,731610.0
2017-07-11 09:30:00,32.53,32.66,32.3,32.33,319481.0,25.8675,25.9708,25.6846,25.7084,319481.0
2017-07-11 10:00:00,32.33,32.47,32.18,32.34,363991.0,25.7084,25.8198,25.5891,25.7164,363991.0
2017-07-11 10:30:00,32.34,32.42,32.3,32.4,203500.0,25.7164,25.78,25.6846,25.7641,203500.0
2017-07-11 11:00:00,32.39,32.71,32.34,32.69,322311.0,25.7561,26.0106,25.7164,25.9947,322311.0
2017-07-11 11:30:00,32.69,32.8,32.58,32.62,290154.0,25.9947,26.0822,25.9072,25.939,290154.0
2017-07-11 12:00:00,32.62,32.74,32.57,32.65,118603.0,25.939,26.0345,25.8993,25.9629,118603.0
2017-07-11 12:30:00,32.67,32.8,32.64,32.66,127717.0,25.9788,26.0822,25.9549,25.9708,127717.0
2017-07-11 13:00:00,32.66,32.7,32.62,32.67,155980.0,25.9708,26.0026,25.939,25.9788,155980.0
2017-07-11 13:30:00,32.67,32.81,32.64,32.81,120140.0,25.9788,26.0901,25.9549,26.0901,120140.0
2017-07-11 14:00:00,32.81,32.96,32.8,32.95,169555.0,26.0901,26.2094,26.0822,26.2014,169555.0
2017-07-11 14:30:00,32.94,32.98,32.9,32.91,173516.0,26.1935,26.2253,26.1617,26.1696,173516.0
2017-07-11 15:00:00,32.92,32.99,32.91,32.98,155477.0,26.1776,26.2332,26.1696,26.2253,155477.0
2017-07-11 15:30:00,32.98,33.01,32.92,32.94,651427.0,26.2253,26.2492,26.1776,26.1935,651427.0
2017-07-12 09:30:00,33.35,33.4,33.07,33.29,634415.0,26.5195,26.5593,26.2969,26.4718,634415.0
2017-07-12 10:00:00,33.3,33.48,33.16,33.23,363774.0,26.4798,26.6229,26.3684,26.4241,363774.0
2017-07-12 10:30:00,33.23,33.42,33.23,33.36,195659.0,26.4241,26.5752,26.4241,26.5275,195659.0
2017-07-12 11:00:00,33.36,33.36,33.13,33.15,214004.0,26.5275,26.5275,26.3446,26.3605,214004.0
2017-07-12 11:30:00,33.15,33.41,33.13,33.4,224761.0,26.3605,26.5672,26.3446,26.5593,224761.0
2017-07-12 12:00:00,33.4,33.42,33.3,33.35,139273.0,26.5593,26.5752,26.4798,26.5195,139273.0
2017-07-12 12:30:00,33.35,33.39,33.29,33.32,131610.0,26.5195,26.5513,26.4718,26.4957,131610.0
2017-07-12 13:00:00,33.32,33.32,33.18,33.21,108735.0,26.4957,26.4957,26.3843,26.4082,108735.0
2017-07-12 13:30:00,33.2,33.36,33.19,33.29,125948.0,26.4002,26.5275,26.3923,26.4718,125948.0
2017-07-12 14:00:00,33.28,33.38,33.28,33.33,150744.0,26.4639,26.5434,26.4639,26.5036,150744.0
2017-07-12 14:30:00,33.33,33.36,33.28,33.3,130303.0,26.5036,26.5275,26.4639,26.4798,130303.0
2017-07-12 15:00:00,33.3,33.37,33.27,33.3,176889.0,26.4798,26.5354,26.4559,26.4798,176889.0
2017-07-12 15:30:00,33.3,33.33,33.15,33.16,702623.0,26.4798,26.5036,26.3605,26.3684,702623.0
2017-07-13 09:30:00,33.15,33.45,33.11,33.42,456114.0,26.3605,26.599,26.3287,26.5752,456114.0
2017-07-13 10:00:00,33.42,33.42,33.03,33.07,374564.0,26.5752,26.5752,26.2651,26.2969,374564.0
2017-07-13 10:30:00,33.07,33.11,32.9,33.0,251638.0,26.2969,26.3287,26.1617,26.2412,251638.0
2017-07-13 11:00:00,33.01,33.15,32.94,33.07,228466.0,26.2492,26.3605,26.1935,26.2969,228466.0
2017-07-13 11:30:00,33.07,33.07,32.92,33.01,148381.0,26.2969,26.2969,26.1776,26.2492,148381.0
2017-07-13 12:00:00,33.0,33.08,32.98,32.98,89715.0,26.2412,26.3048,26.2253,26.2253,89715.0
2017-07-13 12:30:00,32.98,33.1,32.98,33.08,111724.0,26.2253,26.3207,26.2253,26.3048,111724.0
2017-07-13 13:00:00,33.08,33.11,33.02,33.02,167235.0,26.3048,26.3287,26.2571,26.2571,167235.0
2017-07-13 13:30:00,33.02,33.12,33.02,33.07,143796.0,26.2571,26.3366,26.2571,26.2969,143796.0
2017-07-13 14:00:00,33.07,33.11,33.05,33.11,172787.0,26.2969,26.3287,26.281,26.3287,172787.0
2017-07-13 14:30:00,33.1,33.26,33.1,33.22,177633.0,26.3207,26.448,26.3207,26.4161,177633.0
2017-07-13 15:00:00,33.22,33.24,33.06,33.08,270590.0,26.4161,26.432,26.2889,26.3048,270590.0
2017-07-13 15:30:00,33.08,33.08,32.92,32.93,798368.0,26.3048,26.3048,26.1776,26.1855,798368.0
2017-07-14 09:30:00,33.42,33.57,33.24,33.34,524122.0,26.5752,26.6945,26.432,26.5116,524122.0
2017-07-14 10:00:00,33.34,33.53,33.3,33.5,368615.0,26.5116,26.6627,26.4798,26.6388,368615.0
2017-07-14 10:30:00,33.51,33.63,33.46,33.48,338765.0,26.6467,26.7422,26.607,26.6229,338765.0
2017-07-14 11:00:00,33.49,33.53,33.41,33.48,217314.0,26.6308,26.6627,26.5672,26.6229,217314.0
2017-07-14 11:30:00,33.48,33.51,33.41,33.44,176645.0,26.6229,26.6467,26.5672,26.5911,176645.0
2017-07-14 12:00:00,33.45,33.51,33.42,33.44,126344.0,26.599,26.6467,26.5752,26.5911,126344.0
2017-07-14 12:30:00,33.44,33.6,33.42,33.59,138825.0,26.5911,26.7183,26.5752,26.7104,138825.0
2017-07-14 13:00:00,33.59,33.61,33.55,33.6,157760.0,26.7104,26.7263,26.6786,26.7183,157760.0
2017-07-14 13:30:00,33.61,33.61,33.56,33.6,203065.0,26.7263,26.7263,26.6865,26.7183,203065.0
2017-07-14 14:00:00,33.6,33.64,33.53,33.55,131652.0,26.7183,26.7501,26.6627,26.6786,131652.0
2017-07-14 14:30:00,33.56,33.56,33.46,33.49,113167.0,26.6865,26.6865,26.607,26.6308,113167.0
2017-07-14 15:00:00,33.48,33.5,33.38,33.41,218014.0,26.6229,26.6388,26.5434,26.5672,218014.0
2017-07-14 15:30:00,33.41,33.51,33.26,33.29,906049.0,26.5672,26.6467,26.448,26.4718,906049.0
2017-07-17 09:30:00,33.46,33.9,33.42,33.85,437571.0,26.607,26.9569,26.5752,26.9171,437571.0
2017-07-17 10:00:00,33.84,33.88,33.72,33.76,217929.0,26.9092,26.941,26.8137,26.8455,217929.0
2017-07-17 10:30:00,33.76,33.83,33.7,33.76,184305.0,26.8455,26.9012,26.7978,26.8455,184305.0
2017-07-17 11:00:00,33.76,34.0,33.68,33.89,298295.0,26.8455,27.0364,26.7819,26.9489,298295.0
2017-07-17 11:30:00,33.89,33.9,33.73,33.8,162261.0,26.9489,26.9569,26.8217,26.8774,162261.0
2017-07-17 12:00:00,33.79,33.83,33.76,33.77,104817.0,26.8694,26.9012,26.8455,26.8535,104817.0
2017-07-17 12:30:00,33.77,33.8,33.73,33.73,93920.0,26.8535,26.8774,26.8217,26.8217,93920.0
2017-07-17 13:00:00,33.73,33.77,33.68,33.69,92273.0,26.8217,26.8535,26.7819,26.7899,92273.0
2017-07-17 13:30:00,33.68,33.83,33.67,33.82,116642.0,26.7819,26.9012,26.774,26.8933,116642.0
2017-07-17 14:00:00,33.81,33.81,33.72,33.78,114548.0,26.8853,26.8853,26.8137,26.8614,114548.0
2017-07-17 14:30:00,33.78,33.79,33.71,33.71,103243.0,26.8614,26.8694,26.8058,26.8058,103243.0
2017-07-17 15:00:00,33.72,33.78,33.69,33.76,187747.0,26.8137,26.8614,26.7899,26.8455,187747.0
2017-07-17 15:30:00,33.76,33.82,33.72,33.74,749161.0,26.8455,26.8933,26.8137,26.8296,749161.0
2017-07-18 09:30:00,33.88,33.88,33.49,33.8,521482.0,26.941,26.941,26.6308,26.8774,521482.0
2017-07-18 10:00:00,33.8,33.8,33.59,33.72,427246.0,26.8774,26.8774,26.7104,26.8137,427246.0
2017-07-18 10:30:00,33.73,33.77,33.68,33.72,248213.0,26.8217,26.8535,26.7819,26.8137,248213.0
2017-07-18 11:00:00,33.72,33.96,33.71,33.84,346912.0,26.8137,27.0046,26.8058,26.9092,346912.0
2017-07-18 11:30:00,33.84,33.87,33.74,33.79,344059.0,26.9092,26.933,26.8296,26.8694,344059.0
2017-07-18 12:00:00,33.79,33.85,33.74,33.77,191858.0,26.8694,26.9171,26.8296,26.8535,191858.0
2017-07-18 12:30:00,33.77,33.83,33.72,33.81,186687.0,26.8535,26.9012,26.8137,26.8853,186687.0
2017-07-18 13:00:00,33.81,33.85,33.74,33.79,177278.0,26.8853,26.9171,26.8296,26.8694,177278.0
2017-07-18 13:30:00,33.79,33.79,33.68,33.68,417065.0,26.8694,26.8694,26.7819,26.7819,417065.0
2017-07-18 14:00:00,33.68,33.76,33.67,33.7,249910.0,26.7819,26.8455,26.774,26.7978,249910.0
2017-07-18 14:30:00,33.7,33.77,33.68,33.76,192076.0,26.7978,26.8535,26.7819,26.8455,192076.0
2017-07-18 15:00:00,33.75,33.8,33.71,33.76,243900.0,26.8376,26.8774,26.8058,26.8455,243900.0
2017-07-18 15:30:00,33.76,33.81,33.62,33.72,1223396.0,26.8455,26.8853,26.7342,26.8137,1223396.0
2017-07-19 09:30:00,33.57,33.95,33.57,33.77,356312.0,26.6945,26.9966,26.6945,26.8535,356312.0
2017-07-19 10:00:00,33.78,33.83,33.63,33.64,311412.0,26.8614,26.9012,26.7422,26.7501,311412.0
2017-07-19 10:30:00,33.65,33.8,33.65,33.79,207066.0,26.7581,26.8774,26.7581,26.8694,207066.0
2017-07-19 11:00:00,33.79,33.87,33.77,33.83,224563.0,26.8694,26.933,26.8535,26.9012,224563.0
2017-07-19 11:30:00,33.84,33.86,33.73,33.82,323389.0,26.9092,26.9251,26.8217,26.8933,323389.0
2017-07-19 12:00:00,33.82,33.93,33.81,33.91,151974.0,26.8933,26.9807,26.8853,26.9648,151974.0
2017-07-19 12:30:00,33.9,33.96,33.84,33.94,161387.0,26.9569,27.0046,26.9092,26.9887,161387.0
2017-07-19 13:00:00,33.95,34.06,33.91,33.94,378832.0,26.9966,27.0841,26.9648,26.9887,378832.0
2017-07-19 13:30:00,33.95,34.02,33.9,33.97,155865.0,26.9966,27.0523,26.9569,27.0125,155865.0
2017-07-19 14:00:00,33.98,33.98,33.91,33.96,146119.0,27.0205,27.0205,26.9648,27.0046,146119.0
2017-07-19 14:30:00,33.96,33.97,33.81,33.84,160171.0,27.0046,27.0125,26.8853,26.9092,160171.0
2017-07-19 15:00:00,33.84,33.9,33.82,33.9,230333.0,26.9092,26.9569,26.8933,26.9569,230333.0
2017-07-19 15:30:00,33.9,33.9,33.81,33.86,635650.0,26.9569,26.9569,26.8853,26.9251,635650.0
2017-07-20 09:30:00,33.82,34.04,33.71,33.98,300606.0,26.8933,27.0682,26.8058,27.0205,300606.0
2017-07-20 10:00:00,33.97,34.02,33.89,33.98,227194.0,27.0125,27.0523,26.9489,27.0205,227194.0
2017-07-20 10:30:00,33.99,34.32,33.99,34.25,569093.0,27.0284,27.2908,27.0284,27.2352,569093.0
2017-07-20 11:00:00,34.25,34.27,34.18,34.26,256995.0,27.2352,27.2511,27.1795,27.2431,256995.0
2017-07-20 11:30:00,34.26,34.27,34.2,34.22,190380.0,27.2431,27.2511,27.1954,27.2113,190380.0
2017-07-20 12:00:00,34.23,34.27,34.15,34.27,137944.0,27.2193,27.2511,27.1557,27.2511,137944.0
2017-07-20 12:30:00,34.27,34.27,34.16,34.2,129244.0,27.2511,27.2511,27.1636,27.1954,129244.0
2017-07-20 13:00:00,34.2,34.27,34.17,34.22,192161.0,27.1954,27.2511,27.1716,27.2113,192161.0
2017-07-20 13:30:00,34.22,34.23,34.09,34.11,144844.0,27.2113,27.2193,27.108,27.1239,144844.0
2017-07-20 14:00:00,34.11,34.16,34.07,34.09,188505.0,27.1239,27.1636,27.0921,27.108,188505.0
2017-07-20 14:30:00,34.08,34.1,34.01,34.04,162200.0,27.1,27.1159,27.0443,27.0682,162200.0
2017-07-20 15:00:00,34.04,34.04,33.98,33.99,132900.0,27.0682,27.0682,27.0205,27.0284,132900.0
2017-07-20 15:30:00,33.98,34.03,33.9,33.93,828740.0,27.0205,27.0602,26.9569,26.9807,828740.0
2017-07-21 09:30:00,34.15,34.37,34.07,34.13,478052.0,27.1557,27.3306,27.0921,27.1398,478052.0
2017-07-21 10:00:00,34.13,34.18,34.03,34.12,268208.0,27.1398,27.1795,27.0602,27.1318,268208.0
2017-07-21 10:30:00,34.12,34.25,34.03,34.21,363600.0,27.1318,27.2352,27.0602,27.2034,363600.0
2017-07-21 11:00:00,34.21,34.3,34.2,34.26,225496.0,27.2034,27.2749,27.1954,27.2431,225496.0
2017-07-21 11:30:00,34.27,34.46,34.25,34.41,249569.0,27.2511,27.4022,27.2352,27.3624,249569.0
2017-07-21 12:00:00,34.41,34.46,34.4,34.42,114526.0,27.3624,27.4022,27.3545,27.3704,114526.0
2017-07-21 12:30:00,34.43,34.44,34.35,34.4,136359.0,27.3783,27.3863,27.3147,27.3545,136359.0
2017-07-21 13:00:00,34.4,34.45,34.35,34.43,188512.0,27.3545,27.3942,27.3147,27.3783,188512.0
2017-07-21 13:30:00,34.42,34.45,34.39,34.41,244664.0,27.3704,27.3942,27.3465,27.3624,244664.0
2017-07-21 14:00:00,34.4,34.45,34.35,34.44,262916.0,27.3545,27.3942,27.3147,27.3863,262916.0
2017-07-21 14:30:00,34.43,34.44,34.34,34.34,146878.0,27.3783,27.3863,27.3068,27.3068,146878.0
2017-07-21 15:00:00,34.34,34.36,34.2,34.24,244657.0,27.3068,27.3227,27.1954,27.2272,244657.0
2017-07-21 15:30:00,34.23,34.41,34.23,34.36,767009.0,27.2193,27.3624,27.2193,27.3227,767009.0
2017-07-24 09:30:00,34.39,34.46,34.2,34.32,327677.0,27.3465,27.4022,27.1954,27.2908,327677.0
2017-07-24 10:00:00,34.32,34.36,34.27,34.33,143363.0,27.2908,27.3227,27.2511,27.2988,143363.0
2017-07-24 10:30:00,34.33,34.34,34.07,34.09,269642.0,27.2988,27.3068,27.0921,27.108,269642.0
2017-07-24 11:00:00,34.09,34.23,34.09,34.21,206408.0,27.108,27.2193,27.108,27.2034,206408.0
2017-07-24 11:30:00,34.21,34.4,34.21,34.4,272286.0,27.2034,27.3545,27.2034,27.3545,272286.0
2017-07-24 12:00:00,34.4,34.47,34.27,34.31,371304.0,27.3545,27.4101,27.2511,27.2829,371304.0
2017-07-24 12:30:00,34.32,34.4,34.25,34.3,196436.0,27.2908,27.3545,27.2352,27.2749,196436.0
2017-07-24 13:00:00,34.3,34.33,34.2,34.22,142439.0,27.2749,27.2988,27.1954,27.2113,142439.0
2017-07-24 13:30:00,34.23,34.23,34.03,34.05,250666.0,27.2193,27.2193,27.0602,27.0761,250666.0
2017-07-24 14:00:00,34.06,34.17,34.04,34.05,274313.0,27.0841,27.1716,27.0682,27.0761,274313.0
2017-07-24 14:30:00,34.06,34.08,34.0,34.05,195391.0,27.0841,27.1,27.0364,27.0761,195391.0
2017-07-24 15:00:00,34.06,34.06,33.93,33.98,290233.0,27.0841,27.0841,26.9807,27.0205,290233.0
2017-07-24 15:30:00,33.98,33.98,33.89,33.91,1031983.0,27.0205,27.0205,26.9489,26.9648,1031983.0
2017-07-25 09:30:00,34.54,35.87,34.51,35.87,1322568.0,27.4658,28.5234,27.4419,28.5234,1322568.0
2017-07-25 10:00:00,35.87,36.49,35.8,36.31,1107923.0,28.5234,29.0164,28.4677,28.8733,1107923.0
2017-07-25 10:30:00,36.3,36.5,36.07,36.09,644607.0,28.8653,29.0244,28.6824,28.6983,644607.0
2017-07-25 11:00:00,36.09,36.24,35.82,35.9,398439.0,28.6983,28.8176,28.4836,28.5472,398439.0
2017-07-25 11:30:00,35.9,36.27,35.7,36.27,462148.0,28.5472,28.8415,28.3882,28.8415,462148.0
2017-07-25 12:00:00,36.27,36.39,36.16,36.33,391440.0,28.8415,28.9369,28.754,28.8892,391440.0
2017-07-25 12:30:00,36.34,36.48,36.21,36.44,297040.0,28.8971,29.0085,28.7938,28.9766,297040.0
2017-07-25 13:00:00,36.43,36.64,36.34,36.46,399987.0,28.9687,29.1357,28.8971,28.9926,399987.0
2017-07-25 13:30:00,36.47,36.53,36.33,36.46,318571.0,29.0005,29.0482,28.8892,28.9926,318571.0
2017-07-25 14:00:00,36.47,36.58,36.42,36.53,266952.0,29.0005,29.088,28.9607,29.0482,266952.0
2017-07-25 14:30:00,36.52,36.54,36.03,36.03,433462.0,29.0403,29.0562,28.6506,28.6506,433462.0
2017-07-25 15:00:00,36.05,36.3,36.05,36.13,360738.0,28.6665,28.8653,28.6665,28.7301,360738.0
2017-07-25 15:30:00,36.14,36.33,36.0,36.23,1467078.0,28.7381,28.8892,28.6268,28.8097,1467078.0
2017-07-26 09:30:00,35.93,36.35,35.82,36.34,534824.0,28.5711,28.9051,28.4836,28.8971,534824.0
2017-07-26 10:00:00,36.34,36.61,36.32,36.5,287549.0,28.8971,29.1118,28.8812,29.0244,287549.0
2017-07-26 10:30:00,36.51,36.67,36.49,36.52,372259.0,29.0323,29.1595,29.0164,29.0403,372259.0
2017-07-26 11:00:00,36.52,36.62,36.46,36.55,292061.0,29.0403,29.1198,28.9926,29.0641,292061.0
2017-07-26 11:30:00,36.55,36.73,36.5,36.62,323058.0,29.0641,29.2073,29.0244,29.1198,323058.0
2017-07-26 12:00:00,36.61,36.81,36.59,36.77,394316.0,29.1118,29.2709,29.0959,29.2391,394316.0
2017-07-26 12:30:00,36.77,36.78,36.64,36.67,184306.0,29.2391,29.247,29.1357,29.1595,184306.0
2017-07-26 13:00:00,36.68,36.78,36.67,36.77,212355.0,29.1675,29.247,29.1595,29.2391,212355.0
2017-07-26 13:30:00,36.77,36.89,36.73,36.78,259669.0,29.2391,29.3345,29.2073,29.247,259669.0
2017-07-26 14:00:00,36.76,37.13,36.66,37.13,480099.0,29.2311,29.5253,29.1516,29.5253,480099.0
2017-07-26 14:30:00,37.13,37.17,36.96,36.99,354429.0,29.5253,29.5571,29.3901,29.414,354429.0
2017-07-26 15:00:00,36.99,37.3,36.97,37.05,707027.0,29.414,29.6605,29.3981,29.4617,707027.0
2017-07-26 15:30:00,37.05,37.09,36.86,36.96,1411658.0,29.4617,29.4935,29.3106,29.3901,1411658.0
2017-07-27 09:30:00,37.27,37.35,36.73,36.86,883712.0,29.6367,29.7003,29.2073,29.3106,883712.0
2017-07-27 10:00:00,36.87,36.9,36.66,36.66,529364.0,29.3186,29.3424,29.1516,29.1516,529364.0
2017-07-27 10:30:00,36.66,36.85,36.62,36.84,367414.0,29.1516,29.3027,29.1198,29.2947,367414.0
2017-07-27 11:00:00,36.85,36.86,36.45,36.47,727905.0,29.3027,29.3106,28.9846,29.0005,727905.0
2017-07-27 11:30:00,36.47,36.51,36.42,36.5,324496.0,29.0005,29.0323,28.9607,29.0244,324496.0
2017-07-27 12:00:00,36.5,36.51,36.35,36.47,322486.0,29.0244,29.0323,28.9051,29.0005,322486.0
2017-07-27 12:30:00,36.47,36.53,36.42,36.5,343281.0,29.0005,29.0482,28.9607,29.0244,343281.0
2017-07-27 13:00:00,36.5,36.66,36.35,36.45,359403.0,29.0244,29.1516,28.9051,28.9846,359403.0
2017-07-27 13:30:00,36.45,36.61,36.39,36.54,338671.0,28.9846,29.1118,28.9369,29.0562,338671.0
2017-07-27 14:00:00,36.54,36.59,36.45,36.49,312269.0,29.0562,29.0959,28.9846,29.0164,312269.0
2017-07-27 14:30:00,36.49,36.59,36.44,36.46,210876.0,29.0164,29.0959,28.9766,28.9926,210876.0
2017-07-27 15:00:00,36.47,36.53,36.45,36.52,364924.0,29.0005,29.0482,28.9846,29.0403,364924.0
2017-07-27 15:30:00,36.52,36.52,36.42,36.46,774948.0,29.0403,29.0403,28.9607,28.9926,774948.0
2017-07-28 09:30:00,36.64,36.68,36.36,36.43,696641.0,29.1357,29.1675,28.913,28.9687,696641.0
2017-07-28 10:00:00,36.43,36.59,36.36,36.48,343484.0,28.9687,29.0959,28.913,29.0085,343484.0
2017-07-28 10:30:00,36.48,36.69,36.44,36.68,274422.0,29.0085,29.1754,28.9766,29.1675,274422.0
2017-07-28 11:00:00,36.69,36.8,36.59,36.67,294963.0,29.1754,29.2629,29.0959,29.1595,294963.0
2017-07-28 11:30:00,36.68,36.94,36.65,36.92,281023.0,29.1675,29.3742,29.1436,29.3583,281023.0
2017-07-28 12:00:00,36.92,37.02,36.88,36.94,203488.0,29.3583,29.4379,29.3265,29.3742,203488.0
2017-07-28 12:30:00,36.93,37.02,36.93,36.96,176899.0,29.3663,29.4379,29.3663,29.3901,176899.0
2017-07-28 13:00:00,36.97,37.09,36.96,37.01,162292.0,29.3981,29.4935,29.3901,29.4299,162292.0
2017-07-28 13:30:00,37.0,37.05,36.97,36.98,134110.0,29.422,29.4617,29.3981,29.406,134110.0
2017-07-28 14:00:00,36.98,37.02,36.9,36.95,160685.0,29.406,29.4379,29.3424,29.3822,160685.0
2017-07-28 14:30:00,36.94,37.13,36.93,37.08,165568.0,29.3742,29.5253,29.3663,29.4856,165568.0
2017-07-28 15:00:00,37.09,37.09,36.94,36.98,196176.0,29.4935,29.4935,29.3742,29.406,196176.0
2017-07-28 15:30:00,36.98,37.12,36.98,37.09,665026.0,29.406,29.5174,29.406,29.4935,665026.0
2017-07-31 09:30:00,37.07,37.12,36.81,36.99,439082.0,29.4776,29.5174,29.2709,29.414,439082.0
2017-07-31 10:00:00,37.0,37.19,36.98,37.02,577396.0,29.422,29.573,29.406,29.4379,577396.0
2017-07-31 10:30:00,37.03,37.2,36.98,37.18,430626.0,29.4458,29.581,29.406,29.5651,430626.0
2017-07-31 11:00:00,37.18,37.25,37.09,37.15,380744.0,29.5651,29.6207,29.4935,29.5412,380744.0
2017-07-31 11:30:00,37.16,37.32,37.13,37.28,249018.0,29.5492,29.6764,29.5253,29.6446,249018.0
2017-07-31 12:00:00,37.27,37.3,37.17,37.2,171873.0,29.6367,29.6605,29.5571,29.581,171873.0
2017-07-31 12:30:00,37.2,37.33,37.2,37.33,164593.0,29.581,29.6844,29.581,29.6844,164593.0
2017-07-31 13:00:00,37.33,37.33,37.21,37.24,166217.0,29.6844,29.6844,29.5889,29.6128,166217.0
2017-07-31 13:30:00,37.24,37.32,37.22,37.23,170559.0,29.6128,29.6764,29.5969,29.6048,170559.0
2017-07-31 14:00:00,37.23,37.24,37.09,37.17,195047.0,29.6048,29.6128,29.4935,29.5571,195047.0
2017-07-31 14:30:00,37.17,37.25,37.13,37.24,218667.0,29.5571,29.6207,29.5253,29.6128,218667.0
2017-07-31 15:00:00,37.23,37.3,37.18,37.27,281603.0,29.6048,29.6605,29.5651,29.6367,281603.0
2017-07-31 15:30:00,37.27,37.31,37.16,37.18,944297.0,29.6367,29.6685,29.5492,29.5651,944297.0
2017-08-01 09:30:00,37.1,37.23,36.78,37.0,395998.0,29.5015,29.6048,29.247,29.422,395998.0
2017-08-01 10:00:00,36.98,37.25,36.96,37.16,366754.0,29.406,29.6207,29.3901,29.5492,366754.0
2017-08-01 10:30:00,37.17,37.24,36.97,37.0,275309.0,29.5571,29.6128,29.3981,29.422,275309.0
2017-08-01 11:00:00,37.01,37.1,36.93,36.97,342898.0,29.4299,29.5015,29.3663,29.3981,342898.0
2017-08-01 11:30:00,36.97,37.0,36.84,36.94,429167.0,29.3981,29.422,29.2947,29.3742,429167.0
2017-08-01 12:00:00,36.93,37.03,36.9,37.02,231270.0,29.3663,29.4458,29.3424,29.4379,231270.0
2017-08-01 12:30:00,37.02,37.11,36.97,37.1,249306.0,29.4379,29.5094,29.3981,29.5015,249306.0
2017-08-01 13:00:00,37.11,37.18,37.1,37.15,170135.0,29.5094,29.5651,29.5015,29.5412,170135.0
2017-08-01 13:30:00,37.14,37.21,37.14,37.15,171772.0,29.5333,29.5889,29.5333,29.5412,171772.0
2017-08-01 14:00:00,37.15,37.18,37.07,37.11,157753.0,29.5412,29.5651,29.4776,29.5094,157753.0
2017-08-01 14:30:00,37.11,37.13,37.04,37.12,168872.0,29.5094,29.5253,29.4538,29.5174,168872.0
2017-08-01 15:00:00,37.12,37.13,37.02,37.05,225864.0,29.5174,29.5253,29.4379,29.4617,225864.0
2017-08-01 15:30:00,37.05,37.13,36.94,36.95,753696.0,29.4617,29.5253,29.3742,29.3822,753696.0
2017-08-02 09:30:00,36.71,36.96,36.49,36.92,423786.0,29.1913,29.3901,29.0164,29.3583,423786.0
2017-08-02 10:00:00,36.93,36.97,36.68,36.71,310576.0,29.3663,29.3981,29.1675,29.1913,310576.0
2017-08-02 10:30:00,36.72,36.84,36.68,36.82,237989.0,29.1993,29.2947,29.1675,29.2788,237989.0
2017-08-02 11:00:00,36.82,37.03,36.81,36.88,374882.0,29.2788,29.4458,29.2709,29.3265,374882.0
2017-08-02 11:30:00,36.88,37.03,36.86,37.01,284683.0,29.3265,29.4458,29.3106,29.4299,284683.0
2017-08-02 12:00:00,37.0,37.02,36.88,36.9,172726.0,29.422,29.4379,29.3265,29.3424,172726.0
2017-08-02 12:30:00,36.9,36.98,36.83,36.98,133805.0,29.3424,29.406,29.2868,29.406,133805.0
2017-08-02 13:00:00,36.97,37.14,36.94,37.09,148245.0,29.3981,29.5333,29.3742,29.4935,148245.0
2017-08-02 13:30:00,37.09,37.1,36.93,36.98,132702.0,29.4935,29.5015,29.3663,29.406,132702.0
2017-08-02 14:00:00,36.97,37.05,36.96,37.03,133597.0,29.3981,29.4617,29.3901,29.4458,133597.0
2017-08-02 14:30:00,37.02,37.03,36.93,36.93,121851.0,29.4379,29.4458,29.3663,29.3663,121851.0
2017-08-02 15:00:00,36.94,36.96,36.79,36.8,234478.0,29.3742,29.3901,29.255,29.2629,234478.0
2017-08-02 15:30:00,36.79,36.9,36.78,36.88,548200.0,29.255,29.3424,29.247,29.3265,548200.0
2017-08-03 09:30:00,36.79,37.07,36.67,36.9,438341.0,29.255,29.4776,29.1595,29.3424,438341.0
2017-08-03 10:00:00,36.9,37.02,36.71,36.73,303940.0,29.3424,29.4379,29.1913,29.2073,303940.0
2017-08-03 10:30:00,36.72,36.96,36.7,36.91,223185.0,29.1993,29.3901,29.1834,29.3504,223185.0
2017-08-03 11:00:00,36.91,36.92,36.77,36.78,188632.0,29.3504,29.3583,29.2391,29.247,188632.0
2017-08-03 11:30:00,36.79,36.85,36.78,36.79,188255.0,29.255,29.3027,29.247,29.255,188255.0
2017-08-03 12:00:00,36.79,36.82,36.67,36.69,233956.0,29.255,29.2788,29.1595,29.1754,233956.0
2017-08-03 12:30:00,36.69,36.79,36.69,36.7,111182.0,29.1754,29.255,29.1754,29.1834,111182.0
2017-08-03 13:00:00,36.7,36.75,36.69,36.71,67861.0,29.1834,29.2232,29.1754,29.1913,67861.0
2017-08-03 13:30:00,36.71,36.75,36.66,36.72,238805.0,29.1913,29.2232,29.1516,29.1993,238805.0
2017-08-03 14:00:00,36.72,36.73,36.62,36.63,169835.0,29.1993,29.2073,29.1198,29.1277,169835.0
2017-08-03 14:30:00,36.63,36.71,36.61,36.69,240807.0,29.1277,29.1913,29.1118,29.1754,240807.0
2017-08-03 15:00:00,36.69,36.7,36.6,36.61,211158.0,29.1754,29.1834,29.1039,29.1118,211158.0
2017-08-03 15:30:00,36.61,36.69,36.56,36.59,1021389.0,29.1118,29.1754,29.0721,29.0959,1021389.0
2017-08-04 09:30:00,36.29,36.55,36.14,36.19,431554.0,28.8574,29.0641,28.7381,28.7779,431554.0
2017-08-04 10:00:00,36.19,36.25,35.97,36.2,379945.0,28.7779,28.8256,28.6029,28.7858,379945.0
2017-08-04 10:30:00,36.21,36.24,36.13,36.23,240866.0,28.7938,28.8176,28.7301,28.8097,240866.0
2017-08-04 11:00:00,36.23,36.36,36.16,36.17,177636.0,28.8097,28.913,28.754,28.7619,177636.0
2017-08-04 11:30:00,36.17,36.23,36.0,36.03,348103.0,28.7619,28.8097,28.6268,28.6506,348103.0
2017-08-04 12:00:00,36.02,36.11,35.9,36.1,350197.0,28.6427,28.7142,28.5472,28.7063,350197.0
2017-08-04 12:30:00,36.1,36.16,36.08,36.11,140139.0,28.7063,28.754,28.6904,28.7142,140139.0
2017-08-04 13:00:00,36.1,36.14,36.06,36.13,179949.0,28.7063,28.7381,28.6745,28.7301,179949.0
2017-08-04 13:30:00,36.13,36.15,36.08,36.1,109061.0,28.7301,28.746,28.6904,28.7063,109061.0
2017-08-04 14:00:00,36.1,36.18,36.05,36.17,113847.0,28.7063,28.7699,28.6665,28.7619,113847.0
2017-08-04 14:30:00,36.18,36.22,36.07,36.14,200567.0,28.7699,28.8017,28.6824,28.7381,200567.0
2017-08-04 15:00:00,36.14,36.19,36.13,36.16,105601.0,28.7381,28.7779,28.7301,28.754,105601.0
2017-08-04 15:30:00,36.16,36.18,36.09,36.14,581735.0,28.754,28.7699,28.6983,28.7381,581735.0
2017-08-07 09:30:00,36.15,36.21,35.97,36.21,211785.0,28.746,28.7938,28.6029,28.7938,211785.0
2017-08-07 10:00:00,36.2,36.24,35.97,36.05,179902.0,28.7858,28.8176,28.6029,28.6665,179902.0
2017-08-07 10:30:00,36.06,36.18,36.02,36.13,200604.0,28.6745,28.7699,28.6427,28.7301,200604.0
2017-08-07 11:00:00,36.13,36.3,36.13,36.24,146784.0,28.7301,28.8653,28.7301,28.8176,146784.0
2017-08-07 11:30:00,36.25,36.35,36.21,36.28,183640.0,28.8256,28.9051,28.7938,28.8494,183640.0
2017-08-07 12:00:00,36.28,36.33,36.21,36.32,128871.0,28.8494,28.8892,28.7938,28.8812,128871.0
2017-08-07 12:30:00,36.32,36.41,36.3,36.37,72359.0,28.8812,28.9528,28.8653,28.921,72359.0
2017-08-07 13:00:00,36.38,36.44,36.33,36.37,185207.0,28.9289,28.9766,28.8892,28.921,185207.0
2017-08-07 13:30:00,36.37,36.41,36.32,36.32,115816.0,28.921,28.9528,28.8812,28.8812,115816.0
2017-08-07 14:00:00,36.33,36.33,36.23,36.23,105768.0,28.8892,28.8892,28.8097,28.8097,105768.0
2017-08-07 14:30:00,36.23,36.28,36.17,36.27,124302.0,28.8097,28.8494,28.7619,28.8415,124302.0
2017-08-07 15:00:00,36.26,36.28,36.15,36.17,189997.0,28.8335,28.8494,28.746,28.7619,189997.0
2017-08-07 15:30:00,36.17,36.18,36.07,36.15,654023.0,28.7619,28.7699,28.6824,28.746,654023.0
2017-08-08 09:30:00,36.29,36.38,36.05,36.09,589197.0,28.8574,28.9289,28.6665,28.6983,589197.0
2017-08-08 10:00:00,36.09,36.09,35.9,35.97,198519.0,28.6983,28.6983,28.5472,28.6029,198519.0
2017-08-08 10:30:00,35.98,35.98,35.72,35.87,606919.0,28.6109,28.6109,28.4041,28.5234,606919.0
2017-08-08 11:00:00,35.86,35.92,35.78,35.86,276412.0,28.5154,28.5632,28.4518,28.5154,276412.0
2017-08-08 11:30:00,35.86,35.86,35.7,35.73,164035.0,28.5154,28.5154,28.3882,28.4121,164035.0
2017-08-08 12:00:00,35.73,35.76,35.56,35.67,300661.0,28.4121,28.4359,28.2769,28.3644,300661.0
2017-08-08 12:30:00,35.67,35.7,35.5,35.53,248109.0,28.3644,28.3882,28.2292,28.253,248109.0
2017-08-08 13:00:00,35.54,35.78,35.54,35.71,209960.0,28.261,28.4518,28.261,28.3962,209960.0
2017-08-08 13:30:00,35.7,35.71,35.59,35.6,126188.0,28.3882,28.3962,28.3007,28.3087,126188.0
2017-08-08 14:00:00,35.59,35.59,35.51,35.56,199306.0,28.3007,28.3007,28.2371,28.2769,199306.0
2017-08-08 14:30:00,35.56,35.66,35.53,35.64,188356.0,28.2769,28.3564,28.253,28.3405,188356.0
2017-08-08 15:00:00,35.63,35.65,35.57,35.61,227317.0,28.3325,28.3484,28.2848,28.3166,227317.0
2017-08-08 15:30:00,35.62,35.78,35.6,35.74,822951.0,28.3246,28.4518,28.3087,28.42,822951.0
2017-08-09 09:30:00,36.27,36.33,35.95,35.98,659762.0,28.8415,28.8892,28.587,28.6109,659762.0
2017-08-09 10:00:00,35.97,36.03,35.88,35.96,251039.0,28.6029,28.6506,28.5313,28.595,251039.0
2017-08-09 10:30:00,35.95,35.98,35.72,35.84,277139.0,28.587,28.6109,28.4041,28.4995,277139.0
2017-08-09 11:00:00,35.84,36.02,35.82,36.02,285229.0,28.4995,28.6427,28.4836,28.6427,285229.0
2017-08-09 11:30:00,36.03,36.15,35.99,36.04,451282.0,28.6506,28.746,28.6188,28.6586,451282.0
2017-08-09 12:00:00,36.04,36.1,35.95,36.01,295342.0,28.6586,28.7063,28.587,28.6347,295342.0
2017-08-09 12:30:00,36.0,36.07,35.98,36.03,131485.0,28.6268,28.6824,28.6109,28.6506,131485.0
2017-08-09 13:00:00,36.04,36.13,35.99,36.09,301680.0,28.6586,28.7301,28.6188,28.6983,301680.0
2017-08-09 13:30:00,36.1,36.17,36.03,36.04,116857.0,28.7063,28.7619,28.6506,28.6586,116857.0
2017-08-09 14:00:00,36.04,36.15,36.01,36.14,165414.0,28.6586,28.746,28.6347,28.7381,165414.0
2017-08-09 14:30:00,36.14,36.18,36.07,36.08,252114.0,28.7381,28.7699,28.6824,28.6904,252114.0
2017-08-09 15:00:00,36.08,36.19,36.08,36.14,245265.0,28.6904,28.7779,28.6904,28.7381,245265.0
2017-08-09 15:30:00,36.14,36.16,36.05,36.1,577898.0,28.7381,28.754,28.6665,28.7063,577898.0
2017-08-10 09:30:00,36.5,36.66,36.45,36.59,487740.0,29.0244,29.1516,28.9846,29.0959,487740.0
2017-08-10 10:00:00,36.59,36.62,36.3,36.41,348688.0,29.0959,29.1198,28.8653,28.9528,348688.0
2017-08-10 10:30:00,36.41,36.47,36.31,36.46,246533.0,28.9528,29.0005,28.8733,28.9926,246533.0
2017-08-10 11:00:00,36.45,36.6,36.42,36.51,254361.0,28.9846,29.1039,28.9607,29.0323,254361.0
2017-08-10 11:30:00,36.52,36.52,36.39,36.42,198677.0,29.0403,29.0403,28.9369,28.9607,198677.0
2017-08-10 12:00:00,36.42,36.44,36.28,36.35,204935.0,28.9607,28.9766,28.8494,28.9051,204935.0
2017-08-10 12:30:00,36.35,36.38,36.29,36.34,140470.0,28.9051,28.9289,28.8574,28.8971,140470.0
2017-08-10 13:00:00,36.34,36.42,36.34,36.42,155231.0,28.8971,28.9607,28.8971,28.9607,155231.0
2017-08-10 13:30:00,36.42,36.48,36.39,36.42,160804.0,28.9607,29.0085,28.9369,28.9607,160804.0
2017-08-10 14:00:00,36.43,36.44,36.28,36.35,253664.0,28.9687,28.9766,28.8494,28.9051,253664.0
2017-08-10 14:30:00,36.35,36.42,36.31,36.41,223403.0,28.9051,28.9607,28.8733,28.9528,223403.0
2017-08-10 15:00:00,36.41,36.42,36.28,36.35,400047.0,28.9528,28.9607,28.8494,28.9051,400047.0
2017-08-10 15:30:00,36.35,36.47,36.34,36.45,893733.0,28.9051,29.0005,28.8971,28.9846,893733.0
2017-08-11 09:30:00,36.49,36.61,36.28,36.58,566880.0,29.0164,29.1118,28.8494,29.088,566880.0
2017-08-11 10:00:00,36.58,36.74,36.58,36.67,344666.0,29.088,29.2152,29.088,29.1595,344666.0
2017-08-11 10:30:00,36.67,36.68,36.42,36.45,259175.0,29.1595,29.1675,28.9607,28.9846,259175.0
2017-08-11 11:00:00,36.44,36.52,36.38,36.39,259665.0,28.9766,29.0403,28.9289,28.9369,259665.0
2017-08-11 11:30:00,36.4,36.57,36.35,36.57,262739.0,28.9448,29.08,28.9051,29.08,262739.0
2017-08-11 12:00:00,36.57,36.61,36.51,36.56,262075.0,29.08,29.1118,29.0323,29.0721,262075.0
2017-08-11 12:30:00,36.56,36.56,36.48,36.5,131373.0,29.0721,29.0721,29.0085,29.0244,131373.0
2017-08-11 13:00:00,36.5,36.56,36.46,36.51,165494.0,29.0244,29.0721,28.9926,29.0323,165494.0
2017-08-11 13:30:00,36.5,36.55,36.44,36.5,281734.0,29.0244,29.0641,28.9766,29.0244,281734.0
2017-08-11 14:00:00,36.51,36.59,36.46,36.53,178775.0,29.0323,29.0959,28.9926,29.0482,178775.0
2017-08-11 14:30:00,36.53,36.59,36.5,36.56,172184.0,29.0482,29.0959,29.0244,29.0721,172184.0
2017-08-11 15:00:00,36.56,36.63,36.56,36.58,382171.0,29.0721,29.1277,29.0721,29.088,382171.0
2017-08-11 15:30:00,36.57,36.58,36.51,36.53,626308.0,29.08,29.088,29.0323,29.0482,626308.0
2017-08-14 09:30:00,36.3,36.3,35.86,35.94,379857.0,28.8653,28.8653,28.5154,28.5791,379857.0
2017-08-14 10:00:00,35.95,36.05,35.88,36.0,215356.0,28.587,28.6665,28.5313,28.6268,215356.0
2017-08-14 10:30:00,36.0,36.12,35.96,36.12,189093.0,28.6268,28.7222,28.595,28.7222,189093.0
2017-08-14 11:00:00,36.12,36.12,35.99,36.02,156421.0,28.7222,28.7222,28.6188,28.6427,156421.0
2017-08-14 11:30:00,36.03,36.07,36.01,36.03,112689.0,28.6506,28.6824,28.6347,28.6506,112689.0
2017-08-14 12:00:00,36.03,36.1,35.99,36.09,116485.0,28.6506,28.7063,28.6188,28.6983,116485.0
2017-08-14 12:30:00,36.09,36.18,36.08,36.11,129636.0,28.6983,28.7699,28.6904,28.7142,129636.0
2017-08-14 13:00:00,36.1,36.21,36.07,36.17,122337.0,28.7063,28.7938,28.6824,28.7619,122337.0
2017-08-14 13:30:00,36.17,36.2,36.11,36.12,197239.0,28.7619,28.7858,28.7142,28.7222,197239.0
2017-08-14 14:00:00,36.12,36.17,36.06,36.11,137768.0,28.7222,28.7619,28.6745,28.7142,137768.0
2017-08-14 14:30:00,36.11,36.24,36.1,36.18,184564.0,28.7142,28.8176,28.7063,28.7699,184564.0
2017-08-14 15:00:00,36.18,36.22,36.17,36.2,115421.0,28.7699,28.8017,28.7619,28.7858,115421.0
2017-08-14 15:30:00,36.2,36.21,36.02,36.03,780303.0,28.7858,28.7938,28.6427,28.6506,780303.0
2017-08-15 09:30:00,35.45,35.67,35.22,35.56,593530.0,28.1894,28.3644,28.0065,28.2769,593530.0
2017-08-15 10:00:00,35.56,35.88,35.53,35.88,344158.0,28.2769,28.5313,28.253,28.5313,344158.0
2017-08-15 10:30:00,35.88,35.94,35.71,35.8,274219.0,28.5313,28.5791,28.3962,28.4677,274219.0
2017-08-15 11:00:00,35.79,35.82,35.7,35.81,135596.0,28.4598,28.4836,28.3882,28.4757,135596.0
2017-08-15 11:30:00,35.81,35.87,35.8,35.82,131970.0,28.4757,28.5234,28.4677,28.4836,131970.0
2017-08-15 12:00:00,35.82,35.84,35.78,35.8,71291.0,28.4836,28.4995,28.4518,28.4677,71291.0
2017-08-15 12:30:00,35.8,35.83,35.72,35.77,58961.0,28.4677,28.4916,28.4041,28.4439,58961.0
2017-08-15 13:00:00,35.77,35.86,35.77,35.81,172214.0,28.4439,28.5154,28.4439,28.4757,172214.0
2017-08-15 13:30:00,35.81,35.9,35.8,35.86,144130.0,28.4757,28.5472,28.4677,28.5154,144130.0
2017-08-15 14:00:00,35.86,35.89,35.76,35.79,131676.0,28.5154,28.5393,28.4359,28.4598,131676.0
2017-08-15 14:30:00,35.79,35.82,35.74,35.75,98137.0,28.4598,28.4836,28.42,28.428,98137.0
2017-08-15 15:00:00,35.76,35.84,35.75,35.81,226024.0,28.4359,28.4995,28.428,28.4757,226024.0
2017-08-15 15:30:00,35.81,35.84,35.77,35.78,902101.0,28.4757,28.4995,28.4439,28.4518,902101.0
2017-08-16 09:30:00,35.75,35.84,35.61,35.77,405134.0,28.428,28.4995,28.3166,28.4439,405134.0
2017-08-16 10:00:00,35.77,35.97,35.76,35.89,433241.0,28.4439,28.6029,28.4359,28.5393,433241.0
2017-08-16 10:30:00,35.9,35.92,35.79,35.91,384336.0,28.5472,28.5632,28.4598,28.5552,384336.0
2017-08-16 11:00:00,35.91,35.93,35.75,35.75,268956.0,28.5552,28.5711,28.428,28.428,268956.0
2017-08-16 11:30:00,35.75,35.83,35.74,35.81,149066.0,28.428,28.4916,28.42,28.4757,149066.0
2017-08-16 12:00:00,35.82,35.88,35.75,35.79,127530.0,28.4836,28.5313,28.428,28.4598,127530.0
2017-08-16 12:30:00,35.79,35.84,35.76,35.81,109827.0,28.4598,28.4995,28.4359,28.4757,109827.0
2017-08-16 13:00:00,35.82,36.04,35.8,35.98,307483.0,28.4836,28.6586,28.4677,28.6109,307483.0
2017-08-16 13:30:00,35.98,36.09,35.9,35.95,198863.0,28.6109,28.6983,28.5472,28.587,198863.0
2017-08-16 14:00:00,35.96,36.22,35.93,36.14,497195.0,28.595,28.8017,28.5711,28.7381,497195.0
2017-08-16 14:30:00,36.15,36.23,36.11,36.19,220993.0,28.746,28.8097,28.7142,28.7779,220993.0
2017-08-16 15:00:00,36.19,36.21,36.1,36.13,172113.0,28.7779,28.7938,28.7063,28.7301,172113.0
2017-08-16 15:30:00,36.14,36.19,36.03,36.13,752203.0,28.7381,28.7779,28.6506,28.7301,752203.0
2017-08-17 09:30:00,36.21,36.21,35.93,36.14,286844.0,28.7938,28.7938,28.5711,28.7381,286844.0
2017-08-17 10:00:00,36.15,36.19,36.0,36.12,568819.0,28.746,28.7779,28.6268,28.7222,568819.0
2017-08-17 10:30:00,36.13,36.14,35.92,35.95,279478.0,28.7301,28.7381,28.5632,28.587,279478.0
2017-08-17 11:00:00,35.94,36.03,35.88,35.98,223661.0,28.5791,28.6506,28.5313,28.6109,223661.0
2017-08-17 11:30:00,35.98,36.08,35.97,36.04,110917.0,28.6109,28.6904,28.6029,28.6586,110917.0
2017-08-17 12:00:00,36.04,36.07,35.98,36.04,127907.0,28.6586,28.6824,28.6109,28.6586,127907.0
2017-08-17 12:30:00,36.04,36.05,35.99,36.01,135828.0,28.6586,28.6665,28.6188,28.6347,135828.0
2017-08-17 13:00:00,36.02,36.06,35.97,36.0,173078.0,28.6427,28.6745,28.6029,28.6268,173078.0
2017-08-17 13:30:00,36.0,36.01,35.94,35.98,137157.0,28.6268,28.6347,28.5791,28.6109,137157.0
2017-08-17 14:00:00,35.98,36.12,35.98,36.07,228597.0,28.6109,28.7222,28.6109,28.6824,228597.0
2017-08-17 14:30:00,36.06,36.07,35.99,36.02,342625.0,28.6745,28.6824,28.6188,28.6427,342625.0
2017-08-17 15:00:00,36.02,36.09,36.0,36.02,513701.0,28.6427,28.6983,28.6268,28.6427,513701.0
2017-08-17 15:30:00,36.02,36.07,36.01,36.04,639018.0,28.6427,28.6824,28.6347,28.6586,639018.0
2017-08-18 09:30:00,36.44,37.3,36.39,37.07,1192377.0,28.9766,29.6605,28.9369,29.4776,1192377.0
2017-08-18 10:00:00,37.06,37.09,36.68,36.74,429630.0,29.4697,29.4935,29.1675,29.2152,429630.0
2017-08-18 10:30:00,36.75,36.81,36.62,36.71,223783.0,29.2232,29.2709,29.1198,29.1913,223783.0
2017-08-18 11:00:00,36.71,36.74,36.3,36.37,445325.0,29.1913,29.2152,28.8653,28.921,445325.0
2017-08-18 11:30:00,36.37,36.38,36.12,36.18,443087.0,28.921,28.9289,28.7222,28.7699,443087.0
2017-08-18 12:00:00,36.19,36.29,35.99,36.09,564289.0,28.7779,28.8574,28.6188,28.6983,564289.0
2017-08-18 12:30:00,36.09,36.14,35.94,36.0,425778.0,28.6983,28.7381,28.5791,28.6268,425778.0
2017-08-18 13:00:00,36.0,36.06,35.97,36.01,222633.0,28.6268,28.6745,28.6029,28.6347,222633.0
2017-08-18 13:30:00,36.01,36.15,35.99,36.12,206607.0,28.6347,28.746,28.6188,28.7222,206607.0
2017-08-18 14:00:00,36.12,36.18,36.04,36.09,161559.0,28.7222,28.7699,28.6586,28.6983,161559.0
2017-08-18 14:30:00,36.1,36.11,36.02,36.06,128578.0,28.7063,28.7142,28.6427,28.6745,128578.0
2017-08-18 15:00:00,36.06,36.06,35.98,35.98,274938.0,28.6745,28.6745,28.6109,28.6109,274938.0
2017-08-18 15:30:00,35.98,35.98,35.78,35.8,1390925.0,28.6109,28.6109,28.4518,28.4677,1390925.0
2017-08-21 09:30:00,35.99,36.3,35.92,36.22,387783.0,28.6188,28.8653,28.5632,28.8017,387783.0
2017-08-21 10:00:00,36.23,36.4,36.19,36.4,299077.0,28.8097,28.9448,28.7779,28.9448,299077.0
2017-08-21 10:30:00,36.4,36.62,36.4,36.51,401834.0,28.9448,29.1198,28.9448,29.0323,401834.0
2017-08-21 11:00:00,36.51,36.68,36.49,36.6,347964.0,29.0323,29.1675,29.0164,29.1039,347964.0
2017-08-21 11:30:00,36.61,36.65,36.49,36.55,325823.0,29.1118,29.1436,29.0164,29.0641,325823.0
2017-08-21 12:00:00,36.56,36.69,36.55,36.58,283776.0,29.0721,29.1754,29.0641,29.088,283776.0
2017-08-21 12:30:00,36.58,36.68,36.55,36.65,166585.0,29.088,29.1675,29.0641,29.1436,166585.0
2017-08-21 13:00:00,36.65,36.79,36.65,36.72,193720.0,29.1436,29.255,29.1436,29.1993,193720.0
2017-08-21 13:30:00,36.72,36.75,36.67,36.74,147316.0,29.1993,29.2232,29.1595,29.2152,147316.0
2017-08-21 14:00:00,36.74,36.75,36.55,36.57,185777.0,29.2152,29.2232,29.0641,29.08,185777.0
2017-08-21 14:30:00,36.57,36.65,36.51,36.64,178163.0,29.08,29.1436,29.0323,29.1357,178163.0
2017-08-21 15:00:00,36.64,36.73,36.62,36.67,277387.0,29.1357,29.2073,29.1198,29.1595,277387.0
2017-08-21 15:30:00,36.67,36.69,36.56,36.6,776890.0,29.1595,29.1754,29.0721,29.1039,776890.0
2017-08-22 09:30:00,36.54,37.13,36.4,36.91,556152.0,29.0562,29.5253,28.9448,29.3504,556152.0
2017-08-22 10:00:00,36.9,36.92,36.75,36.82,223496.0,29.3424,29.3583,29.2232,29.2788,223496.0
2017-08-22 10:30:00,36.81,36.84,36.66,36.83,179908.0,29.2709,29.2947,29.1516,29.2868,179908.0
2017-08-22 11:00:00,36.83,36.83,36.68,36.73,135011.0,29.2868,29.2868,29.1675,29.2073,135011.0
2017-08-22 11:30:00,36.72,36.77,36.63,36.66,145404.0,29.1993,29.2391,29.1277,29.1516,145404.0
2017-08-22 12:00:00,36.66,36.67,36.54,36.57,143835.0,29.1516,29.1595,29.0562,29.08,143835.0
2017-08-22 12:30:00,36.58,36.58,36.46,36.47,103588.0,29.088,29.088,28.9926,29.0005,103588.0
2017-08-22 13:00:00,36.48,36.54,36.45,36.47,122304.0,29.0085,29.0562,28.9846,29.0005,122304.0
2017-08-22 13:30:00,36.48,36.52,36.46,36.48,139456.0,29.0085,29.0403,28.9926,29.0085,139456.0
2017-08-22 14:00:00,36.48,36.52,36.46,36.49,122091.0,29.0085,29.0403,28.9926,29.0164,122091.0
2017-08-22 14:30:00,36.49,36.56,36.46,36.52,168454.0,29.0164,29.0721,28.9926,29.0403,168454.0
2017-08-22 15:00:00,36.52,36.61,36.51,36.59,176239.0,29.0403,29.1118,29.0323,29.0959,176239.0
2017-08-22 15:30:00,36.59,36.6,36.49,36.52,448556.0,29.0959,29.1039,29.0164,29.0403,448556.0
2017-08-23 09:30:00,36.56,36.81,36.56,36.78,376548.0,29.0721,29.2709,29.0721,29.247,376548.0
2017-08-23 10:00:00,36.79,36.9,36.78,36.8,206800.0,29.255,29.3424,29.247,29.2629,206800.0
2017-08-23 10:30:00,36.81,36.88,36.74,36.86,134868.0,29.2709,29.3265,29.2152,29.3106,134868.0
2017-08-23 11:00:00,36.86,36.9,36.78,36.89,120788.0,29.3106,29.3424,29.247,29.3345,120788.0
2017-08-23 11:30:00,36.89,36.91,36.81,36.87,219605.0,29.3345,29.3504,29.2709,29.3186,219605.0
2017-08-23 12:00:00,36.87,36.9,36.82,36.87,89531.0,29.3186,29.3424,29.2788,29.3186,89531.0
2017-08-23 12:30:00,36.87,36.89,36.8,36.8,82800.0,29.3186,29.3345,29.2629,29.2629,82800.0
2017-08-23 13:00:00,36.8,36.85,36.78,36.83,99407.0,29.2629,29.3027,29.247,29.2868,99407.0
2017-08-23 13:30:00,36.84,36.85,36.77,36.77,123329.0,29.2947,29.3027,29.2391,29.2391,123329.0
2017-08-23 14:00:00,36.76,36.78,36.69,36.73,101828.0,29.2311,29.247,29.1754,29.2073,101828.0
2017-08-23 14:30:00,36.72,36.82,36.71,36.82,135227.0,29.1993,29.2788,29.1913,29.2788,135227.0
2017-08-23 15:00:00,36.82,36.88,36.81,36.88,143701.0,29.2788,29.3265,29.2709,29.3265,143701.0
2017-08-23 15:30:00,36.88,37.0,36.87,36.98,496384.0,29.3265,29.422,29.3186,29.406,496384.0
2017-08-24 09:30:00,36.94,36.95,36.71,36.91,260237.0,29.3742,29.3822,29.1913,29.3504,260237.0
2017-08-24 10:00:00,36.92,36.94,36.72,36.87,212983.0,29.3583,29.3742,29.1993,29.3186,212983.0
2017-08-24 10:30:00,36.87,36.88,36.64,36.71,317642.0,29.3186,29.3265,29.1357,29.1913,317642.0
2017-08-24 11:00:00,36.72,36.87,36.7,36.78,232642.0,29.1993,29.3186,29.1834,29.247,232642.0
2017-08-24 11:30:00,36.78,36.91,36.77,36.91,146854.0,29.247,29.3504,29.2391,29.3504,146854.0
2017-08-24 12:00:00,36.89,36.91,36.83,36.87,78324.0,29.3345,29.3504,29.2868,29.3186,78324.0
2017-08-24 12:30:00,36.87,36.96,36.85,36.95,102818.0,29.3186,29.3901,29.3027,29.3822,102818.0
2017-08-24 13:00:00,36.96,37.09,36.94,37.05,169886.0,29.3901,29.4935,29.3742,29.4617,169886.0
2017-08-24 13:30:00,37.05,37.1,37.0,37.08,165183.0,29.4617,29.5015,29.422,29.4856,165183.0
2017-08-24 14:00:00,37.08,37.09,36.93,36.97,154524.0,29.4856,29.4935,29.3663,29.3981,154524.0
2017-08-24 14:30:00,36.97,37.04,36.94,36.96,151029.0,29.3981,29.4538,29.3742,29.3901,151029.0
2017-08-24 15:00:00,36.96,36.98,36.92,36.97,143629.0,29.3901,29.406,29.3583,29.3981,143629.0
2017-08-24 15:30:00,36.96,37.0,36.8,36.85,577648.0,29.3901,29.422,29.2629,29.3027,577648.0
2017-08-25 09:30:00,37.0,37.34,36.98,37.05,538246.0,29.422,29.6923,29.406,29.4617,538246.0
2017-08-25 10:00:00,37.05,37.31,37.02,37.24,372395.0,29.4617,29.6685,29.4379,29.6128,372395.0
2017-08-25 10:30:00,37.25,37.28,37.14,37.19,167002.0,29.6207,29.6446,29.5333,29.573,167002.0
2017-08-25 11:00:00,37.19,37.34,37.19,37.23,279305.0,29.573,29.6923,29.573,29.6048,279305.0
2017-08-25 11:30:00,37.23,37.23,37.12,37.18,167238.0,29.6048,29.6048,29.5174,29.5651,167238.0
2017-08-25 12:00:00,37.18,37.23,37.14,37.16,81013.0,29.5651,29.6048,29.5333,29.5492,81013.0
2017-08-25 12:30:00,37.15,37.23,37.15,37.23,131806.0,29.5412,29.6048,29.5412,29.6048,131806.0
2017-08-25 13:00:00,37.23,37.23,37.16,37.18,76701.0,29.6048,29.6048,29.5492,29.5651,76701.0
2017-08-25 13:30:00,37.18,37.21,37.15,37.19,82642.0,29.5651,29.5889,29.5412,29.573,82642.0
2017-08-25 14:00:00,37.19,37.19,37.09,37.14,130213.0,29.573,29.573,29.4935,29.5333,130213.0
2017-08-25 14:30:00,37.14,37.14,37.02,37.09,132858.0,29.5333,29.5333,29.4379,29.4935,132858.0
2017-08-25 15:00:00,37.09,37.13,37.02,37.06,154620.0,29.4935,29.5253,29.4379,29.4697,154620.0
2017-08-25 15:30:00,37.06,37.1,36.99,37.01,472325.0,29.4697,29.5015,29.414,29.4299,472325.0
2017-08-28 09:30:00,37.27,37.52,37.24,37.45,338265.0,29.6367,29.8355,29.6128,29.7798,338265.0
2017-08-28 10:00:00,37.46,37.77,37.45,37.75,510387.0,29.7877,30.0342,29.7798,30.0183,510387.0
2017-08-28 10:30:00,37.75,38.04,37.68,38.02,515412.0,30.0183,30.2489,29.9627,30.233,515412.0
2017-08-28 11:00:00,38.03,38.91,38.03,38.74,1664544.0,30.241,30.9408,30.241,30.8056,1664544.0
2017-08-28 11:30:00,38.75,38.82,38.48,38.51,652254.0,30.8135,30.8692,30.5988,30.6227,652254.0
2017-08-28 12:00:00,38.51,38.52,38.3,38.45,448880.0,30.6227,30.6306,30.4557,30.575,448880.0
2017-08-28 12:30:00,38.45,38.48,38.16,38.19,367029.0,30.575,30.5988,30.3444,30.3682,367029.0
2017-08-28 13:00:00,38.19,38.29,38.12,38.22,401289.0,30.3682,30.4477,30.3126,30.3921,401289.0
2017-08-28 13:30:00,38.23,38.33,38.14,38.14,251751.0,30.4,30.4796,30.3285,30.3285,251751.0
2017-08-28 14:00:00,38.15,38.29,38.15,38.24,297346.0,30.3364,30.4477,30.3364,30.408,297346.0
2017-08-28 14:30:00,38.25,38.34,38.16,38.2,270445.0,30.4159,30.4875,30.3444,30.3762,270445.0
2017-08-28 15:00:00,38.2,38.27,38.17,38.22,205949.0,30.3762,30.4318,30.3523,30.3921,205949.0
2017-08-28 15:30:00,38.22,38.31,38.09,38.29,931988.0,30.3921,30.4636,30.2887,30.4477,931988.0
2017-08-29 09:30:00,38.89,38.89,38.06,38.13,964075.0,30.9249,30.9249,30.2649,30.3205,964075.0
2017-08-29 10:00:00,38.14,38.16,37.84,37.89,515689.0,30.3285,30.3444,30.0899,30.1297,515689.0
2017-08-29 10:30:00,37.89,38.02,37.77,37.97,600416.0,30.1297,30.233,30.0342,30.1933,600416.0
2017-08-29 11:00:00,37.97,38.03,37.85,38.01,502642.0,30.1933,30.241,30.0979,30.2251,502642.0
2017-08-29 11:30:00,38.01,38.16,37.97,38.04,329960.0,30.2251,30.3444,30.1933,30.2489,329960.0
2017-08-29 12:00:00,38.04,38.12,37.96,37.97,338233.0,30.2489,30.3126,30.1853,30.1933,338233.0
2017-08-29 12:30:00,37.97,38.12,37.96,37.98,330889.0,30.1933,30.3126,30.1853,30.2012,330889.0
2017-08-29 13:00:00,37.98,38.03,37.94,38.01,256099.0,30.2012,30.241,30.1694,30.2251,256099.0
2017-08-29 13:30:00,38.02,38.06,37.97,38.01,236988.0,30.233,30.2649,30.1933,30.2251,236988.0
2017-08-29 14:00:00,38.02,38.05,37.88,38.0,249028.0,30.233,30.2569,30.1217,30.2171,249028.0
2017-08-29 14:30:00,37.99,38.0,37.78,37.81,436136.0,30.2092,30.2171,30.0422,30.0661,436136.0
2017-08-29 15:00:00,37.81,37.93,37.77,37.89,416496.0,30.0661,30.1615,30.0342,30.1297,416496.0
2017-08-29 15:30:00,37.89,38.07,37.84,38.04,1072866.0,30.1297,30.2728,30.0899,30.2489,1072866.0
2017-08-30 09:30:00,37.98,38.06,37.89,37.93,368810.0,30.2012,30.2649,30.1297,30.1615,368810.0
2017-08-30 10:00:00,37.93,38.02,37.8,37.92,312180.0,30.1615,30.233,30.0581,30.1535,312180.0
2017-08-30 10:30:00,37.93,38.05,37.91,37.94,196536.0,30.1615,30.2569,30.1456,30.1694,196536.0
2017-08-30 11:00:00,37.95,37.99,37.87,37.94,182132.0,30.1774,30.2092,30.1138,30.1694,182132.0
2017-08-30 11:30:00,37.94,38.02,37.88,37.97,157904.0,30.1694,30.233,30.1217,30.1933,157904.0
2017-08-30 12:00:00,37.97,38.02,37.94,38.0,142632.0,30.1933,30.233,30.1694,30.2171,142632.0
2017-08-30 12:30:00,38.0,38.11,37.99,38.08,146502.0,30.2171,30.3046,30.2092,30.2808,146502.0
2017-08-30 13:00:00,38.08,38.08,38.0,38.06,153054.0,30.2808,30.2808,30.2171,30.2649,153054.0
2017-08-30 13:30:00,38.06,38.08,38.01,38.06,187775.0,30.2649,30.2808,30.2251,30.2649,187775.0
2017-08-30 14:00:00,38.06,38.1,38.04,38.05,212549.0,30.2649,30.2967,30.2489,30.2569,212549.0
2017-08-30 14:30:00,38.06,38.09,37.96,38.05,289842.0,30.2649,30.2887,30.1853,30.2569,289842.0
2017-08-30 15:00:00,38.05,38.06,37.99,38.02,279713.0,30.2569,30.2649,30.2092,30.233,279713.0
2017-08-30 15:30:00,38.02,38.07,38.0,38.05,858411.0,30.233,30.2728,30.2171,30.2569,858411.0
2017-08-31 09:30:00,38.14,38.27,38.06,38.08,366853.0,30.3285,30.4318,30.2649,30.2808,366853.0
2017-08-31 10:00:00,38.09,38.34,38.06,38.26,558550.0,30.2887,30.4875,30.2649,30.4239,558550.0
2017-08-31 10:30:00,38.25,38.43,38.24,38.32,369130.0,30.4159,30.5591,30.408,30.4716,369130.0
2017-08-31 11:00:00,38.31,38.38,38.27,38.3,264845.0,30.4636,30.5193,30.4318,30.4557,264845.0
2017-08-31 11:30:00,38.3,38.42,38.28,38.3,288774.0,30.4557,30.5511,30.4398,30.4557,288774.0
2017-08-31 12:00:00,38.3,38.31,38.25,38.29,149068.0,30.4557,30.4636,30.4159,30.4477,149068.0
2017-08-31 12:30:00,38.3,38.3,38.07,38.12,290110.0,30.4557,30.4557,30.2728,30.3126,290110.0
2017-08-31 13:00:00,38.13,38.21,38.12,38.2,122963.0,30.3205,30.3841,30.3126,30.3762,122963.0
2017-08-31 13:30:00,38.2,38.27,38.19,38.23,141437.0,30.3762,30.4318,30.3682,30.4,141437.0
2017-08-31 14:00:00,38.23,38.34,38.21,38.32,317980.0,30.4,30.4875,30.3841,30.4716,317980.0
2017-08-31 14:30:00,38.32,38.35,38.27,38.29,194576.0,30.4716,30.4955,30.4318,30.4477,194576.0
2017-08-31 15:00:00,38.3,38.32,38.24,38.27,414036.0,30.4557,30.4716,30.408,30.4318,414036.0
2017-08-31 15:30:00,38.27,38.4,38.24,38.31,1048797.0,30.4318,30.5352,30.408,30.4636,1048797.0
2017-09-01 09:30:00,38.59,38.62,38.22,38.37,549787.0,30.6863,30.7102,30.3921,30.5114,549787.0
2017-09-01 10:00:00,38.35,38.4,38.22,38.4,453821.0,30.4955,30.5352,30.3921,30.5352,453821.0
2017-09-01 10:30:00,38.4,38.6,38.37,38.54,352386.0,30.5352,30.6943,30.5114,30.6465,352386.0
2017-09-01 11:00:00,38.55,38.7,38.5,38.62,303588.0,30.6545,30.7738,30.6147,30.7102,303588.0
2017-09-01 11:30:00,38.63,38.74,38.58,38.68,233468.0,30.7181,30.8056,30.6783,30.7579,233468.0
2017-09-01 12:00:00,38.68,38.82,38.65,38.8,200299.0,30.7579,30.8692,30.734,30.8533,200299.0
2017-09-01 12:30:00,38.8,38.8,38.67,38.7,134354.0,30.8533,30.8533,30.7499,30.7738,134354.0
2017-09-01 13:00:00,38.69,38.75,38.63,38.72,108671.0,30.7658,30.8135,30.7181,30.7897,108671.0
2017-09-01 13:30:00,38.71,38.75,38.67,38.7,131106.0,30.7817,30.8135,30.7499,30.7738,131106.0
2017-09-01 14:00:00,38.7,38.77,38.68,38.7,110704.0,30.7738,30.8294,30.7579,30.7738,110704.0
2017-09-01 14:30:00,38.7,38.78,38.69,38.74,104470.0,30.7738,30.8374,30.7658,30.8056,104470.0
2017-09-01 15:00:00,38.75,38.75,38.62,38.63,207240.0,30.8135,30.8135,30.7102,30.7181,207240.0
2017-09-01 15:30:00,38.63,38.67,38.6,38.65,519551.0,30.7181,30.7499,30.6943,30.734,519551.0
2017-09-05 09:30:00,38.98,39.11,38.71,38.74,661273.0,30.9964,31.0998,30.7817,30.8056,661273.0
2017-09-05 10:00:00,38.74,38.82,38.56,38.63,469722.0,30.8056,30.8692,30.6624,30.7181,469722.0
2017-09-05 10:30:00,38.62,38.75,38.62,38.72,281978.0,30.7102,30.8135,30.7102,30.7897,281978.0
2017-09-05 11:00:00,38.73,38.73,38.58,38.62,189589.0,30.7976,30.7976,30.6783,30.7102,189589.0
2017-09-05 11:30:00,38.61,38.67,38.47,38.49,171029.0,30.7022,30.7499,30.5909,30.6068,171029.0
2017-09-05 12:00:00,38.48,38.72,38.41,38.71,316584.0,30.5988,30.7897,30.5432,30.7817,316584.0
2017-09-05 12:30:00,38.71,38.8,38.63,38.73,323147.0,30.7817,30.8533,30.7181,30.7976,323147.0
2017-09-05 13:00:00,38.73,38.95,38.7,38.95,332816.0,30.7976,30.9726,30.7738,30.9726,332816.0
2017-09-05 13:30:00,38.94,38.98,38.84,38.89,207299.0,30.9646,30.9964,30.8851,30.9249,207299.0
2017-09-05 14:00:00,38.9,38.94,38.8,38.85,320587.0,30.9328,30.9646,30.8533,30.8931,320587.0
2017-09-05 14:30:00,38.85,38.9,38.75,38.76,205450.0,30.8931,30.9328,30.8135,30.8215,205450.0
2017-09-05 15:00:00,38.76,38.84,38.7,38.75,248950.0,30.8215,30.8851,30.7738,30.8135,248950.0
2017-09-05 15:30:00,38.75,38.77,38.61,38.73,934134.0,30.8135,30.8294,30.7022,30.7976,934134.0
2017-09-06 09:30:00,38.72,38.95,38.49,38.49,530267.0,30.7897,30.9726,30.6068,30.6068,530267.0
2017-09-06 10:00:00,38.51,38.71,38.44,38.56,434022.0,30.6227,30.7817,30.567,30.6624,434022.0
2017-09-06 10:30:00,38.55,38.59,38.35,38.4,403699.0,30.6545,30.6863,30.4955,30.5352,403699.0
2017-09-06 11:00:00,38.4,38.47,38.3,38.36,283866.0,30.5352,30.5909,30.4557,30.5034,283866.0
2017-09-06 11:30:00,38.36,38.39,38.18,38.35,306878.0,30.5034,30.5273,30.3603,30.4955,306878.0
2017-09-06 12:00:00,38.36,38.41,38.28,38.32,197597.0,30.5034,30.5432,30.4398,30.4716,197597.0
2017-09-06 12:30:00,38.32,38.4,38.14,38.17,162537.0,30.4716,30.5352,30.3285,30.3523,162537.0
2017-09-06 13:00:00,38.17,38.19,37.99,38.08,656915.0,30.3523,30.3682,30.2092,30.2808,656915.0
2017-09-06 13:30:00,38.09,38.2,38.05,38.16,237975.0,30.2887,30.3762,30.2569,30.3444,237975.0
2017-09-06 14:00:00,38.16,38.18,38.07,38.14,270673.0,30.3444,30.3603,30.2728,30.3285,270673.0
2017-09-06 14:30:00,38.15,38.26,38.14,38.26,214458.0,30.3364,30.4239,30.3285,30.4239,214458.0
2017-09-06 15:00:00,38.26,38.38,38.25,38.38,278661.0,30.4239,30.5193,30.4159,30.5193,278661.0
2017-09-06 15:30:00,38.38,38.44,38.34,38.37,837653.0,30.5193,30.567,30.4875,30.5114,837653.0
2017-09-07 09:30:00,38.71,38.93,38.6,38.79,450832.0,30.7817,30.9567,30.6943,30.8453,450832.0
2017-09-07 10:00:00,38.81,38.89,38.76,38.87,400889.0,30.8612,30.9249,30.8215,30.909,400889.0
2017-09-07 10:30:00,38.88,39.0,38.85,38.95,383081.0,30.9169,31.0123,30.8931,30.9726,383081.0
2017-09-07 11:00:00,38.95,39.31,38.95,39.3,572724.0,30.9726,31.2588,30.9726,31.2509,572724.0
2017-09-07 11:30:00,39.29,39.37,39.19,39.2,298782.0,31.2429,31.3065,31.1634,31.1714,298782.0
2017-09-07 12:00:00,39.21,39.25,39.14,39.16,211996.0,31.1793,31.2111,31.1237,31.1396,211996.0
2017-09-07 12:30:00,39.16,39.37,39.16,39.23,317141.0,31.1396,31.3065,31.1396,31.1952,317141.0
2017-09-07 13:00:00,39.24,39.38,39.23,39.35,340629.0,31.2032,31.3145,31.1952,31.2906,340629.0
2017-09-07 13:30:00,39.35,39.44,39.31,39.37,350905.0,31.2906,31.3622,31.2588,31.3065,350905.0
2017-09-07 14:00:00,39.38,39.48,39.37,39.47,415834.0,31.3145,31.394,31.3065,31.3861,415834.0
2017-09-07 14:30:00,39.47,39.55,39.46,39.47,323918.0,31.3861,31.4497,31.3781,31.3861,323918.0
2017-09-07 15:00:00,39.48,39.61,39.47,39.58,348504.0,31.394,31.4974,31.3861,31.4735,348504.0
2017-09-07 15:30:00,39.58,39.63,39.53,39.6,767459.0,31.4735,31.5133,31.4338,31.4894,767459.0
2017-09-08 09:30:00,39.48,39.55,39.16,39.28,677227.0,31.394,31.4497,31.1396,31.235,677227.0
2017-09-08 10:00:00,39.27,39.34,39.16,39.22,561676.0,31.227,31.2827,31.1396,31.1873,561676.0
2017-09-08 10:30:00,39.23,39.34,39.14,39.15,646044.0,31.1952,31.2827,31.1237,31.1316,646044.0
2017-09-08 11:00:00,39.15,39.2,39.08,39.18,304125.0,31.1316,31.1714,31.0759,31.1555,304125.0
2017-09-08 11:30:00,39.18,39.28,39.07,39.27,226054.0,31.1555,31.235,31.068,31.227,226054.0
2017-09-08 12:00:00,39.27,39.28,39.11,39.13,225888.0,31.227,31.235,31.0998,31.1157,225888.0
2017-09-08 12:30:00,39.13,39.16,39.03,39.16,207181.0,31.1157,31.1396,31.0362,31.1396,207181.0
2017-09-08 13:00:00,39.17,39.22,39.13,39.16,226033.0,31.1475,31.1873,31.1157,31.1396,226033.0
2017-09-08 13:30:00,39.15,39.19,39.12,39.19,244242.0,31.1316,31.1634,31.1078,31.1634,244242.0
2017-09-08 14:00:00,39.19,39.21,39.14,39.16,200194.0,31.1634,31.1793,31.1237,31.1396,200194.0
2017-09-08 14:30:00,39.16,39.24,39.12,39.15,282025.0,31.1396,31.2032,31.1078,31.1316,282025.0
2017-09-08 15:00:00,39.16,39.29,39.15,39.24,253707.0,31.1396,31.2429,31.1316,31.2032,253707.0
2017-09-08 15:30:00,39.24,39.37,39.22,39.32,670937.0,31.2032,31.3065,31.1873,31.2668,670937.0
2017-09-11 09:30:00,38.81,39.28,38.61,39.08,481798.0,30.8612,31.235,30.7022,31.0759,481798.0
2017-09-11 10:00:00,39.08,39.11,38.78,38.8,430934.0,31.0759,31.0998,30.8374,30.8533,430934.0
2017-09-11 10:30:00,38.8,38.84,38.72,38.76,332926.0,30.8533,30.8851,30.7897,30.8215,332926.0
2017-09-11 11:00:00,38.77,38.81,38.68,38.71,207274.0,30.8294,30.8612,30.7579,30.7817,207274.0
2017-09-11 11:30:00,38.71,38.75,38.65,38.74,164846.0,30.7817,30.8135,30.734,30.8056,164846.0
2017-09-11 12:00:00,38.74,38.75,38.63,38.69,155534.0,30.8056,30.8135,30.7181,30.7658,155534.0
2017-09-11 12:30:00,38.69,38.81,38.69,38.8,167934.0,30.7658,30.8612,30.7658,30.8533,167934.0
2017-09-11 13:00:00,38.8,38.8,38.58,38.61,412681.0,30.8533,30.8533,30.6783,30.7022,412681.0
2017-09-11 13:30:00,38.61,38.62,38.4,38.41,307940.0,30.7022,30.7102,30.5352,30.5432,307940.0
2017-09-11 14:00:00,38.41,38.49,38.32,38.33,369814.0,30.5432,30.6068,30.4716,30.4796,369814.0
2017-09-11 14:30:00,38.32,38.33,38.25,38.27,414009.0,30.4716,30.4796,30.4159,30.4318,414009.0
2017-09-11 15:00:00,38.26,38.27,38.0,38.07,770932.0,30.4239,30.4318,30.2171,30.2728,770932.0
2017-09-11 15:30:00,38.07,38.22,38.06,38.21,922475.0,30.2728,30.3921,30.2649,30.3841,922475.0
2017-09-12 09:30:00,38.14,38.37,37.96,38.34,329142.0,30.3285,30.5114,30.1853,30.4875,329142.0
2017-09-12 10:00:00,38.35,38.43,38.13,38.14,222012.0,30.4955,30.5591,30.3205,30.3285,222012.0
2017-09-12 10:30:00,38.15,38.23,38.11,38.13,157950.0,30.3364,30.4,30.3046,30.3205,157950.0
2017-09-12 11:00:00,38.13,38.2,38.1,38.19,187540.0,30.3205,30.3762,30.2967,30.3682,187540.0
2017-09-12 11:30:00,38.19,38.27,38.13,38.24,109834.0,30.3682,30.4318,30.3205,30.408,109834.0
2017-09-12 12:00:00,38.23,38.25,38.13,38.14,103959.0,30.4,30.4159,30.3205,30.3285,103959.0
2017-09-12 12:30:00,38.13,38.24,38.12,38.23,112140.0,30.3205,30.408,30.3126,30.4,112140.0
2017-09-12 13:00:00,38.24,38.28,38.2,38.24,88096.0,30.408,30.4398,30.3762,30.408,88096.0
2017-09-12 13:30:00,38.23,38.28,38.21,38.22,76670.0,30.4,30.4398,30.3841,30.3921,76670.0
2017-09-12 14:00:00,38.23,38.41,38.21,38.34,147715.0,30.4,30.5432,30.3841,30.4875,147715.0
2017-09-12 14:30:00,38.34,38.37,38.27,38.36,96067.0,30.4875,30.5114,30.4318,30.5034,96067.0
2017-09-12 15:00:00,38.36,38.42,38.35,38.37,199991.0,30.5034,30.5511,30.4955,30.5114,199991.0
2017-09-12 15:30:00,38.38,38.39,38.32,38.35,372928.0,30.5193,30.5273,30.4716,30.4955,372928.0
2017-09-13 09:30:00,38.15,38.25,38.08,38.13,209603.0,30.3965,30.4762,30.3407,30.3805,209603.0
2017-09-13 10:00:00,38.13,38.26,38.05,38.1,299998.0,30.3805,30.4841,30.3168,30.3566,299998.0
2017-09-13 10:30:00,38.1,38.13,38.0,38.11,292251.0,30.3566,30.3805,30.277,30.3646,292251.0
2017-09-13 11:00:00,38.11,38.19,38.09,38.12,217465.0,30.3646,30.4284,30.3487,30.3726,217465.0
2017-09-13 11:30:00,38.12,38.13,38.03,38.1,202341.0,30.3726,30.3805,30.3009,30.3566,202341.0
2017-09-13 12:00:00,38.09,38.1,37.97,37.98,109414.0,30.3487,30.3566,30.2531,30.261,109414.0
2017-09-13 12:30:00,37.99,38.02,37.89,37.91,146543.0,30.269,30.2929,30.1893,30.2053,146543.0
2017-09-13 13:00:00,37.91,38.03,37.88,37.95,197040.0,30.2053,30.3009,30.1814,30.2371,197040.0
2017-09-13 13:30:00,37.95,37.97,37.89,37.92,91930.0,30.2371,30.2531,30.1893,30.2132,91930.0
2017-09-13 14:00:00,37.93,37.93,37.85,37.89,174691.0,30.2212,30.2212,30.1575,30.1893,174691.0
2017-09-13 14:30:00,37.88,37.88,37.8,37.83,131912.0,30.1814,30.1814,30.1176,30.1415,131912.0
2017-09-13 15:00:00,37.83,37.84,37.73,37.74,248540.0,30.1415,30.1495,30.0618,30.0698,248540.0
2017-09-13 15:30:00,37.74,37.91,37.73,37.89,775734.0,30.0698,30.2053,30.0618,30.1893,775734.0
2017-09-14 09:30:00,37.68,37.91,37.41,37.9,451429.0,30.022,30.2053,29.8069,30.1973,451429.0
2017-09-14 10:00:00,37.91,38.01,37.85,37.93,226679.0,30.2053,30.2849,30.1575,30.2212,226679.0
2017-09-14 10:30:00,37.93,38.01,37.88,37.97,223660.0,30.2212,30.2849,30.1814,30.2531,223660.0
2017-09-14 11:00:00,37.98,38.02,37.87,37.93,183479.0,30.261,30.2929,30.1734,30.2212,183479.0
2017-09-14 11:30:00,37.92,37.99,37.86,37.94,156277.0,30.2132,30.269,30.1654,30.2292,156277.0
2017-09-14 12:00:00,37.95,37.96,37.85,37.86,121034.0,30.2371,30.2451,30.1575,30.1654,121034.0
2017-09-14 12:30:00,37.86,37.92,37.83,37.86,67059.0,30.1654,30.2132,30.1415,30.1654,67059.0
2017-09-14 13:00:00,37.87,37.98,37.87,37.92,83623.0,30.1734,30.261,30.1734,30.2132,83623.0
2017-09-14 13:30:00,37.93,38.19,37.93,38.17,208592.0,30.2212,30.4284,30.2212,30.4124,208592.0
2017-09-14 14:00:00,38.16,38.17,38.09,38.1,143663.0,30.4045,30.4124,30.3487,30.3566,143663.0
2017-09-14 14:30:00,38.11,38.14,38.05,38.06,95791.0,30.3646,30.3885,30.3168,30.3248,95791.0
2017-09-14 15:00:00,38.06,38.1,37.98,38.1,197734.0,30.3248,30.3566,30.261,30.3566,197734.0
2017-09-14 15:30:00,38.09,38.24,38.02,38.08,1465218.0,30.3487,30.4682,30.2929,30.3407,1465218.0
2017-09-15 09:30:00,38.11,38.14,37.71,37.77,836554.0,30.3646,30.3885,30.0459,30.0937,836554.0
2017-09-15 10:00:00,37.77,37.77,37.64,37.71,157047.0,30.0937,30.0937,29.9901,30.0459,157047.0
2017-09-15 10:30:00,37.71,37.73,37.61,37.63,147163.0,30.0459,30.0618,29.9662,29.9822,147163.0
2017-09-15 11:00:00,37.63,37.75,37.55,37.67,189844.0,29.9822,30.0778,29.9184,30.014,189844.0
2017-09-15 11:30:00,37.66,37.91,37.62,37.8,158510.0,30.0061,30.2053,29.9742,30.1176,158510.0
2017-09-15 12:00:00,37.79,37.83,37.75,37.82,112636.0,30.1096,30.1415,30.0778,30.1336,112636.0
2017-09-15 12:30:00,37.82,37.93,37.78,37.88,111873.0,30.1336,30.2212,30.1017,30.1814,111873.0
2017-09-15 13:00:00,37.87,37.9,37.81,37.87,109718.0,30.1734,30.1973,30.1256,30.1734,109718.0
2017-09-15 13:30:00,37.87,37.89,37.79,37.87,110096.0,30.1734,30.1893,30.1096,30.1734,110096.0
2017-09-15 14:00:00,37.87,37.89,37.82,37.84,96259.0,30.1734,30.1893,30.1336,30.1495,96259.0
2017-09-15 14:30:00,37.84,37.9,37.83,37.87,99937.0,30.1495,30.1973,30.1415,30.1734,99937.0
2017-09-15 15:00:00,37.87,37.9,37.84,37.87,167205.0,30.1734,30.1973,30.1495,30.1734,167205.0
2017-09-15 15:30:00,37.87,37.88,37.82,37.84,642046.0,30.1734,30.1814,30.1336,30.1495,642046.0
2017-09-18 09:30:00,37.63,37.86,37.61,37.72,345491.0,29.9822,30.1654,29.9662,30.0539,345491.0
2017-09-18 10:00:00,37.72,37.96,37.68,37.79,232705.0,30.0539,30.2451,30.022,30.1096,232705.0
2017-09-18 10:30:00,37.81,37.88,37.78,37.81,201767.0,30.1256,30.1814,30.1017,30.1256,201767.0
2017-09-18 11:00:00,37.81,37.86,37.76,37.8,319085.0,30.1256,30.1654,30.0857,30.1176,319085.0
2017-09-18 11:30:00,37.81,37.89,37.76,37.8,276967.0,30.1256,30.1893,30.0857,30.1176,276967.0
2017-09-18 12:00:00,37.8,37.84,37.76,37.79,193817.0,30.1176,30.1495,30.0857,30.1096,193817.0
2017-09-18 12:30:00,37.79,37.84,37.76,37.8,191909.0,30.1096,30.1495,30.0857,30.1176,191909.0
2017-09-18 13:00:00,37.79,37.92,37.79,37.87,149070.0,30.1096,30.2132,30.1096,30.1734,149070.0
2017-09-18 13:30:00,37.88,37.88,37.78,37.79,154416.0,30.1814,30.1814,30.1017,30.1096,154416.0
2017-09-18 14:00:00,37.78,37.78,37.65,37.7,199573.0,30.1017,30.1017,29.9981,30.0379,199573.0
2017-09-18 14:30:00,37.7,37.88,37.69,37.75,218281.0,30.0379,30.1814,30.03,30.0778,218281.0
2017-09-18 15:00:00,37.76,37.81,37.71,37.73,222209.0,30.0857,30.1256,30.0459,30.0618,222209.0
2017-09-18 15:30:00,37.72,37.83,37.72,37.81,472653.0,30.0539,30.1415,30.0539,30.1256,472653.0
2017-09-19 09:30:00,37.81,37.98,37.76,37.88,298179.0,30.1256,30.261,30.0857,30.1814,298179.0
2017-09-19 10:00:00,37.87,37.93,37.78,37.86,257838.0,30.1734,30.2212,30.1017,30.1654,257838.0
2017-09-19 10:30:00,37.86,38.01,37.84,38.01,219396.0,30.1654,30.2849,30.1495,30.2849,219396.0
2017-09-19 11:00:00,38.01,38.05,37.93,37.93,198266.0,30.2849,30.3168,30.2212,30.2212,198266.0
2017-09-19 11:30:00,37.93,38.04,37.89,38.01,176415.0,30.2212,30.3088,30.1893,30.2849,176415.0
2017-09-19 12:00:00,38.01,38.03,37.84,37.88,138512.0,30.2849,30.3009,30.1495,30.1814,138512.0
2017-09-19 12:30:00,37.88,37.91,37.75,37.77,120203.0,30.1814,30.2053,30.0778,30.0937,120203.0
2017-09-19 13:00:00,37.77,37.9,37.76,37.87,125441.0,30.0937,30.1973,30.0857,30.1734,125441.0
2017-09-19 13:30:00,37.88,37.9,37.86,37.86,125075.0,30.1814,30.1973,30.1654,30.1654,125075.0
2017-09-19 14:00:00,37.86,37.96,37.84,37.89,178380.0,30.1654,30.2451,30.1495,30.1893,178380.0
2017-09-19 14:30:00,37.89,37.97,37.88,37.94,138767.0,30.1893,30.2531,30.1814,30.2292,138767.0
2017-09-19 15:00:00,37.94,38.04,37.94,38.04,194587.0,30.2292,30.3088,30.2292,30.3088,194587.0
2017-09-19 15:30:00,38.04,38.15,38.03,38.1,656355.0,30.3088,30.3965,30.3009,30.3566,656355.0
2017-09-20 09:30:00,38.27,38.3,38.04,38.25,301764.0,30.4921,30.516,30.3088,30.4762,301764.0
2017-09-20 10:00:00,38.24,38.4,38.16,38.39,256053.0,30.4682,30.5957,30.4045,30.5877,256053.0
2017-09-20 10:30:00,38.39,38.71,38.35,38.66,325166.0,30.5877,30.8427,30.5558,30.8028,325166.0
2017-09-20 11:00:00,38.66,38.68,38.4,38.47,224872.0,30.8028,30.8188,30.5957,30.6514,224872.0
2017-09-20 11:30:00,38.47,38.54,38.44,38.46,117797.0,30.6514,30.7072,30.6275,30.6435,117797.0
2017-09-20 12:00:00,38.47,38.54,38.44,38.48,142337.0,30.6514,30.7072,30.6275,30.6594,142337.0
2017-09-20 12:30:00,38.48,38.48,38.39,38.46,166561.0,30.6594,30.6594,30.5877,30.6435,166561.0
2017-09-20 13:00:00,38.45,38.49,38.33,38.35,118856.0,30.6355,30.6674,30.5399,30.5558,118856.0
2017-09-20 13:30:00,38.36,38.47,38.28,38.31,98173.0,30.5638,30.6514,30.5001,30.524,98173.0
2017-09-20 14:00:00,38.25,38.34,37.42,37.66,545381.0,30.4762,30.5479,29.8148,30.0061,545381.0
2017-09-20 14:30:00,37.66,37.66,37.15,37.48,613930.0,30.0061,30.0061,29.5997,29.8627,613930.0
2017-09-20 15:00:00,37.48,37.54,37.35,37.5,333648.0,29.8627,29.9105,29.7591,29.8786,333648.0
2017-09-20 15:30:00,37.51,37.66,37.47,37.62,861265.0,29.8866,30.0061,29.8547,29.9742,861265.0
2017-09-21 09:30:00,37.14,37.78,37.07,37.61,678288.0,29.5918,30.1017,29.536,29.9662,678288.0
2017-09-21 10:00:00,37.62,37.77,37.54,37.67,199389.0,29.9742,30.0937,29.9105,30.014,199389.0
2017-09-21 10:30:00,37.66,37.75,37.62,37.73,135530.0,30.0061,30.0778,29.9742,30.0618,135530.0
2017-09-21 11:00:00,37.74,37.92,37.69,37.71,232182.0,30.0698,30.2132,30.03,30.0459,232182.0
2017-09-21 11:30:00,37.7,37.92,37.65,37.84,473407.0,30.0379,30.2132,29.9981,30.1495,473407.0
2017-09-21 12:00:00,37.83,37.86,37.75,37.75,107440.0,30.1415,30.1654,30.0778,30.0778,107440.0
2017-09-21 12:30:00,37.75,37.77,37.67,37.68,90079.0,30.0778,30.0937,30.014,30.022,90079.0
2017-09-21 13:00:00,37.68,37.78,37.63,37.67,143397.0,30.022,30.1017,29.9822,30.014,143397.0
2017-09-21 13:30:00,37.68,37.72,37.64,37.72,124561.0,30.022,30.0539,29.9901,30.0539,124561.0
2017-09-21 14:00:00,37.72,37.72,37.61,37.61,161382.0,30.0539,30.0539,29.9662,29.9662,161382.0
2017-09-21 14:30:00,37.61,37.64,37.55,37.63,194750.0,29.9662,29.9901,29.9184,29.9822,194750.0
2017-09-21 15:00:00,37.63,37.66,37.46,37.46,258521.0,29.9822,30.0061,29.8467,29.8467,258521.0
2017-09-21 15:30:00,37.47,37.51,37.4,37.44,875759.0,29.8547,29.8866,29.7989,29.8308,875759.0
2017-09-22 09:30:00,37.54,37.88,37.54,37.67,329232.0,29.9105,30.1814,29.9105,30.014,329232.0
2017-09-22 10:00:00,37.67,37.91,37.66,37.84,183407.0,30.014,30.2053,30.0061,30.1495,183407.0
2017-09-22 10:30:00,37.85,37.97,37.85,37.87,175776.0,30.1575,30.2531,30.1575,30.1734,175776.0
2017-09-22 11:00:00,37.87,37.96,37.82,37.89,190989.0,30.1734,30.2451,30.1336,30.1893,190989.0
2017-09-22 11:30:00,37.89,37.9,37.79,37.81,128435.0,30.1893,30.1973,30.1096,30.1256,128435.0
2017-09-22 12:00:00,37.81,37.87,37.79,37.79,77502.0,30.1256,30.1734,30.1096,30.1096,77502.0
2017-09-22 12:30:00,37.79,37.83,37.68,37.72,98718.0,30.1096,30.1415,30.022,30.0539,98718.0
2017-09-22 13:00:00,37.72,37.77,37.65,37.76,79574.0,30.0539,30.0937,29.9981,30.0857,79574.0
2017-09-22 13:30:00,37.77,37.83,37.74,37.75,114171.0,30.0937,30.1415,30.0698,30.0778,114171.0
2017-09-22 14:00:00,37.75,37.81,37.72,37.74,118032.0,30.0778,30.1256,30.0539,30.0698,118032.0
2017-09-22 14:30:00,37.75,37.81,37.72,37.78,100911.0,30.0778,30.1256,30.0539,30.1017,100911.0
2017-09-22 15:00:00,37.78,37.81,37.77,37.8,71912.0,30.1017,30.1256,30.0937,30.1176,71912.0
2017-09-22 15:30:00,37.8,37.92,37.77,37.88,649256.0,30.1176,30.2132,30.0937,30.1814,649256.0
2017-09-25 09:30:00,37.85,37.97,37.66,37.81,255555.0,30.1575,30.2531,30.0061,30.1256,255555.0
2017-09-25 10:00:00,37.8,37.86,37.73,37.82,136276.0,30.1176,30.1654,30.0618,30.1336,136276.0
2017-09-25 10:30:00,37.81,38.07,37.74,38.02,210532.0,30.1256,30.3327,30.0698,30.2929,210532.0
2017-09-25 11:00:00,38.03,38.35,38.01,38.26,406861.0,30.3009,30.5558,30.2849,30.4841,406861.0
2017-09-25 11:30:00,38.26,38.39,38.26,38.34,213677.0,30.4841,30.5877,30.4841,30.5479,213677.0
2017-09-25 12:00:00,38.35,38.63,38.28,38.63,436946.0,30.5558,30.7789,30.5001,30.7789,436946.0
2017-09-25 12:30:00,38.63,38.66,38.41,38.58,254637.0,30.7789,30.8028,30.6036,30.7391,254637.0
2017-09-25 13:00:00,38.58,38.58,38.41,38.45,188335.0,30.7391,30.7391,30.6036,30.6355,188335.0
2017-09-25 13:30:00,38.45,38.5,38.38,38.44,99821.0,30.6355,30.6754,30.5797,30.6275,99821.0
2017-09-25 14:00:00,38.44,38.44,38.32,38.38,136304.0,30.6275,30.6275,30.5319,30.5797,136304.0
2017-09-25 14:30:00,38.37,38.53,38.35,38.51,269348.0,30.5718,30.6993,30.5558,30.6833,269348.0
2017-09-25 15:00:00,38.51,38.64,38.49,38.58,246786.0,30.6833,30.7869,30.6674,30.7391,246786.0
2017-09-25 15:30:00,38.58,38.66,38.54,38.63,615327.0,30.7391,30.8028,30.7072,30.7789,615327.0
2017-09-26 09:30:00,38.27,38.53,38.13,38.49,375782.0,30.4921,30.6993,30.3805,30.6674,375782.0
2017-09-26 10:00:00,38.5,38.57,38.33,38.49,197090.0,30.6754,30.7311,30.5399,30.6674,197090.0
2017-09-26 10:30:00,38.49,38.54,38.32,38.39,164132.0,30.6674,30.7072,30.5319,30.5877,164132.0
2017-09-26 11:00:00,38.39,38.5,38.21,38.29,201689.0,30.5877,30.6754,30.4443,30.508,201689.0
2017-09-26 11:30:00,38.29,38.33,38.21,38.27,124045.0,30.508,30.5399,30.4443,30.4921,124045.0
2017-09-26 12:00:00,38.27,38.32,38.25,38.26,97611.0,30.4921,30.5319,30.4762,30.4841,97611.0
2017-09-26 12:30:00,38.26,38.28,37.87,38.03,347224.0,30.4841,30.5001,30.1734,30.3009,347224.0
2017-09-26 13:00:00,38.03,38.25,38.01,38.23,153398.0,30.3009,30.4762,30.2849,30.4602,153398.0
2017-09-26 13:30:00,38.23,38.3,38.22,38.26,155848.0,30.4602,30.516,30.4523,30.4841,155848.0
2017-09-26 14:00:00,38.26,38.3,38.2,38.25,161776.0,30.4841,30.516,30.4363,30.4762,161776.0
2017-09-26 14:30:00,38.25,38.25,38.14,38.16,247807.0,30.4762,30.4762,30.3885,30.4045,247807.0
2017-09-26 15:00:00,38.15,38.17,37.95,37.95,344568.0,30.3965,30.4124,30.2371,30.2371,344568.0
2017-09-26 15:30:00,37.96,38.03,37.92,37.99,674209.0,30.2451,30.3009,30.2132,30.269,674209.0
2017-09-27 09:30:00,37.21,37.46,36.88,37.12,836460.0,29.6475,29.8467,29.3846,29.5758,836460.0
2017-09-27 10:00:00,37.12,37.27,37.05,37.12,390938.0,29.5758,29.6953,29.52,29.5758,390938.0
2017-09-27 10:30:00,37.12,37.21,37.07,37.17,383645.0,29.5758,29.6475,29.536,29.6157,383645.0
2017-09-27 11:00:00,37.16,37.35,37.13,37.34,323280.0,29.6077,29.7591,29.5838,29.7511,323280.0
2017-09-27 11:30:00,37.35,37.41,37.32,37.36,182541.0,29.7591,29.8069,29.7352,29.767,182541.0
2017-09-27 12:00:00,37.36,37.5,37.35,37.47,156894.0,29.767,29.8786,29.7591,29.8547,156894.0
2017-09-27 12:30:00,37.47,37.5,37.33,37.38,170469.0,29.8547,29.8786,29.7431,29.783,170469.0
2017-09-27 13:00:00,37.39,37.4,37.22,37.23,141148.0,29.7909,29.7989,29.6555,29.6635,141148.0
2017-09-27 13:30:00,37.23,37.27,37.16,37.19,166876.0,29.6635,29.6953,29.6077,29.6316,166876.0
2017-09-27 14:00:00,37.19,37.38,37.17,37.33,235301.0,29.6316,29.783,29.6157,29.7431,235301.0
2017-09-27 14:30:00,37.32,37.34,37.28,37.3,134132.0,29.7352,29.7511,29.7033,29.7192,134132.0
2017-09-27 15:00:00,37.3,37.32,37.15,37.22,420582.0,29.7192,29.7352,29.5997,29.6555,420582.0
2017-09-27 15:30:00,37.22,37.3,37.16,37.19,901703.0,29.6555,29.7192,29.6077,29.6316,901703.0
2017-09-28 09:30:00,37.22,37.46,37.18,37.19,296588.0,29.6555,29.8467,29.6236,29.6316,296588.0
2017-09-28 10:00:00,37.19,37.41,37.12,37.31,201276.0,29.6316,29.8069,29.5758,29.7272,201276.0
2017-09-28 10:30:00,37.33,37.53,37.29,37.52,251654.0,29.7431,29.9025,29.7113,29.8945,251654.0
2017-09-28 11:00:00,37.52,37.61,37.43,37.55,283962.0,29.8945,29.9662,29.8228,29.9184,283962.0
2017-09-28 11:30:00,37.55,37.6,37.48,37.5,136421.0,29.9184,29.9583,29.8627,29.8786,136421.0
2017-09-28 12:00:00,37.51,37.54,37.44,37.48,108610.0,29.8866,29.9105,29.8308,29.8627,108610.0
2017-09-28 12:30:00,37.49,37.82,37.49,37.69,212283.0,29.8706,30.1336,29.8706,30.03,212283.0
2017-09-28 13:00:00,37.68,37.72,37.6,37.61,110030.0,30.022,30.0539,29.9583,29.9662,110030.0
2017-09-28 13:30:00,37.62,37.65,37.51,37.53,175931.0,29.9742,29.9981,29.8866,29.9025,175931.0
2017-09-28 14:00:00,37.54,37.7,37.53,37.64,187264.0,29.9105,30.0379,29.9025,29.9901,187264.0
2017-09-28 14:30:00,37.64,37.76,37.64,37.7,132621.0,29.9901,30.0857,29.9901,30.0379,132621.0
2017-09-28 15:00:00,37.7,37.7,37.57,37.57,175299.0,30.0379,30.0379,29.9344,29.9344,175299.0
2017-09-28 15:30:00,37.58,37.63,37.5,37.61,735930.0,29.9423,29.9822,29.8786,29.9662,735930.0
2017-09-29 09:30:00,37.69,37.69,37.28,37.29,202932.0,30.03,30.03,29.7033,29.7113,202932.0
2017-09-29 10:00:00,37.28,37.5,37.26,37.5,263013.0,29.7033,29.8786,29.6874,29.8786,263013.0
2017-09-29 10:30:00,37.49,37.52,37.4,37.47,106723.0,29.8706,29.8945,29.7989,29.8547,106723.0
2017-09-29 11:00:00,37.47,37.5,37.39,37.43,123558.0,29.8547,29.8786,29.7909,29.8228,123558.0
2017-09-29 11:30:00,37.42,37.46,37.39,37.45,84913.0,29.8148,29.8467,29.7909,29.8387,84913.0
2017-09-29 12:00:00,37.46,37.48,37.39,37.45,54740.0,29.8467,29.8627,29.7909,29.8387,54740.0
2017-09-29 12:30:00,37.45,37.48,37.4,37.44,52743.0,29.8387,29.8627,29.7989,29.8308,52743.0
2017-09-29 13:00:00,37.44,37.46,37.38,37.44,147358.0,29.8308,29.8467,29.783,29.8308,147358.0
2017-09-29 13:30:00,37.45,37.54,37.43,37.51,145319.0,29.8387,29.9105,29.8228,29.8866,145319.0
2017-09-29 14:00:00,37.51,37.55,37.49,37.53,77938.0,29.8866,29.9184,29.8706,29.9025,77938.0
2017-09-29 14:30:00,37.53,37.54,37.49,37.51,109805.0,29.9025,29.9105,29.8706,29.8866,109805.0
2017-09-29 15:00:00,37.52,37.53,37.44,37.45,154529.0,29.8945,29.9025,29.8308,29.8387,154529.0
2017-09-29 15:30:00,37.45,37.56,37.45,37.5,598342.0,29.8387,29.9264,29.8387,29.8786,598342.0
2017-10-02 09:30:00,37.33,37.69,37.33,37.56,309382.0,29.7431,30.03,29.7431,29.9264,309382.0
2017-10-02 10:00:00,37.57,37.85,37.4,37.77,257129.0,29.9344,30.1575,29.7989,30.0937,257129.0
2017-10-02 10:30:00,37.78,37.82,37.66,37.7,195048.0,30.1017,30.1336,30.0061,30.0379,195048.0
2017-10-02 11:00:00,37.69,37.75,37.64,37.65,121946.0,30.03,30.0778,29.9901,29.9981,121946.0
2017-10-02 11:30:00,37.66,37.88,37.64,37.88,173772.0,30.0061,30.1814,29.9901,30.1814,173772.0
2017-10-02 12:00:00,37.88,37.98,37.87,37.95,200622.0,30.1814,30.261,30.1734,30.2371,200622.0
2017-10-02 12:30:00,37.95,37.95,37.82,37.82,93970.0,30.2371,30.2371,30.1336,30.1336,93970.0
2017-10-02 13:00:00,37.83,37.86,37.77,37.82,82648.0,30.1415,30.1654,30.0937,30.1336,82648.0
2017-10-02 13:30:00,37.81,37.88,37.79,37.85,174256.0,30.1256,30.1814,30.1096,30.1575,174256.0
2017-10-02 14:00:00,37.86,37.88,37.83,37.87,186771.0,30.1654,30.1814,30.1415,30.1734,186771.0
2017-10-02 14:30:00,37.87,37.95,37.86,37.92,173505.0,30.1734,30.2371,30.1654,30.2132,173505.0
2017-10-02 15:00:00,37.91,37.95,37.85,37.87,237155.0,30.2053,30.2371,30.1575,30.1734,237155.0
2017-10-02 15:30:00,37.87,37.91,37.8,37.91,652864.0,30.1734,30.2053,30.1176,30.2053,652864.0
2017-10-03 09:30:00,38.03,38.16,37.88,38.08,230711.0,30.3009,30.4045,30.1814,30.3407,230711.0
2017-10-03 10:00:00,38.08,38.19,38.01,38.05,179251.0,30.3407,30.4284,30.2849,30.3168,179251.0
2017-10-03 10:30:00,38.05,38.12,38.01,38.02,140308.0,30.3168,30.3726,30.2849,30.2929,140308.0
2017-10-03 11:00:00,38.02,38.1,38.01,38.08,101018.0,30.2929,30.3566,30.2849,30.3407,101018.0
2017-10-03 11:30:00,38.08,38.15,38.04,38.1,172594.0,30.3407,30.3965,30.3088,30.3566,172594.0
2017-10-03 12:00:00,38.1,38.17,38.09,38.11,109151.0,30.3566,30.4124,30.3487,30.3646,109151.0
2017-10-03 12:30:00,38.11,38.19,38.1,38.15,93932.0,30.3646,30.4284,30.3566,30.3965,93932.0
2017-10-03 13:00:00,38.15,38.21,38.1,38.11,187485.0,30.3965,30.4443,30.3566,30.3646,187485.0
2017-10-03 13:30:00,38.11,38.15,38.1,38.11,88952.0,30.3646,30.3965,30.3566,30.3646,88952.0
2017-10-03 14:00:00,38.1,38.14,38.02,38.12,210337.0,30.3566,30.3885,30.2929,30.3726,210337.0
2017-10-03 14:30:00,38.13,38.19,38.1,38.19,103487.0,30.3805,30.4284,30.3566,30.4284,103487.0
2017-10-03 15:00:00,38.18,38.22,38.16,38.18,97271.0,30.4204,30.4523,30.4045,30.4204,97271.0
2017-10-03 15:30:00,38.18,38.27,38.17,38.23,484290.0,30.4204,30.4921,30.4124,30.4602,484290.0
2017-10-04 09:30:00,38.29,38.48,38.12,38.15,389014.0,30.508,30.6594,30.3726,30.3965,389014.0
2017-10-04 10:00:00,38.13,38.13,37.9,37.97,228875.0,30.3805,30.3805,30.1973,30.2531,228875.0
2017-10-04 10:30:00,37.96,38.07,37.93,38.02,149163.0,30.2451,30.3327,30.2212,30.2929,149163.0
2017-10-04 11:00:00,38.02,38.02,37.85,37.9,123830.0,30.2929,30.2929,30.1575,30.1973,123830.0
2017-10-04 11:30:00,37.9,37.91,37.82,37.82,119248.0,30.1973,30.2053,30.1336,30.1336,119248.0
2017-10-04 12:00:00,37.82,37.86,37.76,37.85,166787.0,30.1336,30.1654,30.0857,30.1575,166787.0
2017-10-04 12:30:00,37.85,37.95,37.84,37.94,99292.0,30.1575,30.2371,30.1495,30.2292,99292.0
2017-10-04 13:00:00,37.93,37.94,37.87,37.91,72095.0,30.2212,30.2292,30.1734,30.2053,72095.0
2017-10-04 13:30:00,37.91,37.96,37.9,37.91,157792.0,30.2053,30.2451,30.1973,30.2053,157792.0
2017-10-04 14:00:00,37.91,37.94,37.86,37.88,78599.0,30.2053,30.2292,30.1654,30.1814,78599.0
2017-10-04 14:30:00,37.88,37.89,37.85,37.86,73801.0,30.1814,30.1893,30.1575,30.1654,73801.0
2017-10-04 15:00:00,37.85,38.0,37.85,37.98,193883.0,30.1575,30.277,30.1575,30.261,193883.0
2017-10-04 15:30:00,37.98,38.11,37.98,38.07,620247.0,30.261,30.3646,30.261,30.3327,620247.0
2017-10-05 09:30:00,38.12,38.3,38.06,38.15,167482.0,30.3726,30.516,30.3248,30.3965,167482.0
2017-10-05 10:00:00,38.16,38.18,38.04,38.04,132604.0,30.4045,30.4204,30.3088,30.3088,132604.0
2017-10-05 10:30:00,38.04,38.09,38.0,38.08,91502.0,30.3088,30.3487,30.277,30.3407,91502.0
2017-10-05 11:00:00,38.07,38.14,38.05,38.09,104476.0,30.3327,30.3885,30.3168,30.3487,104476.0
2017-10-05 11:30:00,38.09,38.15,38.05,38.1,83609.0,30.3487,30.3965,30.3168,30.3566,83609.0
2017-10-05 12:00:00,38.09,38.14,38.0,38.13,109634.0,30.3487,30.3885,30.277,30.3805,109634.0
2017-10-05 12:30:00,38.13,38.17,38.05,38.06,88587.0,30.3805,30.4124,30.3168,30.3248,88587.0
2017-10-05 13:00:00,38.06,38.1,37.91,37.93,177219.0,30.3248,30.3566,30.2053,30.2212,177219.0
2017-10-05 13:30:00,37.92,38.01,37.91,37.95,90645.0,30.2132,30.2849,30.2053,30.2371,90645.0
2017-10-05 14:00:00,37.95,38.07,37.92,38.05,157225.0,30.2371,30.3327,30.2132,30.3168,157225.0
2017-10-05 14:30:00,38.05,38.05,37.99,38.02,103092.0,30.3168,30.3168,30.269,30.2929,103092.0
2017-10-05 15:00:00,38.02,38.04,37.9,37.93,150860.0,30.2929,30.3088,30.1973,30.2212,150860.0
2017-10-05 15:30:00,37.92,37.98,37.91,37.96,408412.0,30.2132,30.261,30.2053,30.2451,408412.0
2017-10-06 09:30:00,37.83,37.91,37.43,37.48,407266.0,30.1415,30.2053,29.8228,29.8627,407266.0
2017-10-06 10:00:00,37.48,37.65,37.37,37.57,208601.0,29.8627,29.9981,29.775,29.9344,208601.0
2017-10-06 10:30:00,37.58,38.1,37.57,38.05,250513.0,29.9423,30.3566,29.9344,30.3168,250513.0
2017-10-06 11:00:00,38.05,38.05,37.88,37.98,113438.0,30.3168,30.3168,30.1814,30.261,113438.0
2017-10-06 11:30:00,37.98,38.17,37.97,38.03,168779.0,30.261,30.4124,30.2531,30.3009,168779.0
2017-10-06 12:00:00,38.04,38.06,37.9,37.9,59596.0,30.3088,30.3248,30.1973,30.1973,59596.0
2017-10-06 12:30:00,37.9,37.95,37.85,37.91,58818.0,30.1973,30.2371,30.1575,30.2053,58818.0
2017-10-06 13:00:00,37.9,38.01,37.78,37.79,133453.0,30.1973,30.2849,30.1017,30.1096,133453.0
2017-10-06 13:30:00,37.8,37.94,37.8,37.86,94152.0,30.1176,30.2292,30.1176,30.1654,94152.0
2017-10-06 14:00:00,37.85,37.95,37.82,37.89,96937.0,30.1575,30.2371,30.1336,30.1893,96937.0
2017-10-06 14:30:00,37.89,37.93,37.87,37.9,76480.0,30.1893,30.2212,30.1734,30.1973,76480.0
2017-10-06 15:00:00,37.91,37.94,37.88,37.9,127018.0,30.2053,30.2292,30.1814,30.1973,127018.0
2017-10-06 15:30:00,37.9,38.06,37.89,38.05,628956.0,30.1973,30.3248,30.1893,30.3168,628956.0
2017-10-09 09:30:00,38.26,38.42,38.23,38.36,222286.0,30.4841,30.6116,30.4602,30.5638,222286.0
2017-10-09 10:00:00,38.35,38.35,38.19,38.28,55678.0,30.5558,30.5558,30.4284,30.5001,55678.0
2017-10-09 10:30:00,38.28,38.44,38.25,38.38,112037.0,30.5001,30.6275,30.4762,30.5797,112037.0
2017-10-09 11:00:00,38.39,38.39,38.29,38.29,95502.0,30.5877,30.5877,30.508,30.508,95502.0
2017-10-09 11:30:00,38.3,38.33,38.27,38.28,66632.0,30.516,30.5399,30.4921,30.5001,66632.0
2017-10-09 12:00:00,38.29,38.3,38.17,38.27,59454.0,30.508,30.516,30.4124,30.4921,59454.0
2017-10-09 12:30:00,38.28,38.3,38.27,38.27,60826.0,30.5001,30.516,30.4921,30.4921,60826.0
2017-10-09 13:00:00,38.28,38.34,38.26,38.32,42388.0,30.5001,30.5479,30.4841,30.5319,42388.0
2017-10-09 13:30:00,38.34,38.37,38.3,38.32,54026.0,30.5479,30.5718,30.516,30.5319,54026.0
2017-10-09 14:00:00,38.32,38.34,38.26,38.3,49529.0,30.5319,30.5479,30.4841,30.516,49529.0
2017-10-09 14:30:00,38.3,38.34,38.26,38.31,78762.0,30.516,30.5479,30.4841,30.524,78762.0
2017-10-09 15:00:00,38.32,38.42,38.27,38.34,142449.0,30.5319,30.6116,30.4921,30.5479,142449.0
2017-10-09 15:30:00,38.34,38.36,38.28,38.29,348722.0,30.5479,30.5638,30.5001,30.508,348722.0
2017-10-10 09:30:00,38.52,38.57,38.06,38.2,311679.0,30.6913,30.7311,30.3248,30.4363,311679.0
2017-10-10 10:00:00,38.2,38.23,38.03,38.2,149133.0,30.4363,30.4602,30.3009,30.4363,149133.0
2017-10-10 10:30:00,38.2,38.28,38.16,38.26,122001.0,30.4363,30.5001,30.4045,30.4841,122001.0
2017-10-10 11:00:00,38.26,38.26,38.1,38.13,148659.0,30.4841,30.4841,30.3566,30.3805,148659.0
2017-10-10 11:30:00,38.12,38.13,38.03,38.04,135001.0,30.3726,30.3805,30.3009,30.3088,135001.0
2017-10-10 12:00:00,38.05,38.16,38.03,38.11,150642.0,30.3168,30.4045,30.3009,30.3646,150642.0
2017-10-10 12:30:00,38.11,38.13,38.03,38.08,90022.0,30.3646,30.3805,30.3009,30.3407,90022.0
2017-10-10 13:00:00,38.09,38.14,38.06,38.1,114815.0,30.3487,30.3885,30.3248,30.3566,114815.0
2017-10-10 13:30:00,38.1,38.12,37.91,37.96,150433.0,30.3566,30.3726,30.2053,30.2451,150433.0
2017-10-10 14:00:00,37.96,38.0,37.89,37.92,95234.0,30.2451,30.277,30.1893,30.2132,95234.0
2017-10-10 14:30:00,37.91,37.96,37.86,37.91,97211.0,30.2053,30.2451,30.1654,30.2053,97211.0
2017-10-10 15:00:00,37.91,37.91,37.85,37.87,169871.0,30.2053,30.2053,30.1575,30.1734,169871.0
2017-10-10 15:30:00,37.87,37.97,37.84,37.89,505422.0,30.1734,30.2531,30.1495,30.1893,505422.0
2017-10-11 09:30:00,38.09,38.33,38.09,38.25,263389.0,30.3487,30.5399,30.3487,30.4762,263389.0
2017-10-11 10:00:00,38.25,38.26,38.12,38.17,130905.0,30.4762,30.4841,30.3726,30.4124,130905.0
2017-10-11 10:30:00,38.18,38.24,37.89,37.92,283151.0,30.4204,30.4682,30.1893,30.2132,283151.0
2017-10-11 11:00:00,37.92,37.93,37.58,37.7,218221.0,30.2132,30.2212,29.9423,30.0379,218221.0
2017-10-11 11:30:00,37.7,37.74,37.6,37.6,278667.0,30.0379,30.0698,29.9583,29.9583,278667.0
2017-10-11 12:00:00,37.6,37.64,37.48,37.55,214526.0,29.9583,29.9901,29.8627,29.9184,214526.0
2017-10-11 12:30:00,37.54,37.7,37.54,37.68,83896.0,29.9105,30.0379,29.9105,30.022,83896.0
2017-10-11 13:00:00,37.68,37.73,37.62,37.65,155084.0,30.022,30.0618,29.9742,29.9981,155084.0
2017-10-11 13:30:00,37.65,37.67,37.59,37.64,91408.0,29.9981,30.014,29.9503,29.9901,91408.0
2017-10-11 14:00:00,37.63,37.97,37.63,37.92,268593.0,29.9822,30.2531,29.9822,30.2132,268593.0
2017-10-11 14:30:00,37.92,38.0,37.88,37.89,135944.0,30.2132,30.277,30.1814,30.1893,135944.0
2017-10-11 15:00:00,37.9,38.06,37.87,37.99,137026.0,30.1973,30.3248,30.1734,30.269,137026.0
2017-10-11 15:30:00,37.99,38.11,37.98,38.08,408378.0,30.269,30.3646,30.261,30.3407,408378.0
2017-10-12 09:30:00,38.1,38.22,37.98,38.05,232840.0,30.3566,30.4523,30.261,30.3168,232840.0
2017-10-12 10:00:00,38.05,38.13,38.01,38.11,113071.0,30.3168,30.3805,30.2849,30.3646,113071.0
2017-10-12 10:30:00,38.11,38.26,38.1,38.22,110333.0,30.3646,30.4841,30.3566,30.4523,110333.0
2017-10-12 11:00:00,38.22,38.23,38.13,38.22,117974.0,30.4523,30.4602,30.3805,30.4523,117974.0
2017-10-12 11:30:00,38.22,38.39,38.21,38.32,180079.0,30.4523,30.5877,30.4443,30.5319,180079.0
2017-10-12 12:00:00,38.32,38.41,38.29,38.4,112774.0,30.5319,30.6036,30.508,30.5957,112774.0
2017-10-12 12:30:00,38.41,38.45,38.32,38.34,121348.0,30.6036,30.6355,30.5319,30.5479,121348.0
2017-10-12 13:00:00,38.34,38.38,38.29,38.36,77877.0,30.5479,30.5797,30.508,30.5638,77877.0
2017-10-12 13:30:00,38.36,38.48,38.35,38.45,110437.0,30.5638,30.6594,30.5558,30.6355,110437.0
2017-10-12 14:00:00,38.46,38.52,38.44,38.5,140194.0,30.6435,30.6913,30.6275,30.6754,140194.0
2017-10-12 14:30:00,38.5,38.53,38.31,38.31,196089.0,30.6754,30.6993,30.524,30.524,196089.0
2017-10-12 15:00:00,38.32,38.39,38.3,38.36,155116.0,30.5319,30.5877,30.516,30.5638,155116.0
2017-10-12 15:30:00,38.36,38.42,38.35,38.37,500732.0,30.5638,30.6116,30.5558,30.5718,500732.0
2017-10-13 09:30:00,38.7,38.85,38.53,38.62,280833.0,30.8347,30.9542,30.6993,30.771,280833.0
2017-10-13 10:00:00,38.63,38.64,38.37,38.42,179880.0,30.7789,30.7869,30.5718,30.6116,179880.0
2017-10-13 10:30:00,38.42,38.48,38.32,38.44,80702.0,30.6116,30.6594,30.5319,30.6275,80702.0
2017-10-13 11:00:00,38.45,38.47,38.32,38.45,83985.0,30.6355,30.6514,30.5319,30.6355,83985.0
2017-10-13 11:30:00,38.45,38.51,38.43,38.5,71257.0,30.6355,30.6833,30.6196,30.6754,71257.0
2017-10-13 12:00:00,38.5,38.6,38.48,38.6,133452.0,30.6754,30.755,30.6594,30.755,133452.0
2017-10-13 12:30:00,38.61,38.63,38.52,38.56,68973.0,30.763,30.7789,30.6913,30.7232,68973.0
2017-10-13 13:00:00,38.56,38.66,38.54,38.65,113249.0,30.7232,30.8028,30.7072,30.7949,113249.0
2017-10-13 13:30:00,38.64,38.66,38.6,38.64,60642.0,30.7869,30.8028,30.755,30.7869,60642.0
2017-10-13 14:00:00,38.65,38.67,38.54,38.59,78410.0,30.7949,30.8108,30.7072,30.7471,78410.0
2017-10-13 14:30:00,38.58,38.61,38.56,38.59,76769.0,30.7391,30.763,30.7232,30.7471,76769.0
2017-10-13 15:00:00,38.59,38.63,38.58,38.62,78833.0,30.7471,30.7789,30.7391,30.771,78833.0
2017-10-13 15:30:00,38.62,38.62,38.56,38.59,444088.0,30.771,30.771,30.7232,30.7471,444088.0
2017-10-16 09:30:00,38.75,38.75,38.38,38.42,206737.0,30.8745,30.8745,30.5797,30.6116,206737.0
2017-10-16 10:00:00,38.41,38.44,38.35,38.36,137149.0,30.6036,30.6275,30.5558,30.5638,137149.0
2017-10-16 10:30:00,38.36,38.4,38.08,38.09,188998.0,30.5638,30.5957,30.3407,30.3487,188998.0
2017-10-16 11:00:00,38.1,38.14,37.99,38.09,116915.0,30.3566,30.3885,30.269,30.3487,116915.0
2017-10-16 11:30:00,38.09,38.11,38.02,38.11,115863.0,30.3487,30.3646,30.2929,30.3646,115863.0
2017-10-16 12:00:00,38.11,38.11,38.01,38.09,77783.0,30.3646,30.3646,30.2849,30.3487,77783.0
2017-10-16 12:30:00,38.09,38.19,38.09,38.09,71879.0,30.3487,30.4284,30.3487,30.3487,71879.0
2017-10-16 13:00:00,38.09,38.18,38.09,38.16,114000.0,30.3487,30.4204,30.3487,30.4045,114000.0
2017-10-16 13:30:00,38.16,38.32,38.11,38.29,140445.0,30.4045,30.5319,30.3646,30.508,140445.0
2017-10-16 14:00:00,38.29,38.29,38.12,38.13,147941.0,30.508,30.508,30.3726,30.3805,147941.0
2017-10-16 14:30:00,38.12,38.14,38.0,38.08,114115.0,30.3726,30.3885,30.277,30.3407,114115.0
2017-10-16 15:00:00,38.07,38.07,37.94,37.95,221283.0,30.3327,30.3327,30.2292,30.2371,221283.0
2017-10-16 15:30:00,37.94,38.04,37.85,38.03,821824.0,30.2292,30.3088,30.1575,30.3009,821824.0
2017-10-17 09:30:00,37.67,37.9,37.55,37.87,260075.0,30.014,30.1973,29.9184,30.1734,260075.0
2017-10-17 10:00:00,37.86,37.87,37.72,37.86,155072.0,30.1654,30.1734,30.0539,30.1654,155072.0
2017-10-17 10:30:00,37.87,38.05,37.87,37.95,259563.0,30.1734,30.3168,30.1734,30.2371,259563.0
2017-10-17 11:00:00,37.95,38.01,37.83,37.93,198102.0,30.2371,30.2849,30.1415,30.2212,198102.0
2017-10-17 11:30:00,37.93,38.03,37.91,38.01,132310.0,30.2212,30.3009,30.2053,30.2849,132310.0
2017-10-17 12:00:00,38.01,38.22,38.01,38.19,282651.0,30.2849,30.4523,30.2849,30.4284,282651.0
2017-10-17 12:30:00,38.19,38.36,38.18,38.31,246387.0,30.4284,30.5638,30.4204,30.524,246387.0
2017-10-17 13:00:00,38.3,38.3,38.18,38.19,156707.0,30.516,30.516,30.4204,30.4284,156707.0
2017-10-17 13:30:00,38.2,38.24,38.17,38.24,165449.0,30.4363,30.4682,30.4124,30.4682,165449.0
2017-10-17 14:00:00,38.24,38.46,38.23,38.4,241290.0,30.4682,30.6435,30.4602,30.5957,241290.0
2017-10-17 14:30:00,38.4,38.4,38.31,38.37,152142.0,30.5957,30.5957,30.524,30.5718,152142.0
2017-10-17 15:00:00,38.36,38.38,38.32,38.35,192206.0,30.5638,30.5797,30.5319,30.5558,192206.0
2017-10-17 15:30:00,38.35,38.46,38.34,38.36,735546.0,30.5558,30.6435,30.5479,30.5638,735546.0
2017-10-18 09:30:00,38.11,38.36,38.06,38.32,438255.0,30.3646,30.5638,30.3248,30.5319,438255.0
2017-10-18 10:00:00,38.33,38.34,38.15,38.16,201541.0,30.5399,30.5479,30.3965,30.4045,201541.0
2017-10-18 10:30:00,38.16,38.28,38.12,38.28,246404.0,30.4045,30.5001,30.3726,30.5001,246404.0
2017-10-18 11:00:00,38.27,38.28,38.1,38.16,322762.0,30.4921,30.5001,30.3566,30.4045,322762.0
2017-10-18 11:30:00,38.16,38.3,38.14,38.23,220982.0,30.4045,30.516,30.3885,30.4602,220982.0
2017-10-18 12:00:00,38.23,38.23,38.04,38.06,115733.0,30.4602,30.4602,30.3088,30.3248,115733.0
2017-10-18 12:30:00,38.07,38.09,37.96,37.98,132934.0,30.3327,30.3487,30.2451,30.261,132934.0
2017-10-18 13:00:00,37.98,38.0,37.95,37.99,76617.0,30.261,30.277,30.2371,30.269,76617.0
2017-10-18 13:30:00,37.98,38.0,37.93,37.99,75134.0,30.261,30.277,30.2212,30.269,75134.0
2017-10-18 14:00:00,37.99,38.02,37.97,38.0,165587.0,30.269,30.2929,30.2531,30.277,165587.0
2017-10-18 14:30:00,38.0,38.1,37.98,38.0,133650.0,30.277,30.3566,30.261,30.277,133650.0
2017-10-18 15:00:00,38.0,38.04,37.97,38.0,174913.0,30.277,30.3088,30.2531,30.277,174913.0
2017-10-18 15:30:00,38.0,38.01,37.86,37.86,601973.0,30.277,30.2849,30.1654,30.1654,601973.0
2017-10-19 09:30:00,38.08,38.13,37.74,37.82,248771.0,30.3407,30.3805,30.0698,30.1336,248771.0
2017-10-19 10:00:00,37.83,37.95,37.82,37.88,236473.0,30.1415,30.2371,30.1336,30.1814,236473.0
2017-10-19 10:30:00,37.88,38.11,37.86,38.09,176653.0,30.1814,30.3646,30.1654,30.3487,176653.0
2017-10-19 11:00:00,38.1,38.26,38.1,38.2,180751.0,30.3566,30.4841,30.3566,30.4363,180751.0
2017-10-19 11:30:00,38.2,38.22,38.1,38.11,112161.0,30.4363,30.4523,30.3566,30.3646,112161.0
2017-10-19 12:00:00,38.11,38.12,38.02,38.05,53180.0,30.3646,30.3726,30.2929,30.3168,53180.0
2017-10-19 12:30:00,38.06,38.11,38.05,38.08,54990.0,30.3248,30.3646,30.3168,30.3407,54990.0
2017-10-19 13:00:00,38.09,38.13,38.03,38.04,83478.0,30.3487,30.3805,30.3009,30.3088,83478.0
2017-10-19 13:30:00,38.04,38.07,38.01,38.07,78819.0,30.3088,30.3327,30.2849,30.3327,78819.0
2017-10-19 14:00:00,38.06,38.12,38.04,38.07,101528.0,30.3248,30.3726,30.3088,30.3327,101528.0
2017-10-19 14:30:00,38.07,38.12,38.05,38.11,110902.0,30.3327,30.3726,30.3168,30.3646,110902.0
2017-10-19 15:00:00,38.11,38.11,37.91,37.91,262597.0,30.3646,30.3646,30.2053,30.2053,262597.0
2017-10-19 15:30:00,37.91,37.94,37.79,37.85,851359.0,30.2053,30.2292,30.1096,30.1575,851359.0
2017-10-20 09:30:00,37.87,37.94,37.78,37.91,314115.0,30.1734,30.2292,30.1017,30.2053,314115.0
2017-10-20 10:00:00,37.91,37.93,37.84,37.88,142779.0,30.2053,30.2212,30.1495,30.1814,142779.0
2017-10-20 10:30:00,37.88,37.97,37.84,37.85,151642.0,30.1814,30.2531,30.1495,30.1575,151642.0
2017-10-20 11:00:00,37.84,37.87,37.77,37.8,185910.0,30.1495,30.1734,30.0937,30.1176,185910.0
2017-10-20 11:30:00,37.8,37.81,37.57,37.6,293197.0,30.1176,30.1256,29.9344,29.9583,293197.0
2017-10-20 12:00:00,37.63,37.73,37.55,37.61,273315.0,29.9822,30.0618,29.9184,29.9662,273315.0
2017-10-20 12:30:00,37.61,37.68,37.57,37.66,108272.0,29.9662,30.022,29.9344,30.0061,108272.0
2017-10-20 13:00:00,37.66,37.69,37.6,37.62,111785.0,30.0061,30.03,29.9583,29.9742,111785.0
2017-10-20 13:30:00,37.62,37.66,37.62,37.64,67178.0,29.9742,30.0061,29.9742,29.9901,67178.0
2017-10-20 14:00:00,37.63,37.7,37.6,37.7,123072.0,29.9822,30.0379,29.9583,30.0379,123072.0
2017-10-20 14:30:00,37.7,37.73,37.68,37.71,90891.0,30.0379,30.0618,30.022,30.0459,90891.0
2017-10-20 15:00:00,37.7,37.77,37.68,37.76,133505.0,30.0379,30.0937,30.022,30.0857,133505.0
2017-10-20 15:30:00,37.76,37.8,37.69,37.79,593200.0,30.0857,30.1176,30.03,30.1096,593200.0
2017-10-23 09:30:00,37.49,37.68,37.41,37.59,254981.0,29.8706,30.022,29.8069,29.9503,254981.0
2017-10-23 10:00:00,37.59,37.68,37.53,37.54,183986.0,29.9503,30.022,29.9025,29.9105,183986.0
2017-10-23 10:30:00,37.55,37.55,37.38,37.4,252336.0,29.9184,29.9184,29.783,29.7989,252336.0
2017-10-23 11:00:00,37.4,37.48,37.3,37.31,170237.0,29.7989,29.8627,29.7192,29.7272,170237.0
2017-10-23 11:30:00,37.32,37.52,37.28,37.48,242287.0,29.7352,29.8945,29.7033,29.8627,242287.0
2017-10-23 12:00:00,37.49,37.68,37.41,37.54,422736.0,29.8706,30.022,29.8069,29.9105,422736.0
2017-10-23 12:30:00,37.54,37.63,37.46,37.49,122489.0,29.9105,29.9822,29.8467,29.8706,122489.0
2017-10-23 13:00:00,37.48,37.54,37.38,37.4,136756.0,29.8627,29.9105,29.783,29.7989,136756.0
2017-10-23 13:30:00,37.4,37.41,37.37,37.39,162065.0,29.7989,29.8069,29.775,29.7909,162065.0
2017-10-23 14:00:00,37.39,37.39,37.22,37.32,348070.0,29.7909,29.7909,29.6555,29.7352,348070.0
2017-10-23 14:30:00,37.32,37.35,37.18,37.2,259790.0,29.7352,29.7591,29.6236,29.6396,259790.0
2017-10-23 15:00:00,37.21,37.35,37.17,37.34,320108.0,29.6475,29.7591,29.6157,29.7511,320108.0
2017-10-23 15:30:00,37.34,37.4,37.31,37.37,460935.0,29.7511,29.7989,29.7272,29.775,460935.0
2017-10-24 09:30:00,37.32,37.37,37.22,37.29,251849.0,29.7352,29.775,29.6555,29.7113,251849.0
2017-10-24 10:00:00,37.29,37.37,37.26,37.3,220999.0,29.7113,29.775,29.6874,29.7192,220999.0
2017-10-24 10:30:00,37.3,37.38,37.23,37.27,222486.0,29.7192,29.783,29.6635,29.6953,222486.0
2017-10-24 11:00:00,37.27,37.48,37.22,37.46,238358.0,29.6953,29.8627,29.6555,29.8467,238358.0
2017-10-24 11:30:00,37.47,37.49,37.4,37.44,148475.0,29.8547,29.8706,29.7989,29.8308,148475.0
2017-10-24 12:00:00,37.45,37.48,37.38,37.43,95082.0,29.8387,29.8627,29.783,29.8228,95082.0
2017-10-24 12:30:00,37.44,37.52,37.42,37.47,80963.0,29.8308,29.8945,29.8148,29.8547,80963.0
2017-10-24 13:00:00,37.46,37.49,37.4,37.47,132025.0,29.8467,29.8706,29.7989,29.8547,132025.0
2017-10-24 13:30:00,37.46,37.55,37.44,37.54,154227.0,29.8467,29.9184,29.8308,29.9105,154227.0
2017-10-24 14:00:00,37.54,37.57,37.36,37.36,251603.0,29.9105,29.9344,29.767,29.767,251603.0
2017-10-24 14:30:00,37.37,37.39,37.29,37.33,306917.0,29.775,29.7909,29.7113,29.7431,306917.0
2017-10-24 15:00:00,37.34,37.36,37.17,37.18,363820.0,29.7511,29.767,29.6157,29.6236,363820.0
2017-10-24 15:30:00,37.18,37.2,37.1,37.12,681642.0,29.6236,29.6396,29.5599,29.5758,681642.0
2017-10-25 09:30:00,37.08,37.18,36.99,37.07,332547.0,29.5439,29.6236,29.4722,29.536,332547.0
2017-10-25 10:00:00,37.08,37.09,36.93,36.97,298586.0,29.5439,29.5519,29.4244,29.4563,298586.0
2017-10-25 10:30:00,36.97,37.02,36.83,37.02,250294.0,29.4563,29.4961,29.3448,29.4961,250294.0
2017-10-25 11:00:00,37.02,37.09,36.92,36.93,305683.0,29.4961,29.5519,29.4165,29.4244,305683.0
2017-10-25 11:30:00,36.93,36.95,36.64,36.72,348732.0,29.4244,29.4404,29.1934,29.2571,348732.0
2017-10-25 12:00:00,36.72,36.83,36.64,36.77,685197.0,29.2571,29.3448,29.1934,29.297,685197.0
2017-10-25 12:30:00,36.76,36.79,36.59,36.66,411041.0,29.289,29.3129,29.1535,29.2093,411041.0
2017-10-25 13:00:00,36.66,36.75,36.59,36.73,157402.0,29.2093,29.281,29.1535,29.2651,157402.0
2017-10-25 13:30:00,36.73,36.76,36.46,36.54,316132.0,29.2651,29.289,29.05,29.1137,316132.0
2017-10-25 14:00:00,36.54,36.54,36.22,36.32,783223.0,29.1137,29.1137,28.8587,28.9384,783223.0
2017-10-25 14:30:00,36.32,36.48,36.19,36.46,657454.0,28.9384,29.0659,28.8348,29.05,657454.0
2017-10-25 15:00:00,36.47,36.61,36.38,36.59,646177.0,29.0579,29.1695,28.9862,29.1535,646177.0
2017-10-25 15:30:00,36.6,36.86,36.52,36.75,1787422.0,29.1615,29.3687,29.0978,29.281,1787422.0
2017-10-26 09:30:00,37.49,37.49,35.75,35.76,633132.0,29.8706,29.8706,28.4843,28.4922,633132.0
2017-10-26 10:00:00,35.74,35.97,35.23,35.87,848799.0,28.4763,28.6595,28.0699,28.5799,848799.0
2017-10-26 10:30:00,35.87,36.19,35.62,35.9,585667.0,28.5799,28.8348,28.3807,28.6038,585667.0
2017-10-26 11:00:00,35.9,36.06,35.31,35.34,489063.0,28.6038,28.7312,28.1337,28.1576,489063.0
2017-10-26 11:30:00,35.35,35.51,35.07,35.47,377304.0,28.1655,28.293,27.9425,28.2612,377304.0
2017-10-26 12:00:00,35.46,35.75,35.41,35.58,311680.0,28.2532,28.4843,28.2134,28.3488,311680.0
2017-10-26 12:30:00,35.59,35.65,35.42,35.43,213542.0,28.3568,28.4046,28.2213,28.2293,213542.0
2017-10-26 13:00:00,35.42,35.54,35.34,35.51,288043.0,28.2213,28.3169,28.1576,28.293,288043.0
2017-10-26 13:30:00,35.5,35.75,35.47,35.62,280105.0,28.2851,28.4843,28.2612,28.3807,280105.0
2017-10-26 14:00:00,35.61,35.63,35.48,35.56,244458.0,28.3727,28.3886,28.2691,28.3329,244458.0
2017-10-26 14:30:00,35.55,35.66,35.53,35.56,231970.0,28.3249,28.4125,28.309,28.3329,231970.0
2017-10-26 15:00:00,35.56,35.74,35.55,35.74,310301.0,28.3329,28.4763,28.3249,28.4763,310301.0
2017-10-26 15:30:00,35.74,35.95,35.71,35.92,1627156.0,28.4763,28.6436,28.4524,28.6197,1627156.0
2017-10-27 09:30:00,35.74,36.21,35.67,35.94,468105.0,28.4763,28.8508,28.4205,28.6356,468105.0
2017-10-27 10:00:00,35.94,36.35,35.91,35.95,383266.0,28.6356,28.9623,28.6117,28.6436,383266.0
2017-10-27 10:30:00,35.96,36.03,35.85,35.86,196501.0,28.6516,28.7073,28.5639,28.5719,196501.0
2017-10-27 11:00:00,35.86,35.93,35.76,35.82,172031.0,28.5719,28.6277,28.4922,28.54,172031.0
2017-10-27 11:30:00,35.82,35.94,35.76,35.91,165595.0,28.54,28.6356,28.4922,28.6117,165595.0
2017-10-27 12:00:00,35.91,35.96,35.79,35.88,133176.0,28.6117,28.6516,28.5161,28.5878,133176.0
2017-10-27 12:30:00,35.87,35.91,35.77,35.77,104166.0,28.5799,28.6117,28.5002,28.5002,104166.0
2017-10-27 13:00:00,35.77,35.81,35.69,35.73,220017.0,28.5002,28.5321,28.4364,28.4683,220017.0
2017-10-27 13:30:00,35.74,35.85,35.7,35.81,162828.0,28.4763,28.5639,28.4444,28.5321,162828.0
2017-10-27 14:00:00,35.8,35.92,35.8,35.89,182563.0,28.5241,28.6197,28.5241,28.5958,182563.0
2017-10-27 14:30:00,35.89,35.96,35.88,35.91,153656.0,28.5958,28.6516,28.5878,28.6117,153656.0
2017-10-27 15:00:00,35.91,35.95,35.82,35.86,202470.0,28.6117,28.6436,28.54,28.5719,202470.0
2017-10-27 15:30:00,35.85,35.88,35.77,35.82,710005.0,28.5639,28.5878,28.5002,28.54,710005.0
2017-10-30 09:30:00,35.8,36.15,35.62,36.09,368495.0,28.5241,28.803,28.3807,28.7552,368495.0
2017-10-30 10:00:00,36.09,36.12,36.0,36.01,171779.0,28.7552,28.7791,28.6834,28.6914,171779.0
2017-10-30 10:30:00,36.01,36.12,36.0,36.02,227735.0,28.6914,28.7791,28.6834,28.6994,227735.0
2017-10-30 11:00:00,36.02,36.02,35.93,35.98,274769.0,28.6994,28.6994,28.6277,28.6675,274769.0
2017-10-30 11:30:00,35.98,36.13,35.93,36.12,197598.0,28.6675,28.787,28.6277,28.7791,197598.0
2017-10-30 12:00:00,36.12,36.25,36.11,36.21,179195.0,28.7791,28.8826,28.7711,28.8508,179195.0
2017-10-30 12:30:00,36.2,36.33,36.14,36.25,217353.0,28.8428,28.9464,28.795,28.8826,217353.0
2017-10-30 13:00:00,36.26,36.33,36.22,36.29,177142.0,28.8906,28.9464,28.8587,28.9145,177142.0
2017-10-30 13:30:00,36.28,36.39,36.22,36.23,168532.0,28.9065,28.9942,28.8587,28.8667,168532.0
2017-10-30 14:00:00,36.23,36.27,36.19,36.23,210237.0,28.8667,28.8986,28.8348,28.8667,210237.0
2017-10-30 14:30:00,36.23,36.3,36.23,36.28,223093.0,28.8667,28.9225,28.8667,28.9065,223093.0
2017-10-30 15:00:00,36.28,36.37,36.25,36.35,224012.0,28.9065,28.9782,28.8826,28.9623,224012.0
2017-10-30 15:30:00,36.35,36.35,36.18,36.22,759477.0,28.9623,28.9623,28.8269,28.8587,759477.0
2017-10-31 09:30:00,36.19,36.27,35.96,36.11,287164.0,28.8348,28.8986,28.6516,28.7711,287164.0
2017-10-31 10:00:00,36.1,36.1,35.88,36.0,152967.0,28.7631,28.7631,28.5878,28.6834,152967.0
2017-10-31 10:30:00,36.0,36.09,35.98,36.05,165684.0,28.6834,28.7552,28.6675,28.7233,165684.0
2017-10-31 11:00:00,36.04,36.21,36.03,36.16,164880.0,28.7153,28.8508,28.7073,28.8109,164880.0
2017-10-31 11:30:00,36.16,36.24,36.16,36.2,115312.0,28.8109,28.8747,28.8109,28.8428,115312.0
2017-10-31 12:00:00,36.2,36.23,36.12,36.16,94621.0,28.8428,28.8667,28.7791,28.8109,94621.0
2017-10-31 12:30:00,36.17,36.19,36.1,36.13,144907.0,28.8189,28.8348,28.7631,28.787,144907.0
2017-10-31 13:00:00,36.13,36.21,36.13,36.21,75461.0,28.787,28.8508,28.787,28.8508,75461.0
2017-10-31 13:30:00,36.21,36.27,36.16,36.22,126173.0,28.8508,28.8986,28.8109,28.8587,126173.0
2017-10-31 14:00:00,36.22,36.25,36.13,36.23,141586.0,28.8587,28.8826,28.787,28.8667,141586.0
2017-10-31 14:30:00,36.24,36.3,36.21,36.21,134063.0,28.8747,28.9225,28.8508,28.8508,134063.0
2017-10-31 15:00:00,36.22,36.25,36.2,36.22,153694.0,28.8587,28.8826,28.8428,28.8587,153694.0
2017-10-31 15:30:00,36.23,36.27,36.15,36.16,788861.0,28.8667,28.8986,28.803,28.8109,788861.0
2017-11-01 09:30:00,36.36,36.46,36.2,36.38,367469.0,28.9703,29.05,28.8428,28.9862,367469.0
2017-11-01 10:00:00,36.38,36.46,36.34,36.43,232630.0,28.9862,29.05,28.9543,29.0261,232630.0
2017-11-01 10:30:00,36.44,36.44,36.22,36.27,153927.0,29.034,29.034,28.8587,28.8986,153927.0
2017-11-01 11:00:00,36.27,36.29,36.21,36.23,178559.0,28.8986,28.9145,28.8508,28.8667,178559.0
2017-11-01 11:30:00,36.23,36.27,36.11,36.14,186642.0,28.8667,28.8986,28.7711,28.795,186642.0
2017-11-01 12:00:00,36.14,36.18,36.06,36.06,118806.0,28.795,28.8269,28.7312,28.7312,118806.0
2017-11-01 12:30:00,36.06,36.07,35.97,35.97,152511.0,28.7312,28.7392,28.6595,28.6595,152511.0
2017-11-01 13:00:00,35.97,36.09,35.9,35.97,224114.0,28.6595,28.7552,28.6038,28.6595,224114.0
2017-11-01 13:30:00,35.97,35.98,35.84,35.9,173443.0,28.6595,28.6675,28.556,28.6038,173443.0
2017-11-01 14:00:00,35.9,36.1,35.59,35.61,389273.0,28.6038,28.7631,28.3568,28.3727,389273.0
2017-11-01 14:30:00,35.61,35.79,35.61,35.72,247070.0,28.3727,28.5161,28.3727,28.4604,247070.0
2017-11-01 15:00:00,35.72,35.86,35.69,35.84,228357.0,28.4604,28.5719,28.4364,28.556,228357.0
2017-11-01 15:30:00,35.84,35.85,35.67,35.69,584225.0,28.556,28.5639,28.4205,28.4364,584225.0
2017-11-02 09:30:00,35.82,36.18,35.76,36.13,560861.0,28.54,28.8269,28.4922,28.787,560861.0
2017-11-02 10:00:00,36.12,36.33,36.1,36.2,395239.0,28.7791,28.9464,28.7631,28.8428,395239.0
2017-11-02 10:30:00,36.19,36.44,36.17,36.42,357947.0,28.8348,29.034,28.8189,29.0181,357947.0
2017-11-02 11:00:00,36.42,36.44,36.27,36.44,438769.0,29.0181,29.034,28.8986,29.034,438769.0
2017-11-02 11:30:00,36.44,36.49,36.36,36.43,341719.0,29.034,29.0739,28.9703,29.0261,341719.0
2017-11-02 12:00:00,36.43,36.49,36.28,36.34,314506.0,29.0261,29.0739,28.9065,28.9543,314506.0
2017-11-02 12:30:00,36.34,36.43,36.27,36.33,194614.0,28.9543,29.0261,28.8986,28.9464,194614.0
2017-11-02 13:00:00,36.32,36.42,36.3,36.39,161868.0,28.9384,29.0181,28.9225,28.9942,161868.0
2017-11-02 13:30:00,36.38,36.49,36.36,36.44,149721.0,28.9862,29.0739,28.9703,29.034,149721.0
2017-11-02 14:00:00,36.45,36.46,36.29,36.31,453548.0,29.042,29.05,28.9145,28.9304,453548.0
2017-11-02 14:30:00,36.31,36.43,36.31,36.35,319320.0,28.9304,29.0261,28.9304,28.9623,319320.0
2017-11-02 15:00:00,36.36,36.36,36.26,36.28,286689.0,28.9703,28.9703,28.8906,28.9065,286689.0
2017-11-02 15:30:00,36.28,36.5,36.27,36.49,852088.0,28.9065,29.0818,28.8986,29.0739,852088.0
2017-11-03 09:30:00,36.41,36.47,36.2,36.44,294058.0,29.0101,29.0579,28.8428,29.034,294058.0
2017-11-03 10:00:00,36.43,36.49,36.29,36.31,160917.0,29.0261,29.0739,28.9145,28.9304,160917.0
2017-11-03 10:30:00,36.31,36.31,35.89,35.89,309452.0,28.9304,28.9304,28.5958,28.5958,309452.0
2017-11-03 11:00:00,35.89,35.99,35.8,35.87,162898.0,28.5958,28.6755,28.5241,28.5799,162898.0
2017-11-03 11:30:00,35.87,35.88,35.78,35.79,173057.0,28.5799,28.5878,28.5082,28.5161,173057.0
2017-11-03 12:00:00,35.8,35.98,35.76,35.96,287462.0,28.5241,28.6675,28.4922,28.6516,287462.0
2017-11-03 12:30:00,35.96,36.04,35.95,36.03,173847.0,28.6516,28.7153,28.6436,28.7073,173847.0
2017-11-03 13:00:00,36.03,36.15,35.98,36.0,146333.0,28.7073,28.803,28.6675,28.6834,146333.0
2017-11-03 13:30:00,36.0,36.02,35.94,35.99,214064.0,28.6834,28.6994,28.6356,28.6755,214064.0
2017-11-03 14:00:00,35.99,36.04,35.97,36.0,132140.0,28.6755,28.7153,28.6595,28.6834,132140.0
2017-11-03 14:30:00,36.0,36.02,35.96,35.99,140846.0,28.6834,28.6994,28.6516,28.6755,140846.0
2017-11-03 15:00:00,35.99,36.03,35.97,36.01,147749.0,28.6755,28.7073,28.6595,28.6914,147749.0
2017-11-03 15:30:00,36.0,36.05,35.97,36.04,591539.0,28.6834,28.7233,28.6595,28.7153,591539.0
2017-11-06 09:30:00,36.13,36.46,36.12,36.33,518729.0,28.787,29.05,28.7791,28.9464,518729.0
2017-11-06 10:00:00,36.33,36.49,36.28,36.45,239185.0,28.9464,29.0739,28.9065,29.042,239185.0
2017-11-06 10:30:00,36.45,36.63,36.42,36.49,384150.0,29.042,29.1854,29.0181,29.0739,384150.0
2017-11-06 11:00:00,36.49,36.62,36.38,36.59,174014.0,29.0739,29.1774,28.9862,29.1535,174014.0
2017-11-06 11:30:00,36.58,36.68,36.58,36.61,133564.0,29.1456,29.2252,29.1456,29.1695,133564.0
2017-11-06 12:00:00,36.6,36.8,36.59,36.72,178827.0,29.1615,29.3209,29.1535,29.2571,178827.0
2017-11-06 12:30:00,36.73,36.74,36.6,36.63,81572.0,29.2651,29.273,29.1615,29.1854,81572.0
2017-11-06 13:00:00,36.64,36.7,36.57,36.58,90334.0,29.1934,29.2412,29.1376,29.1456,90334.0
2017-11-06 13:30:00,36.58,36.66,36.54,36.59,91144.0,29.1456,29.2093,29.1137,29.1535,91144.0
2017-11-06 14:00:00,36.59,36.6,36.48,36.5,109054.0,29.1535,29.1615,29.0659,29.0818,109054.0
2017-11-06 14:30:00,36.51,36.58,36.47,36.51,110341.0,29.0898,29.1456,29.0579,29.0898,110341.0
2017-11-06 15:00:00,36.51,36.54,36.4,36.4,160795.0,29.0898,29.1137,29.0021,29.0021,160795.0
2017-11-06 15:30:00,36.4,36.46,36.33,36.39,509154.0,29.0021,29.05,28.9464,28.9942,509154.0
2017-11-07 09:30:00,36.38,36.55,36.18,36.47,317872.0,28.9862,29.1217,28.8269,29.0579,317872.0
2017-11-07 10:00:00,36.47,36.5,36.17,36.33,196330.0,29.0579,29.0818,28.8189,28.9464,196330.0
2017-11-07 10:30:00,36.33,36.36,36.23,36.31,180069.0,28.9464,28.9703,28.8667,28.9304,180069.0
2017-11-07 11:00:00,36.31,36.31,36.11,36.13,130796.0,28.9304,28.9304,28.7711,28.787,130796.0
2017-11-07 11:30:00,36.14,36.33,36.11,36.2,256235.0,28.795,28.9464,28.7711,28.8428,256235.0
2017-11-07 12:00:00,36.2,36.33,36.18,36.31,208067.0,28.8428,28.9464,28.8269,28.9304,208067.0
2017-11-07 12:30:00,36.31,36.34,36.28,36.31,71391.0,28.9304,28.9543,28.9065,28.9304,71391.0
2017-11-07 13:00:00,36.31,36.31,36.18,36.22,118822.0,28.9304,28.9304,28.8269,28.8587,118822.0
2017-11-07 13:30:00,36.23,36.24,36.18,36.19,135647.0,28.8667,28.8747,28.8269,28.8348,135647.0
2017-11-07 14:00:00,36.19,36.2,36.12,36.2,281400.0,28.8348,28.8428,28.7791,28.8428,281400.0
2017-11-07 14:30:00,36.2,36.2,36.06,36.13,552451.0,28.8428,28.8428,28.7312,28.787,552451.0
2017-11-07 15:00:00,36.13,36.13,36.06,36.07,274075.0,28.787,28.787,28.7312,28.7392,274075.0
2017-11-07 15:30:00,36.07,36.11,35.99,36.05,702418.0,28.7392,28.7711,28.6755,28.7233,702418.0
2017-11-08 09:30:00,36.24,36.49,36.14,36.28,328774.0,28.8747,29.0739,28.795,28.9065,328774.0
2017-11-08 10:00:00,36.28,36.32,36.19,36.3,243431.0,28.9065,28.9384,28.8348,28.9225,243431.0
2017-11-08 10:30:00,36.31,36.38,36.24,36.28,169302.0,28.9304,28.9862,28.8747,28.9065,169302.0
2017-11-08 11:00:00,36.29,36.45,36.27,36.45,101230.0,28.9145,29.042,28.8986,29.042,101230.0
2017-11-08 11:30:00,36.45,36.45,36.31,36.31,140898.0,29.042,29.042,28.9304,28.9304,140898.0
2017-11-08 12:00:00,36.31,36.38,36.24,36.27,107503.0,28.9304,28.9862,28.8747,28.8986,107503.0
2017-11-08 12:30:00,36.27,36.31,36.26,36.28,88031.0,28.8986,28.9304,28.8906,28.9065,88031.0
2017-11-08 13:00:00,36.29,36.3,36.18,36.23,78248.0,28.9145,28.9225,28.8269,28.8667,78248.0
2017-11-08 13:30:00,36.23,36.34,36.23,36.32,71368.0,28.8667,28.9543,28.8667,28.9384,71368.0
2017-11-08 14:00:00,36.32,36.34,36.29,36.3,81294.0,28.9384,28.9543,28.9145,28.9225,81294.0
2017-11-08 14:30:00,36.3,36.33,36.24,36.27,120241.0,28.9225,28.9464,28.8747,28.8986,120241.0
2017-11-08 15:00:00,36.27,36.28,36.23,36.26,149317.0,28.8986,28.9065,28.8667,28.8906,149317.0
2017-11-08 15:30:00,36.26,36.36,36.25,36.33,568884.0,28.8906,28.9703,28.8826,28.9464,568884.0
2017-11-09 09:30:00,36.22,36.42,35.74,35.93,373444.0,28.8587,29.0181,28.4763,28.6277,373444.0
2017-11-09 10:00:00,35.93,36.14,35.82,36.08,307748.0,28.6277,28.795,28.54,28.7472,307748.0
2017-11-09 10:30:00,36.07,36.07,35.89,35.91,166780.0,28.7392,28.7392,28.5958,28.6117,166780.0
2017-11-09 11:00:00,35.91,36.02,35.84,35.99,152702.0,28.6117,28.6994,28.556,28.6755,152702.0
2017-11-09 11:30:00,35.99,36.02,35.9,35.94,181091.0,28.6755,28.6994,28.6038,28.6356,181091.0
2017-11-09 12:00:00,35.94,35.95,35.81,35.82,164403.0,28.6356,28.6436,28.5321,28.54,164403.0
2017-11-09 12:30:00,35.83,35.97,35.8,35.97,310371.0,28.548,28.6595,28.5241,28.6595,310371.0
2017-11-09 13:00:00,35.96,36.02,35.78,35.84,241826.0,28.6516,28.6994,28.5082,28.556,241826.0
2017-11-09 13:30:00,35.84,35.87,35.79,35.82,108833.0,28.556,28.5799,28.5161,28.54,108833.0
2017-11-09 14:00:00,35.82,35.86,35.78,35.84,170174.0,28.54,28.5719,28.5082,28.556,170174.0
2017-11-09 14:30:00,35.84,35.89,35.8,35.84,376865.0,28.556,28.5958,28.5241,28.556,376865.0
2017-11-09 15:00:00,35.84,35.97,35.83,35.95,213558.0,28.556,28.6595,28.548,28.6436,213558.0
2017-11-09 15:30:00,35.94,35.97,35.84,35.88,500587.0,28.6356,28.6595,28.556,28.5878,500587.0
2017-11-10 09:30:00,35.84,35.94,35.73,35.91,183607.0,28.556,28.6356,28.4683,28.6117,183607.0
2017-11-10 10:00:00,35.92,36.08,35.9,36.04,263998.0,28.6197,28.7472,28.6038,28.7153,263998.0
2017-11-10 10:30:00,36.04,36.08,35.98,36.01,345797.0,28.7153,28.7472,28.6675,28.6914,345797.0
2017-11-10 11:00:00,36.02,36.04,35.64,35.75,543550.0,28.6994,28.7153,28.3966,28.4843,543550.0
2017-11-10 11:30:00,35.75,35.77,35.64,35.72,362874.0,28.4843,28.5002,28.3966,28.4604,362874.0
2017-11-10 12:00:00,35.72,35.73,35.6,35.71,220833.0,28.4604,28.4683,28.3647,28.4524,220833.0
2017-11-10 12:30:00,35.7,35.71,35.62,35.64,143685.0,28.4444,28.4524,28.3807,28.3966,143685.0
2017-11-10 13:00:00,35.65,35.65,35.5,35.52,141014.0,28.4046,28.4046,28.2851,28.301,141014.0
2017-11-10 13:30:00,35.53,35.64,35.53,35.58,163575.0,28.309,28.3966,28.309,28.3488,163575.0
2017-11-10 14:00:00,35.58,35.63,35.57,35.59,136389.0,28.3488,28.3886,28.3408,28.3568,136389.0
2017-11-10 14:30:00,35.59,35.67,35.52,35.64,158181.0,28.3568,28.4205,28.301,28.3966,158181.0
2017-11-10 15:00:00,35.63,35.71,35.61,35.67,283337.0,28.3886,28.4524,28.3727,28.4205,283337.0
2017-11-10 15:30:00,35.67,35.68,35.49,35.52,975640.0,28.4205,28.4285,28.2771,28.301,975640.0
2017-11-13 09:30:00,35.59,35.78,35.5,35.68,216507.0,28.3568,28.5082,28.2851,28.4285,216507.0
2017-11-13 10:00:00,35.68,35.78,35.59,35.59,309719.0,28.4285,28.5082,28.3568,28.3568,309719.0
2017-11-13 10:30:00,35.58,35.7,35.56,35.7,191968.0,28.3488,28.4444,28.3329,28.4444,191968.0
2017-11-13 11:00:00,35.7,35.85,35.65,35.84,368051.0,28.4444,28.5639,28.4046,28.556,368051.0
2017-11-13 11:30:00,35.85,36.02,35.85,35.93,223357.0,28.5639,28.6994,28.5639,28.6277,223357.0
2017-11-13 12:00:00,35.93,35.93,35.76,35.84,142372.0,28.6277,28.6277,28.4922,28.556,142372.0
2017-11-13 12:30:00,35.84,35.85,35.75,35.81,91783.0,28.556,28.5639,28.4843,28.5321,91783.0
2017-11-13 13:00:00,35.8,35.85,35.76,35.82,86024.0,28.5241,28.5639,28.4922,28.54,86024.0
2017-11-13 13:30:00,35.81,35.83,35.75,35.82,67809.0,28.5321,28.548,28.4843,28.54,67809.0
2017-11-13 14:00:00,35.81,35.86,35.79,35.83,73335.0,28.5321,28.5719,28.5161,28.548,73335.0
2017-11-13 14:30:00,35.83,35.87,35.78,35.81,141303.0,28.548,28.5799,28.5082,28.5321,141303.0
2017-11-13 15:00:00,35.8,35.84,35.77,35.81,130028.0,28.5241,28.556,28.5002,28.5321,130028.0
2017-11-13 15:30:00,35.81,35.81,35.66,35.73,668235.0,28.5321,28.5321,28.4125,28.4683,668235.0
2017-11-14 09:30:00,35.56,35.84,35.49,35.79,331445.0,28.3329,28.556,28.2771,28.5161,331445.0
2017-11-14 10:00:00,35.8,36.06,35.77,35.92,327899.0,28.5241,28.7312,28.5002,28.6197,327899.0
2017-11-14 10:30:00,35.92,36.14,35.92,36.14,231005.0,28.6197,28.795,28.6197,28.795,231005.0
2017-11-14 11:00:00,36.13,36.22,36.07,36.13,225732.0,28.787,28.8587,28.7392,28.787,225732.0
2017-11-14 11:30:00,36.13,36.25,36.13,36.21,256193.0,28.787,28.8826,28.787,28.8508,256193.0
2017-11-14 12:00:00,36.21,36.28,36.18,36.23,178017.0,28.8508,28.9065,28.8269,28.8667,178017.0
2017-11-14 12:30:00,36.22,36.3,36.14,36.2,204472.0,28.8587,28.9225,28.795,28.8428,204472.0
2017-11-14 13:00:00,36.2,36.3,36.17,36.27,155245.0,28.8428,28.9225,28.8189,28.8986,155245.0
2017-11-14 13:30:00,36.28,36.32,36.19,36.2,151755.0,28.9065,28.9384,28.8348,28.8428,151755.0
2017-11-14 14:00:00,36.19,36.24,36.18,36.2,234320.0,28.8348,28.8747,28.8269,28.8428,234320.0
2017-11-14 14:30:00,36.21,36.27,36.2,36.25,170958.0,28.8508,28.8986,28.8428,28.8826,170958.0
2017-11-14 15:00:00,36.26,36.28,36.21,36.23,200232.0,28.8906,28.9065,28.8508,28.8667,200232.0
2017-11-14 15:30:00,36.23,36.35,36.21,36.29,827420.0,28.8667,28.9623,28.8508,28.9145,827420.0
2017-11-15 09:30:00,36.47,36.48,36.18,36.25,408274.0,29.0579,29.0659,28.8269,28.8826,408274.0
2017-11-15 10:00:00,36.26,36.27,36.0,36.06,270886.0,28.8906,28.8986,28.6834,28.7312,270886.0
2017-11-15 10:30:00,36.07,36.16,35.99,36.03,207517.0,28.7392,28.8109,28.6755,28.7073,207517.0
2017-11-15 11:00:00,36.04,36.07,35.96,36.07,212599.0,28.7153,28.7392,28.6516,28.7392,212599.0
2017-11-15 11:30:00,36.06,36.07,35.93,36.0,183074.0,28.7312,28.7392,28.6277,28.6834,183074.0
2017-11-15 12:00:00,36.0,36.05,35.96,36.02,159242.0,28.6834,28.7233,28.6516,28.6994,159242.0
2017-11-15 12:30:00,36.02,36.12,36.0,36.02,131400.0,28.6994,28.7791,28.6834,28.6994,131400.0
2017-11-15 13:00:00,36.03,36.1,35.98,36.03,161875.0,28.7073,28.7631,28.6675,28.7073,161875.0
2017-11-15 13:30:00,36.02,36.07,35.99,36.02,114188.0,28.6994,28.7392,28.6755,28.6994,114188.0
2017-11-15 14:00:00,36.02,36.05,35.99,36.01,154233.0,28.6994,28.7233,28.6755,28.6914,154233.0
2017-11-15 14:30:00,36.01,36.08,36.0,36.03,153176.0,28.6914,28.7472,28.6834,28.7073,153176.0
2017-11-15 15:00:00,36.02,36.15,36.0,36.09,199053.0,28.6994,28.803,28.6834,28.7552,199053.0
2017-11-15 15:30:00,36.09,36.14,36.04,36.09,721458.0,28.7552,28.795,28.7153,28.7552,721458.0
2017-11-16 09:30:00,36.07,36.2,35.89,36.05,180314.0,28.7392,28.8428,28.5958,28.7233,180314.0
2017-11-16 10:00:00,36.04,36.05,35.92,35.96,166983.0,28.7153,28.7233,28.6197,28.6516,166983.0
2017-11-16 10:30:00,35.96,36.01,35.85,35.92,177211.0,28.6516,28.6914,28.5639,28.6197,177211.0
2017-11-16 11:00:00,35.92,36.1,35.92,36.02,172060.0,28.6197,28.7631,28.6197,28.6994,172060.0
2017-11-16 11:30:00,36.02,36.06,35.9,35.95,117968.0,28.6994,28.7312,28.6038,28.6436,117968.0
2017-11-16 12:00:00,35.95,35.98,35.9,35.96,84327.0,28.6436,28.6675,28.6038,28.6516,84327.0
2017-11-16 12:30:00,35.97,36.0,35.91,35.98,72659.0,28.6595,28.6834,28.6117,28.6675,72659.0
2017-11-16 13:00:00,35.99,36.03,35.97,35.99,95143.0,28.6755,28.7073,28.6595,28.6755,95143.0
2017-11-16 13:30:00,35.99,36.04,35.96,36.01,132772.0,28.6755,28.7153,28.6516,28.6914,132772.0
2017-11-16 14:00:00,36.02,36.04,35.98,36.02,129741.0,28.6994,28.7153,28.6675,28.6994,129741.0
2017-11-16 14:30:00,36.02,36.05,36.0,36.03,138088.0,28.6994,28.7233,28.6834,28.7073,138088.0
2017-11-16 15:00:00,36.03,36.09,36.0,36.09,151826.0,28.7073,28.7552,28.6834,28.7552,151826.0
2017-11-16 15:30:00,36.09,36.1,36.0,36.09,589336.0,28.7552,28.7631,28.6834,28.7552,589336.0
2017-11-17 09:30:00,36.13,36.19,35.96,36.02,355647.0,28.787,28.8348,28.6516,28.6994,355647.0
2017-11-17 10:00:00,36.02,36.05,35.93,35.99,172562.0,28.6994,28.7233,28.6277,28.6755,172562.0
2017-11-17 10:30:00,35.99,36.05,35.94,36.0,212785.0,28.6755,28.7233,28.6356,28.6834,212785.0
2017-11-17 11:00:00,36.01,36.06,35.93,36.04,222009.0,28.6914,28.7312,28.6277,28.7153,222009.0
2017-11-17 11:30:00,36.04,36.1,35.99,36.09,158634.0,28.7153,28.7631,28.6755,28.7552,158634.0
2017-11-17 12:00:00,36.09,36.18,36.09,36.17,97842.0,28.7552,28.8269,28.7552,28.8189,97842.0
2017-11-17 12:30:00,36.16,36.28,36.15,36.26,140980.0,28.8109,28.9065,28.803,28.8906,140980.0
2017-11-17 13:00:00,36.26,36.32,36.22,36.24,109650.0,28.8906,28.9384,28.8587,28.8747,109650.0
2017-11-17 13:30:00,36.25,36.27,36.21,36.25,90719.0,28.8826,28.8986,28.8508,28.8826,90719.0
2017-11-17 14:00:00,36.24,36.27,36.2,36.2,69115.0,28.8747,28.8986,28.8428,28.8428,69115.0
2017-11-17 14:30:00,36.21,36.23,36.17,36.21,76061.0,28.8508,28.8667,28.8189,28.8508,76061.0
2017-11-17 15:00:00,36.2,36.24,36.17,36.18,88552.0,28.8428,28.8747,28.8189,28.8269,88552.0
2017-11-17 15:30:00,36.18,36.28,36.13,36.2,579035.0,28.8269,28.9065,28.787,28.8428,579035.0
2017-11-20 09:30:00,36.15,36.35,36.06,36.22,251542.0,28.803,28.9623,28.7312,28.8587,251542.0
2017-11-20 10:00:00,36.22,36.32,36.12,36.32,177954.0,28.8587,28.9384,28.7791,28.9384,177954.0
2017-11-20 10:30:00,36.32,36.49,36.26,36.41,208538.0,28.9384,29.0739,28.8906,29.0101,208538.0
2017-11-20 11:00:00,36.42,36.46,36.34,36.41,172240.0,29.0181,29.05,28.9543,29.0101,172240.0
2017-11-20 11:30:00,36.4,36.4,36.15,36.25,210605.0,29.0021,29.0021,28.803,28.8826,210605.0
2017-11-20 12:00:00,36.26,36.26,36.15,36.24,160805.0,28.8906,28.8906,28.803,28.8747,160805.0
2017-11-20 12:30:00,36.24,36.35,36.19,36.32,148484.0,28.8747,28.9623,28.8348,28.9384,148484.0
2017-11-20 13:00:00,36.32,36.33,36.24,36.28,143950.0,28.9384,28.9464,28.8747,28.9065,143950.0
2017-11-20 13:30:00,36.28,36.37,36.26,36.28,122965.0,28.9065,28.9782,28.8906,28.9065,122965.0
2017-11-20 14:00:00,36.28,36.35,36.25,36.34,94895.0,28.9065,28.9623,28.8826,28.9543,94895.0
2017-11-20 14:30:00,36.34,36.41,36.3,36.39,126788.0,28.9543,29.0101,28.9225,28.9942,126788.0
2017-11-20 15:00:00,36.4,36.41,36.32,36.34,132560.0,29.0021,29.0101,28.9384,28.9543,132560.0
2017-11-20 15:30:00,36.34,36.41,36.31,36.33,599689.0,28.9543,29.0101,28.9304,28.9464,599689.0
2017-11-21 09:30:00,36.49,36.73,36.4,36.66,363617.0,29.0739,29.2651,29.0021,29.2093,363617.0
2017-11-21 10:00:00,36.66,36.74,36.58,36.6,230085.0,29.2093,29.273,29.1456,29.1615,230085.0
2017-11-21 10:30:00,36.61,36.62,36.43,36.44,224825.0,29.1695,29.1774,29.0261,29.034,224825.0
2017-11-21 11:00:00,36.45,36.5,36.37,36.45,220560.0,29.042,29.0818,28.9782,29.042,220560.0
2017-11-21 11:30:00,36.45,36.5,36.31,36.36,189478.0,29.042,29.0818,28.9304,28.9703,189478.0
2017-11-21 12:00:00,36.36,36.46,36.3,36.41,126271.0,28.9703,29.05,28.9225,29.0101,126271.0
2017-11-21 12:30:00,36.42,36.43,36.36,36.41,116640.0,29.0181,29.0261,28.9703,29.0101,116640.0
2017-11-21 13:00:00,36.41,36.43,36.37,36.41,77846.0,29.0101,29.0261,28.9782,29.0101,77846.0
2017-11-21 13:30:00,36.4,36.43,36.32,36.35,114345.0,29.0021,29.0261,28.9384,28.9623,114345.0
2017-11-21 14:00:00,36.35,36.4,36.32,36.37,120214.0,28.9623,29.0021,28.9384,28.9782,120214.0
2017-11-21 14:30:00,36.38,36.46,36.36,36.44,121009.0,28.9862,29.05,28.9703,29.034,121009.0
2017-11-21 15:00:00,36.44,36.45,36.39,36.4,150178.0,29.034,29.042,28.9942,29.0021,150178.0
2017-11-21 15:30:00,36.4,36.41,36.3,36.36,815932.0,29.0021,29.0101,28.9225,28.9703,815932.0
2017-11-22 09:30:00,36.54,36.84,36.47,36.65,339153.0,29.1137,29.3527,29.0579,29.2013,339153.0
2017-11-22 10:00:00,36.64,36.82,36.54,36.8,268151.0,29.1934,29.3368,29.1137,29.3209,268151.0
2017-11-22 10:30:00,36.79,36.86,36.72,36.77,316833.0,29.3129,29.3687,29.2571,29.297,316833.0
2017-11-22 11:00:00,36.77,36.92,36.73,36.84,222252.0,29.297,29.4165,29.2651,29.3527,222252.0
2017-11-22 11:30:00,36.84,36.88,36.78,36.83,196448.0,29.3527,29.3846,29.3049,29.3448,196448.0
2017-11-22 12:00:00,36.82,36.85,36.76,36.85,140005.0,29.3368,29.3607,29.289,29.3607,140005.0
2017-11-22 12:30:00,36.84,36.87,36.81,36.84,110067.0,29.3527,29.3766,29.3288,29.3527,110067.0
2017-11-22 13:00:00,36.84,36.86,36.77,36.8,170522.0,29.3527,29.3687,29.297,29.3209,170522.0
2017-11-22 13:30:00,36.8,36.82,36.71,36.73,115311.0,29.3209,29.3368,29.2491,29.2651,115311.0
2017-11-22 14:00:00,36.73,36.8,36.69,36.8,141950.0,29.2651,29.3209,29.2332,29.3209,141950.0
2017-11-22 14:30:00,36.8,36.83,36.73,36.78,116955.0,29.3209,29.3448,29.2651,29.3049,116955.0
2017-11-22 15:00:00,36.77,36.81,36.73,36.76,151474.0,29.297,29.3288,29.2651,29.289,151474.0
2017-11-22 15:30:00,36.75,36.76,36.69,36.7,544140.0,29.281,29.289,29.2332,29.2412,544140.0
2017-11-24 09:30:00,36.73,37.06,36.72,36.89,275313.0,29.2651,29.528,29.2571,29.3926,275313.0
2017-11-24 10:00:00,36.89,36.89,36.65,36.73,240979.0,29.3926,29.3926,29.2013,29.2651,240979.0
2017-11-24 10:30:00,36.74,36.86,36.73,36.83,156200.0,29.273,29.3687,29.2651,29.3448,156200.0
2017-11-24 11:00:00,36.83,36.86,36.76,36.8,147420.0,29.3448,29.3687,29.289,29.3209,147420.0
2017-11-24 11:30:00,36.8,36.86,36.71,36.83,184124.0,29.3209,29.3687,29.2491,29.3448,184124.0
2017-11-24 12:00:00,36.83,36.86,36.77,36.78,159789.0,29.3448,29.3687,29.297,29.3049,159789.0
2017-11-24 12:30:00,36.78,36.8,36.67,36.68,299125.0,29.3049,29.3209,29.2173,29.2252,299125.0
2017-11-27 09:30:00,36.97,37.04,36.67,36.95,549226.0,29.4563,29.5121,29.2173,29.4404,549226.0
2017-11-27 10:00:00,36.95,36.96,36.78,36.87,376870.0,29.4404,29.4483,29.3049,29.3766,376870.0
2017-11-27 10:30:00,36.87,36.95,36.84,36.89,218409.0,29.3766,29.4404,29.3527,29.3926,218409.0
2017-11-27 11:00:00,36.9,36.97,36.87,36.93,221770.0,29.4005,29.4563,29.3766,29.4244,221770.0
2017-11-27 11:30:00,36.94,36.95,36.87,36.92,176577.0,29.4324,29.4404,29.3766,29.4165,176577.0
2017-11-27 12:00:00,36.92,36.94,36.91,36.91,109905.0,29.4165,29.4324,29.4085,29.4085,109905.0
2017-11-27 12:30:00,36.91,36.99,36.91,36.98,108506.0,29.4085,29.4722,29.4085,29.4643,108506.0
2017-11-27 13:00:00,36.98,37.03,36.96,36.99,186001.0,29.4643,29.5041,29.4483,29.4722,186001.0
2017-11-27 13:30:00,37.0,37.06,36.98,37.04,104881.0,29.4802,29.528,29.4643,29.5121,104881.0
2017-11-27 14:00:00,37.04,37.06,37.01,37.02,102015.0,29.5121,29.528,29.4882,29.4961,102015.0
2017-11-27 14:30:00,37.01,37.09,37.0,37.09,155428.0,29.4882,29.5519,29.4802,29.5519,155428.0
2017-11-27 15:00:00,37.09,37.1,37.04,37.07,209368.0,29.5519,29.5599,29.5121,29.536,209368.0
2017-11-27 15:30:00,37.06,37.11,37.06,37.09,721851.0,29.528,29.5679,29.528,29.5519,721851.0
2017-11-28 09:30:00,37.13,37.32,37.13,37.23,374879.0,29.5838,29.7352,29.5838,29.6635,374879.0
2017-11-28 10:00:00,37.23,37.56,37.2,37.54,332375.0,29.6635,29.9264,29.6396,29.9105,332375.0
2017-11-28 10:30:00,37.54,37.59,37.43,37.51,247903.0,29.9105,29.9503,29.8228,29.8866,247903.0
2017-11-28 11:00:00,37.5,37.56,37.47,37.5,167366.0,29.8786,29.9264,29.8547,29.8786,167366.0
2017-11-28 11:30:00,37.5,37.53,37.42,37.47,279191.0,29.8786,29.9025,29.8148,29.8547,279191.0
2017-11-28 12:00:00,37.47,37.5,37.36,37.43,154684.0,29.8547,29.8786,29.767,29.8228,154684.0
2017-11-28 12:30:00,37.41,37.43,37.37,37.41,167299.0,29.8069,29.8228,29.775,29.8069,167299.0
2017-11-28 13:00:00,37.41,37.43,37.25,37.37,256016.0,29.8069,29.8228,29.6794,29.775,256016.0
2017-11-28 13:30:00,37.37,37.37,37.2,37.29,147432.0,29.775,29.775,29.6396,29.7113,147432.0
2017-11-28 14:00:00,37.3,37.39,37.29,37.3,168574.0,29.7192,29.7909,29.7113,29.7192,168574.0
2017-11-28 14:30:00,37.3,37.31,37.1,37.13,225070.0,29.7192,29.7272,29.5599,29.5838,225070.0
2017-11-28 15:00:00,37.12,37.2,37.1,37.16,259772.0,29.5758,29.6396,29.5599,29.6077,259772.0
2017-11-28 15:30:00,37.16,37.21,37.09,37.13,672496.0,29.6077,29.6475,29.5519,29.5838,672496.0
2017-11-29 09:30:00,36.7,36.91,36.66,36.78,368356.0,29.2412,29.4085,29.2093,29.3049,368356.0
2017-11-29 10:00:00,36.78,36.79,36.4,36.56,401337.0,29.3049,29.3129,29.0021,29.1296,401337.0
2017-11-29 10:30:00,36.56,36.58,36.38,36.41,255174.0,29.1296,29.1456,28.9862,29.0101,255174.0
2017-11-29 11:00:00,36.41,36.48,36.32,36.46,421516.0,29.0101,29.0659,28.9384,29.05,421516.0
2017-11-29 11:30:00,36.45,36.55,36.4,36.42,333032.0,29.042,29.1217,29.0021,29.0181,333032.0
2017-11-29 12:00:00,36.41,36.46,36.35,36.43,186065.0,29.0101,29.05,28.9623,29.0261,186065.0
2017-11-29 12:30:00,36.43,36.48,36.39,36.44,115161.0,29.0261,29.0659,28.9942,29.034,115161.0
2017-11-29 13:00:00,36.45,36.47,36.37,36.39,102407.0,29.042,29.0579,28.9782,28.9942,102407.0
2017-11-29 13:30:00,36.39,36.44,36.36,36.37,110349.0,28.9942,29.034,28.9703,28.9782,110349.0
2017-11-29 14:00:00,36.37,36.54,36.36,36.51,178392.0,28.9782,29.1137,28.9703,29.0898,178392.0
2017-11-29 14:30:00,36.51,36.51,36.39,36.41,183077.0,29.0898,29.0898,28.9942,29.0101,183077.0
2017-11-29 15:00:00,36.41,36.54,36.38,36.51,241143.0,29.0101,29.1137,28.9862,29.0898,241143.0
2017-11-29 15:30:00,36.51,36.61,36.45,36.6,752081.0,29.0898,29.1695,29.042,29.1615,752081.0
2017-11-30 09:30:00,36.35,36.95,36.35,36.93,290834.0,28.9623,29.4404,28.9623,29.4244,290834.0
2017-11-30 10:00:00,36.93,36.99,36.85,36.85,210374.0,29.4244,29.4722,29.3607,29.3607,210374.0
2017-11-30 10:30:00,36.86,37.2,36.84,37.2,324723.0,29.3687,29.6396,29.3527,29.6396,324723.0
2017-11-30 11:00:00,37.19,37.2,36.97,37.08,255545.0,29.6316,29.6396,29.4563,29.5439,255545.0
2017-11-30 11:30:00,37.08,37.09,36.93,36.96,161672.0,29.5439,29.5519,29.4244,29.4483,161672.0
2017-11-30 12:00:00,36.96,36.96,36.83,36.94,221961.0,29.4483,29.4483,29.3448,29.4324,221961.0
2017-11-30 12:30:00,36.94,36.98,36.86,36.9,163870.0,29.4324,29.4643,29.3687,29.4005,163870.0
2017-11-30 13:00:00,36.91,37.02,36.83,36.99,173791.0,29.4085,29.4961,29.3448,29.4722,173791.0
2017-11-30 13:30:00,36.98,37.04,36.95,36.96,216468.0,29.4643,29.5121,29.4404,29.4483,216468.0
2017-11-30 14:00:00,36.96,36.97,36.81,36.87,256245.0,29.4483,29.4563,29.3288,29.3766,256245.0
2017-11-30 14:30:00,36.87,36.96,36.85,36.91,302067.0,29.3766,29.4483,29.3607,29.4085,302067.0
2017-11-30 15:00:00,36.92,36.94,36.85,36.94,360114.0,29.4165,29.4324,29.3607,29.4324,360114.0
2017-11-30 15:30:00,36.94,37.03,36.91,36.99,1377510.0,29.4324,29.5041,29.4085,29.4722,1377510.0
2017-12-01 09:30:00,37.07,37.1,36.78,37.04,362530.0,29.536,29.5599,29.3049,29.5121,362530.0
2017-12-01 10:00:00,37.03,37.26,36.99,37.15,379489.0,29.5041,29.6874,29.4722,29.5997,379489.0
2017-12-01 10:30:00,37.15,37.27,37.11,37.24,283659.0,29.5997,29.6953,29.5679,29.6714,283659.0
2017-12-01 11:00:00,37.23,37.61,37.14,37.59,573588.0,29.6635,29.9662,29.5918,29.9503,573588.0
2017-12-01 11:30:00,37.57,37.59,37.02,37.19,387237.0,29.9344,29.9503,29.4961,29.6316,387237.0
2017-12-01 12:00:00,37.19,37.32,37.07,37.17,171475.0,29.6316,29.7352,29.536,29.6157,171475.0
2017-12-01 12:30:00,37.17,37.23,37.05,37.09,112830.0,29.6157,29.6635,29.52,29.5519,112830.0
2017-12-01 13:00:00,37.09,37.13,36.96,36.99,117411.0,29.5519,29.5838,29.4483,29.4722,117411.0
2017-12-01 13:30:00,37.0,37.21,36.98,37.15,167508.0,29.4802,29.6475,29.4643,29.5997,167508.0
2017-12-01 14:00:00,37.14,37.36,37.11,37.35,297578.0,29.5918,29.767,29.5679,29.7591,297578.0
2017-12-01 14:30:00,37.35,37.52,37.23,37.44,320939.0,29.7591,29.8945,29.6635,29.8308,320939.0
2017-12-01 15:00:00,37.43,37.44,37.31,37.34,228394.0,29.8228,29.8308,29.7272,29.7511,228394.0
2017-12-01 15:30:00,37.34,37.35,37.16,37.18,824610.0,29.7511,29.7591,29.6077,29.6236,824610.0
2017-12-04 09:30:00,37.24,37.24,36.79,36.81,527167.0,29.6714,29.6714,29.3129,29.3288,527167.0
2017-12-04 10:00:00,36.81,36.86,36.66,36.79,316040.0,29.3288,29.3687,29.2093,29.3129,316040.0
2017-12-04 10:30:00,36.79,36.9,36.75,36.87,157954.0,29.3129,29.4005,29.281,29.3766,157954.0
2017-12-04 11:00:00,36.86,37.02,36.83,37.02,228039.0,29.3687,29.4961,29.3448,29.4961,228039.0
2017-12-04 11:30:00,37.02,37.09,36.97,37.0,164795.0,29.4961,29.5519,29.4563,29.4802,164795.0
2017-12-04 12:00:00,37.01,37.15,37.0,37.09,161327.0,29.4882,29.5997,29.4802,29.5519,161327.0
2017-12-04 12:30:00,37.09,37.14,37.0,37.0,116025.0,29.5519,29.5918,29.4802,29.4802,116025.0
2017-12-04 13:00:00,37.01,37.07,36.97,37.05,108203.0,29.4882,29.536,29.4563,29.52,108203.0
2017-12-04 13:30:00,37.05,37.06,36.92,36.93,149940.0,29.52,29.528,29.4165,29.4244,149940.0
2017-12-04 14:00:00,36.93,36.94,36.85,36.86,150370.0,29.4244,29.4324,29.3607,29.3687,150370.0
2017-12-04 14:30:00,36.86,36.91,36.85,36.86,162727.0,29.3687,29.4085,29.3607,29.3687,162727.0
2017-12-04 15:00:00,36.86,36.91,36.83,36.9,235921.0,29.3687,29.4085,29.3448,29.4005,235921.0
2017-12-04 15:30:00,36.9,36.92,36.83,36.85,732123.0,29.4005,29.4165,29.3448,29.3607,732123.0
2017-12-05 09:30:00,36.6,36.8,36.48,36.51,411697.0,29.1615,29.3209,29.0659,29.0898,411697.0
2017-12-05 10:00:00,36.52,36.6,36.33,36.36,375862.0,29.0978,29.1615,28.9464,28.9703,375862.0
2017-12-05 10:30:00,36.36,36.48,36.33,36.46,271079.0,28.9703,29.0659,28.9464,29.05,271079.0
2017-12-05 11:00:00,36.46,36.46,36.36,36.44,347545.0,29.05,29.05,28.9703,29.034,347545.0
2017-12-05 11:30:00,36.44,36.48,36.23,36.34,265784.0,29.034,29.0659,28.8667,28.9543,265784.0
2017-12-05 12:00:00,36.33,36.5,36.27,36.47,189862.0,28.9464,29.0818,28.8986,29.0579,189862.0
2017-12-05 12:30:00,36.47,36.55,36.39,36.41,238310.0,29.0579,29.1217,28.9942,29.0101,238310.0
2017-12-05 13:00:00,36.4,36.41,36.19,36.23,217663.0,29.0021,29.0101,28.8348,28.8667,217663.0
2017-12-05 13:30:00,36.23,36.25,36.07,36.09,257300.0,28.8667,28.8826,28.7392,28.7552,257300.0
2017-12-05 14:00:00,36.09,36.21,36.09,36.2,244149.0,28.7552,28.8508,28.7552,28.8428,244149.0
2017-12-05 14:30:00,36.2,36.27,36.16,36.25,243177.0,28.8428,28.8986,28.8109,28.8826,243177.0
2017-12-05 15:00:00,36.24,36.3,36.22,36.29,395815.0,28.8747,28.9225,28.8587,28.9145,395815.0
2017-12-05 15:30:00,36.29,36.32,36.16,36.21,1121012.0,28.9145,28.9384,28.8109,28.8508,1121012.0
2017-12-06 09:30:00,36.25,36.4,36.07,36.2,455857.0,28.8826,29.0021,28.7392,28.8428,455857.0
2017-12-06 10:00:00,36.17,36.29,36.11,36.16,235726.0,28.8189,28.9145,28.7711,28.8109,235726.0
2017-12-06 10:30:00,36.16,36.28,36.08,36.27,214277.0,28.8109,28.9065,28.7472,28.8986,214277.0
2017-12-06 11:00:00,36.27,36.29,36.1,36.12,147668.0,28.8986,28.9145,28.7631,28.7791,147668.0
2017-12-06 11:30:00,36.12,36.18,35.92,35.99,230537.0,28.7791,28.8269,28.6197,28.6755,230537.0
2017-12-06 12:00:00,35.99,36.07,35.91,35.95,148979.0,28.6755,28.7392,28.6117,28.6436,148979.0
2017-12-06 12:30:00,35.95,36.01,35.88,35.89,161251.0,28.6436,28.6914,28.5878,28.5958,161251.0
2017-12-06 13:00:00,35.9,35.91,35.79,35.85,148555.0,28.6038,28.6117,28.5161,28.5639,148555.0
2017-12-06 13:30:00,35.85,35.94,35.83,35.93,214042.0,28.5639,28.6356,28.548,28.6277,214042.0
2017-12-06 14:00:00,35.93,35.94,35.84,35.86,205777.0,28.6277,28.6356,28.556,28.5719,205777.0
2017-12-06 14:30:00,35.86,35.89,35.78,35.82,238059.0,28.5719,28.5958,28.5082,28.54,238059.0
2017-12-06 15:00:00,35.82,35.93,35.8,35.84,261752.0,28.54,28.6277,28.5241,28.556,261752.0
2017-12-06 15:30:00,35.84,35.88,35.8,35.85,1002664.0,28.556,28.5878,28.5241,28.5639,1002664.0
2017-12-07 09:30:00,35.53,36.13,35.45,36.01,493125.0,28.3681,28.8471,28.3042,28.7513,493125.0
2017-12-07 10:00:00,36.01,36.13,35.86,36.0,212561.0,28.7513,28.8471,28.6316,28.7433,212561.0
2017-12-07 10:30:00,35.99,36.1,35.98,36.08,282766.0,28.7354,28.8232,28.7274,28.8072,282766.0
2017-12-07 11:00:00,36.08,36.1,35.97,36.09,173667.0,28.8072,28.8232,28.7194,28.8152,173667.0
2017-12-07 11:30:00,36.1,36.11,35.92,36.04,151665.0,28.8232,28.8312,28.6795,28.7753,151665.0
2017-12-07 12:00:00,36.04,36.04,35.96,36.03,91459.0,28.7753,28.7753,28.7114,28.7673,91459.0
2017-12-07 12:30:00,36.03,36.06,35.98,35.99,112729.0,28.7673,28.7912,28.7274,28.7354,112729.0
2017-12-07 13:00:00,35.99,36.08,35.97,36.02,121586.0,28.7354,28.8072,28.7194,28.7593,121586.0
2017-12-07 13:30:00,36.02,36.08,36.01,36.03,103410.0,28.7593,28.8072,28.7513,28.7673,103410.0
2017-12-07 14:00:00,36.03,36.03,35.86,35.9,166674.0,28.7673,28.7673,28.6316,28.6635,166674.0
2017-12-07 14:30:00,35.9,35.9,35.79,35.88,174638.0,28.6635,28.6635,28.5757,28.6475,174638.0
2017-12-07 15:00:00,35.88,35.93,35.74,35.75,372106.0,28.6475,28.6874,28.5357,28.5437,372106.0
2017-12-07 15:30:00,35.75,35.94,35.73,35.93,606951.0,28.5437,28.6954,28.5278,28.6874,606951.0
2017-12-08 09:30:00,35.83,36.2,35.7,35.98,396594.0,28.6076,28.903,28.5038,28.7274,396594.0
2017-12-08 10:00:00,35.98,36.0,35.82,35.83,193012.0,28.7274,28.7433,28.5996,28.6076,193012.0
2017-12-08 10:30:00,35.83,35.84,35.64,35.65,225250.0,28.6076,28.6156,28.4559,28.4639,225250.0
2017-12-08 11:00:00,35.65,35.75,35.58,35.71,300605.0,28.4639,28.5437,28.408,28.5118,300605.0
2017-12-08 11:30:00,35.72,35.72,35.59,35.61,341175.0,28.5198,28.5198,28.416,28.4319,341175.0
2017-12-08 12:00:00,35.61,35.63,35.47,35.5,184841.0,28.4319,28.4479,28.3202,28.3441,184841.0
2017-12-08 12:30:00,35.49,35.5,35.23,35.3,371880.0,28.3361,28.3441,28.1285,28.1844,371880.0
2017-12-08 13:00:00,35.3,35.34,35.21,35.23,237634.0,28.1844,28.2164,28.1126,28.1285,237634.0
2017-12-08 13:30:00,35.23,35.34,35.17,35.31,277569.0,28.1285,28.2164,28.0806,28.1924,277569.0
2017-12-08 14:00:00,35.3,35.35,35.26,35.34,214423.0,28.1844,28.2244,28.1525,28.2164,214423.0
2017-12-08 14:30:00,35.34,35.37,35.3,35.34,343191.0,28.2164,28.2403,28.1844,28.2164,343191.0
2017-12-08 15:00:00,35.34,35.51,35.33,35.5,423928.0,28.2164,28.3521,28.2084,28.3441,423928.0
2017-12-08 15:30:00,35.5,35.52,35.35,35.42,909799.0,28.3441,28.3601,28.2244,28.2802,909799.0
2017-12-11 09:30:00,35.18,35.75,35.12,35.54,674775.0,28.0886,28.5437,28.0407,28.3761,674775.0
2017-12-11 10:00:00,35.54,35.54,35.01,35.14,708661.0,28.3761,28.3761,27.9529,28.0567,708661.0
2017-12-11 10:30:00,35.14,35.15,34.74,34.74,560425.0,28.0567,28.0647,27.7373,27.7373,560425.0
2017-12-11 11:00:00,34.75,34.88,34.68,34.71,399083.0,27.7453,27.8491,27.6894,27.7134,399083.0
2017-12-11 11:30:00,34.71,34.8,34.65,34.74,431651.0,27.7134,27.7852,27.6655,27.7373,431651.0
2017-12-11 12:00:00,34.74,35.01,34.72,34.88,374634.0,27.7373,27.9529,27.7213,27.8491,374634.0
2017-12-11 12:30:00,34.88,35.15,34.86,35.06,527625.0,27.8491,28.0647,27.8331,27.9928,527625.0
2017-12-11 13:00:00,35.06,35.06,34.76,34.78,230792.0,27.9928,27.9928,27.7533,27.7693,230792.0
2017-12-11 13:30:00,34.77,34.85,34.72,34.84,367069.0,27.7613,27.8251,27.7213,27.8172,367069.0
2017-12-11 14:00:00,34.84,34.86,34.78,34.8,277992.0,27.8172,27.8331,27.7693,27.7852,277992.0
2017-12-11 14:30:00,34.8,34.81,34.66,34.66,351048.0,27.7852,27.7932,27.6734,27.6734,351048.0
2017-12-11 15:00:00,34.66,34.68,34.52,34.63,615420.0,27.6734,27.6894,27.5617,27.6495,615420.0
2017-12-11 15:30:00,34.63,34.68,34.56,34.66,1214265.0,27.6495,27.6894,27.5936,27.6734,1214265.0
2017-12-12 09:30:00,34.62,34.68,34.24,34.43,775498.0,27.6415,27.6894,27.3381,27.4898,775498.0
2017-12-12 10:00:00,34.44,34.5,34.28,34.3,436777.0,27.4978,27.5457,27.37,27.386,436777.0
2017-12-12 10:30:00,34.3,34.36,34.19,34.32,381475.0,27.386,27.4339,27.2982,27.402,381475.0
2017-12-12 11:00:00,34.31,34.44,34.27,34.42,304504.0,27.394,27.4978,27.3621,27.4818,304504.0
2017-12-12 11:30:00,34.42,34.42,34.26,34.36,279005.0,27.4818,27.4818,27.3541,27.4339,279005.0
2017-12-12 12:00:00,34.36,34.5,34.27,34.45,437356.0,27.4339,27.5457,27.3621,27.5058,437356.0
2017-12-12 12:30:00,34.45,34.46,34.36,34.46,221626.0,27.5058,27.5138,27.4339,27.5138,221626.0
2017-12-12 13:00:00,34.45,34.56,34.42,34.44,257008.0,27.5058,27.5936,27.4818,27.4978,257008.0
2017-12-12 13:30:00,34.44,34.48,34.4,34.43,302655.0,27.4978,27.5297,27.4659,27.4898,302655.0
2017-12-12 14:00:00,34.43,34.46,34.39,34.42,300050.0,27.4898,27.5138,27.4579,27.4818,300050.0
2017-12-12 14:30:00,34.42,34.65,34.42,34.58,484785.0,27.4818,27.6655,27.4818,27.6096,484785.0
2017-12-12 15:00:00,34.58,34.65,34.51,34.52,375088.0,27.6096,27.6655,27.5537,27.5617,375088.0
2017-12-12 15:30:00,34.52,34.62,34.52,34.58,1050957.0,27.5617,27.6415,27.5617,27.6096,1050957.0
2017-12-13 09:30:00,34.65,35.05,34.57,35.01,677117.0,27.6655,27.9848,27.6016,27.9529,677117.0
2017-12-13 10:00:00,35.02,35.21,34.98,35.18,524630.0,27.9609,28.1126,27.9289,28.0886,524630.0
2017-12-13 10:30:00,35.18,35.44,35.17,35.44,512600.0,28.0886,28.2962,28.0806,28.2962,512600.0
2017-12-13 11:00:00,35.44,35.59,35.25,35.3,365075.0,28.2962,28.416,28.1445,28.1844,365075.0
2017-12-13 11:30:00,35.3,35.36,35.22,35.23,239585.0,28.1844,28.2323,28.1206,28.1285,239585.0
2017-12-13 12:00:00,35.23,35.31,35.2,35.29,201642.0,28.1285,28.1924,28.1046,28.1765,201642.0
2017-12-13 12:30:00,35.3,35.47,35.28,35.46,224029.0,28.1844,28.3202,28.1685,28.3122,224029.0
2017-12-13 13:00:00,35.47,35.51,35.42,35.42,158942.0,28.3202,28.3521,28.2802,28.2802,158942.0
2017-12-13 13:30:00,35.42,35.52,35.36,35.39,254022.0,28.2802,28.3601,28.2323,28.2563,254022.0
2017-12-13 14:00:00,35.4,36.02,35.37,35.69,612739.0,28.2643,28.7593,28.2403,28.4958,612739.0
2017-12-13 14:30:00,35.7,35.86,35.7,35.85,383454.0,28.5038,28.6316,28.5038,28.6236,383454.0
2017-12-13 15:00:00,35.84,35.87,35.72,35.79,495153.0,28.6156,28.6395,28.5198,28.5757,495153.0
2017-12-13 15:30:00,35.78,35.84,35.66,35.76,1295652.0,28.5677,28.6156,28.4719,28.5517,1295652.0
2017-12-14 09:30:00,35.75,35.78,35.38,35.55,542894.0,28.5437,28.5677,28.2483,28.384,542894.0
2017-12-14 10:00:00,35.55,35.56,35.39,35.48,277007.0,28.384,28.392,28.2563,28.3282,277007.0
2017-12-14 10:30:00,35.48,35.79,35.47,35.79,315722.0,28.3282,28.5757,28.3202,28.5757,315722.0
2017-12-14 11:00:00,35.79,35.87,35.74,35.77,274656.0,28.5757,28.6395,28.5357,28.5597,274656.0
2017-12-14 11:30:00,35.77,35.78,35.67,35.69,249575.0,28.5597,28.5677,28.4799,28.4958,249575.0
2017-12-14 12:00:00,35.68,35.88,35.64,35.87,196798.0,28.4878,28.6475,28.4559,28.6395,196798.0
2017-12-14 12:30:00,35.87,36.01,35.86,35.95,151696.0,28.6395,28.7513,28.6316,28.7034,151696.0
2017-12-14 13:00:00,35.95,36.08,35.95,36.03,214751.0,28.7034,28.8072,28.7034,28.7673,214751.0
2017-12-14 13:30:00,36.03,36.04,35.95,35.98,140777.0,28.7673,28.7753,28.7034,28.7274,140777.0
2017-12-14 14:00:00,35.98,36.05,35.96,36.05,167345.0,28.7274,28.7833,28.7114,28.7833,167345.0
2017-12-14 14:30:00,36.05,36.06,35.9,35.98,158509.0,28.7833,28.7912,28.6635,28.7274,158509.0
2017-12-14 15:00:00,35.97,35.98,35.83,35.88,226650.0,28.7194,28.7274,28.6076,28.6475,226650.0
2017-12-14 15:30:00,35.88,35.95,35.83,35.91,702104.0,28.6475,28.7034,28.6076,28.6715,702104.0
2017-12-15 09:30:00,36.21,36.29,35.96,36.03,985099.0,28.911,28.9749,28.7114,28.7673,985099.0
2017-12-15 10:00:00,36.03,36.13,35.95,36.1,196237.0,28.7673,28.8471,28.7034,28.8232,196237.0
2017-12-15 10:30:00,36.1,36.2,36.09,36.15,195489.0,28.8232,28.903,28.8152,28.8631,195489.0
2017-12-15 11:00:00,36.15,36.21,36.0,36.01,263690.0,28.8631,28.911,28.7433,28.7513,263690.0
2017-12-15 11:30:00,36.01,36.07,35.96,36.02,239352.0,28.7513,28.7992,28.7114,28.7593,239352.0
2017-12-15 12:00:00,36.02,36.08,35.99,36.02,178803.0,28.7593,28.8072,28.7354,28.7593,178803.0
2017-12-15 12:30:00,36.02,36.05,35.88,35.9,284718.0,28.7593,28.7833,28.6475,28.6635,284718.0
2017-12-15 13:00:00,35.9,35.94,35.88,35.93,202130.0,28.6635,28.6954,28.6475,28.6874,202130.0
2017-12-15 13:30:00,35.93,35.97,35.92,35.96,141524.0,28.6874,28.7194,28.6795,28.7114,141524.0
2017-12-15 14:00:00,35.95,35.98,35.91,35.93,240730.0,28.7034,28.7274,28.6715,28.6874,240730.0
2017-12-15 14:30:00,35.93,36.01,35.91,36.0,206896.0,28.6874,28.7513,28.6715,28.7433,206896.0
2017-12-15 15:00:00,36.0,36.0,35.97,35.97,260675.0,28.7433,28.7433,28.7194,28.7194,260675.0
2017-12-15 15:30:00,35.98,36.02,35.84,35.86,1484752.0,28.7274,28.7593,28.6156,28.6316,1484752.0
2017-12-18 09:30:00,36.05,36.46,36.05,36.4,311092.0,28.7833,29.1106,28.7833,29.0627,311092.0
2017-12-18 10:00:00,36.39,36.39,36.3,36.35,147290.0,29.0547,29.0547,28.9829,29.0228,147290.0
2017-12-18 10:30:00,36.34,36.47,36.32,36.45,210785.0,29.0148,29.1186,28.9988,29.1026,210785.0
2017-12-18 11:00:00,36.46,36.56,36.46,36.52,353281.0,29.1106,29.1905,29.1106,29.1585,353281.0
2017-12-18 11:30:00,36.53,36.57,36.48,36.5,217104.0,29.1665,29.1984,29.1266,29.1425,217104.0
2017-12-18 12:00:00,36.5,36.67,36.46,36.66,205028.0,29.1425,29.2783,29.1106,29.2703,205028.0
2017-12-18 12:30:00,36.65,36.76,36.65,36.73,236809.0,29.2623,29.3501,29.2623,29.3262,236809.0
2017-12-18 13:00:00,36.74,36.96,36.73,36.84,328520.0,29.3342,29.5098,29.3262,29.414,328520.0
2017-12-18 13:30:00,36.84,36.86,36.71,36.71,218702.0,29.414,29.43,29.3102,29.3102,218702.0
2017-12-18 14:00:00,36.71,36.77,36.67,36.73,250046.0,29.3102,29.3581,29.2783,29.3262,250046.0
2017-12-18 14:30:00,36.72,36.74,36.65,36.72,203702.0,29.3182,29.3342,29.2623,29.3182,203702.0
2017-12-18 15:00:00,36.72,36.76,36.7,36.74,227664.0,29.3182,29.3501,29.3022,29.3342,227664.0
2017-12-18 15:30:00,36.74,36.75,36.63,36.66,829445.0,29.3342,29.3422,29.2463,29.2703,829445.0
2017-12-19 09:30:00,36.55,36.78,36.43,36.69,366608.0,29.1825,29.3661,29.0867,29.2942,366608.0
2017-12-19 10:00:00,36.69,36.73,36.58,36.67,213066.0,29.2942,29.3262,29.2064,29.2783,213066.0
2017-12-19 10:30:00,36.67,36.67,36.51,36.58,180738.0,29.2783,29.2783,29.1505,29.2064,180738.0
2017-12-19 11:00:00,36.59,36.59,36.42,36.42,178210.0,29.2144,29.2144,29.0787,29.0787,178210.0
2017-12-19 11:30:00,36.42,36.46,36.33,36.36,167161.0,29.0787,29.1106,29.0068,29.0308,167161.0
2017-12-19 12:00:00,36.36,36.37,36.2,36.26,245677.0,29.0308,29.0388,28.903,28.9509,245677.0
2017-12-19 12:30:00,36.25,36.28,36.21,36.27,108786.0,28.9429,28.9669,28.911,28.9589,108786.0
2017-12-19 13:00:00,36.26,36.33,36.17,36.32,125653.0,28.9509,29.0068,28.8791,28.9988,125653.0
2017-12-19 13:30:00,36.33,36.39,36.3,36.33,144024.0,29.0068,29.0547,28.9829,29.0068,144024.0
2017-12-19 14:00:00,36.33,36.37,36.29,36.37,101054.0,29.0068,29.0388,28.9749,29.0388,101054.0
2017-12-19 14:30:00,36.37,36.4,36.35,36.4,99633.0,29.0388,29.0627,29.0228,29.0627,99633.0
2017-12-19 15:00:00,36.4,36.42,36.3,36.41,156911.0,29.0627,29.0787,28.9829,29.0707,156911.0
2017-12-19 15:30:00,36.4,36.43,36.35,36.35,476429.0,29.0627,29.0867,29.0228,29.0228,476429.0
2017-12-20 09:30:00,36.48,36.48,36.11,36.27,275631.0,29.1266,29.1266,28.8312,28.9589,275631.0
2017-12-20 10:00:00,36.27,36.5,36.21,36.41,205961.0,28.9589,29.1425,28.911,29.0707,205961.0
2017-12-20 10:30:00,36.41,36.54,36.4,36.51,129847.0,29.0707,29.1745,29.0627,29.1505,129847.0
2017-12-20 11:00:00,36.51,36.6,36.5,36.55,113412.0,29.1505,29.2224,29.1425,29.1825,113412.0
2017-12-20 11:30:00,36.55,36.6,36.51,36.6,129476.0,29.1825,29.2224,29.1505,29.2224,129476.0
2017-12-20 12:00:00,36.6,36.69,36.6,36.64,125352.0,29.2224,29.2942,29.2224,29.2543,125352.0
2017-12-20 12:30:00,36.64,36.72,36.61,36.63,127370.0,29.2543,29.3182,29.2304,29.2463,127370.0
2017-12-20 13:00:00,36.63,36.7,36.61,36.62,108292.0,29.2463,29.3022,29.2304,29.2384,108292.0
2017-12-20 13:30:00,36.62,36.69,36.62,36.66,88386.0,29.2384,29.2942,29.2384,29.2703,88386.0
2017-12-20 14:00:00,36.66,36.67,36.56,36.61,100182.0,29.2703,29.2783,29.1905,29.2304,100182.0
2017-12-20 14:30:00,36.61,36.64,36.57,36.59,116866.0,29.2304,29.2543,29.1984,29.2144,116866.0
2017-12-20 15:00:00,36.59,36.61,36.55,36.59,156750.0,29.2144,29.2304,29.1825,29.2144,156750.0
2017-12-20 15:30:00,36.59,36.68,36.57,36.62,526286.0,29.2144,29.2863,29.1984,29.2384,526286.0
2017-12-21 09:30:00,36.58,36.74,36.55,36.57,156886.0,29.2064,29.3342,29.1825,29.1984,156886.0
2017-12-21 10:00:00,36.58,36.73,36.56,36.73,110581.0,29.2064,29.3262,29.1905,29.3262,110581.0
2017-12-21 10:30:00,36.72,36.79,36.72,36.74,120030.0,29.3182,29.3741,29.3182,29.3342,120030.0
2017-12-21 11:00:00,36.74,36.84,36.73,36.79,136052.0,29.3342,29.414,29.3262,29.3741,136052.0
2017-12-21 11:30:00,36.79,36.87,36.78,36.84,92213.0,29.3741,29.438,29.3661,29.414,92213.0
2017-12-21 12:00:00,36.83,36.93,36.82,36.91,107798.0,29.406,29.4859,29.398,29.4699,107798.0
2017-12-21 12:30:00,36.91,36.91,36.82,36.85,122401.0,29.4699,29.4699,29.398,29.422,122401.0
2017-12-21 13:00:00,36.85,36.88,36.84,36.86,82027.0,29.422,29.4459,29.414,29.43,82027.0
2017-12-21 13:30:00,36.86,36.88,36.85,36.88,50661.0,29.43,29.4459,29.422,29.4459,50661.0
2017-12-21 14:00:00,36.88,36.88,36.8,36.82,71859.0,29.4459,29.4459,29.3821,29.398,71859.0
2017-12-21 14:30:00,36.82,36.82,36.76,36.8,74867.0,29.398,29.398,29.3501,29.3821,74867.0
2017-12-21 15:00:00,36.8,36.83,36.77,36.83,131339.0,29.3821,29.406,29.3581,29.406,131339.0
2017-12-21 15:30:00,36.83,36.83,36.73,36.75,530493.0,29.406,29.406,29.3262,29.3422,530493.0
2017-12-22 09:30:00,36.86,36.98,36.71,36.9,228696.0,29.43,29.5258,29.3102,29.4619,228696.0
2017-12-22 10:00:00,36.91,36.93,36.83,36.87,127924.0,29.4699,29.4859,29.406,29.438,127924.0
2017-12-22 10:30:00,36.86,36.9,36.78,36.82,119803.0,29.43,29.4619,29.3661,29.398,119803.0
2017-12-22 11:00:00,36.81,36.94,36.8,36.92,106304.0,29.3901,29.4939,29.3821,29.4779,106304.0
2017-12-22 11:30:00,36.93,36.96,36.84,36.89,158365.0,29.4859,29.5098,29.414,29.4539,158365.0
2017-12-22 12:00:00,36.89,36.94,36.88,36.94,94611.0,29.4539,29.4939,29.4459,29.4939,94611.0
2017-12-22 12:30:00,36.94,36.99,36.89,36.98,101000.0,29.4939,29.5338,29.4539,29.5258,101000.0
2017-12-22 13:00:00,36.97,36.98,36.93,36.95,80576.0,29.5178,29.5258,29.4859,29.5018,80576.0
2017-12-22 13:30:00,36.95,36.97,36.88,36.94,142690.0,29.5018,29.5178,29.4459,29.4939,142690.0
2017-12-22 14:00:00,36.94,36.95,36.86,36.88,92398.0,29.4939,29.5018,29.43,29.4459,92398.0
2017-12-22 14:30:00,36.89,36.91,36.88,36.89,78092.0,29.4539,29.4699,29.4459,29.4539,78092.0
2017-12-22 15:00:00,36.89,36.93,36.86,36.87,143300.0,29.4539,29.4859,29.43,29.438,143300.0
2017-12-22 15:30:00,36.87,36.93,36.87,36.91,322018.0,29.438,29.4859,29.438,29.4699,322018.0
2017-12-26 09:30:00,37.0,37.24,36.92,37.09,210052.0,29.5418,29.7334,29.4779,29.6136,210052.0
2017-12-26 10:00:00,37.1,37.35,37.1,37.34,290576.0,29.6216,29.8212,29.6216,29.8132,290576.0
2017-12-26 10:30:00,37.34,37.46,37.33,37.44,266604.0,29.8132,29.909,29.8052,29.8931,266604.0
2017-12-26 11:00:00,37.43,37.54,37.39,37.54,278217.0,29.8851,29.9729,29.8531,29.9729,278217.0
2017-12-26 11:30:00,37.55,38.04,37.53,37.91,503256.0,29.9809,30.3721,29.9649,30.2683,503256.0
2017-12-26 12:00:00,37.91,37.92,37.72,37.8,154905.0,30.2683,30.2763,30.1166,30.1805,154905.0
2017-12-26 12:30:00,37.8,37.89,37.78,37.83,229856.0,30.1805,30.2524,30.1645,30.2045,229856.0
2017-12-26 13:00:00,37.83,37.85,37.74,37.77,104233.0,30.2045,30.2204,30.1326,30.1565,104233.0
2017-12-26 13:30:00,37.76,37.83,37.69,37.7,123928.0,30.1486,30.2045,30.0927,30.1007,123928.0
2017-12-26 14:00:00,37.7,37.72,37.59,37.62,180583.0,30.1007,30.1166,30.0128,30.0368,180583.0
2017-12-26 14:30:00,37.62,37.69,37.58,37.62,166556.0,30.0368,30.0927,30.0048,30.0368,166556.0
2017-12-26 15:00:00,37.61,37.61,37.48,37.51,219113.0,30.0288,30.0288,29.925,29.949,219113.0
2017-12-26 15:30:00,37.52,37.65,37.49,37.56,661497.0,29.9569,30.0607,29.933,29.9889,661497.0
2017-12-27 09:30:00,37.62,37.84,37.59,37.7,432180.0,30.0368,30.2124,30.0128,30.1007,432180.0
2017-12-27 10:00:00,37.71,37.75,37.45,37.74,366184.0,30.1086,30.1406,29.9011,30.1326,366184.0
2017-12-27 10:30:00,37.75,37.75,37.57,37.6,265174.0,30.1406,30.1406,29.9969,30.0208,265174.0
2017-12-27 11:00:00,37.59,37.67,37.57,37.64,185816.0,30.0128,30.0767,29.9969,30.0528,185816.0
2017-12-27 11:30:00,37.64,37.73,37.61,37.63,202805.0,30.0528,30.1246,30.0288,30.0448,202805.0
2017-12-27 12:00:00,37.62,37.65,37.56,37.58,134605.0,30.0368,30.0607,29.9889,30.0048,134605.0
2017-12-27 12:30:00,37.58,37.59,37.53,37.55,113875.0,30.0048,30.0128,29.9649,29.9809,113875.0
2017-12-27 13:00:00,37.56,37.57,37.5,37.54,140958.0,29.9889,29.9969,29.941,29.9729,140958.0
2017-12-27 13:30:00,37.53,37.59,37.47,37.55,160735.0,29.9649,30.0128,29.917,29.9809,160735.0
2017-12-27 14:00:00,37.55,37.63,37.52,37.63,235740.0,29.9809,30.0448,29.9569,30.0448,235740.0
2017-12-27 14:30:00,37.63,37.66,37.6,37.61,136899.0,30.0448,30.0687,30.0208,30.0288,136899.0
2017-12-27 15:00:00,37.61,37.62,37.52,37.54,163935.0,30.0288,30.0368,29.9569,29.9729,163935.0
2017-12-27 15:30:00,37.55,37.63,37.54,37.59,553911.0,29.9809,30.0448,29.9729,30.0128,553911.0
2017-12-28 09:30:00,37.81,37.81,37.4,37.4,229899.0,30.1885,30.1885,29.8611,29.8611,229899.0
2017-12-28 10:00:00,37.41,37.5,37.33,37.5,122399.0,29.8691,29.941,29.8052,29.941,122399.0
2017-12-28 10:30:00,37.5,37.55,37.38,37.42,81990.0,29.941,29.9809,29.8452,29.8771,81990.0
2017-12-28 11:00:00,37.42,37.55,37.38,37.54,133544.0,29.8771,29.9809,29.8452,29.9729,133544.0
2017-12-28 11:30:00,37.54,37.57,37.48,37.55,96313.0,29.9729,29.9969,29.925,29.9809,96313.0
2017-12-28 12:00:00,37.55,37.68,37.53,37.66,98966.0,29.9809,30.0847,29.9649,30.0687,98966.0
2017-12-28 12:30:00,37.66,37.69,37.59,37.65,116664.0,30.0687,30.0927,30.0128,30.0607,116664.0
2017-12-28 13:00:00,37.65,37.66,37.59,37.64,62588.0,30.0607,30.0687,30.0128,30.0528,62588.0
2017-12-28 13:30:00,37.63,37.65,37.57,37.58,73013.0,30.0448,30.0607,29.9969,30.0048,73013.0
2017-12-28 14:00:00,37.57,37.57,37.51,37.54,107397.0,29.9969,29.9969,29.949,29.9729,107397.0
2017-12-28 14:30:00,37.54,37.55,37.5,37.54,82303.0,29.9729,29.9809,29.941,29.9729,82303.0
2017-12-28 15:00:00,37.54,37.56,37.51,37.54,105872.0,29.9729,29.9889,29.949,29.9729,105872.0
2017-12-28 15:30:00,37.54,37.54,37.46,37.49,543504.0,29.9729,29.9729,29.909,29.933,543504.0
2017-12-29 09:30:00,37.7,37.77,37.42,37.43,291463.0,30.1007,30.1565,29.8771,29.8851,291463.0
2017-12-29 10:00:00,37.42,37.59,37.37,37.58,217238.0,29.8771,30.0128,29.8372,30.0048,217238.0
2017-12-29 10:30:00,37.58,37.61,37.48,37.52,117034.0,30.0048,30.0288,29.925,29.9569,117034.0
2017-12-29 11:00:00,37.52,37.62,37.49,37.59,89421.0,29.9569,30.0368,29.933,30.0128,89421.0
2017-12-29 11:30:00,37.6,37.62,37.56,37.57,62787.0,30.0208,30.0368,29.9889,29.9969,62787.0
2017-12-29 12:00:00,37.57,37.7,37.56,37.65,121714.0,29.9969,30.1007,29.9889,30.0607,121714.0
2017-12-29 12:30:00,37.66,37.66,37.6,37.62,62485.0,30.0687,30.0687,30.0208,30.0368,62485.0
2017-12-29 13:00:00,37.62,37.67,37.6,37.67,59503.0,30.0368,30.0767,30.0208,30.0767,59503.0
2017-12-29 13:30:00,37.68,37.68,37.47,37.49,208493.0,30.0847,30.0847,29.917,29.933,208493.0
2017-12-29 14:00:00,37.49,37.53,37.43,37.5,78885.0,29.933,29.9649,29.8851,29.941,78885.0
2017-12-29 14:30:00,37.51,37.58,37.51,37.55,76620.0,29.949,30.0048,29.949,29.9809,76620.0
2017-12-29 15:00:00,37.54,37.58,37.53,37.57,88349.0,29.9729,30.0048,29.9649,29.9969,88349.0
2017-12-29 15:30:00,37.56,37.59,37.5,37.53,515668.0,29.9889,30.0128,29.941,29.9649,515668.0
2018-01-02 09:30:00,37.87,38.3,37.82,38.25,577363.0,30.2364,30.5797,30.1965,30.5398,577363.0
2018-01-02 10:00:00,38.25,38.27,38.08,38.2,349191.0,30.5398,30.5558,30.4041,30.4999,349191.0
2018-01-02 10:30:00,38.19,38.22,38.1,38.13,155419.0,30.4919,30.5158,30.42,30.444,155419.0
2018-01-02 11:00:00,38.13,38.16,38.07,38.11,136746.0,30.444,30.4679,30.3961,30.428,136746.0
2018-01-02 11:30:00,38.11,38.16,38.07,38.12,90572.0,30.428,30.4679,30.3961,30.436,90572.0
2018-01-02 12:00:00,38.12,38.16,38.05,38.05,88890.0,30.436,30.4679,30.3801,30.3801,88890.0
2018-01-02 12:30:00,38.05,38.08,38.03,38.04,75268.0,30.3801,30.4041,30.3641,30.3721,75268.0
2018-01-02 13:00:00,38.04,38.04,37.97,38.02,147112.0,30.3721,30.3721,30.3162,30.3562,147112.0
2018-01-02 13:30:00,38.02,38.08,38.0,38.05,176419.0,30.3562,30.4041,30.3402,30.3801,176419.0
2018-01-02 14:00:00,38.05,38.13,38.04,38.12,145122.0,30.3801,30.444,30.3721,30.436,145122.0
2018-01-02 14:30:00,38.12,38.13,38.05,38.06,226223.0,30.436,30.444,30.3801,30.3881,226223.0
2018-01-02 15:00:00,38.05,38.06,38.03,38.06,228016.0,30.3801,30.3881,30.3641,30.3881,228016.0
2018-01-02 15:30:00,38.05,38.16,38.0,38.15,824436.0,30.3801,30.4679,30.3402,30.46,824436.0
2018-01-03 09:30:00,38.21,38.26,37.72,38.06,443485.0,30.5079,30.5478,30.1166,30.3881,443485.0
2018-01-03 10:00:00,38.05,38.07,37.73,37.74,462161.0,30.3801,30.3961,30.1246,30.1326,462161.0
2018-01-03 10:30:00,37.74,37.97,37.74,37.9,220141.0,30.1326,30.3162,30.1326,30.2603,220141.0
2018-01-03 11:00:00,37.9,37.95,37.82,37.83,130041.0,30.2603,30.3003,30.1965,30.2045,130041.0
2018-01-03 11:30:00,37.84,37.99,37.83,37.98,153118.0,30.2124,30.3322,30.2045,30.3242,153118.0
2018-01-03 12:00:00,37.98,38.07,37.97,38.05,129099.0,30.3242,30.3961,30.3162,30.3801,129099.0
2018-01-03 12:30:00,38.06,38.09,37.99,38.08,142828.0,30.3881,30.412,30.3322,30.4041,142828.0
2018-01-03 13:00:00,38.09,38.1,38.01,38.02,128806.0,30.412,30.42,30.3482,30.3562,128806.0
2018-01-03 13:30:00,38.02,38.03,37.92,37.97,142172.0,30.3562,30.3641,30.2763,30.3162,142172.0
2018-01-03 14:00:00,37.97,37.97,37.49,37.59,575218.0,30.3162,30.3162,29.933,30.0128,575218.0
2018-01-03 14:30:00,37.59,37.81,37.57,37.8,226853.0,30.0128,30.1885,29.9969,30.1805,226853.0
2018-01-03 15:00:00,37.81,37.93,37.81,37.89,212668.0,30.1885,30.2843,30.1885,30.2524,212668.0
2018-01-03 15:30:00,37.88,37.94,37.82,37.83,1022890.0,30.2444,30.2923,30.1965,30.2045,1022890.0
2018-01-04 09:30:00,37.75,37.76,37.37,37.57,339190.0,30.1406,30.1486,29.8372,29.9969,339190.0
2018-01-04 10:00:00,37.57,37.67,37.53,37.65,274307.0,29.9969,30.0767,29.9649,30.0607,274307.0
2018-01-04 10:30:00,37.65,37.72,37.53,37.66,218168.0,30.0607,30.1166,29.9649,30.0687,218168.0
2018-01-04 11:00:00,37.68,38.07,37.62,38.01,269156.0,30.0847,30.3961,30.0368,30.3482,269156.0
2018-01-04 11:30:00,38.02,38.07,37.9,37.91,210797.0,30.3562,30.3961,30.2603,30.2683,210797.0
2018-01-04 12:00:00,37.91,37.95,37.87,37.94,203715.0,30.2683,30.3003,30.2364,30.2923,203715.0
2018-01-04 12:30:00,37.94,37.98,37.88,37.94,144051.0,30.2923,30.3242,30.2444,30.2923,144051.0
2018-01-04 13:00:00,37.94,37.98,37.86,37.94,134666.0,30.2923,30.3242,30.2284,30.2923,134666.0
2018-01-04 13:30:00,37.93,37.97,37.86,37.91,145807.0,30.2843,30.3162,30.2284,30.2683,145807.0
2018-01-04 14:00:00,37.92,38.03,37.91,38.03,140587.0,30.2763,30.3641,30.2683,30.3641,140587.0
2018-01-04 14:30:00,38.03,38.18,38.02,38.15,214572.0,30.3641,30.4839,30.3562,30.46,214572.0
2018-01-04 15:00:00,38.15,38.2,38.09,38.11,145755.0,30.46,30.4999,30.412,30.428,145755.0
2018-01-04 15:30:00,38.11,38.26,38.07,38.26,616755.0,30.428,30.5478,30.3961,30.5478,616755.0
2018-01-05 09:30:00,38.18,38.26,38.02,38.13,294457.0,30.4839,30.5478,30.3562,30.444,294457.0
2018-01-05 10:00:00,38.13,38.35,38.09,38.21,228155.0,30.444,30.6196,30.412,30.5079,228155.0
2018-01-05 10:30:00,38.2,38.3,38.09,38.15,197681.0,30.4999,30.5797,30.412,30.46,197681.0
2018-01-05 11:00:00,38.15,38.16,38.08,38.12,196344.0,30.46,30.4679,30.4041,30.436,196344.0
2018-01-05 11:30:00,38.11,38.26,38.09,38.24,115966.0,30.428,30.5478,30.412,30.5318,115966.0
2018-01-05 12:00:00,38.24,38.28,38.21,38.26,64739.0,30.5318,30.5637,30.5079,30.5478,64739.0
2018-01-05 12:30:00,38.27,38.27,38.19,38.21,66207.0,30.5558,30.5558,30.4919,30.5079,66207.0
2018-01-05 13:00:00,38.22,38.23,38.17,38.19,50762.0,30.5158,30.5238,30.4759,30.4919,50762.0
2018-01-05 13:30:00,38.19,38.19,38.11,38.14,57362.0,30.4919,30.4919,30.428,30.452,57362.0
2018-01-05 14:00:00,38.13,38.26,38.13,38.26,84358.0,30.444,30.5478,30.444,30.5478,84358.0
2018-01-05 14:30:00,38.26,38.3,38.25,38.29,119657.0,30.5478,30.5797,30.5398,30.5717,119657.0
2018-01-05 15:00:00,38.29,38.29,38.2,38.2,108721.0,30.5717,30.5717,30.4999,30.4999,108721.0
2018-01-05 15:30:00,38.21,38.43,38.19,38.39,594468.0,30.5079,30.6835,30.4919,30.6516,594468.0
2018-01-08 09:30:00,38.35,38.52,38.27,38.28,253071.0,30.6196,30.7554,30.5558,30.5637,253071.0
2018-01-08 10:00:00,38.28,38.36,38.16,38.2,158439.0,30.5637,30.6276,30.4679,30.4999,158439.0
2018-01-08 10:30:00,38.2,38.29,38.19,38.22,123764.0,30.4999,30.5717,30.4919,30.5158,123764.0
2018-01-08 11:00:00,38.22,38.23,37.96,37.99,200452.0,30.5158,30.5238,30.3082,30.3322,200452.0
2018-01-08 11:30:00,38.0,38.09,37.98,38.07,167506.0,30.3402,30.412,30.3242,30.3961,167506.0
2018-01-08 12:00:00,38.06,38.2,38.02,38.14,119486.0,30.3881,30.4999,30.3562,30.452,119486.0
2018-01-08 12:30:00,38.14,38.26,38.14,38.23,117616.0,30.452,30.5478,30.452,30.5238,117616.0
2018-01-08 13:00:00,38.23,38.35,38.18,38.33,201595.0,30.5238,30.6196,30.4839,30.6037,201595.0
2018-01-08 13:30:00,38.34,38.35,38.29,38.31,120482.0,30.6117,30.6196,30.5717,30.5877,120482.0
2018-01-08 14:00:00,38.31,38.34,38.29,38.34,189225.0,30.5877,30.6117,30.5717,30.6117,189225.0
2018-01-08 14:30:00,38.33,38.38,38.32,38.33,139023.0,30.6037,30.6436,30.5957,30.6037,139023.0
2018-01-08 15:00:00,38.33,38.34,38.29,38.34,210964.0,30.6037,30.6117,30.5717,30.6117,210964.0
2018-01-08 15:30:00,38.34,38.43,38.3,38.37,754444.0,30.6117,30.6835,30.5797,30.6356,754444.0
2018-01-09 09:30:00,38.15,38.23,37.95,38.16,629285.0,30.46,30.5238,30.3003,30.4679,629285.0
2018-01-09 10:00:00,38.16,38.32,38.14,38.14,514481.0,30.4679,30.5957,30.452,30.452,514481.0
2018-01-09 10:30:00,38.14,38.21,38.11,38.17,174031.0,30.452,30.5079,30.428,30.4759,174031.0
2018-01-09 11:00:00,38.17,38.25,38.13,38.16,177906.0,30.4759,30.5398,30.444,30.4679,177906.0
2018-01-09 11:30:00,38.16,38.28,38.16,38.22,127595.0,30.4679,30.5637,30.4679,30.5158,127595.0
2018-01-09 12:00:00,38.22,38.24,38.1,38.11,86762.0,30.5158,30.5318,30.42,30.428,86762.0
2018-01-09 12:30:00,38.1,38.15,38.08,38.09,127483.0,30.42,30.46,30.4041,30.412,127483.0
2018-01-09 13:00:00,38.1,38.14,38.05,38.13,117576.0,30.42,30.452,30.3801,30.444,117576.0
2018-01-09 13:30:00,38.13,38.18,38.08,38.15,111050.0,30.444,30.4839,30.4041,30.46,111050.0
2018-01-09 14:00:00,38.16,38.26,38.15,38.2,175278.0,30.4679,30.5478,30.46,30.4999,175278.0
2018-01-09 14:30:00,38.19,38.21,38.12,38.12,88607.0,30.4919,30.5079,30.436,30.436,88607.0
2018-01-09 15:00:00,38.12,38.13,38.04,38.05,140976.0,30.436,30.444,30.3721,30.3801,140976.0
2018-01-09 15:30:00,38.05,38.14,38.04,38.11,639221.0,30.3801,30.452,30.3721,30.428,639221.0
2018-01-10 09:30:00,38.47,38.5,38.16,38.24,494674.0,30.7154,30.7394,30.4679,30.5318,494674.0
2018-01-10 10:00:00,38.25,38.5,38.19,38.42,227288.0,30.5398,30.7394,30.4919,30.6755,227288.0
2018-01-10 10:30:00,38.41,38.41,38.26,38.34,178827.0,30.6675,30.6675,30.5478,30.6117,178827.0
2018-01-10 11:00:00,38.34,38.35,38.24,38.26,122007.0,30.6117,30.6196,30.5318,30.5478,122007.0
2018-01-10 11:30:00,38.26,38.27,38.08,38.18,199214.0,30.5478,30.5558,30.4041,30.4839,199214.0
2018-01-10 12:00:00,38.18,38.31,38.13,38.29,93240.0,30.4839,30.5877,30.444,30.5717,93240.0
2018-01-10 12:30:00,38.28,38.29,38.18,38.27,129818.0,30.5637,30.5717,30.4839,30.5558,129818.0
2018-01-10 13:00:00,38.28,38.37,38.26,38.27,111598.0,30.5637,30.6356,30.5478,30.5558,111598.0
2018-01-10 13:30:00,38.27,38.33,38.24,38.25,160411.0,30.5558,30.6037,30.5318,30.5398,160411.0
2018-01-10 14:00:00,38.25,38.32,38.21,38.25,170716.0,30.5398,30.5957,30.5079,30.5398,170716.0
2018-01-10 14:30:00,38.25,38.3,38.19,38.28,145594.0,30.5398,30.5797,30.4919,30.5637,145594.0
2018-01-10 15:00:00,38.28,38.36,38.26,38.26,170573.0,30.5637,30.6276,30.5478,30.5478,170573.0
2018-01-10 15:30:00,38.26,38.38,38.26,38.33,540928.0,30.5478,30.6436,30.5478,30.6037,540928.0
2018-01-11 09:30:00,38.41,38.65,38.4,38.58,406347.0,30.6675,30.8592,30.6596,30.8033,406347.0
2018-01-11 10:00:00,38.58,38.76,38.54,38.63,433666.0,30.8033,30.947,30.7713,30.8432,433666.0
2018-01-11 10:30:00,38.63,38.67,38.53,38.59,274225.0,30.8432,30.8751,30.7634,30.8113,274225.0
2018-01-11 11:00:00,38.58,38.72,38.57,38.67,176686.0,30.8033,30.9151,30.7953,30.8751,176686.0
2018-01-11 11:30:00,38.67,38.68,38.59,38.65,154175.0,30.8751,30.8831,30.8113,30.8592,154175.0
2018-01-11 12:00:00,38.65,38.69,38.59,38.66,138409.0,30.8592,30.8911,30.8113,30.8671,138409.0
2018-01-11 12:30:00,38.66,38.71,38.64,38.68,127445.0,30.8671,30.9071,30.8512,30.8831,127445.0
2018-01-11 13:00:00,38.69,38.75,38.66,38.71,114439.0,30.8911,30.939,30.8671,30.9071,114439.0
2018-01-11 13:30:00,38.7,38.72,38.65,38.66,78478.0,30.8991,30.9151,30.8592,30.8671,78478.0
2018-01-11 14:00:00,38.66,38.77,38.65,38.75,118240.0,30.8671,30.955,30.8592,30.939,118240.0
2018-01-11 14:30:00,38.75,38.82,38.73,38.82,103355.0,30.939,30.9949,30.923,30.9949,103355.0
2018-01-11 15:00:00,38.81,38.82,38.74,38.8,256307.0,30.9869,30.9949,30.931,30.9789,256307.0
2018-01-11 15:30:00,38.8,38.9,38.79,38.83,553942.0,30.9789,31.0588,30.9709,31.0029,553942.0
2018-01-12 09:30:00,39.04,39.18,38.86,39.02,435024.0,31.1705,31.2823,31.0268,31.1546,435024.0
2018-01-12 10:00:00,39.01,39.14,38.98,39.14,167922.0,31.1466,31.2504,31.1226,31.2504,167922.0
2018-01-12 10:30:00,39.13,39.26,39.05,39.06,252039.0,31.2424,31.3462,31.1785,31.1865,252039.0
2018-01-12 11:00:00,39.05,39.23,39.0,39.16,211184.0,31.1785,31.3223,31.1386,31.2664,211184.0
2018-01-12 11:30:00,39.15,39.23,39.15,39.21,95472.0,31.2584,31.3223,31.2584,31.3063,95472.0
2018-01-12 12:00:00,39.22,39.3,39.18,39.19,114739.0,31.3143,31.3781,31.2823,31.2903,114739.0
2018-01-12 12:30:00,39.18,39.27,39.17,39.25,124778.0,31.2823,31.3542,31.2743,31.3382,124778.0
2018-01-12 13:00:00,39.24,39.27,39.19,39.21,109983.0,31.3302,31.3542,31.2903,31.3063,109983.0
2018-01-12 13:30:00,39.22,39.48,39.21,39.42,242351.0,31.3143,31.5219,31.3063,31.474,242351.0
2018-01-12 14:00:00,39.42,39.62,39.37,39.61,366526.0,31.474,31.6336,31.434,31.6257,366526.0
2018-01-12 14:30:00,39.6,39.66,39.45,39.55,266158.0,31.6177,31.6656,31.4979,31.5777,266158.0
2018-01-12 15:00:00,39.55,39.66,39.52,39.58,226417.0,31.5777,31.6656,31.5538,31.6017,226417.0
2018-01-12 15:30:00,39.58,39.83,39.58,39.78,971987.0,31.6017,31.8013,31.6017,31.7614,971987.0
2018-01-16 09:30:00,39.79,40.22,39.56,39.61,663282.0,31.7694,32.1127,31.5857,31.6257,663282.0
2018-01-16 10:00:00,39.61,39.63,39.33,39.44,359430.0,31.6257,31.6416,31.4021,31.4899,359430.0
2018-01-16 10:30:00,39.43,39.48,39.23,39.27,362857.0,31.4819,31.5219,31.3223,31.3542,362857.0
2018-01-16 11:00:00,39.27,39.34,39.17,39.27,219873.0,31.3542,31.4101,31.2743,31.3542,219873.0
2018-01-16 11:30:00,39.27,39.41,39.13,39.35,360162.0,31.3542,31.466,31.2424,31.4181,360162.0
2018-01-16 12:00:00,39.36,39.48,39.34,39.43,421195.0,31.426,31.5219,31.4101,31.4819,421195.0
2018-01-16 12:30:00,39.42,39.62,39.37,39.62,275029.0,31.474,31.6336,31.434,31.6336,275029.0
2018-01-16 13:00:00,39.62,39.87,39.59,39.71,350694.0,31.6336,31.8332,31.6097,31.7055,350694.0
2018-01-16 13:30:00,39.71,39.85,39.66,39.85,285166.0,31.7055,31.8173,31.6656,31.8173,285166.0
2018-01-16 14:00:00,39.85,40.0,39.78,39.85,468013.0,31.8173,31.937,31.7614,31.8173,468013.0
2018-01-16 14:30:00,39.85,39.92,39.71,39.86,505571.0,31.8173,31.8732,31.7055,31.8253,505571.0
2018-01-16 15:00:00,39.86,40.03,39.81,40.02,603246.0,31.8253,31.961,31.7853,31.953,603246.0
2018-01-16 15:30:00,40.03,40.12,39.95,40.0,859514.0,31.961,32.0328,31.8971,31.937,859514.0
2018-01-17 09:30:00,39.69,39.72,39.44,39.64,483864.0,31.6895,31.7135,31.4899,31.6496,483864.0
2018-01-17 10:00:00,39.62,39.98,39.6,39.92,275704.0,31.6336,31.9211,31.6177,31.8732,275704.0
2018-01-17 10:30:00,39.92,39.98,39.75,39.9,355513.0,31.8732,31.9211,31.7374,31.8572,355513.0
2018-01-17 11:00:00,39.91,40.1,39.9,40.01,251548.0,31.8652,32.0169,31.8572,31.945,251548.0
2018-01-17 11:30:00,40.0,40.01,39.75,39.91,384171.0,31.937,31.945,31.7374,31.8652,384171.0
2018-01-17 12:00:00,39.91,40.05,39.91,40.03,211346.0,31.8652,31.977,31.8652,31.961,211346.0
2018-01-17 12:30:00,40.04,40.12,39.97,40.08,297564.0,31.969,32.0328,31.9131,32.0009,297564.0
2018-01-17 13:00:00,40.07,40.17,40.05,40.12,259617.0,31.9929,32.0728,31.977,32.0328,259617.0
2018-01-17 13:30:00,40.13,40.25,40.13,40.15,251079.0,32.0408,32.1366,32.0408,32.0568,251079.0
2018-01-17 14:00:00,40.15,40.15,40.06,40.09,207930.0,32.0568,32.0568,31.9849,32.0089,207930.0
2018-01-17 14:30:00,40.08,40.12,39.81,39.83,339849.0,32.0009,32.0328,31.7853,31.8013,339849.0
2018-01-17 15:00:00,39.82,39.84,39.52,39.58,282364.0,31.7933,31.8093,31.5538,31.6017,282364.0
2018-01-17 15:30:00,39.59,39.65,39.41,39.45,815213.0,31.6097,31.6576,31.466,31.4979,815213.0
2018-01-18 09:30:00,39.48,40.0,39.35,39.86,379268.0,31.5219,31.937,31.4181,31.8253,379268.0
2018-01-18 10:00:00,39.86,39.89,39.76,39.76,212564.0,31.8253,31.8492,31.7454,31.7454,212564.0
2018-01-18 10:30:00,39.76,39.81,39.59,39.66,162032.0,31.7454,31.7853,31.6097,31.6656,162032.0
2018-01-18 11:00:00,39.66,39.67,39.56,39.56,188562.0,31.6656,31.6736,31.5857,31.5857,188562.0
2018-01-18 11:30:00,39.56,39.6,39.4,39.46,106257.0,31.5857,31.6177,31.458,31.5059,106257.0
2018-01-18 12:00:00,39.46,39.6,39.43,39.59,100786.0,31.5059,31.6177,31.4819,31.6097,100786.0
2018-01-18 12:30:00,39.59,39.66,39.57,39.58,62478.0,31.6097,31.6656,31.5937,31.6017,62478.0
2018-01-18 13:00:00,39.58,39.59,39.38,39.38,121818.0,31.6017,31.6097,31.442,31.442,121818.0
2018-01-18 13:30:00,39.38,39.44,39.28,39.36,158199.0,31.442,31.4899,31.3622,31.426,158199.0
2018-01-18 14:00:00,39.36,39.4,39.3,39.39,159651.0,31.426,31.458,31.3781,31.45,159651.0
2018-01-18 14:30:00,39.39,39.44,39.35,39.42,128757.0,31.45,31.4899,31.4181,31.474,128757.0
2018-01-18 15:00:00,39.42,39.43,39.18,39.2,169867.0,31.474,31.4819,31.2823,31.2983,169867.0
2018-01-18 15:30:00,39.2,39.24,39.17,39.23,598244.0,31.2983,31.3302,31.2743,31.3223,598244.0
2018-01-19 09:30:00,39.64,39.64,39.23,39.34,598684.0,31.6496,31.6496,31.3223,31.4101,598684.0
2018-01-19 10:00:00,39.34,39.49,39.31,39.47,150134.0,31.4101,31.5298,31.3861,31.5139,150134.0
2018-01-19 10:30:00,39.47,39.59,39.45,39.51,189646.0,31.5139,31.6097,31.4979,31.5458,189646.0
2018-01-19 11:00:00,39.51,39.52,39.39,39.43,251282.0,31.5458,31.5538,31.45,31.4819,251282.0
2018-01-19 11:30:00,39.43,39.47,39.38,39.44,174636.0,31.4819,31.5139,31.442,31.4899,174636.0
2018-01-19 12:00:00,39.44,39.52,39.43,39.52,93118.0,31.4899,31.5538,31.4819,31.5538,93118.0
2018-01-19 12:30:00,39.52,39.58,39.51,39.52,128196.0,31.5538,31.6017,31.5458,31.5538,128196.0
2018-01-19 13:00:00,39.53,39.59,39.48,39.56,201319.0,31.5618,31.6097,31.5219,31.5857,201319.0
2018-01-19 13:30:00,39.57,39.61,39.52,39.57,151857.0,31.5937,31.6257,31.5538,31.5937,151857.0
2018-01-19 14:00:00,39.57,39.6,39.54,39.56,219572.0,31.5937,31.6177,31.5698,31.5857,219572.0
2018-01-19 14:30:00,39.56,39.64,39.55,39.58,182082.0,31.5857,31.6496,31.5777,31.6017,182082.0
2018-01-19 15:00:00,39.57,39.58,39.48,39.52,174689.0,31.5937,31.6017,31.5219,31.5538,174689.0
2018-01-19 15:30:00,39.53,39.55,39.47,39.48,665222.0,31.5618,31.5777,31.5139,31.5219,665222.0
2018-01-22 09:30:00,39.55,39.58,39.24,39.32,234047.0,31.5777,31.6017,31.3302,31.3941,234047.0
2018-01-22 10:00:00,39.32,39.69,39.27,39.63,156506.0,31.3941,31.6895,31.3542,31.6416,156506.0
2018-01-22 10:30:00,39.63,39.69,39.56,39.64,90029.0,31.6416,31.6895,31.5857,31.6496,90029.0
2018-01-22 11:00:00,39.64,39.66,39.57,39.62,67424.0,31.6496,31.6656,31.5937,31.6336,67424.0
2018-01-22 11:30:00,39.61,39.67,39.46,39.46,147402.0,31.6257,31.6736,31.5059,31.5059,147402.0
2018-01-22 12:00:00,39.47,39.54,39.37,39.53,108703.0,31.5139,31.5698,31.434,31.5618,108703.0
2018-01-22 12:30:00,39.53,39.57,39.51,39.52,95452.0,31.5618,31.5937,31.5458,31.5538,95452.0
2018-01-22 13:00:00,39.53,39.55,39.43,39.43,68153.0,31.5618,31.5777,31.4819,31.4819,68153.0
2018-01-22 13:30:00,39.44,39.53,39.43,39.5,80656.0,31.4899,31.5618,31.4819,31.5378,80656.0
2018-01-22 14:00:00,39.5,39.51,39.42,39.48,112157.0,31.5378,31.5458,31.474,31.5219,112157.0
2018-01-22 14:30:00,39.48,39.57,39.48,39.5,109689.0,31.5219,31.5937,31.5219,31.5378,109689.0
2018-01-22 15:00:00,39.49,39.57,39.48,39.5,150446.0,31.5298,31.5937,31.5219,31.5378,150446.0
2018-01-22 15:30:00,39.51,39.66,39.5,39.66,430436.0,31.5458,31.6656,31.5378,31.6656,430436.0
2018-01-23 09:30:00,39.53,39.53,39.1,39.32,252139.0,31.5618,31.5618,31.2185,31.3941,252139.0
2018-01-23 10:00:00,39.31,39.69,39.29,39.65,271493.0,31.3861,31.6895,31.3702,31.6576,271493.0
2018-01-23 10:30:00,39.64,39.77,39.6,39.75,164288.0,31.6496,31.7534,31.6177,31.7374,164288.0
2018-01-23 11:00:00,39.75,39.79,39.62,39.67,100482.0,31.7374,31.7694,31.6336,31.6736,100482.0
2018-01-23 11:30:00,39.66,39.7,39.62,39.62,75165.0,31.6656,31.6975,31.6336,31.6336,75165.0
2018-01-23 12:00:00,39.63,39.68,39.6,39.65,79417.0,31.6416,31.6815,31.6177,31.6576,79417.0
2018-01-23 12:30:00,39.65,39.68,39.59,39.63,70960.0,31.6576,31.6815,31.6097,31.6416,70960.0
2018-01-23 13:00:00,39.63,39.64,39.52,39.54,86517.0,31.6416,31.6496,31.5538,31.5698,86517.0
2018-01-23 13:30:00,39.54,39.79,39.53,39.7,190361.0,31.5698,31.7694,31.5618,31.6975,190361.0
2018-01-23 14:00:00,39.7,39.98,39.7,39.97,237282.0,31.6975,31.9211,31.6975,31.9131,237282.0
2018-01-23 14:30:00,39.97,40.27,39.96,40.25,261494.0,31.9131,32.1526,31.9051,32.1366,261494.0
2018-01-23 15:00:00,40.25,40.4,40.25,40.31,211527.0,32.1366,32.2564,32.1366,32.1846,211527.0
2018-01-23 15:30:00,40.31,40.44,40.29,40.3,620946.0,32.1846,32.2883,32.1686,32.1766,620946.0
2018-01-24 09:30:00,41.17,42.04,41.17,41.6,1340500.0,32.8712,33.5658,32.8712,33.2145,1340500.0
2018-01-24 10:00:00,41.6,41.63,41.41,41.53,747737.0,33.2145,33.2385,33.0628,33.1586,747737.0
2018-01-24 10:30:00,41.53,41.72,41.48,41.69,457741.0,33.1586,33.3103,33.1187,33.2864,457741.0
2018-01-24 11:00:00,41.69,41.77,41.48,41.65,525540.0,33.2864,33.3503,33.1187,33.2544,525540.0
2018-01-24 11:30:00,41.64,41.67,41.43,41.43,436946.0,33.2465,33.2704,33.0788,33.0788,436946.0
2018-01-24 12:00:00,41.42,41.47,41.28,41.37,202194.0,33.0708,33.1107,32.959,33.0309,202194.0
2018-01-24 12:30:00,41.37,41.47,41.3,41.45,249803.0,33.0309,33.1107,32.975,33.0948,249803.0
2018-01-24 13:00:00,41.45,41.57,41.4,41.57,256703.0,33.0948,33.1906,33.0548,33.1906,256703.0
2018-01-24 13:30:00,41.56,41.75,41.54,41.75,265779.0,33.1826,33.3343,33.1666,33.3343,265779.0
2018-01-24 14:00:00,41.75,41.77,41.48,41.5,338643.0,33.3343,33.3503,33.1187,33.1347,338643.0
2018-01-24 14:30:00,41.51,41.63,41.47,41.55,273869.0,33.1427,33.2385,33.1107,33.1746,273869.0
2018-01-24 15:00:00,41.55,41.63,41.47,41.47,309119.0,33.1746,33.2385,33.1107,33.1107,309119.0
2018-01-24 15:30:00,41.47,41.61,41.47,41.57,1005324.0,33.1107,33.2225,33.1107,33.1906,1005324.0
2018-01-25 09:30:00,41.75,41.93,40.68,40.92,618300.0,33.3343,33.478,32.48,32.6716,618300.0
2018-01-25 10:00:00,40.94,41.4,40.83,41.25,347232.0,32.6876,33.0548,32.5997,32.9351,347232.0
2018-01-25 10:30:00,41.25,41.4,41.16,41.26,227030.0,32.9351,33.0548,32.8632,32.9431,227030.0
2018-01-25 11:00:00,41.25,41.58,41.15,41.56,223655.0,32.9351,33.1986,32.8552,33.1826,223655.0
2018-01-25 11:30:00,41.55,41.75,41.47,41.69,165413.0,33.1746,33.3343,33.1107,33.2864,165413.0
2018-01-25 12:00:00,41.69,41.83,41.65,41.69,201936.0,33.2864,33.3982,33.2544,33.2864,201936.0
2018-01-25 12:30:00,41.69,41.74,41.67,41.72,109012.0,33.2864,33.3263,33.2704,33.3103,109012.0
2018-01-25 13:00:00,41.72,41.8,41.71,41.73,133892.0,33.3103,33.3742,33.3023,33.3183,133892.0
2018-01-25 13:30:00,41.72,41.75,41.59,41.6,151400.0,33.3103,33.3343,33.2065,33.2145,151400.0
2018-01-25 14:00:00,41.61,41.62,40.91,41.04,503265.0,33.2225,33.2305,32.6636,32.7674,503265.0
2018-01-25 14:30:00,41.05,41.05,40.67,41.0,410871.0,32.7754,32.7754,32.472,32.7355,410871.0
2018-01-25 15:00:00,41.01,41.11,40.82,40.84,338624.0,32.7434,32.8233,32.5917,32.6077,338624.0
2018-01-25 15:30:00,40.85,41.0,40.69,40.77,1108718.0,32.6157,32.7355,32.488,32.5518,1108718.0
2018-01-26 09:30:00,40.85,41.3,40.85,41.15,339299.0,32.6157,32.975,32.6157,32.8552,339299.0
2018-01-26 10:00:00,41.16,41.26,41.0,41.08,154503.0,32.8632,32.9431,32.7355,32.7993,154503.0
2018-01-26 10:30:00,41.07,41.12,40.91,40.91,272899.0,32.7914,32.8313,32.6636,32.6636,272899.0
2018-01-26 11:00:00,40.91,41.1,40.89,41.08,152169.0,32.6636,32.8153,32.6476,32.7993,152169.0
2018-01-26 11:30:00,41.09,41.12,40.89,40.94,115199.0,32.8073,32.8313,32.6476,32.6876,115199.0
2018-01-26 12:00:00,40.93,41.0,40.92,40.96,92309.0,32.6796,32.7355,32.6716,32.7035,92309.0
2018-01-26 12:30:00,40.96,41.02,40.86,40.98,119466.0,32.7035,32.7514,32.6237,32.7195,119466.0
2018-01-26 13:00:00,40.99,41.1,40.97,41.04,152219.0,32.7275,32.8153,32.7115,32.7674,152219.0
2018-01-26 13:30:00,41.05,41.05,40.96,41.04,112803.0,32.7754,32.7754,32.7035,32.7674,112803.0
2018-01-26 14:00:00,41.03,41.07,40.83,40.92,200520.0,32.7594,32.7914,32.5997,32.6716,200520.0
2018-01-26 14:30:00,40.91,41.01,40.88,40.99,97776.0,32.6636,32.7434,32.6397,32.7275,97776.0
2018-01-26 15:00:00,40.98,41.06,40.94,41.04,141776.0,32.7195,32.7834,32.6876,32.7674,141776.0
2018-01-26 15:30:00,41.04,41.1,40.97,41.06,417869.0,32.7674,32.8153,32.7115,32.7834,417869.0
2018-01-29 09:30:00,40.78,40.91,40.63,40.81,258569.0,32.5598,32.6636,32.44,32.5838,258569.0
2018-01-29 10:00:00,40.82,40.92,40.74,40.86,158778.0,32.5917,32.6716,32.5279,32.6237,158778.0
2018-01-29 10:30:00,40.86,40.89,40.61,40.64,198237.0,32.6237,32.6476,32.4241,32.448,198237.0
2018-01-29 11:00:00,40.64,40.64,40.39,40.51,240778.0,32.448,32.448,32.2484,32.3442,240778.0
2018-01-29 11:30:00,40.52,40.61,40.32,40.54,182577.0,32.3522,32.4241,32.1925,32.3682,182577.0
2018-01-29 12:00:00,40.54,40.64,40.51,40.62,158213.0,32.3682,32.448,32.3442,32.4321,158213.0
2018-01-29 12:30:00,40.62,40.66,40.46,40.56,104498.0,32.4321,32.464,32.3043,32.3842,104498.0
2018-01-29 13:00:00,40.56,40.62,40.49,40.54,79875.0,32.3842,32.4321,32.3283,32.3682,79875.0
2018-01-29 13:30:00,40.55,40.61,40.44,40.46,104182.0,32.3762,32.4241,32.2883,32.3043,104182.0
2018-01-29 14:00:00,40.47,40.52,40.38,40.48,124206.0,32.3123,32.3522,32.2404,32.3203,124206.0
2018-01-29 14:30:00,40.48,40.49,40.37,40.39,111062.0,32.3203,32.3283,32.2325,32.2484,111062.0
2018-01-29 15:00:00,40.4,40.41,40.18,40.25,230526.0,32.2564,32.2644,32.0808,32.1366,230526.0
2018-01-29 15:30:00,40.24,40.24,40.04,40.09,667014.0,32.1287,32.1287,31.969,32.0089,667014.0
2018-01-30 09:30:00,40.12,40.55,40.12,40.2,467101.0,32.0328,32.3762,32.0328,32.0967,467101.0
2018-01-30 10:00:00,40.19,40.3,39.91,40.15,266153.0,32.0887,32.1766,31.8652,32.0568,266153.0
2018-01-30 10:30:00,40.14,40.2,40.01,40.04,152400.0,32.0488,32.0967,31.945,31.969,152400.0
2018-01-30 11:00:00,40.04,40.09,39.73,39.73,144291.0,31.969,32.0089,31.7215,31.7215,144291.0
2018-01-30 11:30:00,39.74,39.9,39.65,39.66,155465.0,31.7294,31.8572,31.6576,31.6656,155465.0
2018-01-30 12:00:00,39.67,39.92,39.67,39.83,129444.0,31.6736,31.8732,31.6736,31.8013,129444.0
2018-01-30 12:30:00,39.84,39.97,39.82,39.96,192516.0,31.8093,31.9131,31.7933,31.9051,192516.0
2018-01-30 13:00:00,39.95,40.05,39.94,39.98,238000.0,31.8971,31.977,31.8891,31.9211,238000.0
2018-01-30 13:30:00,39.97,40.12,39.97,40.09,178920.0,31.9131,32.0328,31.9131,32.0089,178920.0
2018-01-30 14:00:00,40.09,40.15,40.05,40.09,174203.0,32.0089,32.0568,31.977,32.0089,174203.0
2018-01-30 14:30:00,40.09,40.2,40.03,40.2,296596.0,32.0089,32.0967,31.961,32.0967,296596.0
2018-01-30 15:00:00,40.2,40.26,40.07,40.13,264771.0,32.0967,32.1446,31.9929,32.0408,264771.0
2018-01-30 15:30:00,40.13,40.15,40.08,40.1,530940.0,32.0408,32.0568,32.0009,32.0169,530940.0
2018-01-31 09:30:00,40.39,40.39,40.04,40.2,346461.0,32.2484,32.2484,31.969,32.0967,346461.0
2018-01-31 10:00:00,40.21,40.3,40.13,40.23,431558.0,32.1047,32.1766,32.0408,32.1207,431558.0
2018-01-31 10:30:00,40.2,40.22,40.08,40.11,192103.0,32.0967,32.1127,32.0009,32.0249,192103.0
2018-01-31 11:00:00,40.12,40.15,40.01,40.02,145206.0,32.0328,32.0568,31.945,31.953,145206.0
2018-01-31 11:30:00,40.0,40.05,39.83,40.04,145587.0,31.937,31.977,31.8013,31.969,145587.0
2018-01-31 12:00:00,40.05,40.1,39.97,40.08,128885.0,31.977,32.0169,31.9131,32.0009,128885.0
2018-01-31 12:30:00,40.08,40.11,39.98,40.09,153180.0,32.0009,32.0249,31.9211,32.0089,153180.0
2018-01-31 13:00:00,40.08,40.19,40.06,40.19,110521.0,32.0009,32.0887,31.9849,32.0887,110521.0
2018-01-31 13:30:00,40.19,40.34,40.15,40.32,207960.0,32.0887,32.2085,32.0568,32.1925,207960.0
2018-01-31 14:00:00,40.28,40.49,40.03,40.15,776036.0,32.1606,32.3283,31.961,32.0568,776036.0
2018-01-31 14:30:00,40.15,40.36,40.05,40.34,636271.0,32.0568,32.2245,31.977,32.2085,636271.0
2018-01-31 15:00:00,40.32,40.59,40.29,40.48,343885.0,32.1925,32.4081,32.1686,32.3203,343885.0
2018-01-31 15:30:00,40.48,40.61,40.46,40.53,855402.0,32.3203,32.4241,32.3043,32.3602,855402.0
2018-02-01 09:30:00,40.23,41.02,40.19,40.57,383314.0,32.1207,32.7514,32.0887,32.3921,383314.0
2018-02-01 10:00:00,40.57,40.81,40.48,40.56,249298.0,32.3921,32.5838,32.3203,32.3842,249298.0
2018-02-01 10:30:00,40.55,40.59,40.5,40.54,258366.0,32.3762,32.4081,32.3363,32.3682,258366.0
2018-02-01 11:00:00,40.54,40.68,40.44,40.46,227643.0,32.3682,32.48,32.2883,32.3043,227643.0
2018-02-01 11:30:00,40.47,40.7,40.44,40.65,132587.0,32.3123,32.4959,32.2883,32.456,132587.0
2018-02-01 12:00:00,40.65,40.78,40.62,40.69,193340.0,32.456,32.5598,32.4321,32.488,193340.0
2018-02-01 12:30:00,40.7,40.7,40.43,40.45,71096.0,32.4959,32.4959,32.2804,32.2963,71096.0
2018-02-01 13:00:00,40.46,40.58,40.44,40.55,87285.0,32.3043,32.4001,32.2883,32.3762,87285.0
2018-02-01 13:30:00,40.56,40.62,40.47,40.48,155493.0,32.3842,32.4321,32.3123,32.3203,155493.0
2018-02-01 14:00:00,40.48,40.48,40.23,40.32,198105.0,32.3203,32.3203,32.1207,32.1925,198105.0
2018-02-01 14:30:00,40.31,40.31,40.17,40.24,180533.0,32.1846,32.1846,32.0728,32.1287,180533.0
2018-02-01 15:00:00,40.23,40.47,40.22,40.33,270745.0,32.1207,32.3123,32.1127,32.2005,270745.0
2018-02-01 15:30:00,40.33,40.39,40.28,40.36,450402.0,32.2005,32.2484,32.1606,32.2245,450402.0
2018-02-02 09:30:00,39.88,39.88,39.58,39.63,522282.0,31.8412,31.8412,31.6017,31.6416,522282.0
2018-02-02 10:00:00,39.65,39.66,39.38,39.61,381500.0,31.6576,31.6656,31.442,31.6257,381500.0
2018-02-02 10:30:00,39.6,39.75,39.39,39.75,314706.0,31.6177,31.7374,31.45,31.7374,314706.0
2018-02-02 11:00:00,39.74,39.77,39.63,39.71,221890.0,31.7294,31.7534,31.6416,31.7055,221890.0
2018-02-02 11:30:00,39.72,39.78,39.64,39.65,243845.0,31.7135,31.7614,31.6496,31.6576,243845.0
2018-02-02 12:00:00,39.64,39.89,39.64,39.87,200542.0,31.6496,31.8492,31.6496,31.8332,200542.0
2018-02-02 12:30:00,39.86,39.86,39.64,39.64,123152.0,31.8253,31.8253,31.6496,31.6496,123152.0
2018-02-02 13:00:00,39.65,39.74,39.48,39.49,202217.0,31.6576,31.7294,31.5219,31.5298,202217.0
2018-02-02 13:30:00,39.49,39.64,39.39,39.41,278716.0,31.5298,31.6496,31.45,31.466,278716.0
2018-02-02 14:00:00,39.41,39.49,39.28,39.3,314793.0,31.466,31.5298,31.3622,31.3781,314793.0
2018-02-02 14:30:00,39.29,39.4,39.16,39.21,402460.0,31.3702,31.458,31.2664,31.3063,402460.0
2018-02-02 15:00:00,39.2,39.35,39.09,39.3,411658.0,31.2983,31.4181,31.2105,31.3781,411658.0
2018-02-02 15:30:00,39.29,39.29,38.9,38.97,1189778.0,31.3702,31.3702,31.0588,31.1147,1189778.0
2018-02-05 09:30:00,39.17,39.48,38.6,38.74,603328.0,31.2743,31.5219,30.8192,30.931,603328.0
2018-02-05 10:00:00,38.73,38.85,38.59,38.74,340356.0,30.923,31.0188,30.8113,30.931,340356.0
2018-02-05 10:30:00,38.75,38.81,38.61,38.63,377697.0,30.939,30.9869,30.8272,30.8432,377697.0
2018-02-05 11:00:00,38.64,38.8,38.48,38.79,512758.0,30.8512,30.9789,30.7234,30.9709,512758.0
2018-02-05 11:30:00,38.79,38.82,38.35,38.55,317768.0,30.9709,30.9949,30.6196,30.7793,317768.0
2018-02-05 12:00:00,38.55,38.61,38.28,38.31,216808.0,30.7793,30.8272,30.5637,30.5877,216808.0
2018-02-05 12:30:00,38.31,38.41,38.25,38.33,206936.0,30.5877,30.6675,30.5398,30.6037,206936.0
2018-02-05 13:00:00,38.32,38.38,38.11,38.15,486694.0,30.5957,30.6436,30.428,30.46,486694.0
2018-02-05 13:30:00,38.15,38.23,38.14,38.16,201785.0,30.46,30.5238,30.452,30.4679,201785.0
2018-02-05 14:00:00,38.16,38.17,37.99,38.05,308875.0,30.4679,30.4759,30.3322,30.3801,308875.0
2018-02-05 14:30:00,38.04,38.04,37.87,37.87,457225.0,30.3721,30.3721,30.2364,30.2364,457225.0
2018-02-05 15:00:00,37.87,38.35,37.79,38.32,871935.0,30.2364,30.6196,30.1725,30.5957,871935.0
2018-02-05 15:30:00,38.32,38.37,37.76,37.79,1569104.0,30.5957,30.6356,30.1486,30.1725,1569104.0
2018-02-06 09:30:00,37.41,37.67,37.03,37.61,975347.0,29.8691,30.0767,29.5657,30.0288,975347.0
2018-02-06 10:00:00,37.6,37.83,37.24,37.28,516327.0,30.0208,30.2045,29.7334,29.7653,516327.0
2018-02-06 10:30:00,37.28,37.62,37.22,37.54,431090.0,29.7653,30.0368,29.7174,29.9729,431090.0
2018-02-06 11:00:00,37.54,37.57,37.24,37.3,400939.0,29.9729,29.9969,29.7334,29.7813,400939.0
2018-02-06 11:30:00,37.3,37.57,37.28,37.46,333730.0,29.7813,29.9969,29.7653,29.909,333730.0
2018-02-06 12:00:00,37.47,37.61,37.43,37.55,351452.0,29.917,30.0288,29.8851,29.9809,351452.0
2018-02-06 12:30:00,37.54,37.6,37.24,37.26,422068.0,29.9729,30.0208,29.7334,29.7494,422068.0
2018-02-06 13:00:00,37.26,37.35,37.15,37.2,446614.0,29.7494,29.8212,29.6615,29.7014,446614.0
2018-02-06 13:30:00,37.2,37.29,37.09,37.15,462235.0,29.7014,29.7733,29.6136,29.6615,462235.0
2018-02-06 14:00:00,37.15,37.28,37.02,37.11,616552.0,29.6615,29.7653,29.5577,29.6296,616552.0
2018-02-06 14:30:00,37.11,37.65,37.07,37.62,471410.0,29.6296,30.0607,29.5977,30.0368,471410.0
2018-02-06 15:00:00,37.63,37.72,37.32,37.52,616605.0,30.0448,30.1166,29.7973,29.9569,616605.0
2018-02-06 15:30:00,37.52,37.75,37.48,37.65,1453327.0,29.9569,30.1406,29.925,30.0607,1453327.0
2018-02-07 09:30:00,37.62,37.86,37.33,37.63,551649.0,30.0368,30.2284,29.8052,30.0448,551649.0
2018-02-07 10:00:00,37.6,37.65,37.25,37.27,480902.0,30.0208,30.0607,29.7414,29.7573,480902.0
2018-02-07 10:30:00,37.27,37.32,37.11,37.28,501935.0,29.7573,29.7973,29.6296,29.7653,501935.0
2018-02-07 11:00:00,37.29,37.54,37.08,37.08,431001.0,29.7733,29.9729,29.6056,29.6056,431001.0
2018-02-07 11:30:00,37.09,37.18,37.0,37.15,455464.0,29.6136,29.6855,29.5418,29.6615,455464.0
2018-02-07 12:00:00,37.16,37.31,37.06,37.07,321550.0,29.6695,29.7893,29.5897,29.5977,321550.0
2018-02-07 12:30:00,37.07,37.13,36.99,37.02,369659.0,29.5977,29.6456,29.5338,29.5577,369659.0
2018-02-07 13:00:00,37.03,37.15,36.89,37.0,1102082.0,29.5657,29.6615,29.4539,29.5418,1102082.0
2018-02-07 13:30:00,36.99,37.13,36.93,36.99,417041.0,29.5338,29.6456,29.4859,29.5338,417041.0
2018-02-07 14:00:00,36.99,37.12,36.88,37.08,552170.0,29.5338,29.6376,29.4459,29.6056,552170.0
2018-02-07 14:30:00,37.07,37.09,36.93,37.04,459367.0,29.5977,29.6136,29.4859,29.5737,459367.0
2018-02-07 15:00:00,37.04,37.15,37.0,37.14,391100.0,29.5737,29.6615,29.5418,29.6535,391100.0
2018-02-07 15:30:00,37.15,37.16,36.98,37.03,1507063.0,29.6615,29.6695,29.5258,29.5657,1507063.0
2018-02-08 09:30:00,37.19,37.22,36.88,36.91,1230707.0,29.6935,29.7174,29.4459,29.4699,1230707.0
2018-02-08 10:00:00,36.9,36.99,36.73,36.76,1209339.0,29.4619,29.5338,29.3262,29.3501,1209339.0
2018-02-08 10:30:00,36.76,36.96,36.73,36.96,647180.0,29.3501,29.5098,29.3262,29.5098,647180.0
2018-02-08 11:00:00,36.97,37.23,36.84,36.84,472695.0,29.5178,29.7254,29.414,29.414,472695.0
2018-02-08 11:30:00,36.85,37.06,36.8,36.92,481953.0,29.422,29.5897,29.3821,29.4779,481953.0
2018-02-08 12:00:00,36.92,36.98,36.78,36.91,611548.0,29.4779,29.5258,29.3661,29.4699,611548.0
2018-02-08 12:30:00,36.91,36.99,36.62,36.68,848275.0,29.4699,29.5338,29.2384,29.2863,848275.0
2018-02-08 13:00:00,36.67,36.8,36.58,36.64,731174.0,29.2783,29.3821,29.2064,29.2543,731174.0
2018-02-08 13:30:00,36.64,36.94,36.62,36.89,532844.0,29.2543,29.4939,29.2384,29.4539,532844.0
2018-02-08 14:00:00,36.88,36.95,36.78,36.9,595930.0,29.4459,29.5018,29.3661,29.4619,595930.0
2018-02-08 14:30:00,36.89,37.0,36.76,36.79,406329.0,29.4539,29.5418,29.3501,29.3741,406329.0
2018-02-08 15:00:00,36.8,36.89,36.72,36.75,479171.0,29.3821,29.4539,29.3182,29.3422,479171.0
2018-02-08 15:30:00,36.75,36.77,36.55,36.6,1867558.0,29.3422,29.3581,29.1825,29.2224,1867558.0
2018-02-09 09:30:00,36.88,36.88,36.27,36.38,828442.0,29.4459,29.4459,28.9589,29.0467,828442.0
2018-02-09 10:00:00,36.38,36.59,36.35,36.48,554650.0,29.0467,29.2144,29.0228,29.1266,554650.0
2018-02-09 10:30:00,36.48,36.54,36.34,36.36,729490.0,29.1266,29.1745,29.0148,29.0308,729490.0
2018-02-09 11:00:00,36.36,36.41,36.18,36.36,1026998.0,29.0308,29.0707,28.8871,29.0308,1026998.0
2018-02-09 11:30:00,36.36,36.43,36.23,36.28,453001.0,29.0308,29.0867,28.927,28.9669,453001.0
2018-02-09 12:00:00,36.28,36.39,36.19,36.26,607381.0,28.9669,29.0547,28.895,28.9509,607381.0
2018-02-09 12:30:00,36.27,36.33,36.04,36.09,553672.0,28.9589,29.0068,28.7753,28.8152,553672.0
2018-02-09 13:00:00,36.1,36.13,35.98,36.03,706914.0,28.8232,28.8471,28.7274,28.7673,706914.0
2018-02-09 13:30:00,36.03,36.33,36.03,36.24,650409.0,28.7673,29.0068,28.7673,28.935,650409.0
2018-02-09 14:00:00,36.24,36.58,36.18,36.3,559351.0,28.935,29.2064,28.8871,28.9829,559351.0
2018-02-09 14:30:00,36.3,36.34,36.09,36.16,507647.0,28.9829,29.0148,28.8152,28.8711,507647.0
2018-02-09 15:00:00,36.15,36.34,36.07,36.28,682581.0,28.8631,29.0148,28.7992,28.9669,682581.0
2018-02-09 15:30:00,36.28,36.81,36.25,36.77,1424303.0,28.9669,29.3901,28.9429,29.3581,1424303.0
2018-02-12 09:30:00,36.94,37.09,36.67,36.71,731325.0,29.4939,29.6136,29.2783,29.3102,731325.0
2018-02-12 10:00:00,36.71,36.83,36.56,36.56,603074.0,29.3102,29.406,29.1905,29.1905,603074.0
2018-02-12 10:30:00,36.57,36.84,36.55,36.64,586299.0,29.1984,29.414,29.1825,29.2543,586299.0
2018-02-12 11:00:00,36.64,36.69,36.42,36.64,539738.0,29.2543,29.2942,29.0787,29.2543,539738.0
2018-02-12 11:30:00,36.65,36.77,36.58,36.67,352301.0,29.2623,29.3581,29.2064,29.2783,352301.0
2018-02-12 12:00:00,36.68,37.01,36.66,36.84,242308.0,29.2863,29.5497,29.2703,29.414,242308.0
2018-02-12 12:30:00,36.83,36.86,36.7,36.82,177745.0,29.406,29.43,29.3022,29.398,177745.0
2018-02-12 13:00:00,36.82,36.86,36.66,36.7,205835.0,29.398,29.43,29.2703,29.3022,205835.0
2018-02-12 13:30:00,36.71,36.8,36.6,36.77,265157.0,29.3102,29.3821,29.2224,29.3581,265157.0
2018-02-12 14:00:00,36.77,36.96,36.77,36.83,248363.0,29.3581,29.5098,29.3581,29.406,248363.0
2018-02-12 14:30:00,36.83,37.02,36.81,36.83,266665.0,29.406,29.5577,29.3901,29.406,266665.0
2018-02-12 15:00:00,36.84,37.19,36.84,37.08,355613.0,29.414,29.6935,29.414,29.6056,355613.0
2018-02-12 15:30:00,37.08,37.12,36.89,36.91,758599.0,29.6056,29.6376,29.4539,29.4699,758599.0
2018-02-13 09:30:00,36.93,37.01,36.74,37.0,625283.0,29.4859,29.5497,29.3342,29.5418,625283.0
2018-02-13 10:00:00,37.0,37.23,36.92,37.06,459732.0,29.5418,29.7254,29.4779,29.5897,459732.0
2018-02-13 10:30:00,37.04,37.13,36.97,37.07,176749.0,29.5737,29.6456,29.5178,29.5977,176749.0
2018-02-13 11:00:00,37.07,37.09,36.9,36.93,224077.0,29.5977,29.6136,29.4619,29.4859,224077.0
2018-02-13 11:30:00,36.93,36.96,36.87,36.89,113466.0,29.4859,29.5098,29.438,29.4539,113466.0
2018-02-13 12:00:00,36.89,36.96,36.88,36.94,145741.0,29.4539,29.5098,29.4459,29.4939,145741.0
2018-02-13 12:30:00,36.93,36.94,36.88,36.89,120659.0,29.4859,29.4939,29.4459,29.4539,120659.0
2018-02-13 13:00:00,36.89,36.98,36.88,36.9,191762.0,29.4539,29.5258,29.4459,29.4619,191762.0
2018-02-13 13:30:00,36.9,36.92,36.8,36.82,149991.0,29.4619,29.4779,29.3821,29.398,149991.0
2018-02-13 14:00:00,36.83,36.87,36.79,36.85,169930.0,29.406,29.438,29.3741,29.422,169930.0
2018-02-13 14:30:00,36.85,36.96,36.83,36.96,219633.0,29.422,29.5098,29.406,29.5098,219633.0
2018-02-13 15:00:00,36.95,36.98,36.92,36.94,240926.0,29.5018,29.5258,29.4779,29.4939,240926.0
2018-02-13 15:30:00,36.94,37.05,36.92,37.02,698599.0,29.4939,29.5817,29.4779,29.5577,698599.0
2018-02-14 09:30:00,36.93,38.09,36.85,37.98,1005549.0,29.4859,30.412,29.422,30.3242,1005549.0
2018-02-14 10:00:00,37.98,38.57,37.89,38.48,813417.0,30.3242,30.7953,30.2524,30.7234,813417.0
2018-02-14 10:30:00,38.5,38.84,38.49,38.63,709391.0,30.7394,31.0109,30.7314,30.8432,709391.0
2018-02-14 11:00:00,38.62,38.85,38.6,38.66,284205.0,30.8352,31.0188,30.8192,30.8671,284205.0
2018-02-14 11:30:00,38.67,38.7,38.45,38.46,252665.0,30.8751,30.8991,30.6995,30.7075,252665.0
2018-02-14 12:00:00,38.47,38.66,38.47,38.62,187127.0,30.7154,30.8671,30.7154,30.8352,187127.0
2018-02-14 12:30:00,38.63,38.68,38.6,38.66,171551.0,30.8432,30.8831,30.8192,30.8671,171551.0
2018-02-14 13:00:00,38.65,38.94,38.65,38.83,337008.0,30.8592,31.0907,30.8592,31.0029,337008.0
2018-02-14 13:30:00,38.84,38.97,38.66,38.97,238150.0,31.0109,31.1147,30.8671,31.1147,238150.0
2018-02-14 14:00:00,38.97,38.98,38.74,38.81,326412.0,31.1147,31.1226,30.931,30.9869,326412.0
2018-02-14 14:30:00,38.8,39.02,38.79,39.0,599393.0,30.9789,31.1546,30.9709,31.1386,599393.0
2018-02-14 15:00:00,38.99,39.31,38.98,39.25,520301.0,31.1306,31.3861,31.1226,31.3382,520301.0
2018-02-14 15:30:00,39.24,39.3,38.98,39.0,1475741.0,31.3302,31.3781,31.1226,31.1386,1475741.0
2018-02-15 09:30:00,39.2,39.23,38.55,39.08,881856.0,31.2983,31.3223,30.7793,31.2025,881856.0
2018-02-15 10:00:00,39.09,39.11,38.47,38.88,384034.0,31.2105,31.2264,30.7154,31.0428,384034.0
2018-02-15 10:30:00,38.88,38.94,38.74,38.75,219806.0,31.0428,31.0907,30.931,30.939,219806.0
2018-02-15 11:00:00,38.75,38.91,38.58,38.88,235938.0,30.939,31.0668,30.8033,31.0428,235938.0
2018-02-15 11:30:00,38.87,39.03,38.82,38.95,339393.0,31.0348,31.1626,30.9949,31.0987,339393.0
2018-02-15 12:00:00,38.95,39.07,38.9,39.02,206769.0,31.0987,31.1945,31.0588,31.1546,206769.0
2018-02-15 12:30:00,39.01,39.1,38.96,39.02,247185.0,31.1466,31.2185,31.1067,31.1546,247185.0
2018-02-15 13:00:00,39.02,39.25,38.98,39.22,241997.0,31.1546,31.3382,31.1226,31.3143,241997.0
2018-02-15 13:30:00,39.22,39.22,39.05,39.09,179322.0,31.3143,31.3143,31.1785,31.2105,179322.0
2018-02-15 14:00:00,39.09,39.21,39.01,39.19,190447.0,31.2105,31.3063,31.1466,31.2903,190447.0
2018-02-15 14:30:00,39.19,39.38,39.17,39.38,202751.0,31.2903,31.442,31.2743,31.442,202751.0
2018-02-15 15:00:00,39.38,39.41,39.24,39.38,389258.0,31.442,31.466,31.3302,31.442,389258.0
2018-02-15 15:30:00,39.38,39.43,39.28,39.41,978391.0,31.442,31.4819,31.3622,31.466,978391.0
2018-02-16 09:30:00,39.14,39.21,38.8,39.08,382015.0,31.2504,31.3063,30.9789,31.2025,382015.0
2018-02-16 10:00:00,39.05,39.22,38.96,39.2,239928.0,31.1785,31.3143,31.1067,31.2983,239928.0
2018-02-16 10:30:00,39.2,39.31,39.1,39.28,240667.0,31.2983,31.3861,31.2185,31.3622,240667.0
2018-02-16 11:00:00,39.29,39.39,39.18,39.28,241863.0,31.3702,31.45,31.2823,31.3622,241863.0
2018-02-16 11:30:00,39.27,39.34,39.2,39.26,171445.0,31.3542,31.4101,31.2983,31.3462,171445.0
2018-02-16 12:00:00,39.27,39.3,39.11,39.16,215712.0,31.3542,31.3781,31.2264,31.2664,215712.0
2018-02-16 12:30:00,39.16,39.28,39.13,39.16,210718.0,31.2664,31.3622,31.2424,31.2664,210718.0
2018-02-16 13:00:00,39.16,39.2,39.06,39.15,147455.0,31.2664,31.2983,31.1865,31.2584,147455.0
2018-02-16 13:30:00,39.15,39.23,38.9,38.92,190352.0,31.2584,31.3223,31.0588,31.0747,190352.0
2018-02-16 14:00:00,38.92,38.93,38.68,38.85,316414.0,31.0747,31.0827,30.8831,31.0188,316414.0
2018-02-16 14:30:00,38.86,38.97,38.79,38.96,236161.0,31.0268,31.1147,30.9709,31.1067,236161.0
2018-02-16 15:00:00,38.95,39.08,38.89,39.07,233611.0,31.0987,31.2025,31.0508,31.1945,233611.0
2018-02-16 15:30:00,39.08,39.22,39.01,39.11,1168059.0,31.2025,31.3143,31.1466,31.2264,1168059.0
2018-02-20 09:30:00,38.74,38.97,38.36,38.95,543136.0,30.931,31.1147,30.6276,31.0987,543136.0
2018-02-20 10:00:00,38.94,39.09,38.82,38.91,429995.0,31.0907,31.2105,30.9949,31.0668,429995.0
2018-02-20 10:30:00,38.9,39.05,38.82,38.82,409852.0,31.0588,31.1785,30.9949,30.9949,409852.0
2018-02-20 11:00:00,38.83,38.9,38.65,38.77,458773.0,31.0029,31.0588,30.8592,30.955,458773.0
2018-02-20 11:30:00,38.77,38.87,38.73,38.83,331131.0,30.955,31.0348,30.923,31.0029,331131.0
2018-02-20 12:00:00,38.84,38.88,38.7,38.72,228107.0,31.0109,31.0428,30.8991,30.9151,228107.0
2018-02-20 12:30:00,38.72,38.74,38.58,38.59,231277.0,30.9151,30.931,30.8033,30.8113,231277.0
2018-02-20 13:00:00,38.59,38.64,38.38,38.4,339287.0,30.8113,30.8512,30.6436,30.6596,339287.0
2018-02-20 13:30:00,38.39,38.49,38.31,38.49,304800.0,30.6516,30.7314,30.5877,30.7314,304800.0
2018-02-20 14:00:00,38.49,38.55,38.37,38.52,224382.0,30.7314,30.7793,30.6356,30.7554,224382.0
2018-02-20 14:30:00,38.51,38.55,38.36,38.38,234031.0,30.7474,30.7793,30.6276,30.6436,234031.0
2018-02-20 15:00:00,38.39,38.44,38.18,38.26,392238.0,30.6516,30.6915,30.4839,30.5478,392238.0
2018-02-20 15:30:00,38.26,38.46,38.26,38.38,703253.0,30.5478,30.7075,30.5478,30.6436,703253.0
2018-02-21 09:30:00,38.58,38.63,38.32,38.44,257117.0,30.8033,30.8432,30.5957,30.6915,257117.0
2018-02-21 10:00:00,38.45,38.91,38.44,38.78,454673.0,30.6995,31.0668,30.6915,30.963,454673.0
2018-02-21 10:30:00,38.76,38.83,38.66,38.69,222750.0,30.947,31.0029,30.8671,30.8911,222750.0
2018-02-21 11:00:00,38.7,38.71,38.59,38.63,212052.0,30.8991,30.9071,30.8113,30.8432,212052.0
2018-02-21 11:30:00,38.62,38.66,38.52,38.55,137616.0,30.8352,30.8671,30.7554,30.7793,137616.0
2018-02-21 12:00:00,38.55,38.57,38.43,38.49,144924.0,30.7793,30.7953,30.6835,30.7314,144924.0
2018-02-21 12:30:00,38.48,38.61,38.46,38.59,134115.0,30.7234,30.8272,30.7075,30.8113,134115.0
2018-02-21 13:00:00,38.59,38.6,38.51,38.54,104247.0,30.8113,30.8192,30.7474,30.7713,104247.0
2018-02-21 13:30:00,38.55,38.61,38.5,38.59,205038.0,30.7793,30.8272,30.7394,30.8113,205038.0
2018-02-21 14:00:00,38.6,39.13,38.44,38.78,816695.0,30.8192,31.2424,30.6915,30.963,816695.0
2018-02-21 14:30:00,38.79,38.81,38.39,38.4,426325.0,30.9709,30.9869,30.6516,30.6596,426325.0
2018-02-21 15:00:00,38.4,38.4,38.22,38.34,451136.0,30.6596,30.6596,30.5158,30.6117,451136.0
2018-02-21 15:30:00,38.33,38.4,38.09,38.17,936491.0,30.6037,30.6596,30.412,30.4759,936491.0
2018-02-22 09:30:00,37.97,38.73,37.96,38.28,461534.0,30.3162,30.923,30.3082,30.5637,461534.0
2018-02-22 10:00:00,38.29,38.42,38.01,38.4,344537.0,30.5717,30.6755,30.3482,30.6596,344537.0
2018-02-22 10:30:00,38.39,38.44,38.2,38.27,202151.0,30.6516,30.6915,30.4999,30.5558,202151.0
2018-02-22 11:00:00,38.27,38.48,38.18,38.39,225058.0,30.5558,30.7234,30.4839,30.6516,225058.0
2018-02-22 11:30:00,38.4,38.42,38.18,38.31,221582.0,30.6596,30.6755,30.4839,30.5877,221582.0
2018-02-22 12:00:00,38.32,38.35,38.21,38.24,208649.0,30.5957,30.6196,30.5079,30.5318,208649.0
2018-02-22 12:30:00,38.25,38.35,38.04,38.13,232463.0,30.5398,30.6196,30.3721,30.444,232463.0
2018-02-22 13:00:00,38.14,38.21,38.05,38.09,155705.0,30.452,30.5079,30.3801,30.412,155705.0
2018-02-22 13:30:00,38.1,38.19,38.0,38.03,233616.0,30.42,30.4919,30.3402,30.3641,233616.0
2018-02-22 14:00:00,38.03,38.08,37.93,38.02,233251.0,30.3641,30.4041,30.2843,30.3562,233251.0
2018-02-22 14:30:00,38.03,38.04,37.87,37.89,287498.0,30.3641,30.3721,30.2364,30.2524,287498.0
2018-02-22 15:00:00,37.89,37.96,37.65,37.66,412743.0,30.2524,30.3082,30.0607,30.0687,412743.0
2018-02-22 15:30:00,37.66,37.77,37.58,37.64,903775.0,30.0687,30.1565,30.0048,30.0528,903775.0
2018-02-23 09:30:00,37.8,38.11,37.69,38.07,342481.0,30.1805,30.428,30.0927,30.3961,342481.0
2018-02-23 10:00:00,38.06,38.06,37.88,37.92,177599.0,30.3881,30.3881,30.2444,30.2763,177599.0
2018-02-23 10:30:00,37.91,38.1,37.91,38.04,275710.0,30.2683,30.42,30.2683,30.3721,275710.0
2018-02-23 11:00:00,38.03,38.07,37.94,37.99,169007.0,30.3641,30.3961,30.2923,30.3322,169007.0
2018-02-23 11:30:00,37.99,38.16,37.96,38.16,177726.0,30.3322,30.4679,30.3082,30.4679,177726.0
2018-02-23 12:00:00,38.16,38.31,38.15,38.26,242569.0,30.4679,30.5877,30.46,30.5478,242569.0
2018-02-23 12:30:00,38.27,38.31,38.19,38.29,188349.0,30.5558,30.5877,30.4919,30.5717,188349.0
2018-02-23 13:00:00,38.29,38.42,38.26,38.41,227878.0,30.5717,30.6755,30.5478,30.6675,227878.0
2018-02-23 13:30:00,38.41,38.49,38.39,38.49,168551.0,30.6675,30.7314,30.6516,30.7314,168551.0
2018-02-23 14:00:00,38.5,38.68,38.48,38.6,331052.0,30.7394,30.8831,30.7234,30.8192,331052.0
2018-02-23 14:30:00,38.61,38.66,38.57,38.61,208015.0,30.8272,30.8671,30.7953,30.8272,208015.0
2018-02-23 15:00:00,38.6,38.67,38.57,38.65,288394.0,30.8192,30.8751,30.7953,30.8592,288394.0
2018-02-23 15:30:00,38.66,38.75,38.6,38.72,923172.0,30.8671,30.939,30.8192,30.9151,923172.0
2018-02-26 09:30:00,39.02,39.37,38.97,39.3,533006.0,31.1546,31.434,31.1147,31.3781,533006.0
2018-02-26 10:00:00,39.3,39.32,38.95,39.01,292200.0,31.3781,31.3941,31.0987,31.1466,292200.0
2018-02-26 10:30:00,39.01,39.11,38.88,38.95,226053.0,31.1466,31.2264,31.0428,31.0987,226053.0
2018-02-26 11:00:00,38.96,39.19,38.92,39.15,249033.0,31.1067,31.2903,31.0747,31.2584,249033.0
2018-02-26 11:30:00,39.14,39.15,38.84,38.88,158741.0,31.2504,31.2584,31.0109,31.0428,158741.0
2018-02-26 12:00:00,38.86,38.87,38.73,38.76,164495.0,31.0268,31.0348,30.923,30.947,164495.0
2018-02-26 12:30:00,38.76,38.8,38.65,38.8,149955.0,30.947,30.9789,30.8592,30.9789,149955.0
2018-02-26 13:00:00,38.8,38.84,38.71,38.76,150810.0,30.9789,31.0109,30.9071,30.947,150810.0
2018-02-26 13:30:00,38.76,38.87,38.7,38.84,192266.0,30.947,31.0348,30.8991,31.0109,192266.0
2018-02-26 14:00:00,38.84,39.0,38.81,38.96,244996.0,31.0109,31.1386,30.9869,31.1067,244996.0
2018-02-26 14:30:00,38.95,39.09,38.89,39.09,209592.0,31.0987,31.2105,31.0508,31.2105,209592.0
2018-02-26 15:00:00,39.09,39.2,39.05,39.17,288847.0,31.2105,31.2983,31.1785,31.2743,288847.0
2018-02-26 15:30:00,39.18,39.33,39.15,39.32,725432.0,31.2823,31.4021,31.2584,31.3941,725432.0
2018-02-27 09:30:00,39.1,39.31,38.75,38.87,808993.0,31.2185,31.3861,30.939,31.0348,808993.0
2018-02-27 10:00:00,38.86,38.9,38.58,38.67,372781.0,31.0268,31.0588,30.8033,30.8751,372781.0
2018-02-27 10:30:00,38.66,38.66,38.16,38.41,533706.0,30.8671,30.8671,30.4679,30.6675,533706.0
2018-02-27 11:00:00,38.4,38.54,38.29,38.53,281599.0,30.6596,30.7713,30.5717,30.7634,281599.0
2018-02-27 11:30:00,38.54,38.56,38.38,38.44,247402.0,30.7713,30.7873,30.6436,30.6915,247402.0
2018-02-27 12:00:00,38.45,38.5,38.37,38.48,159419.0,30.6995,30.7394,30.6356,30.7234,159419.0
2018-02-27 12:30:00,38.48,38.71,38.47,38.67,235046.0,30.7234,30.9071,30.7154,30.8751,235046.0
2018-02-27 13:00:00,38.67,38.7,38.61,38.66,236909.0,30.8751,30.8991,30.8272,30.8671,236909.0
2018-02-27 13:30:00,38.66,38.8,38.56,38.59,181790.0,30.8671,30.9789,30.7873,30.8113,181790.0
2018-02-27 14:00:00,38.6,38.61,38.47,38.59,205476.0,30.8192,30.8272,30.7154,30.8113,205476.0
2018-02-27 14:30:00,38.58,38.66,38.49,38.54,200657.0,30.8033,30.8671,30.7314,30.7713,200657.0
2018-02-27 15:00:00,38.54,38.6,38.4,38.46,239402.0,30.7713,30.8192,30.6596,30.7075,239402.0
2018-02-27 15:30:00,38.46,38.52,38.41,38.43,696089.0,30.7075,30.7554,30.6675,30.6835,696089.0
2018-02-28 09:30:00,38.48,39.05,38.48,38.88,576059.0,30.7234,31.1785,30.7234,31.0428,576059.0
2018-02-28 10:00:00,38.86,38.92,38.59,38.68,190630.0,31.0268,31.0747,30.8113,30.8831,190630.0
2018-02-28 10:30:00,38.68,38.72,38.37,38.4,314473.0,30.8831,30.9151,30.6356,30.6596,314473.0
2018-02-28 11:00:00,38.4,38.57,38.36,38.41,202456.0,30.6596,30.7953,30.6276,30.6675,202456.0
2018-02-28 11:30:00,38.41,38.63,38.36,38.62,510233.0,30.6675,30.8432,30.6276,30.8352,510233.0
2018-02-28 12:00:00,38.63,38.68,38.5,38.53,158972.0,30.8432,30.8831,30.7394,30.7634,158972.0
2018-02-28 12:30:00,38.53,38.76,38.5,38.59,356147.0,30.7634,30.947,30.7394,30.8113,356147.0
2018-02-28 13:00:00,38.58,38.6,38.46,38.49,139536.0,30.8033,30.8192,30.7075,30.7314,139536.0
2018-02-28 13:30:00,38.5,38.63,38.5,38.62,132264.0,30.7394,30.8432,30.7394,30.8352,132264.0
2018-02-28 14:00:00,38.63,38.73,38.59,38.59,156660.0,30.8432,30.923,30.8113,30.8113,156660.0
2018-02-28 14:30:00,38.59,38.6,38.44,38.48,185093.0,30.8113,30.8192,30.6915,30.7234,185093.0
2018-02-28 15:00:00,38.49,38.52,38.37,38.4,280881.0,30.7314,30.7554,30.6356,30.6596,280881.0
2018-02-28 15:30:00,38.4,38.49,38.16,38.19,945787.0,30.6596,30.7314,30.4679,30.4919,945787.0
2018-03-01 09:30:00,38.04,38.1,37.71,37.95,659366.0,30.3721,30.42,30.1086,30.3003,659366.0
2018-03-01 10:00:00,37.92,38.1,37.8,38.05,483472.0,30.2763,30.42,30.1805,30.3801,483472.0
2018-03-01 10:30:00,38.04,38.2,37.6,37.62,653720.0,30.3721,30.4999,30.0208,30.0368,653720.0
2018-03-01 11:00:00,37.63,37.7,37.42,37.43,389743.0,30.0448,30.1007,29.8771,29.8851,389743.0
2018-03-01 11:30:00,37.43,37.88,37.43,37.75,264952.0,29.8851,30.2444,29.8851,30.1406,264952.0
2018-03-01 12:00:00,37.74,37.74,37.49,37.59,135835.0,30.1326,30.1326,29.933,30.0128,135835.0
2018-03-01 12:30:00,37.59,37.66,37.49,37.5,269294.0,30.0128,30.0687,29.933,29.941,269294.0
2018-03-01 13:00:00,37.5,37.5,37.28,37.32,248322.0,29.941,29.941,29.7653,29.7973,248322.0
2018-03-01 13:30:00,37.32,37.38,37.18,37.29,293625.0,29.7973,29.8452,29.6855,29.7733,293625.0
2018-03-01 14:00:00,37.28,37.38,37.13,37.38,375222.0,29.7653,29.8452,29.6456,29.8452,375222.0
2018-03-01 14:30:00,37.38,37.99,37.34,37.98,441053.0,29.8452,30.3322,29.8132,30.3242,441053.0
2018-03-01 15:00:00,37.98,38.27,37.97,38.1,522779.0,30.3242,30.5558,30.3162,30.42,522779.0
2018-03-01 15:30:00,38.11,38.17,38.01,38.11,735704.0,30.428,30.4759,30.3482,30.428,735704.0
2018-03-02 09:30:00,38.28,38.58,38.28,38.49,491453.0,30.5637,30.8033,30.5637,30.7314,491453.0
2018-03-02 10:00:00,38.48,38.59,38.25,38.26,243027.0,30.7234,30.8113,30.5398,30.5478,243027.0
2018-03-02 10:30:00,38.25,38.34,38.13,38.15,289416.0,30.5398,30.6117,30.444,30.46,289416.0
2018-03-02 11:00:00,38.14,38.26,37.97,38.15,234688.0,30.452,30.5478,30.3162,30.46,234688.0
2018-03-02 11:30:00,38.15,38.26,38.12,38.18,175622.0,30.46,30.5478,30.436,30.4839,175622.0
2018-03-02 12:00:00,38.17,38.22,38.01,38.09,170601.0,30.4759,30.5158,30.3482,30.412,170601.0
2018-03-02 12:30:00,38.1,38.22,38.07,38.17,190131.0,30.42,30.5158,30.3961,30.4759,190131.0
2018-03-02 13:00:00,38.18,38.19,37.95,37.98,180598.0,30.4839,30.4919,30.3003,30.3242,180598.0
2018-03-02 13:30:00,37.98,38.05,37.94,37.97,172175.0,30.3242,30.3801,30.2923,30.3162,172175.0
2018-03-02 14:00:00,37.98,38.06,37.95,37.97,209314.0,30.3242,30.3881,30.3003,30.3162,209314.0
2018-03-02 14:30:00,37.96,38.1,37.93,38.05,272233.0,30.3082,30.42,30.2843,30.3801,272233.0
2018-03-02 15:00:00,38.05,38.14,38.01,38.12,387150.0,30.3801,30.452,30.3482,30.436,387150.0
2018-03-02 15:30:00,38.13,38.15,37.93,37.93,1036729.0,30.444,30.46,30.2843,30.2843,1036729.0
2018-03-05 09:30:00,37.79,37.86,37.48,37.77,433872.0,30.1725,30.2284,29.925,30.1565,433872.0
2018-03-05 10:00:00,37.77,37.79,37.52,37.7,332597.0,30.1565,30.1725,29.9569,30.1007,332597.0
2018-03-05 10:30:00,37.7,37.81,37.68,37.81,261887.0,30.1007,30.1885,30.0847,30.1885,261887.0
2018-03-05 11:00:00,37.8,38.07,37.73,38.05,290098.0,30.1805,30.3961,30.1246,30.3801,290098.0
2018-03-05 11:30:00,38.04,38.11,37.98,38.07,164539.0,30.3721,30.428,30.3242,30.3961,164539.0
2018-03-05 12:00:00,38.07,38.11,37.94,37.95,174883.0,30.3961,30.428,30.2923,30.3003,174883.0
2018-03-05 12:30:00,37.95,38.05,37.89,38.04,125082.0,30.3003,30.3801,30.2524,30.3721,125082.0
2018-03-05 13:00:00,38.05,38.09,38.0,38.02,103142.0,30.3801,30.412,30.3402,30.3562,103142.0
2018-03-05 13:30:00,38.02,38.08,37.89,37.9,149738.0,30.3562,30.4041,30.2524,30.2603,149738.0
2018-03-05 14:00:00,37.91,37.93,37.84,37.91,158188.0,30.2683,30.2843,30.2124,30.2683,158188.0
2018-03-05 14:30:00,37.91,38.18,37.9,38.17,124970.0,30.2683,30.4839,30.2603,30.4759,124970.0
2018-03-05 15:00:00,38.17,38.21,38.11,38.13,163933.0,30.4759,30.5079,30.428,30.444,163933.0
2018-03-05 15:30:00,38.13,38.37,38.11,38.3,796323.0,30.444,30.6356,30.428,30.5797,796323.0
2018-03-06 09:30:00,38.63,38.87,38.42,38.6,570708.0,30.8432,31.0348,30.6755,30.8192,570708.0
2018-03-06 10:00:00,38.6,38.92,38.52,38.85,527381.0,30.8192,31.0747,30.7554,31.0188,527381.0
2018-03-06 10:30:00,38.85,39.0,38.65,38.66,302390.0,31.0188,31.1386,30.8592,30.8671,302390.0
2018-03-06 11:00:00,38.67,38.87,38.63,38.8,304615.0,30.8751,31.0348,30.8432,30.9789,304615.0
2018-03-06 11:30:00,38.8,38.99,38.7,38.98,247341.0,30.9789,31.1306,30.8991,31.1226,247341.0
2018-03-06 12:00:00,38.99,39.0,38.78,38.8,223294.0,31.1306,31.1386,30.963,30.9789,223294.0
2018-03-06 12:30:00,38.8,39.05,38.8,38.96,352040.0,30.9789,31.1785,30.9789,31.1067,352040.0
2018-03-06 13:00:00,38.95,39.12,38.9,39.12,318410.0,31.0987,31.2344,31.0588,31.2344,318410.0
2018-03-06 13:30:00,39.12,39.16,38.94,39.02,530935.0,31.2344,31.2664,31.0907,31.1546,530935.0
2018-03-06 14:00:00,39.02,39.09,38.84,38.89,385560.0,31.1546,31.2105,31.0109,31.0508,385560.0
2018-03-06 14:30:00,38.9,39.03,38.87,38.95,387204.0,31.0588,31.1626,31.0348,31.0987,387204.0
2018-03-06 15:00:00,38.94,38.95,38.86,38.9,291655.0,31.0907,31.0987,31.0268,31.0588,291655.0
2018-03-06 15:30:00,38.91,38.99,38.82,38.85,961404.0,31.0668,31.1306,30.9949,31.0188,961404.0
2018-03-07 09:30:00,38.59,38.88,38.51,38.64,320839.0,30.9257,31.1581,30.8616,30.9657,320839.0
2018-03-07 10:00:00,38.64,38.76,38.44,38.49,285653.0,30.9657,31.0619,30.8055,30.8455,285653.0
2018-03-07 10:30:00,38.48,38.54,38.37,38.43,288797.0,30.8375,30.8856,30.7494,30.7975,288797.0
2018-03-07 11:00:00,38.42,38.42,38.09,38.11,277388.0,30.7894,30.7894,30.525,30.541,277388.0
2018-03-07 11:30:00,38.11,38.17,37.97,38.0,281874.0,30.541,30.5891,30.4288,30.4529,281874.0
2018-03-07 12:00:00,38.01,38.09,37.91,37.95,233748.0,30.4609,30.525,30.3807,30.4128,233748.0
2018-03-07 12:30:00,37.96,38.01,37.92,37.98,193698.0,30.4208,30.4609,30.3887,30.4368,193698.0
2018-03-07 13:00:00,37.97,38.02,37.86,37.99,173110.0,30.4288,30.4689,30.3407,30.4448,173110.0
2018-03-07 13:30:00,38.0,38.01,37.8,37.81,217984.0,30.4529,30.4609,30.2926,30.3006,217984.0
2018-03-07 14:00:00,37.81,37.86,37.76,37.76,200851.0,30.3006,30.3407,30.2605,30.2605,200851.0
2018-03-07 14:30:00,37.76,37.8,37.64,37.69,242100.0,30.2605,30.2926,30.1644,30.2044,242100.0
2018-03-07 15:00:00,37.69,37.79,37.65,37.65,271665.0,30.2044,30.2846,30.1724,30.1724,271665.0
2018-03-07 15:30:00,37.65,37.77,37.61,37.68,933571.0,30.1724,30.2685,30.1403,30.1964,933571.0
2018-03-08 09:30:00,37.72,37.89,37.44,37.76,503965.0,30.2285,30.3647,30.0041,30.2605,503965.0
2018-03-08 10:00:00,37.77,37.81,37.62,37.64,392919.0,30.2685,30.3006,30.1483,30.1644,392919.0
2018-03-08 10:30:00,37.65,37.66,37.51,37.54,167006.0,30.1724,30.1804,30.0602,30.0842,167006.0
2018-03-08 11:00:00,37.54,37.66,37.49,37.54,289682.0,30.0842,30.1804,30.0441,30.0842,289682.0
2018-03-08 11:30:00,37.54,37.55,37.32,37.48,327469.0,30.0842,30.0922,29.9079,30.0361,327469.0
2018-03-08 12:00:00,37.48,37.57,37.38,37.54,146638.0,30.0361,30.1083,29.956,30.0842,146638.0
2018-03-08 12:30:00,37.54,37.65,37.47,37.6,134908.0,30.0842,30.1724,30.0281,30.1323,134908.0
2018-03-08 13:00:00,37.61,37.62,37.52,37.59,156367.0,30.1403,30.1483,30.0682,30.1243,156367.0
2018-03-08 13:30:00,37.58,37.6,37.52,37.54,111114.0,30.1163,30.1323,30.0682,30.0842,111114.0
2018-03-08 14:00:00,37.54,37.61,37.48,37.54,150213.0,30.0842,30.1403,30.0361,30.0842,150213.0
2018-03-08 14:30:00,37.54,37.71,37.51,37.65,280516.0,30.0842,30.2205,30.0602,30.1724,280516.0
2018-03-08 15:00:00,37.65,37.67,37.56,37.6,244084.0,30.1724,30.1884,30.1002,30.1323,244084.0
2018-03-08 15:30:00,37.6,37.65,37.54,37.65,619685.0,30.1323,30.1724,30.0842,30.1724,619685.0
2018-03-09 09:30:00,37.65,37.65,37.24,37.47,478014.0,30.1724,30.1724,29.8438,30.0281,478014.0
2018-03-09 10:00:00,37.48,37.77,37.48,37.72,517183.0,30.0361,30.2685,30.0361,30.2285,517183.0
2018-03-09 10:30:00,37.73,37.79,37.62,37.72,478849.0,30.2365,30.2846,30.1483,30.2285,478849.0
2018-03-09 11:00:00,37.72,37.75,37.64,37.74,320204.0,30.2285,30.2525,30.1644,30.2445,320204.0
2018-03-09 11:30:00,37.74,37.85,37.69,37.79,357070.0,30.2445,30.3326,30.2044,30.2846,357070.0
2018-03-09 12:00:00,37.79,37.81,37.68,37.71,207310.0,30.2846,30.3006,30.1964,30.2205,207310.0
2018-03-09 12:30:00,37.7,37.72,37.54,37.54,151558.0,30.2124,30.2285,30.0842,30.0842,151558.0
2018-03-09 13:00:00,37.55,37.64,37.53,37.58,165752.0,30.0922,30.1644,30.0762,30.1163,165752.0
2018-03-09 13:30:00,37.58,37.59,37.46,37.56,156872.0,30.1163,30.1243,30.0201,30.1002,156872.0
2018-03-09 14:00:00,37.56,37.69,37.56,37.59,227506.0,30.1002,30.2044,30.1002,30.1243,227506.0
2018-03-09 14:30:00,37.58,37.65,37.56,37.65,248560.0,30.1163,30.1724,30.1002,30.1724,248560.0
2018-03-09 15:00:00,37.64,37.71,37.62,37.66,353997.0,30.1644,30.2205,30.1483,30.1804,353997.0
2018-03-09 15:30:00,37.66,37.71,37.59,37.69,1104808.0,30.1804,30.2205,30.1243,30.2044,1104808.0
2018-03-12 09:30:00,37.31,37.61,37.28,37.54,373155.0,29.8999,30.1403,29.8759,30.0842,373155.0
2018-03-12 10:00:00,37.54,37.61,37.39,37.55,303471.0,30.0842,30.1403,29.964,30.0922,303471.0
2018-03-12 10:30:00,37.56,37.65,37.55,37.65,243493.0,30.1002,30.1724,30.0922,30.1724,243493.0
2018-03-12 11:00:00,37.65,37.82,37.63,37.65,200463.0,30.1724,30.3086,30.1563,30.1724,200463.0
2018-03-12 11:30:00,37.64,37.73,37.59,37.64,154137.0,30.1644,30.2365,30.1243,30.1644,154137.0
2018-03-12 12:00:00,37.65,37.75,37.64,37.73,108274.0,30.1724,30.2525,30.1644,30.2365,108274.0
2018-03-12 12:30:00,37.73,37.74,37.61,37.65,127848.0,30.2365,30.2445,30.1403,30.1724,127848.0
2018-03-12 13:00:00,37.65,37.73,37.62,37.7,124750.0,30.1724,30.2365,30.1483,30.2124,124750.0
2018-03-12 13:30:00,37.7,37.73,37.63,37.65,80014.0,30.2124,30.2365,30.1563,30.1724,80014.0
2018-03-12 14:00:00,37.65,37.79,37.64,37.76,131392.0,30.1724,30.2846,30.1644,30.2605,131392.0
2018-03-12 14:30:00,37.77,37.89,37.76,37.84,210678.0,30.2685,30.3647,30.2605,30.3246,210678.0
2018-03-12 15:00:00,37.84,37.96,37.83,37.95,210428.0,30.3246,30.4208,30.3166,30.4128,210428.0
2018-03-12 15:30:00,37.94,38.03,37.89,37.99,725170.0,30.4048,30.4769,30.3647,30.4448,725170.0
2018-03-13 09:30:00,38.08,38.47,38.08,38.37,333889.0,30.517,30.8295,30.517,30.7494,333889.0
2018-03-13 10:00:00,38.37,38.39,38.01,38.15,447476.0,30.7494,30.7654,30.4609,30.5731,447476.0
2018-03-13 10:30:00,38.16,38.26,38.12,38.16,163827.0,30.5811,30.6612,30.549,30.5811,163827.0
2018-03-13 11:00:00,38.16,38.4,38.15,38.37,160657.0,30.5811,30.7734,30.5731,30.7494,160657.0
2018-03-13 11:30:00,38.38,38.46,38.24,38.24,298308.0,30.7574,30.8215,30.6452,30.6452,298308.0
2018-03-13 12:00:00,38.24,38.26,38.14,38.19,138232.0,30.6452,30.6612,30.5651,30.6051,138232.0
2018-03-13 12:30:00,38.19,38.34,38.19,38.3,149003.0,30.6051,30.7253,30.6051,30.6933,149003.0
2018-03-13 13:00:00,38.3,38.38,38.25,38.28,142861.0,30.6933,30.7574,30.6532,30.6772,142861.0
2018-03-13 13:30:00,38.27,38.34,38.25,38.26,150581.0,30.6692,30.7253,30.6532,30.6612,150581.0
2018-03-13 14:00:00,38.26,38.29,38.19,38.28,186383.0,30.6612,30.6853,30.6051,30.6772,186383.0
2018-03-13 14:30:00,38.29,38.29,38.18,38.2,160729.0,30.6853,30.6853,30.5971,30.6131,160729.0
2018-03-13 15:00:00,38.2,38.21,38.07,38.1,223693.0,30.6131,30.6211,30.509,30.533,223693.0
2018-03-13 15:30:00,38.11,38.23,38.1,38.21,574896.0,30.541,30.6372,30.533,30.6211,574896.0
2018-03-14 09:30:00,38.31,38.54,38.3,38.44,302969.0,30.7013,30.8856,30.6933,30.8055,302969.0
2018-03-14 10:00:00,38.45,38.46,38.24,38.34,163571.0,30.8135,30.8215,30.6452,30.7253,163571.0
2018-03-14 10:30:00,38.33,38.38,38.28,38.32,133645.0,30.7173,30.7574,30.6772,30.7093,133645.0
2018-03-14 11:00:00,38.32,38.36,38.21,38.35,145858.0,30.7093,30.7414,30.6211,30.7333,145858.0
2018-03-14 11:30:00,38.34,38.44,38.28,38.39,178736.0,30.7253,30.8055,30.6772,30.7654,178736.0
2018-03-14 12:00:00,38.39,38.48,38.33,38.44,179237.0,30.7654,30.8375,30.7173,30.8055,179237.0
2018-03-14 12:30:00,38.44,38.44,38.24,38.25,95173.0,30.8055,30.8055,30.6452,30.6532,95173.0
2018-03-14 13:00:00,38.26,38.28,38.19,38.26,90248.0,30.6612,30.6772,30.6051,30.6612,90248.0
2018-03-14 13:30:00,38.25,38.39,38.25,38.36,164819.0,30.6532,30.7654,30.6532,30.7414,164819.0
2018-03-14 14:00:00,38.37,38.37,38.23,38.29,140661.0,30.7494,30.7494,30.6372,30.6853,140661.0
2018-03-14 14:30:00,38.3,38.31,38.22,38.28,129970.0,30.6933,30.7013,30.6292,30.6772,129970.0
2018-03-14 15:00:00,38.29,38.29,38.11,38.11,376297.0,30.6853,30.6853,30.541,30.541,376297.0
2018-03-14 15:30:00,38.12,38.19,38.07,38.19,689666.0,30.549,30.6051,30.509,30.6051,689666.0
2018-03-15 09:30:00,37.83,38.08,37.74,37.84,347790.0,30.3166,30.517,30.2445,30.3246,347790.0
2018-03-15 10:00:00,37.84,37.87,37.53,37.69,304036.0,30.3246,30.3487,30.0762,30.2044,304036.0
2018-03-15 10:30:00,37.69,37.77,37.67,37.73,324996.0,30.2044,30.2685,30.1884,30.2365,324996.0
2018-03-15 11:00:00,37.74,37.78,37.6,37.6,155092.0,30.2445,30.2765,30.1323,30.1323,155092.0
2018-03-15 11:30:00,37.6,37.63,37.4,37.4,279229.0,30.1323,30.1563,29.972,29.972,279229.0
2018-03-15 12:00:00,37.4,37.47,37.36,37.41,157817.0,29.972,30.0281,29.94,29.98,157817.0
2018-03-15 12:30:00,37.41,37.47,37.33,37.44,162351.0,29.98,30.0281,29.9159,30.0041,162351.0
2018-03-15 13:00:00,37.43,37.56,37.41,37.54,129935.0,29.9961,30.1002,29.98,30.0842,129935.0
2018-03-15 13:30:00,37.54,37.63,37.48,37.54,161873.0,30.0842,30.1563,30.0361,30.0842,161873.0
2018-03-15 14:00:00,37.54,37.56,37.4,37.41,216490.0,30.0842,30.1002,29.972,29.98,216490.0
2018-03-15 14:30:00,37.41,37.45,37.37,37.41,175770.0,29.98,30.0121,29.948,29.98,175770.0
2018-03-15 15:00:00,37.41,37.47,37.3,37.31,293704.0,29.98,30.0281,29.8919,29.8999,293704.0
2018-03-15 15:30:00,37.3,37.38,37.27,37.3,736070.0,29.8919,29.956,29.8678,29.8919,736070.0
2018-03-16 09:30:00,37.4,37.54,37.32,37.37,685787.0,29.972,30.0842,29.9079,29.948,685787.0
2018-03-16 10:00:00,37.37,37.41,37.13,37.23,478481.0,29.948,29.98,29.7556,29.8358,478481.0
2018-03-16 10:30:00,37.22,37.23,36.96,36.99,234210.0,29.8278,29.8358,29.6194,29.6435,234210.0
2018-03-16 11:00:00,36.98,37.18,36.96,37.17,170059.0,29.6354,29.7957,29.6194,29.7877,170059.0
2018-03-16 11:30:00,37.18,37.37,37.16,37.34,224528.0,29.7957,29.948,29.7797,29.9239,224528.0
2018-03-16 12:00:00,37.35,37.54,37.33,37.5,295865.0,29.932,30.0842,29.9159,30.0522,295865.0
2018-03-16 12:30:00,37.49,37.56,37.44,37.55,182208.0,30.0441,30.1002,30.0041,30.0922,182208.0
2018-03-16 13:00:00,37.55,37.61,37.5,37.53,249647.0,30.0922,30.1403,30.0522,30.0762,249647.0
2018-03-16 13:30:00,37.53,37.63,37.52,37.59,146223.0,30.0762,30.1563,30.0682,30.1243,146223.0
2018-03-16 14:00:00,37.59,37.62,37.5,37.52,152530.0,30.1243,30.1483,30.0522,30.0682,152530.0
2018-03-16 14:30:00,37.51,37.59,37.51,37.56,168049.0,30.0602,30.1243,30.0602,30.1002,168049.0
2018-03-16 15:00:00,37.55,37.56,37.45,37.51,209041.0,30.0922,30.1002,30.0121,30.0602,209041.0
2018-03-16 15:30:00,37.52,37.52,37.33,37.38,1470030.0,30.0682,30.0682,29.9159,29.956,1470030.0
2018-03-19 09:30:00,37.39,37.39,37.11,37.29,319210.0,29.964,29.964,29.7396,29.8839,319210.0
2018-03-19 10:00:00,37.28,37.4,37.26,37.4,186939.0,29.8759,29.972,29.8598,29.972,186939.0
2018-03-19 10:30:00,37.4,37.4,37.25,37.3,168219.0,29.972,29.972,29.8518,29.8919,168219.0
2018-03-19 11:00:00,37.3,37.47,37.26,37.43,257599.0,29.8919,30.0281,29.8598,29.9961,257599.0
2018-03-19 11:30:00,37.44,37.59,37.33,37.51,294209.0,30.0041,30.1243,29.9159,30.0602,294209.0
2018-03-19 12:00:00,37.51,37.55,37.43,37.5,203447.0,30.0602,30.0922,29.9961,30.0522,203447.0
2018-03-19 12:30:00,37.5,37.51,37.37,37.38,157746.0,30.0522,30.0602,29.948,29.956,157746.0
2018-03-19 13:00:00,37.39,37.46,37.39,37.41,205156.0,29.964,30.0201,29.964,29.98,205156.0
2018-03-19 13:30:00,37.41,37.6,37.38,37.58,218300.0,29.98,30.1323,29.956,30.1163,218300.0
2018-03-19 14:00:00,37.58,37.59,37.44,37.46,168335.0,30.1163,30.1243,30.0041,30.0201,168335.0
2018-03-19 14:30:00,37.45,37.57,37.45,37.53,189725.0,30.0121,30.1083,30.0121,30.0762,189725.0
2018-03-19 15:00:00,37.53,37.53,37.35,37.36,185656.0,30.0762,30.0762,29.932,29.94,185656.0
2018-03-19 15:30:00,37.35,37.49,37.33,37.46,689419.0,29.932,30.0441,29.9159,30.0201,689419.0
2018-03-20 09:30:00,37.44,37.54,37.34,37.36,245579.0,30.0041,30.0842,29.9239,29.94,245579.0
2018-03-20 10:00:00,37.37,37.4,37.22,37.28,206863.0,29.948,29.972,29.8278,29.8759,206863.0
2018-03-20 10:30:00,37.28,37.43,37.27,37.41,231870.0,29.8759,29.9961,29.8678,29.98,231870.0
2018-03-20 11:00:00,37.41,37.52,37.35,37.36,175454.0,29.98,30.0682,29.932,29.94,175454.0
2018-03-20 11:30:00,37.37,37.38,37.23,37.27,190740.0,29.948,29.956,29.8358,29.8678,190740.0
2018-03-20 12:00:00,37.27,37.46,37.25,37.32,153477.0,29.8678,30.0201,29.8518,29.9079,153477.0
2018-03-20 12:30:00,37.32,37.37,37.27,37.37,116508.0,29.9079,29.948,29.8678,29.948,116508.0
2018-03-20 13:00:00,37.38,37.48,37.33,37.38,189777.0,29.956,30.0361,29.9159,29.956,189777.0
2018-03-20 13:30:00,37.38,37.39,37.28,37.29,117683.0,29.956,29.964,29.8759,29.8839,117683.0
2018-03-20 14:00:00,37.29,37.31,37.25,37.31,165295.0,29.8839,29.8999,29.8518,29.8999,165295.0
2018-03-20 14:30:00,37.31,37.33,37.26,37.3,227327.0,29.8999,29.9159,29.8598,29.8919,227327.0
2018-03-20 15:00:00,37.3,37.34,37.19,37.3,242420.0,29.8919,29.9239,29.8037,29.8919,242420.0
2018-03-20 15:30:00,37.3,37.34,37.25,37.31,473167.0,29.8919,29.9239,29.8518,29.8999,473167.0
2018-03-21 09:30:00,37.51,37.66,37.33,37.48,368053.0,30.0602,30.1804,29.9159,30.0361,368053.0
2018-03-21 10:00:00,37.48,37.62,37.37,37.6,305311.0,30.0361,30.1483,29.948,30.1323,305311.0
2018-03-21 10:30:00,37.61,37.97,37.61,37.97,510155.0,30.1403,30.4288,30.1403,30.4288,510155.0
2018-03-21 11:00:00,37.97,38.21,37.91,38.18,362036.0,30.4288,30.6211,30.3807,30.5971,362036.0
2018-03-21 11:30:00,38.19,38.19,38.01,38.1,169385.0,30.6051,30.6051,30.4609,30.533,169385.0
2018-03-21 12:00:00,38.1,38.1,37.94,38.02,135243.0,30.533,30.533,30.4048,30.4689,135243.0
2018-03-21 12:30:00,38.03,38.11,37.99,38.04,101016.0,30.4769,30.541,30.4448,30.4849,101016.0
2018-03-21 13:00:00,38.04,38.04,37.75,37.78,176052.0,30.4849,30.4849,30.2525,30.2765,176052.0
2018-03-21 13:30:00,37.78,37.96,37.77,37.96,174037.0,30.2765,30.4208,30.2685,30.4208,174037.0
2018-03-21 14:00:00,37.98,38.17,37.58,37.82,321315.0,30.4368,30.5891,30.1163,30.3086,321315.0
2018-03-21 14:30:00,37.82,38.14,37.61,38.13,340074.0,30.3086,30.5651,30.1403,30.557,340074.0
2018-03-21 15:00:00,38.14,38.39,38.05,38.34,451468.0,30.5651,30.7654,30.4929,30.7253,451468.0
2018-03-21 15:30:00,38.34,38.53,38.22,38.22,854149.0,30.7253,30.8776,30.6292,30.6292,854149.0
2018-03-22 09:30:00,38.26,38.45,38.02,38.18,547796.0,30.6612,30.8135,30.4689,30.5971,547796.0
2018-03-22 10:00:00,38.18,38.24,38.03,38.22,268113.0,30.5971,30.6452,30.4769,30.6292,268113.0
2018-03-22 10:30:00,38.22,38.25,38.12,38.2,338580.0,30.6292,30.6532,30.549,30.6131,338580.0
2018-03-22 11:00:00,38.2,38.22,37.99,38.03,170692.0,30.6131,30.6292,30.4448,30.4769,170692.0
2018-03-22 11:30:00,38.03,38.06,37.88,38.02,197896.0,30.4769,30.5009,30.3567,30.4689,197896.0
2018-03-22 12:00:00,38.02,38.15,37.96,38.13,206967.0,30.4689,30.5731,30.4208,30.557,206967.0
2018-03-22 12:30:00,38.14,38.16,37.99,38.0,137458.0,30.5651,30.5811,30.4448,30.4529,137458.0
2018-03-22 13:00:00,37.99,38.13,37.93,38.13,110563.0,30.4448,30.557,30.3968,30.557,110563.0
2018-03-22 13:30:00,38.14,38.15,38.01,38.02,90840.0,30.5651,30.5731,30.4609,30.4689,90840.0
2018-03-22 14:00:00,38.02,38.03,37.9,37.91,150409.0,30.4689,30.4769,30.3727,30.3807,150409.0
2018-03-22 14:30:00,37.9,37.95,37.86,37.87,139951.0,30.3727,30.4128,30.3407,30.3487,139951.0
2018-03-22 15:00:00,37.88,37.91,37.77,37.79,229537.0,30.3567,30.3807,30.2685,30.2846,229537.0
2018-03-22 15:30:00,37.79,37.83,37.59,37.61,664944.0,30.2846,30.3166,30.1243,30.1403,664944.0
2018-03-23 09:30:00,38.26,38.47,38.16,38.37,618450.0,30.6612,30.8295,30.5811,30.7494,618450.0
2018-03-23 10:00:00,38.37,38.62,38.36,38.62,527553.0,30.7494,30.9497,30.7414,30.9497,527553.0
2018-03-23 10:30:00,38.62,38.83,38.55,38.76,449472.0,30.9497,31.118,30.8936,31.0619,449472.0
2018-03-23 11:00:00,38.76,38.87,38.67,38.84,376848.0,31.0619,31.1501,30.9898,31.126,376848.0
2018-03-23 11:30:00,38.84,38.84,38.64,38.75,257594.0,31.126,31.126,30.9657,31.0539,257594.0
2018-03-23 12:00:00,38.75,38.81,38.48,38.78,253201.0,31.0539,31.102,30.8375,31.0779,253201.0
2018-03-23 12:30:00,38.78,38.95,38.75,38.86,376661.0,31.0779,31.2142,31.0539,31.1421,376661.0
2018-03-23 13:00:00,38.86,38.91,38.75,38.87,194433.0,31.1421,31.1821,31.0539,31.1501,194433.0
2018-03-23 13:30:00,38.87,39.07,38.86,38.94,278431.0,31.1501,31.3103,31.1421,31.2062,278431.0
2018-03-23 14:00:00,38.95,39.08,38.89,39.08,256586.0,31.2142,31.3184,31.1661,31.3184,256586.0
2018-03-23 14:30:00,39.07,39.17,38.83,38.85,348614.0,31.3103,31.3905,31.118,31.134,348614.0
2018-03-23 15:00:00,38.85,39.06,38.73,39.02,432582.0,31.134,31.3023,31.0379,31.2703,432582.0
2018-03-23 15:30:00,39.01,39.04,38.73,38.74,1147689.0,31.2623,31.2863,31.0379,31.0459,1147689.0
2018-03-26 09:30:00,39.15,39.94,39.15,39.65,1116702.0,31.3745,32.0076,31.3745,31.7752,1116702.0
2018-03-26 10:00:00,39.64,39.76,39.44,39.63,514809.0,31.7671,31.8633,31.6069,31.7591,514809.0
2018-03-26 10:30:00,39.63,39.72,39.39,39.41,364458.0,31.7591,31.8312,31.5668,31.5828,364458.0
2018-03-26 11:00:00,39.41,39.64,39.39,39.61,328721.0,31.5828,31.7671,31.5668,31.7431,328721.0
2018-03-26 11:30:00,39.61,39.68,39.5,39.68,209789.0,31.7431,31.7992,31.6549,31.7992,209789.0
2018-03-26 12:00:00,39.68,39.71,39.45,39.71,253902.0,31.7992,31.8232,31.6149,31.8232,253902.0
2018-03-26 12:30:00,39.71,39.95,39.66,39.76,1057873.0,31.8232,32.0156,31.7832,31.8633,1057873.0
2018-03-26 13:00:00,39.77,39.81,39.65,39.68,236161.0,31.8713,31.9034,31.7752,31.7992,236161.0
2018-03-26 13:30:00,39.67,40.03,39.65,39.98,393111.0,31.7912,32.0797,31.7752,32.0396,393111.0
2018-03-26 14:00:00,39.98,40.02,39.8,39.82,371685.0,32.0396,32.0717,31.8954,31.9114,371685.0
2018-03-26 14:30:00,39.82,39.88,39.8,39.84,217219.0,31.9114,31.9595,31.8954,31.9274,217219.0
2018-03-26 15:00:00,39.84,39.93,39.79,39.86,371433.0,31.9274,31.9995,31.8873,31.9434,371433.0
2018-03-26 15:30:00,39.86,39.92,39.79,39.9,1040593.0,31.9434,31.9915,31.8873,31.9755,1040593.0
2018-03-27 09:30:00,39.46,39.64,39.03,39.09,574144.0,31.6229,31.7671,31.2783,31.3264,574144.0
2018-03-27 10:00:00,39.09,39.19,39.0,39.09,410697.0,31.3264,31.4065,31.2542,31.3264,410697.0
2018-03-27 10:30:00,39.09,39.14,38.97,39.02,255241.0,31.3264,31.3664,31.2302,31.2703,255241.0
2018-03-27 11:00:00,39.03,39.12,38.9,39.01,248229.0,31.2783,31.3504,31.1741,31.2623,248229.0
2018-03-27 11:30:00,39.02,39.22,39.01,39.21,173736.0,31.2703,31.4306,31.2623,31.4225,173736.0
2018-03-27 12:00:00,39.22,39.45,39.2,39.44,158294.0,31.4306,31.6149,31.4145,31.6069,158294.0
2018-03-27 12:30:00,39.44,39.53,39.37,39.49,146790.0,31.6069,31.679,31.5508,31.6469,146790.0
2018-03-27 13:00:00,39.49,39.53,39.31,39.32,200416.0,31.6469,31.679,31.5027,31.5107,200416.0
2018-03-27 13:30:00,39.33,39.42,39.26,39.31,163912.0,31.5187,31.5908,31.4626,31.5027,163912.0
2018-03-27 14:00:00,39.3,39.38,39.24,39.25,206244.0,31.4947,31.5588,31.4466,31.4546,206244.0
2018-03-27 14:30:00,39.25,39.3,39.13,39.14,265871.0,31.4546,31.4947,31.3584,31.3664,265871.0
2018-03-27 15:00:00,39.14,39.2,38.94,38.96,555145.0,31.3664,31.4145,31.2062,31.2222,555145.0
2018-03-27 15:30:00,38.96,39.11,38.94,38.99,1217707.0,31.2222,31.3424,31.2062,31.2462,1217707.0
2018-03-28 09:30:00,38.83,38.9,38.53,38.57,461784.0,31.118,31.1741,30.8776,30.9096,461784.0
2018-03-28 10:00:00,38.57,38.76,38.52,38.64,293576.0,30.9096,31.0619,30.8696,30.9657,293576.0
2018-03-28 10:30:00,38.65,38.67,38.29,38.39,297751.0,30.9738,30.9898,30.6853,30.7654,297751.0
2018-03-28 11:00:00,38.4,38.53,38.22,38.34,407720.0,30.7734,30.8776,30.6292,30.7253,407720.0
2018-03-28 11:30:00,38.34,38.54,38.23,38.48,241695.0,30.7253,30.8856,30.6372,30.8375,241695.0
2018-03-28 12:00:00,38.48,38.59,38.36,38.56,216532.0,30.8375,30.9257,30.7414,30.9016,216532.0
2018-03-28 12:30:00,38.56,38.62,38.5,38.5,184296.0,30.9016,30.9497,30.8536,30.8536,184296.0
2018-03-28 13:00:00,38.51,38.51,38.36,38.37,183486.0,30.8616,30.8616,30.7414,30.7494,183486.0
2018-03-28 13:30:00,38.38,38.49,38.34,38.48,133350.0,30.7574,30.8455,30.7253,30.8375,133350.0
2018-03-28 14:00:00,38.48,38.51,38.31,38.38,174857.0,30.8375,30.8616,30.7013,30.7574,174857.0
2018-03-28 14:30:00,38.37,38.43,38.27,38.41,126703.0,30.7494,30.7975,30.6692,30.7814,126703.0
2018-03-28 15:00:00,38.41,38.46,38.3,38.45,248607.0,30.7814,30.8215,30.6933,30.8135,248607.0
2018-03-28 15:30:00,38.45,38.49,38.37,38.38,580096.0,30.8135,30.8455,30.7494,30.7574,580096.0
2018-03-29 09:30:00,38.27,38.58,38.27,38.55,444457.0,30.6692,30.9177,30.6692,30.8936,444457.0
2018-03-29 10:00:00,38.56,38.86,38.55,38.84,243803.0,30.9016,31.1421,30.8936,31.126,243803.0
2018-03-29 10:30:00,38.85,38.85,38.57,38.58,219969.0,31.134,31.134,30.9096,30.9177,219969.0
2018-03-29 11:00:00,38.58,38.85,38.54,38.69,242768.0,30.9177,31.134,30.8856,31.0058,242768.0
2018-03-29 11:30:00,38.7,38.81,38.61,38.8,178069.0,31.0138,31.102,30.9417,31.094,178069.0
2018-03-29 12:00:00,38.8,38.88,38.78,38.8,150490.0,31.094,31.1581,31.0779,31.094,150490.0
2018-03-29 12:30:00,38.79,38.82,38.73,38.79,98035.0,31.086,31.11,31.0379,31.086,98035.0
2018-03-29 13:00:00,38.8,38.81,38.71,38.79,96756.0,31.094,31.102,31.0218,31.086,96756.0
2018-03-29 13:30:00,38.79,38.92,38.72,38.83,121536.0,31.086,31.1901,31.0299,31.118,121536.0
2018-03-29 14:00:00,38.83,38.99,38.82,38.92,163151.0,31.118,31.2462,31.11,31.1901,163151.0
2018-03-29 14:30:00,38.91,39.12,38.91,39.03,282888.0,31.1821,31.3504,31.1821,31.2783,282888.0
2018-03-29 15:00:00,39.04,39.17,39.03,39.12,399172.0,31.2863,31.3905,31.2783,31.3504,399172.0
2018-03-29 15:30:00,39.12,39.16,38.99,39.08,954083.0,31.3504,31.3825,31.2462,31.3184,954083.0
2018-04-02 09:30:00,39.39,39.47,39.18,39.28,240358.0,31.5668,31.6309,31.3985,31.4786,240358.0
2018-04-02 10:00:00,39.28,39.51,39.22,39.47,216909.0,31.4786,31.663,31.4306,31.6309,216909.0
2018-04-02 10:30:00,39.46,39.47,39.22,39.29,137352.0,31.6229,31.6309,31.4306,31.4866,137352.0
2018-04-02 11:00:00,39.3,39.59,39.25,39.53,251118.0,31.4947,31.7271,31.4546,31.679,251118.0
2018-04-02 11:30:00,39.54,39.54,39.29,39.44,203361.0,31.687,31.687,31.4866,31.6069,203361.0
2018-04-02 12:00:00,39.44,39.46,39.31,39.37,225643.0,31.6069,31.6229,31.5027,31.5508,225643.0
2018-04-02 12:30:00,39.36,39.49,39.31,39.48,126773.0,31.5427,31.6469,31.5027,31.6389,126773.0
2018-04-02 13:00:00,39.48,39.62,39.47,39.53,291984.0,31.6389,31.7511,31.6309,31.679,291984.0
2018-04-02 13:30:00,39.52,39.6,39.48,39.51,237831.0,31.671,31.7351,31.6389,31.663,237831.0
2018-04-02 14:00:00,39.51,39.54,39.33,39.39,283707.0,31.663,31.687,31.5187,31.5668,283707.0
2018-04-02 14:30:00,39.39,39.46,39.34,39.37,195917.0,31.5668,31.6229,31.5267,31.5508,195917.0
2018-04-02 15:00:00,39.37,39.39,39.27,39.29,220838.0,31.5508,31.5668,31.4706,31.4866,220838.0
2018-04-02 15:30:00,39.29,39.33,39.18,39.27,609498.0,31.4866,31.5187,31.3985,31.4706,609498.0
2018-04-03 09:30:00,39.15,39.15,38.65,38.85,358340.0,31.3745,31.3745,30.9738,31.134,358340.0
2018-04-03 10:00:00,38.86,38.9,38.68,38.71,266424.0,31.1421,31.1741,30.9978,31.0218,266424.0
2018-04-03 10:30:00,38.71,38.71,38.6,38.68,184411.0,31.0218,31.0218,30.9337,30.9978,184411.0
2018-04-03 11:00:00,38.69,38.95,38.68,38.86,182373.0,31.0058,31.2142,30.9978,31.1421,182373.0
2018-04-03 11:30:00,38.85,39.0,38.79,38.81,162651.0,31.134,31.2542,31.086,31.102,162651.0
2018-04-03 12:00:00,38.8,38.87,38.74,38.85,116849.0,31.094,31.1501,31.0459,31.134,116849.0
2018-04-03 12:30:00,38.85,38.89,38.78,38.81,89652.0,31.134,31.1661,31.0779,31.102,89652.0
2018-04-03 13:00:00,38.8,38.96,38.8,38.93,121722.0,31.094,31.2222,31.094,31.1981,121722.0
2018-04-03 13:30:00,38.94,38.94,38.74,38.74,119552.0,31.2062,31.2062,31.0459,31.0459,119552.0
2018-04-03 14:00:00,38.74,38.81,38.67,38.7,162276.0,31.0459,31.102,30.9898,31.0138,162276.0
2018-04-03 14:30:00,38.69,38.83,38.68,38.75,165842.0,31.0058,31.118,30.9978,31.0539,165842.0
2018-04-03 15:00:00,38.75,38.87,38.73,38.76,231162.0,31.0539,31.1501,31.0379,31.0619,231162.0
2018-04-03 15:30:00,38.77,38.85,38.71,38.8,546518.0,31.0699,31.134,31.0218,31.094,546518.0
2018-04-04 09:30:00,39.2,39.27,38.98,39.2,438359.0,31.4145,31.4706,31.2382,31.4145,438359.0
2018-04-04 10:00:00,39.2,39.22,39.0,39.21,368044.0,31.4145,31.4306,31.2542,31.4225,368044.0
2018-04-04 10:30:00,39.2,39.25,38.92,38.99,320190.0,31.4145,31.4546,31.1901,31.2462,320190.0
2018-04-04 11:00:00,39.0,39.06,38.84,38.99,194445.0,31.2542,31.3023,31.126,31.2462,194445.0
2018-04-04 11:30:00,38.99,39.04,38.88,38.89,149031.0,31.2462,31.2863,31.1581,31.1661,149031.0
2018-04-04 12:00:00,38.89,38.96,38.84,38.87,149349.0,31.1661,31.2222,31.126,31.1501,149349.0
2018-04-04 12:30:00,38.88,38.94,38.84,38.91,111878.0,31.1581,31.2062,31.126,31.1821,111878.0
2018-04-04 13:00:00,38.92,38.95,38.86,38.88,93084.0,31.1901,31.2142,31.1421,31.1581,93084.0
2018-04-04 13:30:00,38.87,39.0,38.85,38.9,136012.0,31.1501,31.2542,31.134,31.1741,136012.0
2018-04-04 14:00:00,38.89,39.0,38.87,38.98,136988.0,31.1661,31.2542,31.1501,31.2382,136988.0
2018-04-04 14:30:00,38.98,39.15,38.96,39.11,193346.0,31.2382,31.3745,31.2222,31.3424,193346.0
2018-04-04 15:00:00,39.1,39.23,39.09,39.23,140551.0,31.3344,31.4386,31.3264,31.4386,140551.0
2018-04-04 15:30:00,39.23,39.28,38.97,38.98,820015.0,31.4386,31.4786,31.2302,31.2382,820015.0
2018-04-05 09:30:00,38.79,39.32,38.64,39.28,349509.0,31.086,31.5107,30.9657,31.4786,349509.0
2018-04-05 10:00:00,39.27,39.38,39.12,39.24,276248.0,31.4706,31.5588,31.3504,31.4466,276248.0
2018-04-05 10:30:00,39.24,39.24,39.03,39.05,182689.0,31.4466,31.4466,31.2783,31.2943,182689.0
2018-04-05 11:00:00,39.05,39.18,39.01,39.02,182493.0,31.2943,31.3985,31.2623,31.2703,182493.0
2018-04-05 11:30:00,39.01,39.17,38.93,39.15,194923.0,31.2623,31.3905,31.1981,31.3745,194923.0
2018-04-05 12:00:00,39.16,39.23,39.1,39.19,163712.0,31.3825,31.4386,31.3344,31.4065,163712.0
2018-04-05 12:30:00,39.19,39.22,39.12,39.12,137029.0,31.4065,31.4306,31.3504,31.3504,137029.0
2018-04-05 13:00:00,39.13,39.25,39.13,39.16,134926.0,31.3584,31.4546,31.3584,31.3825,134926.0
2018-04-05 13:30:00,39.16,39.17,39.05,39.06,234076.0,31.3825,31.3905,31.2943,31.3023,234076.0
2018-04-05 14:00:00,39.07,39.14,39.04,39.04,203458.0,31.3103,31.3664,31.2863,31.2863,203458.0
2018-04-05 14:30:00,39.04,39.24,39.02,39.2,278671.0,31.2863,31.4466,31.2703,31.4145,278671.0
2018-04-05 15:00:00,39.21,39.26,39.16,39.24,279844.0,31.4225,31.4626,31.3825,31.4466,279844.0
2018-04-05 15:30:00,39.24,39.33,39.23,39.27,775209.0,31.4466,31.5187,31.4386,31.4706,775209.0
2018-04-06 09:30:00,39.4,39.57,39.28,39.53,379006.0,31.5748,31.711,31.4786,31.679,379006.0
2018-04-06 10:00:00,39.53,39.61,39.45,39.48,191565.0,31.679,31.7431,31.6149,31.6389,191565.0
2018-04-06 10:30:00,39.48,39.6,39.43,39.48,170044.0,31.6389,31.7351,31.5988,31.6389,170044.0
2018-04-06 11:00:00,39.48,39.5,39.26,39.3,219649.0,31.6389,31.6549,31.4626,31.4947,219649.0
2018-04-06 11:30:00,39.3,39.48,39.28,39.37,160328.0,31.4947,31.6389,31.4786,31.5508,160328.0
2018-04-06 12:00:00,39.37,39.44,39.34,39.34,136336.0,31.5508,31.6069,31.5267,31.5267,136336.0
2018-04-06 12:30:00,39.34,39.43,39.28,39.38,114623.0,31.5267,31.5988,31.4786,31.5588,114623.0
2018-04-06 13:00:00,39.38,39.51,39.34,39.51,250410.0,31.5588,31.663,31.5267,31.663,250410.0
2018-04-06 13:30:00,39.51,39.51,39.33,39.33,159072.0,31.663,31.663,31.5187,31.5187,159072.0
2018-04-06 14:00:00,39.33,39.34,39.25,39.26,174796.0,31.5187,31.5267,31.4546,31.4626,174796.0
2018-04-06 14:30:00,39.25,39.26,39.05,39.15,263734.0,31.4546,31.4626,31.2943,31.3745,263734.0
2018-04-06 15:00:00,39.15,39.24,39.12,39.21,219765.0,31.3745,31.4466,31.3504,31.4225,219765.0
2018-04-06 15:30:00,39.22,39.37,39.19,39.28,704116.0,31.4306,31.5508,31.4065,31.4786,704116.0
2018-04-09 09:30:00,39.35,39.35,38.3,38.3,864741.0,31.5347,31.5347,30.6933,30.6933,864741.0
2018-04-09 10:00:00,38.31,38.43,38.17,38.39,721519.0,30.7013,30.7975,30.5891,30.7654,721519.0
2018-04-09 10:30:00,38.39,38.44,38.21,38.31,455149.0,30.7654,30.8055,30.6211,30.7013,455149.0
2018-04-09 11:00:00,38.31,38.55,38.27,38.49,317582.0,30.7013,30.8936,30.6692,30.8455,317582.0
2018-04-09 11:30:00,38.5,38.52,38.43,38.45,247193.0,30.8536,30.8696,30.7975,30.8135,247193.0
2018-04-09 12:00:00,38.45,38.51,38.43,38.48,156982.0,30.8135,30.8616,30.7975,30.8375,156982.0
2018-04-09 12:30:00,38.48,38.89,38.46,38.84,709285.0,30.8375,31.1661,30.8215,31.126,709285.0
2018-04-09 13:00:00,38.85,38.92,38.73,38.73,235475.0,31.134,31.1901,31.0379,31.0379,235475.0
2018-04-09 13:30:00,38.73,38.77,38.63,38.65,215814.0,31.0379,31.0699,30.9577,30.9738,215814.0
2018-04-09 14:00:00,38.64,38.73,38.58,38.62,196223.0,30.9657,31.0379,30.9177,30.9497,196223.0
2018-04-09 14:30:00,38.61,38.77,38.55,38.72,286108.0,30.9417,31.0699,30.8936,31.0299,286108.0
2018-04-09 15:00:00,38.72,38.72,38.66,38.71,251877.0,31.0299,31.0299,30.9818,31.0218,251877.0
2018-04-09 15:30:00,38.71,38.71,38.51,38.58,705143.0,31.0218,31.0218,30.8616,30.9177,705143.0
2018-04-10 09:30:00,38.79,39.27,38.75,39.09,492613.0,31.086,31.4706,31.0539,31.3264,492613.0
2018-04-10 10:00:00,39.1,39.26,39.09,39.25,338715.0,31.3344,31.4626,31.3264,31.4546,338715.0
2018-04-10 10:30:00,39.25,39.32,39.18,39.31,300767.0,31.4546,31.5107,31.3985,31.5027,300767.0
2018-04-10 11:00:00,39.32,39.4,39.15,39.2,285261.0,31.5107,31.5748,31.3745,31.4145,285261.0
2018-04-10 11:30:00,39.2,39.36,39.2,39.29,248062.0,31.4145,31.5427,31.4145,31.4866,248062.0
2018-04-10 12:00:00,39.29,39.41,39.25,39.32,265340.0,31.4866,31.5828,31.4546,31.5107,265340.0
2018-04-10 12:30:00,39.31,39.48,39.3,39.47,166254.0,31.5027,31.6389,31.4947,31.6309,166254.0
2018-04-10 13:00:00,39.47,39.62,39.4,39.58,175324.0,31.6309,31.7511,31.5748,31.7191,175324.0
2018-04-10 13:30:00,39.58,39.62,39.53,39.59,159192.0,31.7191,31.7511,31.679,31.7271,159192.0
2018-04-10 14:00:00,39.59,39.71,39.58,39.69,246466.0,31.7271,31.8232,31.7191,31.8072,246466.0
2018-04-10 14:30:00,39.7,39.71,39.61,39.69,274847.0,31.8152,31.8232,31.7431,31.8072,274847.0
2018-04-10 15:00:00,39.69,39.71,39.53,39.55,245352.0,31.8072,31.8232,31.679,31.695,245352.0
2018-04-10 15:30:00,39.55,39.58,39.45,39.47,711308.0,31.695,31.7191,31.6149,31.6309,711308.0
2018-04-11 09:30:00,40.0,40.33,39.85,40.16,727702.0,32.0556,32.3201,31.9354,32.1839,727702.0
2018-04-11 10:00:00,40.16,40.63,40.08,40.48,1666144.0,32.1839,32.5605,32.1197,32.4403,1666144.0
2018-04-11 10:30:00,40.47,40.84,40.35,40.72,647881.0,32.4323,32.7288,32.3361,32.6326,647881.0
2018-04-11 11:00:00,40.72,41.02,40.69,40.97,530074.0,32.6326,32.8731,32.6086,32.833,530074.0
2018-04-11 11:30:00,40.97,41.14,40.77,40.82,538936.0,32.833,32.9692,32.6727,32.7128,538936.0
2018-04-11 12:00:00,40.82,40.9,40.63,40.72,336448.0,32.7128,32.7769,32.5605,32.6326,336448.0
2018-04-11 12:30:00,40.73,40.91,40.71,40.82,294903.0,32.6407,32.7849,32.6246,32.7128,294903.0
2018-04-11 13:00:00,40.83,40.84,40.65,40.79,342889.0,32.7208,32.7288,32.5765,32.6887,342889.0
2018-04-11 13:30:00,40.79,40.87,40.74,40.87,236732.0,32.6887,32.7528,32.6487,32.7528,236732.0
2018-04-11 14:00:00,40.88,40.89,40.42,40.62,408030.0,32.7609,32.7689,32.3922,32.5525,408030.0
2018-04-11 14:30:00,40.62,40.74,40.58,40.71,336085.0,32.5525,32.6487,32.5204,32.6246,336085.0
2018-04-11 15:00:00,40.71,40.75,40.55,40.66,283623.0,32.6246,32.6567,32.4964,32.5846,283623.0
2018-04-11 15:30:00,40.66,40.79,40.61,40.65,1334806.0,32.5846,32.6887,32.5445,32.5765,1334806.0
2018-04-12 09:30:00,40.31,40.31,39.83,40.23,746405.0,32.3041,32.3041,31.9194,32.24,746405.0
2018-04-12 10:00:00,40.22,40.43,40.2,40.38,505929.0,32.2319,32.4002,32.2159,32.3602,505929.0
2018-04-12 10:30:00,40.38,40.42,40.21,40.21,408524.0,32.3602,32.3922,32.2239,32.2239,408524.0
2018-04-12 11:00:00,40.21,40.35,40.21,40.24,364235.0,32.2239,32.3361,32.2239,32.248,364235.0
2018-04-12 11:30:00,40.23,40.32,40.18,40.29,293328.0,32.24,32.3121,32.1999,32.288,293328.0
2018-04-12 12:00:00,40.29,40.34,40.18,40.33,168978.0,32.288,32.3281,32.1999,32.3201,168978.0
2018-04-12 12:30:00,40.34,40.5,40.3,40.49,162823.0,32.3281,32.4563,32.2961,32.4483,162823.0
2018-04-12 13:00:00,40.5,40.72,40.5,40.7,360703.0,32.4563,32.6326,32.4563,32.6166,360703.0
2018-04-12 13:30:00,40.7,40.72,40.48,40.56,243179.0,32.6166,32.6326,32.4403,32.5044,243179.0
2018-04-12 14:00:00,40.56,40.74,40.51,40.56,170110.0,32.5044,32.6487,32.4643,32.5044,170110.0
2018-04-12 14:30:00,40.56,40.61,40.53,40.55,139271.0,32.5044,32.5445,32.4804,32.4964,139271.0
2018-04-12 15:00:00,40.55,40.56,40.44,40.44,182775.0,32.4964,32.5044,32.4082,32.4082,182775.0
2018-04-12 15:30:00,40.44,40.53,40.38,40.39,698956.0,32.4082,32.4804,32.3602,32.3682,698956.0
2018-04-13 09:30:00,40.88,41.53,40.88,41.51,717024.0,32.7609,33.2818,32.7609,33.2657,717024.0
2018-04-13 10:00:00,41.49,41.73,41.46,41.52,487794.0,33.2497,33.442,33.2257,33.2738,487794.0
2018-04-13 10:30:00,41.51,41.97,41.49,41.94,510235.0,33.2657,33.6344,33.2497,33.6103,510235.0
2018-04-13 11:00:00,41.93,41.98,41.83,41.9,265565.0,33.6023,33.6424,33.5222,33.5783,265565.0
2018-04-13 11:30:00,41.89,41.96,41.82,41.87,210883.0,33.5703,33.6264,33.5142,33.5542,210883.0
2018-04-13 12:00:00,41.87,41.9,41.76,41.87,172916.0,33.5542,33.5783,33.4661,33.5542,172916.0
2018-04-13 12:30:00,41.87,41.91,41.72,41.8,173543.0,33.5542,33.5863,33.434,33.4981,173543.0
2018-04-13 13:00:00,41.8,41.83,41.74,41.81,182304.0,33.4981,33.5222,33.4501,33.5062,182304.0
2018-04-13 13:30:00,41.82,41.86,41.7,41.75,176108.0,33.5142,33.5462,33.418,33.4581,176108.0
2018-04-13 14:00:00,41.74,41.78,41.72,41.77,98182.0,33.4501,33.4821,33.434,33.4741,98182.0
2018-04-13 14:30:00,41.77,41.78,41.56,41.62,193378.0,33.4741,33.4821,33.3058,33.3539,193378.0
2018-04-13 15:00:00,41.62,41.68,41.59,41.61,182214.0,33.3539,33.402,33.3298,33.3459,182214.0
2018-04-13 15:30:00,41.6,41.75,41.58,41.61,859259.0,33.3379,33.4581,33.3218,33.3459,859259.0
2018-04-16 09:30:00,41.75,41.83,41.48,41.64,392689.0,33.4581,33.5222,33.2417,33.3699,392689.0
2018-04-16 10:00:00,41.65,41.86,41.64,41.7,292581.0,33.3779,33.5462,33.3699,33.418,292581.0
2018-04-16 10:30:00,41.71,41.71,41.47,41.53,244693.0,33.426,33.426,33.2337,33.2818,244693.0
2018-04-16 11:00:00,41.53,41.55,41.33,41.4,382267.0,33.2818,33.2978,33.1215,33.1776,382267.0
2018-04-16 11:30:00,41.41,41.43,41.17,41.31,229191.0,33.1856,33.2016,32.9933,33.1055,229191.0
2018-04-16 12:00:00,41.31,41.34,41.17,41.3,153925.0,33.1055,33.1295,32.9933,33.0974,153925.0
2018-04-16 12:30:00,41.29,41.35,41.26,41.31,126640.0,33.0894,33.1375,33.0654,33.1055,126640.0
2018-04-16 13:00:00,41.31,41.32,41.19,41.27,142942.0,33.1055,33.1135,33.0093,33.0734,142942.0
2018-04-16 13:30:00,41.27,41.32,41.12,41.16,128702.0,33.0734,33.1135,32.9532,32.9853,128702.0
2018-04-16 14:00:00,41.16,41.3,41.13,41.23,150410.0,32.9853,33.0974,32.9612,33.0413,150410.0
2018-04-16 14:30:00,41.23,41.31,41.17,41.3,172879.0,33.0413,33.1055,32.9933,33.0974,172879.0
2018-04-16 15:00:00,41.3,41.36,41.23,41.31,218658.0,33.0974,33.1455,33.0413,33.1055,218658.0
2018-04-16 15:30:00,41.3,41.48,41.28,41.42,409220.0,33.0974,33.2417,33.0814,33.1936,409220.0
2018-04-17 09:30:00,41.47,41.63,41.23,41.59,418558.0,33.2337,33.3619,33.0413,33.3298,418558.0
2018-04-17 10:00:00,41.59,41.79,41.53,41.68,346487.0,33.3298,33.4901,33.2818,33.402,346487.0
2018-04-17 10:30:00,41.67,41.67,41.48,41.6,487270.0,33.394,33.394,33.2417,33.3379,487270.0
2018-04-17 11:00:00,41.6,41.62,41.47,41.52,172904.0,33.3379,33.3539,33.2337,33.2738,172904.0
2018-04-17 11:30:00,41.52,41.56,41.43,41.55,109987.0,33.2738,33.3058,33.2016,33.2978,109987.0
2018-04-17 12:00:00,41.55,41.64,41.55,41.59,147062.0,33.2978,33.3699,33.2978,33.3298,147062.0
2018-04-17 12:30:00,41.59,41.64,41.53,41.58,185269.0,33.3298,33.3699,33.2818,33.3218,185269.0
2018-04-17 13:00:00,41.57,41.64,41.5,41.57,144795.0,33.3138,33.3699,33.2577,33.3138,144795.0
2018-04-17 13:30:00,41.57,41.6,41.5,41.54,159154.0,33.3138,33.3379,33.2577,33.2898,159154.0
2018-04-17 14:00:00,41.53,41.54,41.45,41.48,236361.0,33.2818,33.2898,33.2177,33.2417,236361.0
2018-04-17 14:30:00,41.48,41.51,41.45,41.51,233561.0,33.2417,33.2657,33.2177,33.2657,233561.0
2018-04-17 15:00:00,41.51,41.54,41.43,41.51,280797.0,33.2657,33.2898,33.2016,33.2657,280797.0
2018-04-17 15:30:00,41.51,41.56,41.34,41.4,639598.0,33.2657,33.3058,33.1295,33.1776,639598.0
2018-04-18 09:30:00,41.75,41.9,41.59,41.63,753868.0,33.4581,33.5783,33.3298,33.3619,753868.0
2018-04-18 10:00:00,41.63,41.71,41.55,41.67,409302.0,33.3619,33.426,33.2978,33.394,409302.0
2018-04-18 10:30:00,41.67,41.77,41.56,41.65,347747.0,33.394,33.4741,33.3058,33.3779,347747.0
2018-04-18 11:00:00,41.64,41.67,41.4,41.52,293345.0,33.3699,33.394,33.1776,33.2738,293345.0
2018-04-18 11:30:00,41.53,41.61,41.37,41.52,237151.0,33.2818,33.3459,33.1535,33.2738,237151.0
2018-04-18 12:00:00,41.52,41.52,41.24,41.26,346977.0,33.2738,33.2738,33.0494,33.0654,346977.0
2018-04-18 12:30:00,41.27,41.36,41.2,41.23,280695.0,33.0734,33.1455,33.0173,33.0413,280695.0
2018-04-18 13:00:00,41.23,41.29,41.12,41.12,301322.0,33.0413,33.0894,32.9532,32.9532,301322.0
2018-04-18 13:30:00,41.12,41.29,41.05,41.29,264230.0,32.9532,33.0894,32.8971,33.0894,264230.0
2018-04-18 14:00:00,41.29,41.38,41.24,41.37,165616.0,33.0894,33.1616,33.0494,33.1535,165616.0
2018-04-18 14:30:00,41.37,41.55,41.32,41.46,540483.0,33.1535,33.2978,33.1135,33.2257,540483.0
2018-04-18 15:00:00,41.46,41.46,41.05,41.07,347986.0,33.2257,33.2257,32.8971,32.9131,347986.0
2018-04-18 15:30:00,41.07,41.16,40.98,41.08,995190.0,32.9131,32.9853,32.841,32.9211,995190.0
2018-04-19 09:30:00,41.33,41.74,41.24,41.66,437021.0,33.1215,33.4501,33.0494,33.3859,437021.0
2018-04-19 10:00:00,41.66,41.85,41.54,41.63,418034.0,33.3859,33.5382,33.2898,33.3619,418034.0
2018-04-19 10:30:00,41.63,41.83,41.55,41.72,406648.0,33.3619,33.5222,33.2978,33.434,406648.0
2018-04-19 11:00:00,41.71,41.95,41.65,41.88,373173.0,33.426,33.6183,33.3779,33.5623,373173.0
2018-04-19 11:30:00,41.89,41.92,41.46,41.54,502903.0,33.5703,33.5943,33.2257,33.2898,502903.0
2018-04-19 12:00:00,41.54,41.61,41.3,41.35,321058.0,33.2898,33.3459,33.0974,33.1375,321058.0
2018-04-19 12:30:00,41.36,41.65,41.35,41.6,171292.0,33.1455,33.3779,33.1375,33.3379,171292.0
2018-04-19 13:00:00,41.61,41.62,41.46,41.54,129400.0,33.3459,33.3539,33.2257,33.2898,129400.0
2018-04-19 13:30:00,41.55,41.8,41.51,41.75,182997.0,33.2978,33.4981,33.2657,33.4581,182997.0
2018-04-19 14:00:00,41.74,41.74,41.65,41.69,177976.0,33.4501,33.4501,33.3779,33.41,177976.0
2018-04-19 14:30:00,41.69,41.75,41.63,41.7,154141.0,33.41,33.4581,33.3619,33.418,154141.0
2018-04-19 15:00:00,41.7,41.76,41.69,41.74,209366.0,33.418,33.4661,33.41,33.4501,209366.0
2018-04-19 15:30:00,41.73,41.96,41.73,41.94,942102.0,33.442,33.6264,33.442,33.6103,942102.0
2018-04-20 09:30:00,41.72,41.81,41.37,41.5,484254.0,33.434,33.5062,33.1535,33.2577,484254.0
2018-04-20 10:00:00,41.51,41.53,41.28,41.32,211180.0,33.2657,33.2818,33.0814,33.1135,211180.0
2018-04-20 10:30:00,41.32,41.51,41.26,41.41,242649.0,33.1135,33.2657,33.0654,33.1856,242649.0
2018-04-20 11:00:00,41.41,41.55,41.36,41.54,150359.0,33.1856,33.2978,33.1455,33.2898,150359.0
2018-04-20 11:30:00,41.53,41.68,41.43,41.45,251353.0,33.2818,33.402,33.2016,33.2177,251353.0
2018-04-20 12:00:00,41.45,41.6,41.39,41.44,127039.0,33.2177,33.3379,33.1696,33.2096,127039.0
2018-04-20 12:30:00,41.43,41.48,41.38,41.44,114712.0,33.2016,33.2417,33.1616,33.2096,114712.0
2018-04-20 13:00:00,41.44,41.44,41.36,41.44,141763.0,33.2096,33.2096,33.1455,33.2096,141763.0
2018-04-20 13:30:00,41.44,41.61,41.44,41.48,98345.0,33.2096,33.3459,33.2096,33.2417,98345.0
2018-04-20 14:00:00,41.47,41.53,41.38,41.4,117969.0,33.2337,33.2818,33.1616,33.1776,117969.0
2018-04-20 14:30:00,41.4,41.44,41.35,41.41,127982.0,33.1776,33.2096,33.1375,33.1856,127982.0
2018-04-20 15:00:00,41.4,41.4,41.21,41.29,189268.0,33.1776,33.1776,33.0253,33.0894,189268.0
2018-04-20 15:30:00,41.28,41.36,41.18,41.35,709511.0,33.0814,33.1455,33.0013,33.1375,709511.0
2018-04-23 09:30:00,40.86,41.01,40.55,40.94,550363.0,32.7448,32.865,32.4964,32.8089,550363.0
2018-04-23 10:00:00,40.95,40.98,40.8,40.89,257949.0,32.817,32.841,32.6968,32.7689,257949.0
2018-04-23 10:30:00,40.89,40.99,40.86,40.9,216680.0,32.7689,32.849,32.7448,32.7769,216680.0
2018-04-23 11:00:00,40.91,41.13,40.9,41.11,147526.0,32.7849,32.9612,32.7769,32.9452,147526.0
2018-04-23 11:30:00,41.11,41.13,40.97,41.02,169994.0,32.9452,32.9612,32.833,32.8731,169994.0
2018-04-23 12:00:00,41.03,41.21,41.03,41.05,111257.0,32.8811,33.0253,32.8811,32.8971,111257.0
2018-04-23 12:30:00,41.05,41.15,41.05,41.12,92112.0,32.8971,32.9772,32.8971,32.9532,92112.0
2018-04-23 13:00:00,41.11,41.12,41.01,41.03,84407.0,32.9452,32.9532,32.865,32.8811,84407.0
2018-04-23 13:30:00,41.03,41.12,40.98,41.1,134630.0,32.8811,32.9532,32.841,32.9372,134630.0
2018-04-23 14:00:00,41.11,41.17,41.0,41.07,124662.0,32.9452,32.9933,32.857,32.9131,124662.0
2018-04-23 14:30:00,41.07,41.16,41.01,41.02,105268.0,32.9131,32.9853,32.865,32.8731,105268.0
2018-04-23 15:00:00,41.01,41.12,41.01,41.09,112196.0,32.865,32.9532,32.865,32.9292,112196.0
2018-04-23 15:30:00,41.09,41.11,40.99,41.04,429387.0,32.9292,32.9452,32.849,32.8891,429387.0
2018-04-24 09:30:00,41.23,41.41,41.0,41.39,463211.0,33.0413,33.1856,32.857,33.1696,463211.0
2018-04-24 10:00:00,41.41,41.49,41.2,41.3,207449.0,33.1856,33.2497,33.0173,33.0974,207449.0
2018-04-24 10:30:00,41.3,41.36,40.97,40.99,274314.0,33.0974,33.1455,32.833,32.849,274314.0
2018-04-24 11:00:00,40.99,41.23,40.99,41.14,224102.0,32.849,33.0413,32.849,32.9692,224102.0
2018-04-24 11:30:00,41.15,41.19,41.03,41.03,137939.0,32.9772,33.0093,32.8811,32.8811,137939.0
2018-04-24 12:00:00,41.03,41.06,40.91,40.98,165667.0,32.8811,32.9051,32.7849,32.841,165667.0
2018-04-24 12:30:00,40.97,41.1,40.97,41.02,198965.0,32.833,32.9372,32.833,32.8731,198965.0
2018-04-24 13:00:00,41.02,41.1,40.97,41.1,150512.0,32.8731,32.9372,32.833,32.9372,150512.0
2018-04-24 13:30:00,41.1,41.1,40.93,40.97,144746.0,32.9372,32.9372,32.8009,32.833,144746.0
2018-04-24 14:00:00,40.97,41.03,40.86,41.0,205107.0,32.833,32.8811,32.7448,32.857,205107.0
2018-04-24 14:30:00,40.99,41.07,40.93,41.05,250366.0,32.849,32.9131,32.8009,32.8971,250366.0
2018-04-24 15:00:00,41.05,41.19,41.04,41.07,259151.0,32.8971,33.0093,32.8891,32.9131,259151.0
2018-04-24 15:30:00,41.07,41.07,40.97,41.06,700755.0,32.9131,32.9131,32.833,32.9051,700755.0
2018-04-25 09:30:00,40.55,40.87,40.4,40.82,296915.0,32.4964,32.7528,32.3762,32.7128,296915.0
2018-04-25 10:00:00,40.82,40.85,40.57,40.59,261713.0,32.7128,32.7368,32.5124,32.5285,261713.0
2018-04-25 10:30:00,40.58,40.71,40.53,40.68,258627.0,32.5204,32.6246,32.4804,32.6006,258627.0
2018-04-25 11:00:00,40.69,40.99,40.66,40.97,232245.0,32.6086,32.849,32.5846,32.833,232245.0
2018-04-25 11:30:00,40.98,41.06,40.94,41.02,279745.0,32.841,32.9051,32.8089,32.8731,279745.0
2018-04-25 12:00:00,41.02,41.05,40.89,40.96,206290.0,32.8731,32.8971,32.7689,32.825,206290.0
2018-04-25 12:30:00,40.96,41.01,40.86,40.9,288278.0,32.825,32.865,32.7448,32.7769,288278.0
2018-04-25 13:00:00,40.9,40.92,40.83,40.89,218932.0,32.7769,32.7929,32.7208,32.7689,218932.0
2018-04-25 13:30:00,40.9,40.91,40.73,40.75,253815.0,32.7769,32.7849,32.6407,32.6567,253815.0
2018-04-25 14:00:00,40.75,40.88,40.7,40.88,307870.0,32.6567,32.7609,32.6166,32.7609,307870.0
2018-04-25 14:30:00,40.87,40.89,40.65,40.65,334396.0,32.7528,32.7689,32.5765,32.5765,334396.0
2018-04-25 15:00:00,40.65,40.65,40.45,40.55,373351.0,32.5765,32.5765,32.4163,32.4964,373351.0
2018-04-25 15:30:00,40.55,40.56,40.35,40.48,1057872.0,32.4964,32.5044,32.3361,32.4403,1057872.0
2018-04-26 09:30:00,40.55,40.69,40.15,40.61,317510.0,32.4964,32.6086,32.1758,32.5445,317510.0
2018-04-26 10:00:00,40.6,40.88,40.38,40.57,224240.0,32.5365,32.7609,32.3602,32.5124,224240.0
2018-04-26 10:30:00,40.57,40.6,40.24,40.52,117082.0,32.5124,32.5365,32.248,32.4724,117082.0
2018-04-26 11:00:00,40.54,40.71,40.48,40.64,116658.0,32.4884,32.6246,32.4403,32.5685,116658.0
2018-04-26 11:30:00,40.65,40.7,40.58,40.65,87842.0,32.5765,32.6166,32.5204,32.5765,87842.0
2018-04-26 12:00:00,40.65,40.8,40.65,40.78,102216.0,32.5765,32.6968,32.5765,32.6807,102216.0
2018-04-26 12:30:00,40.77,40.91,40.74,40.88,79546.0,32.6727,32.7849,32.6487,32.7609,79546.0
2018-04-26 13:00:00,40.88,40.94,40.83,40.91,68832.0,32.7609,32.8089,32.7208,32.7849,68832.0
2018-04-26 13:30:00,40.92,40.95,40.84,40.95,76197.0,32.7929,32.817,32.7288,32.817,76197.0
2018-04-26 14:00:00,40.95,40.97,40.88,40.93,89291.0,32.817,32.833,32.7609,32.8009,89291.0
2018-04-26 14:30:00,40.93,41.2,40.9,41.1,160905.0,32.8009,33.0173,32.7769,32.9372,160905.0
2018-04-26 15:00:00,41.1,41.11,40.85,40.91,166135.0,32.9372,32.9452,32.7368,32.7849,166135.0
2018-04-26 15:30:00,40.9,40.92,40.75,40.77,421857.0,32.7769,32.7929,32.6567,32.6727,421857.0
2018-04-27 09:30:00,40.75,40.91,40.54,40.67,325308.0,32.6567,32.7849,32.4884,32.5926,325308.0
2018-04-27 10:00:00,40.67,40.73,40.48,40.54,181333.0,32.5926,32.6407,32.4403,32.4884,181333.0
2018-04-27 10:30:00,40.53,40.57,40.43,40.53,150469.0,32.4804,32.5124,32.4002,32.4804,150469.0
2018-04-27 11:00:00,40.53,40.57,40.47,40.47,220919.0,32.4804,32.5124,32.4323,32.4323,220919.0
2018-04-27 11:30:00,40.47,40.48,40.36,40.37,262581.0,32.4323,32.4403,32.3441,32.3522,262581.0
2018-04-27 12:00:00,40.37,40.41,40.34,40.38,171490.0,32.3522,32.3842,32.3281,32.3602,171490.0
2018-04-27 12:30:00,40.38,40.56,40.38,40.5,168414.0,32.3602,32.5044,32.3602,32.4563,168414.0
2018-04-27 13:00:00,40.51,40.58,40.5,40.55,129329.0,32.4643,32.5204,32.4563,32.4964,129329.0
2018-04-27 13:30:00,40.55,40.55,40.5,40.53,97442.0,32.4964,32.4964,32.4563,32.4804,97442.0
2018-04-27 14:00:00,40.54,40.56,40.52,40.55,86865.0,32.4884,32.5044,32.4724,32.4964,86865.0
2018-04-27 14:30:00,40.54,40.65,40.53,40.63,153923.0,32.4884,32.5765,32.4804,32.5605,153923.0
2018-04-27 15:00:00,40.63,40.67,40.59,40.61,142220.0,32.5605,32.5926,32.5285,32.5445,142220.0
2018-04-27 15:30:00,40.61,40.66,40.53,40.65,646288.0,32.5445,32.5846,32.4804,32.5765,646288.0
2018-04-30 09:30:00,40.31,40.35,39.86,39.88,572493.0,32.3041,32.3361,31.9434,31.9595,572493.0
2018-04-30 10:00:00,39.88,40.03,39.7,39.79,381976.0,31.9595,32.0797,31.8152,31.8873,381976.0
2018-04-30 10:30:00,39.79,39.87,39.61,39.66,359776.0,31.8873,31.9515,31.7431,31.7832,359776.0
2018-04-30 11:00:00,39.65,39.67,39.48,39.49,426349.0,31.7752,31.7912,31.6389,31.6469,426349.0
2018-04-30 11:30:00,39.49,39.49,39.29,39.34,340090.0,31.6469,31.6469,31.4866,31.5267,340090.0
2018-04-30 12:00:00,39.34,39.46,39.28,39.46,268169.0,31.5267,31.6229,31.4786,31.6229,268169.0
2018-04-30 12:30:00,39.46,39.69,39.44,39.69,290865.0,31.6229,31.8072,31.6069,31.8072,290865.0
2018-04-30 13:00:00,39.68,39.87,39.64,39.77,274379.0,31.7992,31.9515,31.7671,31.8713,274379.0
2018-04-30 13:30:00,39.77,39.77,39.6,39.65,132713.0,31.8713,31.8713,31.7351,31.7752,132713.0
2018-04-30 14:00:00,39.65,39.67,39.52,39.55,208690.0,31.7752,31.7912,31.671,31.695,208690.0
2018-04-30 14:30:00,39.55,39.57,39.5,39.51,240986.0,31.695,31.711,31.6549,31.663,240986.0
2018-04-30 15:00:00,39.51,39.56,39.37,39.42,271379.0,31.663,31.703,31.5508,31.5908,271379.0
2018-04-30 15:30:00,39.41,39.44,39.26,39.29,855894.0,31.5828,31.6069,31.4626,31.4866,855894.0
2018-05-01 09:30:00,39.02,39.12,38.67,39.07,365478.0,31.2703,31.3504,30.9898,31.3103,365478.0
2018-05-01 10:00:00,39.08,39.18,39.03,39.13,388642.0,31.3184,31.3985,31.2783,31.3584,388642.0
2018-05-01 10:30:00,39.12,39.13,38.99,39.11,313810.0,31.3504,31.3584,31.2462,31.3424,313810.0
2018-05-01 11:00:00,39.11,39.18,39.02,39.14,199945.0,31.3424,31.3985,31.2703,31.3664,199945.0
2018-05-01 11:30:00,39.14,39.2,39.07,39.11,159793.0,31.3664,31.4145,31.3103,31.3424,159793.0
2018-05-01 12:00:00,39.1,39.17,39.01,39.14,135686.0,31.3344,31.3905,31.2623,31.3664,135686.0
2018-05-01 12:30:00,39.14,39.2,39.1,39.15,105030.0,31.3664,31.4145,31.3344,31.3745,105030.0
2018-05-01 13:00:00,39.15,39.17,39.07,39.08,106660.0,31.3745,31.3905,31.3103,31.3184,106660.0
2018-05-01 13:30:00,39.08,39.24,39.06,39.16,132331.0,31.3184,31.4466,31.3023,31.3825,132331.0
2018-05-01 14:00:00,39.16,39.19,39.14,39.18,93023.0,31.3825,31.4065,31.3664,31.3985,93023.0
2018-05-01 14:30:00,39.18,39.28,39.18,39.23,171700.0,31.3985,31.4786,31.3985,31.4386,171700.0
2018-05-01 15:00:00,39.22,39.28,39.09,39.09,170361.0,31.4306,31.4786,31.3264,31.3264,170361.0
2018-05-01 15:30:00,39.09,39.22,39.06,39.2,803098.0,31.3264,31.4306,31.3023,31.4145,803098.0
2018-05-02 09:30:00,39.42,39.61,39.01,39.04,382451.0,31.5908,31.7431,31.2623,31.2863,382451.0
2018-05-02 10:00:00,39.05,39.06,38.85,39.0,297254.0,31.2943,31.3023,31.134,31.2542,297254.0
2018-05-02 10:30:00,39.0,39.1,38.96,39.07,314715.0,31.2542,31.3344,31.2222,31.3103,314715.0
2018-05-02 11:00:00,39.08,39.09,38.98,39.05,506524.0,31.3184,31.3264,31.2382,31.2943,506524.0
2018-05-02 11:30:00,39.05,39.08,39.03,39.04,149864.0,31.2943,31.3184,31.2783,31.2863,149864.0
2018-05-02 12:00:00,39.05,39.07,38.99,39.01,200116.0,31.2943,31.3103,31.2462,31.2623,200116.0
2018-05-02 12:30:00,39.0,39.08,39.0,39.05,154995.0,31.2542,31.3184,31.2542,31.2943,154995.0
2018-05-02 13:00:00,39.06,39.06,38.93,39.04,255413.0,31.3023,31.3023,31.1981,31.2863,255413.0
2018-05-02 13:30:00,39.04,39.21,39.02,39.19,172991.0,31.2863,31.4225,31.2703,31.4065,172991.0
2018-05-02 14:00:00,39.18,39.51,39.15,39.32,494515.0,31.3985,31.663,31.3745,31.5107,494515.0
2018-05-02 14:30:00,39.32,39.42,39.27,39.33,443426.0,31.5107,31.5908,31.4706,31.5187,443426.0
2018-05-02 15:00:00,39.34,39.34,39.2,39.22,435443.0,31.5267,31.5267,31.4145,31.4306,435443.0
2018-05-02 15:30:00,39.22,39.24,39.06,39.18,930472.0,31.4306,31.4466,31.3023,31.3985,930472.0
2018-05-03 09:30:00,39.52,39.73,39.46,39.57,466807.0,31.671,31.8393,31.6229,31.711,466807.0
2018-05-03 10:00:00,39.56,39.6,39.34,39.43,476231.0,31.703,31.7351,31.5267,31.5988,476231.0
2018-05-03 10:30:00,39.43,39.56,39.28,39.48,322128.0,31.5988,31.703,31.4786,31.6389,322128.0
2018-05-03 11:00:00,39.46,39.71,39.46,39.54,180949.0,31.6229,31.8232,31.6229,31.687,180949.0
2018-05-03 11:30:00,39.54,39.66,39.5,39.63,215142.0,31.687,31.7832,31.6549,31.7591,215142.0
2018-05-03 12:00:00,39.62,39.64,39.46,39.53,208212.0,31.7511,31.7671,31.6229,31.679,208212.0
2018-05-03 12:30:00,39.52,39.66,39.48,39.56,221170.0,31.671,31.7832,31.6389,31.703,221170.0
2018-05-03 13:00:00,39.55,39.71,39.55,39.71,396195.0,31.695,31.8232,31.695,31.8232,396195.0
2018-05-03 13:30:00,39.71,39.81,39.7,39.72,179516.0,31.8232,31.9034,31.8152,31.8312,179516.0
2018-05-03 14:00:00,39.72,39.83,39.71,39.74,160193.0,31.8312,31.9194,31.8232,31.8473,160193.0
2018-05-03 14:30:00,39.75,39.86,39.63,39.66,237053.0,31.8553,31.9434,31.7591,31.7832,237053.0
2018-05-03 15:00:00,39.65,39.73,39.61,39.69,271013.0,31.7752,31.8393,31.7431,31.8072,271013.0
2018-05-03 15:30:00,39.7,39.82,39.6,39.81,764985.0,31.8152,31.9114,31.7351,31.9034,764985.0
2018-05-04 09:30:00,39.53,39.66,39.44,39.5,388688.0,31.679,31.7832,31.6069,31.6549,388688.0
2018-05-04 10:00:00,39.49,39.62,39.45,39.58,278403.0,31.6469,31.7511,31.6149,31.7191,278403.0
2018-05-04 10:30:00,39.58,39.75,39.58,39.65,185662.0,31.7191,31.8553,31.7191,31.7752,185662.0
2018-05-04 11:00:00,39.66,39.69,39.5,39.58,158040.0,31.7832,31.8072,31.6549,31.7191,158040.0
2018-05-04 11:30:00,39.58,39.67,39.5,39.65,242057.0,31.7191,31.7912,31.6549,31.7752,242057.0
2018-05-04 12:00:00,39.65,39.65,39.49,39.53,135884.0,31.7752,31.7752,31.6469,31.679,135884.0
2018-05-04 12:30:00,39.54,39.57,39.49,39.49,128204.0,31.687,31.711,31.6469,31.6469,128204.0
2018-05-04 13:00:00,39.5,39.52,39.45,39.48,212012.0,31.6549,31.671,31.6149,31.6389,212012.0
2018-05-04 13:30:00,39.47,39.51,39.46,39.5,188145.0,31.6309,31.663,31.6229,31.6549,188145.0
2018-05-04 14:00:00,39.5,39.68,39.46,39.66,153313.0,31.6549,31.7992,31.6229,31.7832,153313.0
2018-05-04 14:30:00,39.66,39.67,39.59,39.61,285960.0,31.7832,31.7912,31.7271,31.7431,285960.0
2018-05-04 15:00:00,39.6,39.63,39.47,39.47,363180.0,31.7351,31.7591,31.6309,31.6309,363180.0
2018-05-04 15:30:00,39.48,39.66,39.44,39.63,465514.0,31.6389,31.7832,31.6069,31.7591,465514.0
2018-05-07 09:30:00,39.65,39.92,39.63,39.84,248406.0,31.7752,31.9915,31.7591,31.9274,248406.0
2018-05-07 10:00:00,39.84,40.16,39.83,40.01,312646.0,31.9274,32.1839,31.9194,32.0637,312646.0
2018-05-07 10:30:00,40.01,40.1,39.9,39.94,154441.0,32.0637,32.1358,31.9755,32.0076,154441.0
2018-05-07 11:00:00,39.93,40.14,39.93,40.05,289153.0,31.9995,32.1678,31.9995,32.0957,289153.0
2018-05-07 11:30:00,40.06,40.24,40.05,40.19,229326.0,32.1037,32.248,32.0957,32.2079,229326.0
2018-05-07 12:00:00,40.19,40.2,40.1,40.12,98917.0,32.2079,32.2159,32.1358,32.1518,98917.0
2018-05-07 12:30:00,40.11,40.12,39.95,39.98,116605.0,32.1438,32.1518,32.0156,32.0396,116605.0
2018-05-07 13:00:00,39.99,40.0,39.82,39.83,286201.0,32.0476,32.0556,31.9114,31.9194,286201.0
2018-05-07 13:30:00,39.83,39.93,39.82,39.92,127353.0,31.9194,31.9995,31.9114,31.9915,127353.0
2018-05-07 14:00:00,39.92,39.93,39.85,39.87,98036.0,31.9915,31.9995,31.9354,31.9515,98036.0
2018-05-07 14:30:00,39.86,39.89,39.8,39.83,177583.0,31.9434,31.9675,31.8954,31.9194,177583.0
2018-05-07 15:00:00,39.83,39.86,39.76,39.8,217405.0,31.9194,31.9434,31.8633,31.8954,217405.0
2018-05-07 15:30:00,39.81,39.88,39.79,39.85,408990.0,31.9034,31.9595,31.8873,31.9354,408990.0
2018-05-08 09:30:00,39.64,39.75,39.28,39.34,291631.0,31.7671,31.8553,31.4786,31.5267,291631.0
2018-05-08 10:00:00,39.33,39.42,39.27,39.34,215165.0,31.5187,31.5908,31.4706,31.5267,215165.0
2018-05-08 10:30:00,39.33,39.37,39.26,39.31,140162.0,31.5187,31.5508,31.4626,31.5027,140162.0
2018-05-08 11:00:00,39.3,39.34,39.21,39.29,161921.0,31.4947,31.5267,31.4225,31.4866,161921.0
2018-05-08 11:30:00,39.29,39.62,39.29,39.44,247302.0,31.4866,31.7511,31.4866,31.6069,247302.0
2018-05-08 12:00:00,39.44,39.71,39.38,39.61,324094.0,31.6069,31.8232,31.5588,31.7431,324094.0
2018-05-08 12:30:00,39.62,39.63,39.46,39.55,160056.0,31.7511,31.7591,31.6229,31.695,160056.0
2018-05-08 13:00:00,39.54,39.63,39.47,39.61,108675.0,31.687,31.7591,31.6309,31.7431,108675.0
2018-05-08 13:30:00,39.61,39.63,39.54,39.57,79369.0,31.7431,31.7591,31.687,31.711,79369.0
2018-05-08 14:00:00,39.57,39.91,39.52,39.75,368206.0,31.711,31.9835,31.671,31.8553,368206.0
2018-05-08 14:30:00,39.74,39.88,39.72,39.78,245285.0,31.8473,31.9595,31.8312,31.8793,245285.0
2018-05-08 15:00:00,39.78,39.9,39.78,39.84,148029.0,31.8793,31.9755,31.8793,31.9274,148029.0
2018-05-08 15:30:00,39.84,39.98,39.82,39.98,490668.0,31.9274,32.0396,31.9114,32.0396,490668.0
2018-05-09 09:30:00,39.93,40.05,39.79,39.99,354648.0,31.9995,32.0957,31.8873,32.0476,354648.0
2018-05-09 10:00:00,39.99,40.14,39.97,40.11,232161.0,32.0476,32.1678,32.0316,32.1438,232161.0
2018-05-09 10:30:00,40.11,40.29,40.1,40.17,239491.0,32.1438,32.288,32.1358,32.1919,239491.0
2018-05-09 11:00:00,40.18,40.22,39.99,39.99,130657.0,32.1999,32.2319,32.0476,32.0476,130657.0
2018-05-09 11:30:00,40.0,40.05,39.88,39.9,143122.0,32.0556,32.0957,31.9595,31.9755,143122.0
2018-05-09 12:00:00,39.9,39.97,39.87,39.93,94615.0,31.9755,32.0316,31.9515,31.9995,94615.0
2018-05-09 12:30:00,39.92,40.1,39.92,40.08,143434.0,31.9915,32.1358,31.9915,32.1197,143434.0
2018-05-09 13:00:00,40.09,40.1,40.02,40.08,74666.0,32.1278,32.1358,32.0717,32.1197,74666.0
2018-05-09 13:30:00,40.09,40.13,40.07,40.11,79752.0,32.1278,32.1598,32.1117,32.1438,79752.0
2018-05-09 14:00:00,40.12,40.12,39.97,39.98,112886.0,32.1518,32.1518,32.0316,32.0396,112886.0
2018-05-09 14:30:00,39.98,39.98,39.86,39.94,132482.0,32.0396,32.0396,31.9434,32.0076,132482.0
2018-05-09 15:00:00,39.93,39.94,39.83,39.91,139750.0,31.9995,32.0076,31.9194,31.9835,139750.0
2018-05-09 15:30:00,39.92,39.99,39.87,39.95,511437.0,31.9915,32.0476,31.9515,32.0156,511437.0
2018-05-10 09:30:00,40.13,40.5,40.12,40.45,298360.0,32.1598,32.4563,32.1518,32.4163,298360.0
2018-05-10 10:00:00,40.46,40.51,40.32,40.35,226159.0,32.4243,32.4643,32.3121,32.3361,226159.0
2018-05-10 10:30:00,40.35,40.35,40.18,40.24,109335.0,32.3361,32.3361,32.1999,32.248,109335.0
2018-05-10 11:00:00,40.24,40.4,40.18,40.39,131002.0,32.248,32.3762,32.1999,32.3682,131002.0
2018-05-10 11:30:00,40.39,40.46,40.34,40.44,111259.0,32.3682,32.4243,32.3281,32.4082,111259.0
2018-05-10 12:00:00,40.46,40.54,40.44,40.5,88809.0,32.4243,32.4884,32.4082,32.4563,88809.0
2018-05-10 12:30:00,40.5,40.51,40.38,40.41,89857.0,32.4563,32.4643,32.3602,32.3842,89857.0
2018-05-10 13:00:00,40.42,40.46,40.37,40.43,76784.0,32.3922,32.4243,32.3522,32.4002,76784.0
2018-05-10 13:30:00,40.43,40.44,40.26,40.26,102878.0,32.4002,32.4082,32.264,32.264,102878.0
2018-05-10 14:00:00,40.25,40.36,40.23,40.31,145250.0,32.256,32.3441,32.24,32.3041,145250.0
2018-05-10 14:30:00,40.3,40.43,40.27,40.43,224450.0,32.2961,32.4002,32.272,32.4002,224450.0
2018-05-10 15:00:00,40.43,40.52,40.41,40.48,282238.0,32.4002,32.4724,32.3842,32.4403,282238.0
2018-05-10 15:30:00,40.48,40.49,40.39,40.43,521381.0,32.4403,32.4483,32.3682,32.4002,521381.0
2018-05-11 09:30:00,40.42,40.49,40.13,40.24,326295.0,32.3922,32.4483,32.1598,32.248,326295.0
2018-05-11 10:00:00,40.25,40.49,40.17,40.37,330321.0,32.256,32.4483,32.1919,32.3522,330321.0
2018-05-11 10:30:00,40.36,40.59,40.27,40.51,325976.0,32.3441,32.5285,32.272,32.4643,325976.0
2018-05-11 11:00:00,40.51,40.61,40.45,40.57,157465.0,32.4643,32.5445,32.4163,32.5124,157465.0
2018-05-11 11:30:00,40.57,40.64,40.54,40.55,105413.0,32.5124,32.5685,32.4884,32.4964,105413.0
2018-05-11 12:00:00,40.54,40.54,40.4,40.41,104065.0,32.4884,32.4884,32.3762,32.3842,104065.0
2018-05-11 12:30:00,40.41,40.47,40.35,40.35,105595.0,32.3842,32.4323,32.3361,32.3361,105595.0
2018-05-11 13:00:00,40.35,40.39,40.29,40.3,97748.0,32.3361,32.3682,32.288,32.2961,97748.0
2018-05-11 13:30:00,40.3,40.4,40.29,40.37,116949.0,32.2961,32.3762,32.288,32.3522,116949.0
2018-05-11 14:00:00,40.38,40.38,40.27,40.28,107392.0,32.3602,32.3602,32.272,32.28,107392.0
2018-05-11 14:30:00,40.29,40.41,40.26,40.4,135274.0,32.288,32.3842,32.264,32.3762,135274.0
2018-05-11 15:00:00,40.4,40.43,40.35,40.41,168534.0,32.3762,32.4002,32.3361,32.3842,168534.0
2018-05-11 15:30:00,40.41,40.42,40.32,40.39,349253.0,32.3842,32.3922,32.3121,32.3682,349253.0
2018-05-14 09:30:00,40.53,40.84,40.43,40.68,724740.0,32.4804,32.7288,32.4002,32.6006,724740.0
2018-05-14 10:00:00,40.67,40.69,40.47,40.54,254293.0,32.5926,32.6086,32.4323,32.4884,254293.0
2018-05-14 10:30:00,40.53,40.61,40.43,40.52,216008.0,32.4804,32.5445,32.4002,32.4724,216008.0
2018-05-14 11:00:00,40.52,40.54,40.42,40.47,142813.0,32.4724,32.4884,32.3922,32.4323,142813.0
2018-05-14 11:30:00,40.47,40.51,40.42,40.49,74126.0,32.4323,32.4643,32.3922,32.4483,74126.0
2018-05-14 12:00:00,40.49,40.5,40.41,40.42,100957.0,32.4483,32.4563,32.3842,32.3922,100957.0
2018-05-14 12:30:00,40.42,40.5,40.42,40.46,136955.0,32.3922,32.4563,32.3922,32.4243,136955.0
2018-05-14 13:00:00,40.47,40.47,40.34,40.4,125625.0,32.4323,32.4323,32.3281,32.3762,125625.0
2018-05-14 13:30:00,40.39,40.4,40.28,40.3,99495.0,32.3682,32.3762,32.28,32.2961,99495.0
2018-05-14 14:00:00,40.3,40.31,40.17,40.29,151435.0,32.2961,32.3041,32.1919,32.288,151435.0
2018-05-14 14:30:00,40.29,40.32,40.15,40.18,87508.0,32.288,32.3121,32.1758,32.1999,87508.0
2018-05-14 15:00:00,40.18,40.3,40.18,40.3,152155.0,32.1999,32.2961,32.1999,32.2961,152155.0
2018-05-14 15:30:00,40.31,40.41,40.24,40.38,571415.0,32.3041,32.3842,32.248,32.3602,571415.0
2018-05-15 09:30:00,39.68,39.73,38.97,39.2,1101443.0,31.7992,31.8393,31.2302,31.4145,1101443.0
2018-05-15 10:00:00,39.21,39.41,39.17,39.4,329554.0,31.4225,31.5828,31.3905,31.5748,329554.0
2018-05-15 10:30:00,39.4,39.58,39.35,39.56,218351.0,31.5748,31.7191,31.5347,31.703,218351.0
2018-05-15 11:00:00,39.56,39.71,39.52,39.66,201071.0,31.703,31.8232,31.671,31.7832,201071.0
2018-05-15 11:30:00,39.66,39.74,39.6,39.62,100071.0,31.7832,31.8473,31.7351,31.7511,100071.0
2018-05-15 12:00:00,39.62,39.65,39.51,39.64,100398.0,31.7511,31.7752,31.663,31.7671,100398.0
2018-05-15 12:30:00,39.64,39.7,39.57,39.58,106986.0,31.7671,31.8152,31.711,31.7191,106986.0
2018-05-15 13:00:00,39.58,39.59,39.41,39.46,119413.0,31.7191,31.7271,31.5828,31.6229,119413.0
2018-05-15 13:30:00,39.46,39.48,39.35,39.4,138521.0,31.6229,31.6389,31.5347,31.5748,138521.0
2018-05-15 14:00:00,39.4,39.46,39.32,39.41,207162.0,31.5748,31.6229,31.5107,31.5828,207162.0
2018-05-15 14:30:00,39.41,39.56,39.41,39.44,133332.0,31.5828,31.703,31.5828,31.6069,133332.0
2018-05-15 15:00:00,39.45,39.51,39.35,39.37,186358.0,31.6149,31.663,31.5347,31.5508,186358.0
2018-05-15 15:30:00,39.36,39.55,39.31,39.49,832530.0,31.5427,31.695,31.5027,31.6469,832530.0
2018-05-16 09:30:00,39.49,39.72,39.41,39.68,246840.0,31.6469,31.8312,31.5828,31.7992,246840.0
2018-05-16 10:00:00,39.68,39.74,39.43,39.44,150965.0,31.7992,31.8473,31.5988,31.6069,150965.0
2018-05-16 10:30:00,39.45,39.55,39.45,39.54,242162.0,31.6149,31.695,31.6149,31.687,242162.0
2018-05-16 11:00:00,39.54,39.6,39.49,39.51,148294.0,31.687,31.7351,31.6469,31.663,148294.0
2018-05-16 11:30:00,39.51,39.52,39.44,39.47,88783.0,31.663,31.671,31.6069,31.6309,88783.0
2018-05-16 12:00:00,39.47,39.55,39.42,39.54,106332.0,31.6309,31.695,31.5908,31.687,106332.0
2018-05-16 12:30:00,39.55,39.57,39.5,39.55,89159.0,31.695,31.711,31.6549,31.695,89159.0
2018-05-16 13:00:00,39.55,39.61,39.54,39.54,78819.0,31.695,31.7431,31.687,31.687,78819.0
2018-05-16 13:30:00,39.55,39.6,39.49,39.55,92230.0,31.695,31.7351,31.6469,31.695,92230.0
2018-05-16 14:00:00,39.56,39.62,39.52,39.52,93285.0,31.703,31.7511,31.671,31.671,93285.0
2018-05-16 14:30:00,39.52,39.56,39.48,39.53,127367.0,31.671,31.703,31.6389,31.679,127367.0
2018-05-16 15:00:00,39.53,39.67,39.51,39.66,147714.0,31.679,31.7912,31.663,31.7832,147714.0
2018-05-16 15:30:00,39.66,39.72,39.59,39.68,693602.0,31.7832,31.8312,31.7271,31.7992,693602.0
2018-05-17 09:30:00,39.71,39.71,39.4,39.56,176569.0,31.8232,31.8232,31.5748,31.703,176569.0
2018-05-17 10:00:00,39.55,39.64,39.49,39.58,149833.0,31.695,31.7671,31.6469,31.7191,149833.0
2018-05-17 10:30:00,39.57,39.6,39.5,39.56,167318.0,31.711,31.7351,31.6549,31.703,167318.0
2018-05-17 11:00:00,39.57,39.59,39.47,39.53,154556.0,31.711,31.7271,31.6309,31.679,154556.0
2018-05-17 11:30:00,39.53,39.56,39.34,39.35,172238.0,31.679,31.703,31.5267,31.5347,172238.0
2018-05-17 12:00:00,39.35,39.45,39.35,39.44,145148.0,31.5347,31.6149,31.5347,31.6069,145148.0
2018-05-17 12:30:00,39.45,39.48,39.38,39.38,120806.0,31.6149,31.6389,31.5588,31.5588,120806.0
2018-05-17 13:00:00,39.38,39.41,39.31,39.34,148174.0,31.5588,31.5828,31.5027,31.5267,148174.0
2018-05-17 13:30:00,39.34,39.38,39.28,39.3,111211.0,31.5267,31.5588,31.4786,31.4947,111211.0
2018-05-17 14:00:00,39.31,39.31,39.19,39.23,222591.0,31.5027,31.5027,31.4065,31.4386,222591.0
2018-05-17 14:30:00,39.24,39.27,39.21,39.25,132672.0,31.4466,31.4706,31.4225,31.4546,132672.0
2018-05-17 15:00:00,39.25,39.28,39.19,39.25,157298.0,31.4546,31.4786,31.4065,31.4546,157298.0
2018-05-17 15:30:00,39.25,39.37,39.21,39.35,591814.0,31.4546,31.5508,31.4225,31.5347,591814.0
2018-05-18 09:30:00,39.21,39.29,39.02,39.05,402383.0,31.4225,31.4866,31.2703,31.2943,402383.0
2018-05-18 10:00:00,39.05,39.16,39.0,39.14,179703.0,31.2943,31.3825,31.2542,31.3664,179703.0
2018-05-18 10:30:00,39.14,39.17,39.04,39.16,182864.0,31.3664,31.3905,31.2863,31.3825,182864.0
2018-05-18 11:00:00,39.17,39.22,39.13,39.18,170241.0,31.3905,31.4306,31.3584,31.3985,170241.0
2018-05-18 11:30:00,39.19,39.2,39.13,39.16,114059.0,31.4065,31.4145,31.3584,31.3825,114059.0
2018-05-18 12:00:00,39.16,39.16,39.06,39.13,121684.0,31.3825,31.3825,31.3023,31.3584,121684.0
2018-05-18 12:30:00,39.14,39.25,39.13,39.23,108705.0,31.3664,31.4546,31.3584,31.4386,108705.0
2018-05-18 13:00:00,39.23,39.27,39.22,39.25,157710.0,31.4386,31.4706,31.4306,31.4546,157710.0
2018-05-18 13:30:00,39.25,39.25,39.18,39.19,92229.0,31.4546,31.4546,31.3985,31.4065,92229.0
2018-05-18 14:00:00,39.2,39.24,39.14,39.2,154860.0,31.4145,31.4466,31.3664,31.4145,154860.0
2018-05-18 14:30:00,39.19,39.27,39.18,39.26,99143.0,31.4065,31.4706,31.3985,31.4626,99143.0
2018-05-18 15:00:00,39.26,39.27,39.21,39.24,151157.0,31.4626,31.4706,31.4225,31.4466,151157.0
2018-05-18 15:30:00,39.23,39.25,39.16,39.17,659452.0,31.4386,31.4546,31.3825,31.3905,659452.0
2018-05-21 09:30:00,39.18,39.18,38.87,38.91,303836.0,31.3985,31.3985,31.1501,31.1821,303836.0
2018-05-21 10:00:00,38.91,38.97,38.81,38.82,219476.0,31.1821,31.2302,31.102,31.11,219476.0
2018-05-21 10:30:00,38.82,38.88,38.76,38.81,188030.0,31.11,31.1581,31.0619,31.102,188030.0
2018-05-21 11:00:00,38.82,39.04,38.8,39.02,131791.0,31.11,31.2863,31.094,31.2703,131791.0
2018-05-21 11:30:00,39.01,39.04,38.92,39.02,131724.0,31.2623,31.2863,31.1901,31.2703,131724.0
2018-05-21 12:00:00,39.03,39.09,39.0,39.03,71818.0,31.2783,31.3264,31.2542,31.2783,71818.0
2018-05-21 12:30:00,39.02,39.08,39.0,39.04,89206.0,31.2703,31.3184,31.2542,31.2863,89206.0
2018-05-21 13:00:00,39.04,39.17,39.03,39.16,73169.0,31.2863,31.3905,31.2783,31.3825,73169.0
2018-05-21 13:30:00,39.16,39.27,39.12,39.26,70802.0,31.3825,31.4706,31.3504,31.4626,70802.0
2018-05-21 14:00:00,39.26,39.29,39.24,39.29,89106.0,31.4626,31.4866,31.4466,31.4866,89106.0
2018-05-21 14:30:00,39.29,39.36,39.26,39.35,114359.0,31.4866,31.5427,31.4626,31.5347,114359.0
2018-05-21 15:00:00,39.34,39.41,39.32,39.36,139604.0,31.5267,31.5828,31.5107,31.5427,139604.0
2018-05-21 15:30:00,39.37,39.4,39.32,39.38,409420.0,31.5508,31.5748,31.5107,31.5588,409420.0
2018-05-22 09:30:00,39.33,39.49,39.15,39.16,344589.0,31.5187,31.6469,31.3745,31.3825,344589.0
2018-05-22 10:00:00,39.15,39.22,39.08,39.22,168142.0,31.3745,31.4306,31.3184,31.4306,168142.0
2018-05-22 10:30:00,39.21,39.29,39.2,39.22,139543.0,31.4225,31.4866,31.4145,31.4306,139543.0
2018-05-22 11:00:00,39.22,39.3,39.2,39.23,106452.0,31.4306,31.4947,31.4145,31.4386,106452.0
2018-05-22 11:30:00,39.22,39.22,39.12,39.16,95300.0,31.4306,31.4306,31.3504,31.3825,95300.0
2018-05-22 12:00:00,39.17,39.18,39.04,39.09,88396.0,31.3905,31.3985,31.2863,31.3264,88396.0
2018-05-22 12:30:00,39.09,39.11,39.0,39.08,117271.0,31.3264,31.3424,31.2542,31.3184,117271.0
2018-05-22 13:00:00,39.07,39.1,38.93,38.97,98504.0,31.3103,31.3344,31.1981,31.2302,98504.0
2018-05-22 13:30:00,38.96,39.03,38.95,38.99,75681.0,31.2222,31.2783,31.2142,31.2462,75681.0
2018-05-22 14:00:00,39.0,39.02,38.97,39.0,92974.0,31.2542,31.2703,31.2302,31.2542,92974.0
2018-05-22 14:30:00,39.01,39.04,38.92,38.93,83137.0,31.2623,31.2863,31.1901,31.1981,83137.0
2018-05-22 15:00:00,38.93,39.04,38.86,38.98,263141.0,31.1981,31.2863,31.1421,31.2382,263141.0
2018-05-22 15:30:00,38.98,39.0,38.77,38.79,567242.0,31.2382,31.2542,31.0699,31.086,567242.0
2018-05-23 09:30:00,38.77,39.29,38.77,39.27,576960.0,31.0699,31.4866,31.0699,31.4706,576960.0
2018-05-23 10:00:00,39.28,39.44,39.18,39.41,283939.0,31.4786,31.6069,31.3985,31.5828,283939.0
2018-05-23 10:30:00,39.42,39.43,39.3,39.38,198345.0,31.5908,31.5988,31.4947,31.5588,198345.0
2018-05-23 11:00:00,39.38,39.53,39.29,39.44,278716.0,31.5588,31.679,31.4866,31.6069,278716.0
2018-05-23 11:30:00,39.44,39.51,39.35,39.38,142326.0,31.6069,31.663,31.5347,31.5588,142326.0
2018-05-23 12:00:00,39.38,39.46,39.38,39.39,104441.0,31.5588,31.6229,31.5588,31.5668,104441.0
2018-05-23 12:30:00,39.39,39.44,39.31,39.33,103307.0,31.5668,31.6069,31.5027,31.5187,103307.0
2018-05-23 13:00:00,39.32,39.32,39.24,39.26,95662.0,31.5107,31.5107,31.4466,31.4626,95662.0
2018-05-23 13:30:00,39.27,39.27,39.2,39.23,78433.0,31.4706,31.4706,31.4145,31.4386,78433.0
2018-05-23 14:00:00,39.22,39.6,39.2,39.59,203995.0,31.4306,31.7351,31.4145,31.7271,203995.0
2018-05-23 14:30:00,39.58,39.63,39.48,39.55,175481.0,31.7191,31.7591,31.6389,31.695,175481.0
2018-05-23 15:00:00,39.56,39.58,39.46,39.49,141228.0,31.703,31.7191,31.6229,31.6469,141228.0
2018-05-23 15:30:00,39.48,39.6,39.42,39.58,745086.0,31.6389,31.7351,31.5908,31.7191,745086.0
2018-05-24 09:30:00,39.62,39.9,39.58,39.82,546201.0,31.7511,31.9755,31.7191,31.9114,546201.0
2018-05-24 10:00:00,39.83,39.97,39.78,39.88,297964.0,31.9194,32.0316,31.8793,31.9595,297964.0
2018-05-24 10:30:00,39.87,39.9,39.82,39.89,178822.0,31.9515,31.9755,31.9114,31.9675,178822.0
2018-05-24 11:00:00,39.89,39.93,39.84,39.85,153053.0,31.9675,31.9995,31.9274,31.9354,153053.0
2018-05-24 11:30:00,39.84,39.86,39.68,39.72,163188.0,31.9274,31.9434,31.7992,31.8312,163188.0
2018-05-24 12:00:00,39.72,39.78,39.7,39.76,92287.0,31.8312,31.8793,31.8152,31.8633,92287.0
2018-05-24 12:30:00,39.76,39.86,39.74,39.78,100580.0,31.8633,31.9434,31.8473,31.8793,100580.0
2018-05-24 13:00:00,39.78,39.89,39.78,39.88,104670.0,31.8793,31.9675,31.8793,31.9595,104670.0
2018-05-24 13:30:00,39.87,39.9,39.83,39.87,129515.0,31.9515,31.9755,31.9194,31.9515,129515.0
2018-05-24 14:00:00,39.87,39.88,39.81,39.82,77417.0,31.9515,31.9595,31.9034,31.9114,77417.0
2018-05-24 14:30:00,39.83,39.92,39.81,39.9,153933.0,31.9194,31.9915,31.9034,31.9755,153933.0
2018-05-24 15:00:00,39.9,39.99,39.88,39.97,184386.0,31.9755,32.0476,31.9595,32.0316,184386.0
2018-05-24 15:30:00,39.97,40.03,39.87,39.98,651333.0,32.0316,32.0797,31.9515,32.0396,651333.0
2018-05-25 09:30:00,39.83,39.95,39.69,39.79,323354.0,31.9194,32.0156,31.8072,31.8873,323354.0
2018-05-25 10:00:00,39.78,39.8,39.64,39.66,123063.0,31.8793,31.8954,31.7671,31.7832,123063.0
2018-05-25 10:30:00,39.67,39.71,39.51,39.69,277608.0,31.7912,31.8232,31.663,31.8072,277608.0
2018-05-25 11:00:00,39.68,39.68,39.48,39.48,268468.0,31.7992,31.7992,31.6389,31.6389,268468.0
2018-05-25 11:30:00,39.48,39.54,39.41,39.49,178375.0,31.6389,31.687,31.5828,31.6469,178375.0
2018-05-25 12:00:00,39.49,39.55,39.44,39.45,91104.0,31.6469,31.695,31.6069,31.6149,91104.0
2018-05-25 12:30:00,39.45,39.52,39.45,39.47,65871.0,31.6149,31.671,31.6149,31.6309,65871.0
2018-05-25 13:00:00,39.47,39.51,39.44,39.46,72012.0,31.6309,31.663,31.6069,31.6229,72012.0
2018-05-25 13:30:00,39.45,39.47,39.38,39.44,89168.0,31.6149,31.6309,31.5588,31.6069,89168.0
2018-05-25 14:00:00,39.44,39.52,39.43,39.45,101273.0,31.6069,31.671,31.5988,31.6149,101273.0
2018-05-25 14:30:00,39.46,39.48,39.31,39.33,152987.0,31.6229,31.6389,31.5027,31.5187,152987.0
2018-05-25 15:00:00,39.34,39.34,39.26,39.32,136393.0,31.5267,31.5267,31.4626,31.5107,136393.0
2018-05-25 15:30:00,39.32,39.48,39.27,39.43,604830.0,31.5107,31.6389,31.4706,31.5988,604830.0
2018-05-29 09:30:00,39.01,39.28,38.87,39.24,449042.0,31.2623,31.4786,31.1501,31.4466,449042.0
2018-05-29 10:00:00,39.25,39.4,39.17,39.3,307417.0,31.4546,31.5748,31.3905,31.4947,307417.0
2018-05-29 10:30:00,39.3,39.65,39.17,39.52,364128.0,31.4947,31.7752,31.3905,31.671,364128.0
2018-05-29 11:00:00,39.53,39.58,39.44,39.51,141546.0,31.679,31.7191,31.6069,31.663,141546.0
2018-05-29 11:30:00,39.51,39.54,39.31,39.33,146315.0,31.663,31.687,31.5027,31.5187,146315.0
2018-05-29 12:00:00,39.34,39.43,39.31,39.34,161663.0,31.5267,31.5988,31.5027,31.5267,161663.0
2018-05-29 12:30:00,39.35,39.42,39.34,39.37,135305.0,31.5347,31.5908,31.5267,31.5508,135305.0
2018-05-29 13:00:00,39.36,39.4,39.22,39.23,114262.0,31.5427,31.5748,31.4306,31.4386,114262.0
2018-05-29 13:30:00,39.23,39.28,39.18,39.22,73751.0,31.4386,31.4786,31.3985,31.4306,73751.0
2018-05-29 14:00:00,39.23,39.24,39.13,39.22,120261.0,31.4386,31.4466,31.3584,31.4306,120261.0
2018-05-29 14:30:00,39.22,39.24,39.09,39.1,148406.0,31.4306,31.4466,31.3264,31.3344,148406.0
2018-05-29 15:00:00,39.11,39.11,38.99,39.01,191382.0,31.3424,31.3424,31.2462,31.2623,191382.0
2018-05-29 15:30:00,39.01,39.07,38.87,38.94,922943.0,31.2623,31.3103,31.1501,31.2062,922943.0
2018-05-30 09:30:00,39.02,39.23,38.77,39.12,282218.0,31.2703,31.4386,31.0699,31.3504,282218.0
2018-05-30 10:00:00,39.12,39.21,39.1,39.17,136070.0,31.3504,31.4225,31.3344,31.3905,136070.0
2018-05-30 10:30:00,39.17,39.22,39.12,39.15,123325.0,31.3905,31.4306,31.3504,31.3745,123325.0
2018-05-30 11:00:00,39.15,39.2,39.13,39.13,101574.0,31.3745,31.4145,31.3584,31.3584,101574.0
2018-05-30 11:30:00,39.13,39.27,39.11,39.26,135297.0,31.3584,31.4706,31.3424,31.4626,135297.0
2018-05-30 12:00:00,39.27,39.33,39.08,39.11,176342.0,31.4706,31.5187,31.3184,31.3424,176342.0
2018-05-30 12:30:00,39.11,39.13,39.04,39.12,82313.0,31.3424,31.3584,31.2863,31.3504,82313.0
2018-05-30 13:00:00,39.13,39.23,39.1,39.23,81395.0,31.3584,31.4386,31.3344,31.4386,81395.0
2018-05-30 13:30:00,39.23,39.3,39.21,39.27,89746.0,31.4386,31.4947,31.4225,31.4706,89746.0
2018-05-30 14:00:00,39.29,39.32,39.24,39.24,136173.0,31.4866,31.5107,31.4466,31.4466,136173.0
2018-05-30 14:30:00,39.25,39.34,39.24,39.31,115148.0,31.4546,31.5267,31.4466,31.5027,115148.0
2018-05-30 15:00:00,39.31,39.32,39.24,39.24,111032.0,31.5027,31.5107,31.4466,31.4466,111032.0
2018-05-30 15:30:00,39.24,39.24,39.14,39.19,496908.0,31.4466,31.4466,31.3664,31.4065,496908.0
2018-05-31 09:30:00,39.33,39.35,38.98,39.04,235939.0,31.5187,31.5347,31.2382,31.2863,235939.0
2018-05-31 10:00:00,39.03,39.07,38.94,39.01,184420.0,31.2783,31.3103,31.2062,31.2623,184420.0
2018-05-31 10:30:00,39.0,39.05,38.94,38.96,183314.0,31.2542,31.2943,31.2062,31.2222,183314.0
2018-05-31 11:00:00,38.96,39.01,38.84,38.94,302192.0,31.2222,31.2623,31.126,31.2062,302192.0
2018-05-31 11:30:00,38.93,39.08,38.91,39.03,192975.0,31.1981,31.3184,31.1821,31.2783,192975.0
2018-05-31 12:00:00,39.02,39.15,38.91,38.95,147290.0,31.2703,31.3745,31.1821,31.2142,147290.0
2018-05-31 12:30:00,38.96,39.0,38.92,39.0,80539.0,31.2222,31.2542,31.1901,31.2542,80539.0
2018-05-31 13:00:00,39.0,39.0,38.88,38.94,138085.0,31.2542,31.2542,31.1581,31.2062,138085.0
2018-05-31 13:30:00,38.94,38.96,38.78,38.79,240312.0,31.2062,31.2222,31.0779,31.086,240312.0
2018-05-31 14:00:00,38.79,38.81,38.73,38.78,219200.0,31.086,31.102,31.0379,31.0779,219200.0
2018-05-31 14:30:00,38.78,38.86,38.76,38.86,269232.0,31.0779,31.1421,31.0619,31.1421,269232.0
2018-05-31 15:00:00,38.85,38.89,38.78,38.8,322464.0,31.134,31.1661,31.0779,31.094,322464.0
2018-05-31 15:30:00,38.8,38.97,38.79,38.92,1198372.0,31.094,31.2302,31.086,31.1901,1198372.0
2018-06-01 09:30:00,38.89,38.89,38.44,38.8,497138.0,31.1661,31.1661,30.8055,31.094,497138.0
2018-06-01 10:00:00,38.8,38.92,38.76,38.79,244558.0,31.094,31.1901,31.0619,31.086,244558.0
2018-06-01 10:30:00,38.79,39.04,38.76,39.0,180623.0,31.086,31.2863,31.0619,31.2542,180623.0
2018-06-01 11:00:00,39.0,39.05,38.86,38.89,168939.0,31.2542,31.2943,31.1421,31.1661,168939.0
2018-06-01 11:30:00,38.89,38.94,38.72,38.75,171168.0,31.1661,31.2062,31.0299,31.0539,171168.0
2018-06-01 12:00:00,38.75,38.91,38.74,38.82,116002.0,31.0539,31.1821,31.0459,31.11,116002.0
2018-06-01 12:30:00,38.81,38.82,38.7,38.77,110292.0,31.102,31.11,31.0138,31.0699,110292.0
2018-06-01 13:00:00,38.76,38.82,38.71,38.75,119563.0,31.0619,31.11,31.0218,31.0539,119563.0
2018-06-01 13:30:00,38.74,38.78,38.67,38.73,134370.0,31.0459,31.0779,30.9898,31.0379,134370.0
2018-06-01 14:00:00,38.74,38.83,38.72,38.77,157959.0,31.0459,31.118,31.0299,31.0699,157959.0
2018-06-01 14:30:00,38.77,38.78,38.71,38.73,137911.0,31.0699,31.0779,31.0218,31.0379,137911.0
2018-06-01 15:00:00,38.73,38.73,38.6,38.64,174584.0,31.0379,31.0379,30.9337,30.9657,174584.0
2018-06-01 15:30:00,38.63,38.65,38.51,38.63,726279.0,30.9577,30.9738,30.8616,30.9577,726279.0
2018-06-04 09:30:00,38.79,38.83,38.62,38.68,247892.0,31.086,31.118,30.9497,30.9978,247892.0
2018-06-04 10:00:00,38.67,38.73,38.55,38.66,259764.0,30.9898,31.0379,30.8936,30.9818,259764.0
2018-06-04 10:30:00,38.66,38.69,38.59,38.63,265357.0,30.9818,31.0058,30.9257,30.9577,265357.0
2018-06-04 11:00:00,38.63,38.69,38.6,38.66,200333.0,30.9577,31.0058,30.9337,30.9818,200333.0
2018-06-04 11:30:00,38.65,38.7,38.55,38.68,102261.0,30.9738,31.0138,30.8936,30.9978,102261.0
2018-06-04 12:00:00,38.68,38.68,38.56,38.56,95111.0,30.9978,30.9978,30.9016,30.9016,95111.0
2018-06-04 12:30:00,38.57,38.64,38.52,38.6,91547.0,30.9096,30.9657,30.8696,30.9337,91547.0
2018-06-04 13:00:00,38.59,38.62,38.56,38.6,67575.0,30.9257,30.9497,30.9016,30.9337,67575.0
2018-06-04 13:30:00,38.6,38.6,38.44,38.45,159298.0,30.9337,30.9337,30.8055,30.8135,159298.0
2018-06-04 14:00:00,38.45,38.46,38.33,38.34,181372.0,30.8135,30.8215,30.7173,30.7253,181372.0
2018-06-04 14:30:00,38.34,38.37,38.29,38.35,123950.0,30.7253,30.7494,30.6853,30.7333,123950.0
2018-06-04 15:00:00,38.35,38.39,38.31,38.34,223232.0,30.7333,30.7654,30.7013,30.7253,223232.0
2018-06-04 15:30:00,38.34,38.36,38.15,38.24,786956.0,30.7253,30.7414,30.5731,30.6452,786956.0
2018-06-05 09:30:00,38.32,38.54,38.26,38.47,175151.0,30.7093,30.8856,30.6612,30.8295,175151.0
2018-06-05 10:00:00,38.46,38.52,38.34,38.51,153826.0,30.8215,30.8696,30.7253,30.8616,153826.0
2018-06-05 10:30:00,38.51,38.65,38.49,38.61,270667.0,30.8616,30.9738,30.8455,30.9417,270667.0
2018-06-05 11:00:00,38.61,38.71,38.56,38.65,155290.0,30.9417,31.0218,30.9016,30.9738,155290.0
2018-06-05 11:30:00,38.65,38.75,38.64,38.7,159799.0,30.9738,31.0539,30.9657,31.0138,159799.0
2018-06-05 12:00:00,38.69,38.8,38.66,38.8,152549.0,31.0058,31.094,30.9818,31.094,152549.0
2018-06-05 12:30:00,38.79,38.83,38.75,38.82,224869.0,31.086,31.118,31.0539,31.11,224869.0
2018-06-05 13:00:00,38.82,38.85,38.75,38.79,92265.0,31.11,31.134,31.0539,31.086,92265.0
2018-06-05 13:30:00,38.79,38.79,38.66,38.75,85630.0,31.086,31.086,30.9818,31.0539,85630.0
2018-06-05 14:00:00,38.75,38.75,38.55,38.57,92654.0,31.0539,31.0539,30.8936,30.9096,92654.0
2018-06-05 14:30:00,38.56,38.6,38.49,38.55,117697.0,30.9016,30.9337,30.8455,30.8936,117697.0
2018-06-05 15:00:00,38.55,38.57,38.47,38.49,134397.0,30.8936,30.9096,30.8295,30.8455,134397.0
2018-06-05 15:30:00,38.5,38.57,38.47,38.55,511287.0,30.8536,30.9096,30.8295,30.8936,511287.0
2018-06-06 09:30:00,38.48,38.69,38.38,38.39,327178.0,30.9492,31.1181,30.8688,30.8768,327178.0
2018-06-06 10:00:00,38.38,38.39,38.27,38.37,245905.0,30.8688,30.8768,30.7803,30.8607,245905.0
2018-06-06 10:30:00,38.36,38.37,38.27,38.33,302609.0,30.8527,30.8607,30.7803,30.8286,302609.0
2018-06-06 11:00:00,38.33,38.43,38.31,38.34,195066.0,30.8286,30.909,30.8125,30.8366,195066.0
2018-06-06 11:30:00,38.35,38.41,38.31,38.4,163858.0,30.8446,30.8929,30.8125,30.8849,163858.0
2018-06-06 12:00:00,38.41,38.41,38.31,38.32,168773.0,30.8929,30.8929,30.8125,30.8205,168773.0
2018-06-06 12:30:00,38.32,38.34,38.31,38.33,133314.0,30.8205,30.8366,30.8125,30.8286,133314.0
2018-06-06 13:00:00,38.33,38.35,38.28,38.3,136170.0,30.8286,30.8446,30.7883,30.8044,136170.0
2018-06-06 13:30:00,38.3,38.31,38.2,38.22,112295.0,30.8044,30.8125,30.724,30.7401,112295.0
2018-06-06 14:00:00,38.21,38.31,38.19,38.3,111029.0,30.732,30.8125,30.716,30.8044,111029.0
2018-06-06 14:30:00,38.3,38.44,38.29,38.4,140531.0,30.8044,30.917,30.7964,30.8849,140531.0
2018-06-06 15:00:00,38.39,38.48,38.37,38.43,226587.0,30.8768,30.9492,30.8607,30.909,226587.0
2018-06-06 15:30:00,38.44,38.69,38.42,38.65,1174855.0,30.917,31.1181,30.9009,31.0859,1174855.0
2018-06-07 09:30:00,38.8,38.92,38.69,38.76,254118.0,31.2066,31.3031,31.1181,31.1744,254118.0
2018-06-07 10:00:00,38.76,38.86,38.74,38.78,141751.0,31.1744,31.2548,31.1583,31.1905,141751.0
2018-06-07 10:30:00,38.79,38.81,38.67,38.69,155673.0,31.1985,31.2146,31.102,31.1181,155673.0
2018-06-07 11:00:00,38.7,38.78,38.63,38.66,207492.0,31.1261,31.1905,31.0698,31.094,207492.0
2018-06-07 11:30:00,38.66,38.73,38.53,38.73,253474.0,31.094,31.1503,30.9894,31.1503,253474.0
2018-06-07 12:00:00,38.73,38.76,38.68,38.7,160180.0,31.1503,31.1744,31.1101,31.1261,160180.0
2018-06-07 12:30:00,38.7,38.7,38.54,38.55,118773.0,31.1261,31.1261,30.9975,31.0055,118773.0
2018-06-07 13:00:00,38.54,38.59,38.48,38.5,115678.0,30.9975,31.0377,30.9492,30.9653,115678.0
2018-06-07 13:30:00,38.5,38.56,38.43,38.48,151297.0,30.9653,31.0135,30.909,30.9492,151297.0
2018-06-07 14:00:00,38.48,38.55,38.46,38.54,124550.0,30.9492,31.0055,30.9331,30.9975,124550.0
2018-06-07 14:30:00,38.53,38.63,38.53,38.61,147149.0,30.9894,31.0698,30.9894,31.0538,147149.0
2018-06-07 15:00:00,38.61,38.65,38.5,38.61,164823.0,31.0538,31.0859,30.9653,31.0538,164823.0
2018-06-07 15:30:00,38.61,38.62,38.53,38.59,587703.0,31.0538,31.0618,30.9894,31.0377,587703.0
2018-06-08 09:30:00,38.59,38.59,38.34,38.51,192197.0,31.0377,31.0377,30.8366,30.9733,192197.0
2018-06-08 10:00:00,38.51,38.53,38.35,38.44,177087.0,30.9733,30.9894,30.8446,30.917,177087.0
2018-06-08 10:30:00,38.44,38.46,38.3,38.38,180852.0,30.917,30.9331,30.8044,30.8688,180852.0
2018-06-08 11:00:00,38.39,38.41,38.27,38.3,143646.0,30.8768,30.8929,30.7803,30.8044,143646.0
2018-06-08 11:30:00,38.29,38.35,38.21,38.28,94817.0,30.7964,30.8446,30.732,30.7883,94817.0
2018-06-08 12:00:00,38.28,38.34,38.28,38.32,77613.0,30.7883,30.8366,30.7883,30.8205,77613.0
2018-06-08 12:30:00,38.31,38.33,38.29,38.33,52054.0,30.8125,30.8286,30.7964,30.8286,52054.0
2018-06-08 13:00:00,38.33,38.36,38.31,38.36,68450.0,30.8286,30.8527,30.8125,30.8527,68450.0
2018-06-08 13:30:00,38.36,38.42,38.34,38.41,132603.0,30.8527,30.9009,30.8366,30.8929,132603.0
2018-06-08 14:00:00,38.42,38.45,38.39,38.41,76987.0,30.9009,30.9251,30.8768,30.8929,76987.0
2018-06-08 14:30:00,38.41,38.41,38.35,38.36,79322.0,30.8929,30.8929,30.8446,30.8527,79322.0
2018-06-08 15:00:00,38.35,38.38,38.3,38.33,156224.0,30.8446,30.8688,30.8044,30.8286,156224.0
2018-06-08 15:30:00,38.33,38.41,38.31,38.39,411336.0,30.8286,30.8929,30.8125,30.8768,411336.0
2018-06-11 09:30:00,38.33,38.36,38.18,38.36,330883.0,30.8286,30.8527,30.7079,30.8527,330883.0
2018-06-11 10:00:00,38.36,38.46,38.36,38.4,147753.0,30.8527,30.9331,30.8527,30.8849,147753.0
2018-06-11 10:30:00,38.4,38.42,38.33,38.37,105208.0,30.8849,30.9009,30.8286,30.8607,105208.0
2018-06-11 11:00:00,38.37,38.62,38.36,38.62,211768.0,30.8607,31.0618,30.8527,31.0618,211768.0
2018-06-11 11:30:00,38.62,38.69,38.54,38.6,191525.0,31.0618,31.1181,30.9975,31.0457,191525.0
2018-06-11 12:00:00,38.6,38.6,38.53,38.58,117088.0,31.0457,31.0457,30.9894,31.0296,117088.0
2018-06-11 12:30:00,38.58,38.61,38.55,38.59,104415.0,31.0296,31.0538,31.0055,31.0377,104415.0
2018-06-11 13:00:00,38.59,38.59,38.5,38.53,111168.0,31.0377,31.0377,30.9653,30.9894,111168.0
2018-06-11 13:30:00,38.52,38.55,38.47,38.49,87724.0,30.9814,31.0055,30.9412,30.9572,87724.0
2018-06-11 14:00:00,38.49,38.52,38.46,38.51,75436.0,30.9572,30.9814,30.9331,30.9733,75436.0
2018-06-11 14:30:00,38.51,38.6,38.5,38.58,125842.0,30.9733,31.0457,30.9653,31.0296,125842.0
2018-06-11 15:00:00,38.58,38.64,38.54,38.64,148690.0,31.0296,31.0779,30.9975,31.0779,148690.0
2018-06-11 15:30:00,38.64,38.64,38.54,38.57,487481.0,31.0779,31.0779,30.9975,31.0216,487481.0
2018-06-12 09:30:00,38.89,38.94,38.65,38.75,519931.0,31.279,31.3192,31.0859,31.1664,519931.0
2018-06-12 10:00:00,38.75,39.06,38.71,39.02,395704.0,31.1664,31.4157,31.1342,31.3835,395704.0
2018-06-12 10:30:00,39.02,39.13,38.99,39.02,280083.0,31.3835,31.472,31.3594,31.3835,280083.0
2018-06-12 11:00:00,39.02,39.03,38.79,38.83,187890.0,31.3835,31.3916,31.1985,31.2307,187890.0
2018-06-12 11:30:00,38.83,38.85,38.62,38.62,170593.0,31.2307,31.2468,31.0618,31.0618,170593.0
2018-06-12 12:00:00,38.62,38.71,38.61,38.65,94753.0,31.0618,31.1342,31.0538,31.0859,94753.0
2018-06-12 12:30:00,38.65,38.71,38.6,38.7,150864.0,31.0859,31.1342,31.0457,31.1261,150864.0
2018-06-12 13:00:00,38.7,38.7,38.57,38.68,144150.0,31.1261,31.1261,31.0216,31.1101,144150.0
2018-06-12 13:30:00,38.67,38.72,38.64,38.72,122933.0,31.102,31.1422,31.0779,31.1422,122933.0
2018-06-12 14:00:00,38.71,38.71,38.63,38.65,82273.0,31.1342,31.1342,31.0698,31.0859,82273.0
2018-06-12 14:30:00,38.65,38.71,38.64,38.68,125153.0,31.0859,31.1342,31.0779,31.1101,125153.0
2018-06-12 15:00:00,38.68,38.71,38.64,38.65,141279.0,31.1101,31.1342,31.0779,31.0859,141279.0
2018-06-12 15:30:00,38.64,38.8,38.64,38.78,534728.0,31.0779,31.2066,31.0779,31.1905,534728.0
2018-06-13 09:30:00,38.96,38.96,38.69,38.76,211780.0,31.3353,31.3353,31.1181,31.1744,211780.0
2018-06-13 10:00:00,38.76,38.97,38.75,38.92,291572.0,31.1744,31.3433,31.1664,31.3031,291572.0
2018-06-13 10:30:00,38.92,38.97,38.75,38.76,291191.0,31.3031,31.3433,31.1664,31.1744,291191.0
2018-06-13 11:00:00,38.76,38.84,38.71,38.84,176150.0,31.1744,31.2387,31.1342,31.2387,176150.0
2018-06-13 11:30:00,38.84,38.95,38.84,38.94,133888.0,31.2387,31.3272,31.2387,31.3192,133888.0
2018-06-13 12:00:00,38.95,38.97,38.92,38.93,87788.0,31.3272,31.3433,31.3031,31.3111,87788.0
2018-06-13 12:30:00,38.93,38.96,38.84,38.86,137409.0,31.3111,31.3353,31.2387,31.2548,137409.0
2018-06-13 13:00:00,38.85,38.87,38.74,38.75,96250.0,31.2468,31.2629,31.1583,31.1664,96250.0
2018-06-13 13:30:00,38.75,38.83,38.74,38.81,107032.0,31.1664,31.2307,31.1583,31.2146,107032.0
2018-06-13 14:00:00,38.5,38.81,38.43,38.69,377552.0,30.9653,31.2146,30.909,31.1181,377552.0
2018-06-13 14:30:00,38.68,39.01,38.57,38.98,323613.0,31.1101,31.3755,31.0216,31.3513,323613.0
2018-06-13 15:00:00,38.98,39.05,38.82,38.82,334296.0,31.3513,31.4076,31.2227,31.2227,334296.0
2018-06-13 15:30:00,38.82,38.84,38.68,38.7,539358.0,31.2227,31.2387,31.1101,31.1261,539358.0
2018-06-14 09:30:00,38.99,39.12,38.81,39.07,343151.0,31.3594,31.4639,31.2146,31.4237,343151.0
2018-06-14 10:00:00,39.08,39.12,38.98,39.0,169167.0,31.4318,31.4639,31.3513,31.3674,169167.0
2018-06-14 10:30:00,39.01,39.02,38.91,38.98,154736.0,31.3755,31.3835,31.295,31.3513,154736.0
2018-06-14 11:00:00,38.98,38.99,38.9,38.97,96097.0,31.3513,31.3594,31.287,31.3433,96097.0
2018-06-14 11:30:00,38.97,38.97,38.83,38.89,178219.0,31.3433,31.3433,31.2307,31.279,178219.0
2018-06-14 12:00:00,38.89,38.94,38.85,38.91,111343.0,31.279,31.3192,31.2468,31.295,111343.0
2018-06-14 12:30:00,38.9,39.02,38.9,39.02,102654.0,31.287,31.3835,31.287,31.3835,102654.0
2018-06-14 13:00:00,39.02,39.06,38.98,39.05,101826.0,31.3835,31.4157,31.3513,31.4076,101826.0
2018-06-14 13:30:00,39.05,39.08,39.0,39.05,114518.0,31.4076,31.4318,31.3674,31.4076,114518.0
2018-06-14 14:00:00,39.05,39.09,38.99,39.05,264093.0,31.4076,31.4398,31.3594,31.4076,264093.0
2018-06-14 14:30:00,39.04,39.09,39.02,39.02,123374.0,31.3996,31.4398,31.3835,31.3835,123374.0
2018-06-14 15:00:00,39.02,39.06,39.01,39.05,266576.0,31.3835,31.4157,31.3755,31.4076,266576.0
2018-06-14 15:30:00,39.04,39.19,39.02,39.16,729592.0,31.3996,31.5202,31.3835,31.4961,729592.0
2018-06-15 09:30:00,38.8,38.8,38.3,38.38,1270736.0,31.2066,31.2066,30.8044,30.8688,1270736.0
2018-06-15 10:00:00,38.38,38.39,38.12,38.25,539351.0,30.8688,30.8768,30.6597,30.7642,539351.0
2018-06-15 10:30:00,38.24,38.25,38.02,38.19,528815.0,30.7562,30.7642,30.5792,30.716,528815.0
2018-06-15 11:00:00,38.19,38.28,38.14,38.27,233823.0,30.716,30.7883,30.6757,30.7803,233823.0
2018-06-15 11:30:00,38.26,38.32,38.18,38.25,209797.0,30.7723,30.8205,30.7079,30.7642,209797.0
2018-06-15 12:00:00,38.24,38.27,38.17,38.22,276635.0,30.7562,30.7803,30.6999,30.7401,276635.0
2018-06-15 12:30:00,38.22,38.35,38.17,38.33,173615.0,30.7401,30.8446,30.6999,30.8286,173615.0
2018-06-15 13:00:00,38.32,38.4,38.3,38.39,271301.0,30.8205,30.8849,30.8044,30.8768,271301.0
2018-06-15 13:30:00,38.39,38.43,38.33,38.39,273527.0,30.8768,30.909,30.8286,30.8768,273527.0
2018-06-15 14:00:00,38.39,38.39,38.28,38.36,346355.0,30.8768,30.8768,30.7883,30.8527,346355.0
2018-06-15 14:30:00,38.35,38.38,38.28,38.32,239260.0,30.8446,30.8688,30.7883,30.8205,239260.0
2018-06-15 15:00:00,38.31,38.35,38.25,38.3,267647.0,30.8125,30.8446,30.7642,30.8044,267647.0
2018-06-15 15:30:00,38.29,38.42,38.25,38.39,1488417.0,30.7964,30.9009,30.7642,30.8768,1488417.0
2018-06-18 09:30:00,38.27,38.56,38.19,38.52,279854.0,30.7803,31.0135,30.716,30.9814,279854.0
2018-06-18 10:00:00,38.52,38.56,38.26,38.33,209363.0,30.9814,31.0135,30.7723,30.8286,209363.0
2018-06-18 10:30:00,38.32,38.43,38.31,38.42,153573.0,30.8205,30.909,30.8125,30.9009,153573.0
2018-06-18 11:00:00,38.42,38.46,38.39,38.41,165079.0,30.9009,30.9331,30.8768,30.8929,165079.0
2018-06-18 11:30:00,38.42,38.42,38.29,38.3,152795.0,30.9009,30.9009,30.7964,30.8044,152795.0
2018-06-18 12:00:00,38.3,38.37,38.3,38.33,99402.0,30.8044,30.8607,30.8044,30.8286,99402.0
2018-06-18 12:30:00,38.32,38.46,38.28,38.45,140638.0,30.8205,30.9331,30.7883,30.9251,140638.0
2018-06-18 13:00:00,38.45,38.46,38.38,38.39,112511.0,30.9251,30.9331,30.8688,30.8768,112511.0
2018-06-18 13:30:00,38.39,38.5,38.38,38.45,124519.0,30.8768,30.9653,30.8688,30.9251,124519.0
2018-06-18 14:00:00,38.45,38.5,38.41,38.41,89471.0,30.9251,30.9653,30.8929,30.8929,89471.0
2018-06-18 14:30:00,38.41,38.42,38.33,38.36,113363.0,30.8929,30.9009,30.8286,30.8527,113363.0
2018-06-18 15:00:00,38.35,38.37,38.29,38.34,129655.0,30.8446,30.8607,30.7964,30.8366,129655.0
2018-06-18 15:30:00,38.34,38.43,38.3,38.42,546926.0,30.8366,30.909,30.8044,30.9009,546926.0
2018-06-19 09:30:00,38.18,38.32,38.06,38.22,373817.0,30.7079,30.8205,30.6114,30.7401,373817.0
2018-06-19 10:00:00,38.22,38.33,38.13,38.23,341611.0,30.7401,30.8286,30.6677,30.7481,341611.0
2018-06-19 10:30:00,38.23,38.35,38.2,38.3,128866.0,30.7481,30.8446,30.724,30.8044,128866.0
2018-06-19 11:00:00,38.3,38.42,38.25,38.39,130881.0,30.8044,30.9009,30.7642,30.8768,130881.0
2018-06-19 11:30:00,38.39,38.45,38.33,38.35,144019.0,30.8768,30.9251,30.8286,30.8446,144019.0
2018-06-19 12:00:00,38.36,38.38,38.31,38.36,89966.0,30.8527,30.8688,30.8125,30.8527,89966.0
2018-06-19 12:30:00,38.35,38.39,38.32,38.39,107877.0,30.8446,30.8768,30.8205,30.8768,107877.0
2018-06-19 13:00:00,38.39,38.44,38.36,38.36,89652.0,30.8768,30.917,30.8527,30.8527,89652.0
2018-06-19 13:30:00,38.36,38.47,38.36,38.45,93576.0,30.8527,30.9412,30.8527,30.9251,93576.0
2018-06-19 14:00:00,38.45,38.58,38.41,38.51,207148.0,30.9251,31.0296,30.8929,30.9733,207148.0
2018-06-19 14:30:00,38.51,38.52,38.39,38.44,113025.0,30.9733,30.9814,30.8768,30.917,113025.0
2018-06-19 15:00:00,38.45,38.45,38.33,38.37,132746.0,30.9251,30.9251,30.8286,30.8607,132746.0
2018-06-19 15:30:00,38.36,38.39,38.31,38.34,421424.0,30.8527,30.8768,30.8125,30.8366,421424.0
2018-06-20 09:30:00,38.49,38.6,38.3,38.55,444741.0,30.9572,31.0457,30.8044,31.0055,444741.0
2018-06-20 10:00:00,38.56,38.61,38.42,38.44,287479.0,31.0135,31.0538,30.9009,30.917,287479.0
2018-06-20 10:30:00,38.44,38.47,38.35,38.36,190040.0,30.917,30.9412,30.8446,30.8527,190040.0
2018-06-20 11:00:00,38.36,38.45,38.33,38.4,154826.0,30.8527,30.9251,30.8286,30.8849,154826.0
2018-06-20 11:30:00,38.41,38.41,38.32,38.4,143159.0,30.8929,30.8929,30.8205,30.8849,143159.0
2018-06-20 12:00:00,38.39,38.41,38.24,38.26,77455.0,30.8768,30.8929,30.7562,30.7723,77455.0
2018-06-20 12:30:00,38.25,38.29,38.24,38.27,92211.0,30.7642,30.7964,30.7562,30.7803,92211.0
2018-06-20 13:00:00,38.27,38.33,38.25,38.27,89439.0,30.7803,30.8286,30.7642,30.7803,89439.0
2018-06-20 13:30:00,38.27,38.29,38.23,38.26,80400.0,30.7803,30.7964,30.7481,30.7723,80400.0
2018-06-20 14:00:00,38.26,38.26,38.09,38.09,135386.0,30.7723,30.7723,30.6355,30.6355,135386.0
2018-06-20 14:30:00,38.09,38.11,37.87,37.91,234920.0,30.6355,30.6516,30.4586,30.4907,234920.0
2018-06-20 15:00:00,37.9,38.01,37.88,37.92,235179.0,30.4827,30.5712,30.4666,30.4988,235179.0
2018-06-20 15:30:00,37.92,38.0,37.87,37.95,613564.0,30.4988,30.5631,30.4586,30.5229,613564.0
2018-06-21 09:30:00,37.9,38.0,37.7,37.76,303240.0,30.4827,30.5631,30.3218,30.3701,303240.0
2018-06-21 10:00:00,37.75,37.81,37.59,37.69,196565.0,30.3621,30.4103,30.2334,30.3138,196565.0
2018-06-21 10:30:00,37.69,37.77,37.55,37.55,318812.0,30.3138,30.3781,30.2012,30.2012,318812.0
2018-06-21 11:00:00,37.55,37.73,37.52,37.67,249882.0,30.2012,30.346,30.1771,30.2977,249882.0
2018-06-21 11:30:00,37.68,37.71,37.54,37.59,185557.0,30.3058,30.3299,30.1932,30.2334,185557.0
2018-06-21 12:00:00,37.59,37.61,37.43,37.43,335097.0,30.2334,30.2495,30.1047,30.1047,335097.0
2018-06-21 12:30:00,37.43,37.44,37.36,37.38,277752.0,30.1047,30.1127,30.0484,30.0645,277752.0
2018-06-21 13:00:00,37.38,37.39,37.29,37.34,244034.0,30.0645,30.0725,29.9921,30.0323,244034.0
2018-06-21 13:30:00,37.33,37.38,37.21,37.24,196355.0,30.0243,30.0645,29.9277,29.9519,196355.0
2018-06-21 14:00:00,37.24,37.31,37.15,37.16,234250.0,29.9519,30.0082,29.8795,29.8875,234250.0
2018-06-21 14:30:00,37.17,37.18,37.04,37.07,263163.0,29.8956,29.9036,29.791,29.8151,263163.0
2018-06-21 15:00:00,37.07,37.09,36.98,37.01,275000.0,29.8151,29.8312,29.7428,29.7669,275000.0
2018-06-21 15:30:00,37.0,37.02,36.86,37.01,898700.0,29.7588,29.7749,29.6462,29.7669,898700.0
2018-06-22 09:30:00,37.23,37.44,37.16,37.31,301633.0,29.9438,30.1127,29.8875,30.0082,301633.0
2018-06-22 10:00:00,37.31,37.45,37.3,37.36,185592.0,30.0082,30.1208,30.0001,30.0484,185592.0
2018-06-22 10:30:00,37.37,37.52,37.32,37.47,169622.0,30.0564,30.1771,30.0162,30.1369,169622.0
2018-06-22 11:00:00,37.47,37.59,37.45,37.52,166022.0,30.1369,30.2334,30.1208,30.1771,166022.0
2018-06-22 11:30:00,37.53,37.61,37.52,37.55,108903.0,30.1851,30.2495,30.1771,30.2012,108903.0
2018-06-22 12:00:00,37.55,37.59,37.5,37.53,90076.0,30.2012,30.2334,30.161,30.1851,90076.0
2018-06-22 12:30:00,37.54,37.55,37.49,37.52,103540.0,30.1932,30.2012,30.1529,30.1771,103540.0
2018-06-22 13:00:00,37.52,37.56,37.48,37.5,84700.0,30.1771,30.2092,30.1449,30.161,84700.0
2018-06-22 13:30:00,37.51,37.55,37.48,37.53,98683.0,30.169,30.2012,30.1449,30.1851,98683.0
2018-06-22 14:00:00,37.53,37.59,37.51,37.55,127836.0,30.1851,30.2334,30.169,30.2012,127836.0
2018-06-22 14:30:00,37.55,37.57,37.49,37.5,103790.0,30.2012,30.2173,30.1529,30.161,103790.0
2018-06-22 15:00:00,37.5,37.51,37.46,37.5,153435.0,30.161,30.169,30.1288,30.161,153435.0
2018-06-22 15:30:00,37.49,37.49,37.31,37.44,1057799.0,30.1529,30.1529,30.0082,30.1127,1057799.0
2018-06-25 09:30:00,37.16,37.4,37.15,37.19,277360.0,29.8875,30.0806,29.8795,29.9117,277360.0
2018-06-25 10:00:00,37.19,37.22,36.94,37.13,322252.0,29.9117,29.9358,29.7106,29.8634,322252.0
2018-06-25 10:30:00,37.13,37.14,36.92,36.99,216802.0,29.8634,29.8714,29.6945,29.7508,216802.0
2018-06-25 11:00:00,36.98,37.01,36.89,36.96,201313.0,29.7428,29.7669,29.6704,29.7267,201313.0
2018-06-25 11:30:00,36.96,36.97,36.83,36.88,181799.0,29.7267,29.7347,29.6221,29.6623,181799.0
2018-06-25 12:00:00,36.88,36.89,36.75,36.84,203947.0,29.6623,29.6704,29.5578,29.6302,203947.0
2018-06-25 12:30:00,36.83,36.93,36.75,36.91,116511.0,29.6221,29.7025,29.5578,29.6865,116511.0
2018-06-25 13:00:00,36.92,36.95,36.82,36.94,135252.0,29.6945,29.7186,29.6141,29.7106,135252.0
2018-06-25 13:30:00,36.93,36.97,36.88,36.92,104104.0,29.7025,29.7347,29.6623,29.6945,104104.0
2018-06-25 14:00:00,36.92,36.98,36.85,36.89,163646.0,29.6945,29.7428,29.6382,29.6704,163646.0
2018-06-25 14:30:00,36.89,36.91,36.78,36.86,260985.0,29.6704,29.6865,29.5819,29.6462,260985.0
2018-06-25 15:00:00,36.86,36.87,36.75,36.79,207386.0,29.6462,29.6543,29.5578,29.5899,207386.0
2018-06-25 15:30:00,36.8,37.03,36.77,36.98,868242.0,29.598,29.783,29.5739,29.7428,868242.0
2018-06-26 09:30:00,36.65,36.86,36.6,36.79,412566.0,29.4773,29.6462,29.4371,29.5899,412566.0
2018-06-26 10:00:00,36.79,36.99,36.77,36.94,296655.0,29.5899,29.7508,29.5739,29.7106,296655.0
2018-06-26 10:30:00,36.94,36.98,36.87,36.94,233830.0,29.7106,29.7428,29.6543,29.7106,233830.0
2018-06-26 11:00:00,36.94,37.1,36.92,37.05,291661.0,29.7106,29.8393,29.6945,29.7991,291661.0
2018-06-26 11:30:00,37.05,37.23,37.02,37.2,226224.0,29.7991,29.9438,29.7749,29.9197,226224.0
2018-06-26 12:00:00,37.2,37.24,37.17,37.22,116946.0,29.9197,29.9519,29.8956,29.9358,116946.0
2018-06-26 12:30:00,37.22,37.31,37.21,37.23,169077.0,29.9358,30.0082,29.9277,29.9438,169077.0
2018-06-26 13:00:00,37.23,37.37,37.2,37.35,133320.0,29.9438,30.0564,29.9197,30.0403,133320.0
2018-06-26 13:30:00,37.35,37.36,37.26,37.32,108218.0,30.0403,30.0484,29.968,30.0162,108218.0
2018-06-26 14:00:00,37.33,37.36,37.28,37.3,91568.0,30.0243,30.0484,29.984,30.0001,91568.0
2018-06-26 14:30:00,37.3,37.33,37.25,37.33,119365.0,30.0001,30.0243,29.9599,30.0243,119365.0
2018-06-26 15:00:00,37.32,37.33,37.22,37.25,159021.0,30.0162,30.0243,29.9358,29.9599,159021.0
2018-06-26 15:30:00,37.24,37.28,37.15,37.18,567876.0,29.9519,29.984,29.8795,29.9036,567876.0
2018-06-27 09:30:00,37.01,37.45,36.98,37.33,236991.0,29.7669,30.1208,29.7428,30.0243,236991.0
2018-06-27 10:00:00,37.34,37.46,37.31,37.41,85756.0,30.0323,30.1288,30.0082,30.0886,85756.0
2018-06-27 10:30:00,37.41,37.49,37.37,37.43,112325.0,30.0886,30.1529,30.0564,30.1047,112325.0
2018-06-27 11:00:00,37.43,37.46,37.19,37.21,110295.0,30.1047,30.1288,29.9117,29.9277,110295.0
2018-06-27 11:30:00,37.2,37.34,37.18,37.33,73966.0,29.9197,30.0323,29.9036,30.0243,73966.0
2018-06-27 12:00:00,37.32,37.36,37.27,37.27,49001.0,30.0162,30.0484,29.976,29.976,49001.0
2018-06-27 12:30:00,37.27,37.27,37.21,37.23,39949.0,29.976,29.976,29.9277,29.9438,39949.0
2018-06-27 13:00:00,37.23,37.24,36.97,37.04,290345.0,29.9438,29.9519,29.7347,29.791,290345.0
2018-06-27 13:30:00,37.04,37.05,36.96,36.99,97603.0,29.791,29.7991,29.7267,29.7508,97603.0
2018-06-27 14:00:00,36.99,37.05,36.95,36.98,135634.0,29.7508,29.7991,29.7186,29.7428,135634.0
2018-06-27 14:30:00,36.99,37.07,36.96,36.98,198682.0,29.7508,29.8151,29.7267,29.7428,198682.0
2018-06-27 15:00:00,36.98,37.08,36.97,37.02,255624.0,29.7428,29.8232,29.7347,29.7749,255624.0
2018-06-27 15:30:00,37.02,37.03,36.95,36.98,407347.0,29.7749,29.783,29.7186,29.7428,407347.0
2018-06-28 09:30:00,37.26,37.26,36.88,37.02,272789.0,29.968,29.968,29.6623,29.7749,272789.0
2018-06-28 10:00:00,37.02,37.04,36.93,37.01,255185.0,29.7749,29.791,29.7025,29.7669,255185.0
2018-06-28 10:30:00,37.01,37.08,36.98,37.06,255880.0,29.7669,29.8232,29.7428,29.8071,255880.0
2018-06-28 11:00:00,37.05,37.09,36.96,37.07,215788.0,29.7991,29.8312,29.7267,29.8151,215788.0
2018-06-28 11:30:00,37.07,37.09,36.97,37.03,176292.0,29.8151,29.8312,29.7347,29.783,176292.0
2018-06-28 12:00:00,37.04,37.07,36.92,36.95,89468.0,29.791,29.8151,29.6945,29.7186,89468.0
2018-06-28 12:30:00,36.95,37.03,36.94,37.02,86409.0,29.7186,29.783,29.7106,29.7749,86409.0
2018-06-28 13:00:00,37.02,37.1,37.0,37.01,162958.0,29.7749,29.8393,29.7588,29.7669,162958.0
2018-06-28 13:30:00,37.01,37.03,36.94,37.0,119357.0,29.7669,29.783,29.7106,29.7588,119357.0
2018-06-28 14:00:00,37.0,37.0,36.93,36.94,102938.0,29.7588,29.7588,29.7025,29.7106,102938.0
2018-06-28 14:30:00,36.93,37.03,36.93,37.01,208129.0,29.7025,29.783,29.7025,29.7669,208129.0
2018-06-28 15:00:00,37.01,37.03,36.98,37.03,309155.0,29.7669,29.783,29.7428,29.783,309155.0
2018-06-28 15:30:00,37.02,37.05,36.94,37.02,916429.0,29.7749,29.7991,29.7106,29.7749,916429.0
2018-06-29 09:30:00,37.06,37.28,36.95,37.27,603957.0,29.8071,29.984,29.7186,29.976,603957.0
2018-06-29 10:00:00,37.27,37.56,37.26,37.45,554843.0,29.976,30.2092,29.968,30.1208,554843.0
2018-06-29 10:30:00,37.45,37.69,37.43,37.63,268273.0,30.1208,30.3138,30.1047,30.2655,268273.0
2018-06-29 11:00:00,37.64,37.76,37.59,37.74,188000.0,30.2736,30.3701,30.2334,30.354,188000.0
2018-06-29 11:30:00,37.75,38.12,37.74,38.08,343746.0,30.3621,30.6597,30.354,30.6275,343746.0
2018-06-29 12:00:00,38.09,38.14,37.88,37.93,172441.0,30.6355,30.6757,30.4666,30.5068,172441.0
2018-06-29 12:30:00,37.93,38.0,37.89,37.99,96756.0,30.5068,30.5631,30.4747,30.5551,96756.0
2018-06-29 13:00:00,37.99,38.04,37.9,37.9,156824.0,30.5551,30.5953,30.4827,30.4827,156824.0
2018-06-29 13:30:00,37.9,37.98,37.89,37.94,79041.0,30.4827,30.547,30.4747,30.5149,79041.0
2018-06-29 14:00:00,37.95,37.98,37.89,37.91,90837.0,30.5229,30.547,30.4747,30.4907,90837.0
2018-06-29 14:30:00,37.9,37.92,37.81,37.92,136927.0,30.4827,30.4988,30.4103,30.4988,136927.0
2018-06-29 15:00:00,37.92,37.92,37.82,37.83,173933.0,30.4988,30.4988,30.4184,30.4264,173933.0
2018-06-29 15:30:00,37.83,37.83,37.67,37.72,829490.0,30.4264,30.4264,30.2977,30.3379,829490.0
2018-07-02 09:30:00,37.47,37.76,37.23,37.66,282223.0,30.1369,30.3701,29.9438,30.2897,282223.0
2018-07-02 10:00:00,37.65,37.79,37.6,37.72,143154.0,30.2816,30.3942,30.2414,30.3379,143154.0
2018-07-02 10:30:00,37.72,37.83,37.59,37.6,153267.0,30.3379,30.4264,30.2334,30.2414,153267.0
2018-07-02 11:00:00,37.6,37.67,37.49,37.52,116770.0,30.2414,30.2977,30.1529,30.1771,116770.0
2018-07-02 11:30:00,37.52,37.58,37.46,37.53,89943.0,30.1771,30.2253,30.1288,30.1851,89943.0
2018-07-02 12:00:00,37.54,37.54,37.41,37.49,82887.0,30.1932,30.1932,30.0886,30.1529,82887.0
2018-07-02 12:30:00,37.48,37.49,37.37,37.39,60846.0,30.1449,30.1529,30.0564,30.0725,60846.0
2018-07-02 13:00:00,37.38,37.42,37.26,37.36,138714.0,30.0645,30.0966,29.968,30.0484,138714.0
2018-07-02 13:30:00,37.35,37.38,37.29,37.38,71621.0,30.0403,30.0645,29.9921,30.0645,71621.0
2018-07-02 14:00:00,37.38,37.6,37.37,37.53,125010.0,30.0645,30.2414,30.0564,30.1851,125010.0
2018-07-02 14:30:00,37.54,37.62,37.53,37.6,86295.0,30.1932,30.2575,30.1851,30.2414,86295.0
2018-07-02 15:00:00,37.6,37.75,37.53,37.72,250622.0,30.2414,30.3621,30.1851,30.3379,250622.0
2018-07-02 15:30:00,37.72,37.72,37.5,37.55,473647.0,30.3379,30.3379,30.161,30.2012,473647.0
2018-07-03 09:30:00,37.97,38.53,37.85,38.48,536364.0,30.539,30.9894,30.4425,30.9492,536364.0
2018-07-03 10:00:00,38.48,38.6,38.38,38.51,348106.0,30.9492,31.0457,30.8688,30.9733,348106.0
2018-07-03 10:30:00,38.5,38.6,38.42,38.46,317983.0,30.9653,31.0457,30.9009,30.9331,317983.0
2018-07-03 11:00:00,38.46,38.55,38.33,38.34,253864.0,30.9331,31.0055,30.8286,30.8366,253864.0
2018-07-03 11:30:00,38.33,38.36,38.03,38.13,705271.0,30.8286,30.8527,30.5873,30.6677,705271.0
2018-07-03 12:00:00,38.13,38.13,37.56,37.57,493280.0,30.6677,30.6677,30.2092,30.2173,493280.0
2018-07-03 12:30:00,37.58,37.74,37.56,37.68,570380.0,30.2253,30.354,30.2092,30.3058,570380.0
2018-07-05 09:30:00,37.9,38.22,37.83,38.13,557590.0,30.4827,30.7401,30.4264,30.6677,557590.0
2018-07-05 10:00:00,38.13,38.47,38.13,38.43,265694.0,30.6677,30.9412,30.6677,30.909,265694.0
2018-07-05 10:30:00,38.43,38.56,38.39,38.53,243284.0,30.909,31.0135,30.8768,30.9894,243284.0
2018-07-05 11:00:00,38.54,38.6,38.46,38.54,215441.0,30.9975,31.0457,30.9331,30.9975,215441.0
2018-07-05 11:30:00,38.54,38.59,38.5,38.57,139191.0,30.9975,31.0377,30.9653,31.0216,139191.0
2018-07-05 12:00:00,38.57,38.61,38.49,38.54,110992.0,31.0216,31.0538,30.9572,30.9975,110992.0
2018-07-05 12:30:00,38.54,38.57,38.5,38.53,92605.0,30.9975,31.0216,30.9653,30.9894,92605.0
2018-07-05 13:00:00,38.54,38.6,38.53,38.55,136848.0,30.9975,31.0457,30.9894,31.0055,136848.0
2018-07-05 13:30:00,38.56,38.57,38.43,38.5,93883.0,31.0135,31.0216,30.909,30.9653,93883.0
2018-07-05 14:00:00,38.5,38.59,38.35,38.4,154875.0,30.9653,31.0377,30.8446,30.8849,154875.0
2018-07-05 14:30:00,38.4,38.42,38.34,38.38,84953.0,30.8849,30.9009,30.8366,30.8688,84953.0
2018-07-05 15:00:00,38.38,38.53,38.37,38.49,150172.0,30.8688,30.9894,30.8607,30.9572,150172.0
2018-07-05 15:30:00,38.5,38.51,38.41,38.45,564573.0,30.9653,30.9733,30.8929,30.9251,564573.0
2018-07-06 09:30:00,38.19,38.25,37.88,37.93,412909.0,30.716,30.7642,30.4666,30.5068,412909.0
2018-07-06 10:00:00,37.92,38.03,37.85,37.93,253750.0,30.4988,30.5873,30.4425,30.5068,253750.0
2018-07-06 10:30:00,37.93,38.02,37.88,37.99,182307.0,30.5068,30.5792,30.4666,30.5551,182307.0
2018-07-06 11:00:00,38.0,38.09,37.99,38.08,183263.0,30.5631,30.6355,30.5551,30.6275,183263.0
2018-07-06 11:30:00,38.08,38.08,37.94,37.97,183697.0,30.6275,30.6275,30.5149,30.539,183697.0
2018-07-06 12:00:00,37.97,38.01,37.93,37.94,91146.0,30.539,30.5712,30.5068,30.5149,91146.0
2018-07-06 12:30:00,37.94,37.94,37.88,37.89,88476.0,30.5149,30.5149,30.4666,30.4747,88476.0
2018-07-06 13:00:00,37.9,37.96,37.85,37.88,97116.0,30.4827,30.531,30.4425,30.4666,97116.0
2018-07-06 13:30:00,37.88,37.9,37.83,37.84,90958.0,30.4666,30.4827,30.4264,30.4344,90958.0
2018-07-06 14:00:00,37.85,37.85,37.77,37.8,137791.0,30.4425,30.4425,30.3781,30.4023,137791.0
2018-07-06 14:30:00,37.8,37.81,37.74,37.75,140889.0,30.4023,30.4103,30.354,30.3621,140889.0
2018-07-06 15:00:00,37.75,37.84,37.74,37.83,190134.0,30.3621,30.4344,30.354,30.4264,190134.0
2018-07-06 15:30:00,37.81,37.88,37.78,37.82,872472.0,30.4103,30.4666,30.3862,30.4184,872472.0
2018-07-09 09:30:00,38.26,38.4,38.02,38.04,479955.0,30.7723,30.8849,30.5792,30.5953,479955.0
2018-07-09 10:00:00,38.04,38.13,37.92,37.92,193644.0,30.5953,30.6677,30.4988,30.4988,193644.0
2018-07-09 10:30:00,37.92,37.99,37.86,37.91,199478.0,30.4988,30.5551,30.4505,30.4907,199478.0
2018-07-09 11:00:00,37.91,37.93,37.7,37.72,181557.0,30.4907,30.5068,30.3218,30.3379,181557.0
2018-07-09 11:30:00,37.72,37.77,37.69,37.75,125961.0,30.3379,30.3781,30.3138,30.3621,125961.0
2018-07-09 12:00:00,37.74,37.86,37.73,37.74,134578.0,30.354,30.4505,30.346,30.354,134578.0
2018-07-09 12:30:00,37.74,37.76,37.66,37.68,153690.0,30.354,30.3701,30.2897,30.3058,153690.0
2018-07-09 13:00:00,37.68,37.68,37.56,37.57,201112.0,30.3058,30.3058,30.2092,30.2173,201112.0
2018-07-09 13:30:00,37.57,37.62,37.53,37.58,131097.0,30.2173,30.2575,30.1851,30.2253,131097.0
2018-07-09 14:00:00,37.58,37.61,37.55,37.59,182855.0,30.2253,30.2495,30.2012,30.2334,182855.0
2018-07-09 14:30:00,37.59,37.66,37.56,37.63,148937.0,30.2334,30.2897,30.2092,30.2655,148937.0
2018-07-09 15:00:00,37.62,37.75,37.62,37.71,234384.0,30.2575,30.3621,30.2575,30.3299,234384.0
2018-07-09 15:30:00,37.72,37.82,37.69,37.78,873112.0,30.3379,30.4184,30.3138,30.3862,873112.0
2018-07-10 09:30:00,37.41,37.62,37.28,37.43,815862.0,30.0886,30.2575,29.984,30.1047,815862.0
2018-07-10 10:00:00,37.43,37.56,37.41,37.53,328090.0,30.1047,30.2092,30.0886,30.1851,328090.0
2018-07-10 10:30:00,37.53,37.64,37.45,37.5,324055.0,30.1851,30.2736,30.1208,30.161,324055.0
2018-07-10 11:00:00,37.5,37.66,37.45,37.62,167131.0,30.161,30.2897,30.1208,30.2575,167131.0
2018-07-10 11:30:00,37.62,37.78,37.61,37.74,177209.0,30.2575,30.3862,30.2495,30.354,177209.0
2018-07-10 12:00:00,37.73,37.85,37.69,37.83,78275.0,30.346,30.4425,30.3138,30.4264,78275.0
2018-07-10 12:30:00,37.83,37.94,37.82,37.86,179986.0,30.4264,30.5149,30.4184,30.4505,179986.0
2018-07-10 13:00:00,37.86,37.93,37.83,37.86,221809.0,30.4505,30.5068,30.4264,30.4505,221809.0
2018-07-10 13:30:00,37.87,37.87,37.77,37.8,75363.0,30.4586,30.4586,30.3781,30.4023,75363.0
2018-07-10 14:00:00,37.8,37.83,37.75,37.77,93512.0,30.4023,30.4264,30.3621,30.3781,93512.0
2018-07-10 14:30:00,37.78,37.78,37.66,37.7,78273.0,30.3862,30.3862,30.2897,30.3218,78273.0
2018-07-10 15:00:00,37.69,37.91,37.69,37.91,134039.0,30.3138,30.4907,30.3138,30.4907,134039.0
2018-07-10 15:30:00,37.9,37.96,37.83,37.91,550970.0,30.4827,30.531,30.4264,30.4907,550970.0
2018-07-11 09:30:00,37.57,37.63,37.4,37.55,426398.0,30.2173,30.2655,30.0806,30.2012,426398.0
2018-07-11 10:00:00,37.56,37.64,37.49,37.59,209542.0,30.2092,30.2736,30.1529,30.2334,209542.0
2018-07-11 10:30:00,37.59,37.6,37.48,37.51,272253.0,30.2334,30.2414,30.1449,30.169,272253.0
2018-07-11 11:00:00,37.52,37.52,37.22,37.27,346776.0,30.1771,30.1771,29.9358,29.976,346776.0
2018-07-11 11:30:00,37.26,37.37,37.23,37.27,207468.0,29.968,30.0564,29.9438,29.976,207468.0
2018-07-11 12:00:00,37.26,37.33,37.19,37.2,210738.0,29.968,30.0243,29.9117,29.9197,210738.0
2018-07-11 12:30:00,37.2,37.23,37.11,37.13,170587.0,29.9197,29.9438,29.8473,29.8634,170587.0
2018-07-11 13:00:00,37.13,37.2,37.06,37.18,179332.0,29.8634,29.9197,29.8071,29.9036,179332.0
2018-07-11 13:30:00,37.19,37.21,37.07,37.11,178863.0,29.9117,29.9277,29.8151,29.8473,178863.0
2018-07-11 14:00:00,37.11,37.17,37.05,37.09,186974.0,29.8473,29.8956,29.7991,29.8312,186974.0
2018-07-11 14:30:00,37.09,37.11,37.02,37.04,155258.0,29.8312,29.8473,29.7749,29.791,155258.0
2018-07-11 15:00:00,37.04,37.07,36.96,37.01,331687.0,29.791,29.8151,29.7267,29.7669,331687.0
2018-07-11 15:30:00,37.01,37.12,37.0,37.06,672006.0,29.7669,29.8554,29.7588,29.8071,672006.0
2018-07-12 09:30:00,37.27,37.47,37.12,37.32,321208.0,29.976,30.1369,29.8554,30.0162,321208.0
2018-07-12 10:00:00,37.32,37.4,37.26,37.4,183551.0,30.0162,30.0806,29.968,30.0806,183551.0
2018-07-12 10:30:00,37.4,37.5,37.39,37.43,154079.0,30.0806,30.161,30.0725,30.1047,154079.0
2018-07-12 11:00:00,37.43,37.45,37.36,37.4,106221.0,30.1047,30.1208,30.0484,30.0806,106221.0
2018-07-12 11:30:00,37.4,37.42,37.36,37.4,87880.0,30.0806,30.0966,30.0484,30.0806,87880.0
2018-07-12 12:00:00,37.41,37.41,37.32,37.33,80215.0,30.0886,30.0886,30.0162,30.0243,80215.0
2018-07-12 12:30:00,37.34,37.35,37.27,37.29,89506.0,30.0323,30.0403,29.976,29.9921,89506.0
2018-07-12 13:00:00,37.29,37.32,37.22,37.26,111191.0,29.9921,30.0162,29.9358,29.968,111191.0
2018-07-12 13:30:00,37.26,37.29,37.22,37.23,60289.0,29.968,29.9921,29.9358,29.9438,60289.0
2018-07-12 14:00:00,37.22,37.25,37.18,37.18,103694.0,29.9358,29.9599,29.9036,29.9036,103694.0
2018-07-12 14:30:00,37.18,37.21,37.16,37.16,92224.0,29.9036,29.9277,29.8875,29.8875,92224.0
2018-07-12 15:00:00,37.16,37.17,37.11,37.15,98773.0,29.8875,29.8956,29.8473,29.8795,98773.0
2018-07-12 15:30:00,37.15,37.16,37.09,37.14,428929.0,29.8795,29.8875,29.8312,29.8714,428929.0
2018-07-13 09:30:00,36.91,36.99,36.76,36.83,193246.0,29.6865,29.7508,29.5658,29.6221,193246.0
2018-07-13 10:00:00,36.82,37.0,36.81,36.92,165800.0,29.6141,29.7588,29.606,29.6945,165800.0
2018-07-13 10:30:00,36.93,37.0,36.83,36.9,133629.0,29.7025,29.7588,29.6221,29.6784,133629.0
2018-07-13 11:00:00,36.9,36.98,36.88,36.98,101297.0,29.6784,29.7428,29.6623,29.7428,101297.0
2018-07-13 11:30:00,36.97,37.07,36.97,37.02,101387.0,29.7347,29.8151,29.7347,29.7749,101387.0
2018-07-13 12:00:00,37.03,37.05,36.95,36.97,56527.0,29.783,29.7991,29.7186,29.7347,56527.0
2018-07-13 12:30:00,36.98,36.98,36.89,36.95,49796.0,29.7428,29.7428,29.6704,29.7186,49796.0
2018-07-13 13:00:00,36.95,36.97,36.91,36.91,51193.0,29.7186,29.7347,29.6865,29.6865,51193.0
2018-07-13 13:30:00,36.92,36.93,36.88,36.93,52020.0,29.6945,29.7025,29.6623,29.7025,52020.0
2018-07-13 14:00:00,36.93,36.95,36.9,36.91,75641.0,29.7025,29.7186,29.6784,29.6865,75641.0
2018-07-13 14:30:00,36.91,36.91,36.84,36.85,69427.0,29.6865,29.6865,29.6302,29.6382,69427.0
2018-07-13 15:00:00,36.84,36.87,36.79,36.8,80056.0,29.6302,29.6543,29.5899,29.598,80056.0
2018-07-13 15:30:00,36.8,36.86,36.78,36.84,346938.0,29.598,29.6462,29.5819,29.6302,346938.0
2018-07-16 09:30:00,36.77,36.84,36.52,36.56,419164.0,29.5739,29.6302,29.3728,29.405,419164.0
2018-07-16 10:00:00,36.56,36.61,36.49,36.5,208661.0,29.405,29.4452,29.3487,29.3567,208661.0
2018-07-16 10:30:00,36.5,36.52,36.37,36.44,224625.0,29.3567,29.3728,29.2521,29.3084,224625.0
2018-07-16 11:00:00,36.44,36.58,36.37,36.58,204605.0,29.3084,29.421,29.2521,29.421,204605.0
2018-07-16 11:30:00,36.58,36.7,36.49,36.69,182007.0,29.421,29.5176,29.3487,29.5095,182007.0
2018-07-16 12:00:00,36.69,36.7,36.64,36.68,124868.0,29.5095,29.5176,29.4693,29.5015,124868.0
2018-07-16 12:30:00,36.67,36.72,36.62,36.7,136671.0,29.4934,29.5336,29.4532,29.5176,136671.0
2018-07-16 13:00:00,36.7,36.71,36.65,36.65,72277.0,29.5176,29.5256,29.4773,29.4773,72277.0
2018-07-16 13:30:00,36.65,36.66,36.62,36.62,73480.0,29.4773,29.4854,29.4532,29.4532,73480.0
2018-07-16 14:00:00,36.63,36.64,36.55,36.55,90629.0,29.4613,29.4693,29.3969,29.3969,90629.0
2018-07-16 14:30:00,36.55,36.56,36.46,36.49,114406.0,29.3969,29.405,29.3245,29.3487,114406.0
2018-07-16 15:00:00,36.49,36.5,36.45,36.45,136276.0,29.3487,29.3567,29.3165,29.3165,136276.0
2018-07-16 15:30:00,36.45,36.53,36.44,36.48,582331.0,29.3165,29.3808,29.3084,29.3406,582331.0
2018-07-17 09:30:00,36.26,37.03,36.21,36.85,1187807.0,29.1637,29.783,29.1235,29.6382,1187807.0
2018-07-17 10:00:00,36.86,36.96,36.76,36.77,276227.0,29.6462,29.7267,29.5658,29.5739,276227.0
2018-07-17 10:30:00,36.78,36.83,36.67,36.83,175978.0,29.5819,29.6221,29.4934,29.6221,175978.0
2018-07-17 11:00:00,36.83,36.96,36.82,36.9,195866.0,29.6221,29.7267,29.6141,29.6784,195866.0
2018-07-17 11:30:00,36.89,36.99,36.87,36.93,131833.0,29.6704,29.7508,29.6543,29.7025,131833.0
2018-07-17 12:00:00,36.93,36.96,36.87,36.92,141181.0,29.7025,29.7267,29.6543,29.6945,141181.0
2018-07-17 12:30:00,36.92,37.04,36.9,36.95,145762.0,29.6945,29.791,29.6784,29.7186,145762.0
2018-07-17 13:00:00,36.95,37.1,36.95,37.05,160405.0,29.7186,29.8393,29.7186,29.7991,160405.0
2018-07-17 13:30:00,37.05,37.14,37.01,37.11,301926.0,29.7991,29.8714,29.7669,29.8473,301926.0
2018-07-17 14:00:00,37.12,37.13,36.96,36.96,124888.0,29.8554,29.8634,29.7267,29.7267,124888.0
2018-07-17 14:30:00,36.96,37.03,36.95,37.0,121660.0,29.7267,29.783,29.7186,29.7588,121660.0
2018-07-17 15:00:00,37.0,37.02,36.96,37.02,131143.0,29.7588,29.7749,29.7267,29.7749,131143.0
2018-07-17 15:30:00,37.02,37.03,36.92,36.96,669556.0,29.7749,29.783,29.6945,29.7267,669556.0
2018-07-18 09:30:00,36.6,36.91,36.54,36.91,502107.0,29.4371,29.6865,29.3889,29.6865,502107.0
2018-07-18 10:00:00,36.9,36.94,36.82,36.89,328129.0,29.6784,29.7106,29.6141,29.6704,328129.0
2018-07-18 10:30:00,36.89,36.99,36.86,36.98,236178.0,29.6704,29.7508,29.6462,29.7428,236178.0
2018-07-18 11:00:00,36.98,37.13,36.93,37.09,298278.0,29.7428,29.8634,29.7025,29.8312,298278.0
2018-07-18 11:30:00,37.08,37.09,37.01,37.08,160123.0,29.8232,29.8312,29.7669,29.8232,160123.0
2018-07-18 12:00:00,37.08,37.2,37.08,37.19,176769.0,29.8232,29.9197,29.8232,29.9117,176769.0
2018-07-18 12:30:00,37.19,37.23,37.14,37.15,150812.0,29.9117,29.9438,29.8714,29.8795,150812.0
2018-07-18 13:00:00,37.15,37.24,37.14,37.2,152857.0,29.8795,29.9519,29.8714,29.9197,152857.0
2018-07-18 13:30:00,37.2,37.26,37.16,37.26,133707.0,29.9197,29.968,29.8875,29.968,133707.0
2018-07-18 14:00:00,37.26,37.32,37.24,37.3,173975.0,29.968,30.0162,29.9519,30.0001,173975.0
2018-07-18 14:30:00,37.3,37.34,37.27,37.34,186985.0,30.0001,30.0323,29.976,30.0323,186985.0
2018-07-18 15:00:00,37.34,37.35,37.19,37.26,219235.0,30.0323,30.0403,29.9117,29.968,219235.0
2018-07-18 15:30:00,37.26,37.3,37.15,37.19,643022.0,29.968,30.0001,29.8795,29.9117,643022.0
2018-07-19 09:30:00,36.65,37.25,36.6,37.18,461526.0,29.4773,29.9599,29.4371,29.9036,461526.0
2018-07-19 10:00:00,37.19,37.23,37.16,37.19,212213.0,29.9117,29.9438,29.8875,29.9117,212213.0
2018-07-19 10:30:00,37.2,37.21,37.08,37.2,191064.0,29.9197,29.9277,29.8232,29.9197,191064.0
2018-07-19 11:00:00,37.2,37.25,37.13,37.13,249603.0,29.9197,29.9599,29.8634,29.8634,249603.0
2018-07-19 11:30:00,37.12,37.13,37.03,37.07,150251.0,29.8554,29.8634,29.783,29.8151,150251.0
2018-07-19 12:00:00,37.05,37.12,37.02,37.08,147090.0,29.7991,29.8554,29.7749,29.8232,147090.0
2018-07-19 12:30:00,37.09,37.11,36.98,36.98,78365.0,29.8312,29.8473,29.7428,29.7428,78365.0
2018-07-19 13:00:00,36.98,37.49,36.96,37.38,409586.0,29.7428,30.1529,29.7267,30.0645,409586.0
2018-07-19 13:30:00,37.39,37.5,37.26,37.31,217819.0,30.0725,30.161,29.968,30.0082,217819.0
2018-07-19 14:00:00,37.31,37.33,37.06,37.07,191228.0,30.0082,30.0243,29.8071,29.8151,191228.0
2018-07-19 14:30:00,37.07,37.15,37.06,37.09,113542.0,29.8151,29.8795,29.8071,29.8312,113542.0
2018-07-19 15:00:00,37.09,37.11,37.02,37.08,139877.0,29.8312,29.8473,29.7749,29.8232,139877.0
2018-07-19 15:30:00,37.08,37.08,36.96,37.0,609212.0,29.8232,29.8232,29.7267,29.7588,609212.0
2018-07-20 09:30:00,37.22,37.37,37.13,37.26,419463.0,29.9358,30.0564,29.8634,29.968,419463.0
2018-07-20 10:00:00,37.27,37.29,37.11,37.13,213629.0,29.976,29.9921,29.8473,29.8634,213629.0
2018-07-20 10:30:00,37.12,37.17,36.95,36.98,188602.0,29.8554,29.8956,29.7186,29.7428,188602.0
2018-07-20 11:00:00,36.98,37.03,36.87,36.89,158073.0,29.7428,29.783,29.6543,29.6704,158073.0
2018-07-20 11:30:00,36.88,36.99,36.85,36.96,143079.0,29.6623,29.7508,29.6382,29.7267,143079.0
2018-07-20 12:00:00,36.96,37.08,36.95,37.05,122458.0,29.7267,29.8232,29.7186,29.7991,122458.0
2018-07-20 12:30:00,37.04,37.08,37.0,37.03,89682.0,29.791,29.8232,29.7588,29.783,89682.0
2018-07-20 13:00:00,37.04,37.17,37.03,37.14,93369.0,29.791,29.8956,29.783,29.8714,93369.0
2018-07-20 13:30:00,37.14,37.14,37.01,37.01,91015.0,29.8714,29.8714,29.7669,29.7669,91015.0
2018-07-20 14:00:00,37.01,37.09,37.0,37.06,124726.0,29.7669,29.8312,29.7588,29.8071,124726.0
2018-07-20 14:30:00,37.05,37.06,36.92,36.96,156414.0,29.7991,29.8071,29.6945,29.7267,156414.0
2018-07-20 15:00:00,36.95,36.99,36.89,36.91,164164.0,29.7186,29.7508,29.6704,29.6865,164164.0
2018-07-20 15:30:00,36.92,37.07,36.87,37.03,884990.0,29.6945,29.8151,29.6543,29.783,884990.0
2018-07-23 09:30:00,36.95,37.37,36.83,37.22,628585.0,29.7186,30.0564,29.6221,29.9358,628585.0
2018-07-23 10:00:00,37.22,37.23,36.84,36.88,244986.0,29.9358,29.9438,29.6302,29.6623,244986.0
2018-07-23 10:30:00,36.87,36.93,36.72,36.81,285929.0,29.6543,29.7025,29.5336,29.606,285929.0
2018-07-23 11:00:00,36.8,36.81,36.63,36.64,202151.0,29.598,29.606,29.4613,29.4693,202151.0
2018-07-23 11:30:00,36.64,36.87,36.62,36.82,223340.0,29.4693,29.6543,29.4532,29.6141,223340.0
2018-07-23 12:00:00,36.82,36.86,36.77,36.81,150374.0,29.6141,29.6462,29.5739,29.606,150374.0
2018-07-23 12:30:00,36.82,36.85,36.76,36.8,121027.0,29.6141,29.6382,29.5658,29.598,121027.0
2018-07-23 13:00:00,36.8,36.87,36.77,36.84,173651.0,29.598,29.6543,29.5739,29.6302,173651.0
2018-07-23 13:30:00,36.83,36.84,36.66,36.67,160642.0,29.6221,29.6302,29.4854,29.4934,160642.0
2018-07-23 14:00:00,36.67,36.81,36.65,36.79,177393.0,29.4934,29.606,29.4773,29.5899,177393.0
2018-07-23 14:30:00,36.79,36.81,36.71,36.72,114807.0,29.5899,29.606,29.5256,29.5336,114807.0
2018-07-23 15:00:00,36.73,36.74,36.64,36.65,220717.0,29.5417,29.5497,29.4693,29.4773,220717.0
2018-07-23 15:30:00,36.65,36.69,36.52,36.56,983729.0,29.4773,29.5095,29.3728,29.405,983729.0
2018-07-24 09:30:00,36.89,37.24,36.7,37.19,663236.0,29.6704,29.9519,29.5176,29.9117,663236.0
2018-07-24 10:00:00,37.2,37.27,37.13,37.22,263226.0,29.9197,29.976,29.8634,29.9358,263226.0
2018-07-24 10:30:00,37.22,37.3,37.14,37.23,509381.0,29.9358,30.0001,29.8714,29.9438,509381.0
2018-07-24 11:00:00,37.23,37.25,36.98,36.98,289984.0,29.9438,29.9599,29.7428,29.7428,289984.0
2018-07-24 11:30:00,36.98,37.01,36.9,36.94,127819.0,29.7428,29.7669,29.6784,29.7106,127819.0
2018-07-24 12:00:00,36.93,36.99,36.9,36.93,124048.0,29.7025,29.7508,29.6784,29.7025,124048.0
2018-07-24 12:30:00,36.93,37.01,36.91,36.95,108010.0,29.7025,29.7669,29.6865,29.7186,108010.0
2018-07-24 13:00:00,36.96,36.98,36.87,36.94,96299.0,29.7267,29.7428,29.6543,29.7106,96299.0
2018-07-24 13:30:00,36.95,37.1,36.9,36.99,128264.0,29.7186,29.8393,29.6784,29.7508,128264.0
2018-07-24 14:00:00,37.0,37.0,36.89,37.0,113616.0,29.7588,29.7588,29.6704,29.7588,113616.0
2018-07-24 14:30:00,36.99,37.0,36.91,36.98,97562.0,29.7508,29.7588,29.6865,29.7428,97562.0
2018-07-24 15:00:00,36.97,37.08,36.95,37.01,167841.0,29.7347,29.8232,29.7186,29.7669,167841.0
2018-07-24 15:30:00,37.01,37.17,36.98,37.16,980017.0,29.7669,29.8956,29.7428,29.8875,980017.0
2018-07-25 09:30:00,37.35,37.46,36.95,37.12,634224.0,30.0403,30.1288,29.7186,29.8554,634224.0
2018-07-25 10:00:00,37.11,37.14,37.0,37.0,244372.0,29.8473,29.8714,29.7588,29.7588,244372.0
2018-07-25 10:30:00,37.01,37.21,36.98,37.01,245679.0,29.7669,29.9277,29.7428,29.7669,245679.0
2018-07-25 11:00:00,37.01,37.09,36.96,37.09,153100.0,29.7669,29.8312,29.7267,29.8312,153100.0
2018-07-25 11:30:00,37.09,37.15,37.05,37.11,124279.0,29.8312,29.8795,29.7991,29.8473,124279.0
2018-07-25 12:00:00,37.12,37.14,37.02,37.14,93511.0,29.8554,29.8714,29.7749,29.8714,93511.0
2018-07-25 12:30:00,37.14,37.27,37.13,37.25,138818.0,29.8714,29.976,29.8634,29.9599,138818.0
2018-07-25 13:00:00,37.26,37.32,37.25,37.29,99128.0,29.968,30.0162,29.9599,29.9921,99128.0
2018-07-25 13:30:00,37.28,37.39,37.27,37.36,202791.0,29.984,30.0725,29.976,30.0484,202791.0
2018-07-25 14:00:00,37.37,37.4,37.32,37.33,165770.0,30.0564,30.0806,30.0162,30.0243,165770.0
2018-07-25 14:30:00,37.32,37.39,37.29,37.33,213198.0,30.0162,30.0725,29.9921,30.0243,213198.0
2018-07-25 15:00:00,37.33,37.35,37.3,37.34,233379.0,30.0243,30.0403,30.0001,30.0323,233379.0
2018-07-25 15:30:00,37.35,37.49,37.34,37.47,901254.0,30.0403,30.1529,30.0323,30.1369,901254.0
2018-07-26 09:30:00,37.18,37.83,36.8,37.76,696352.0,29.9036,30.4264,29.598,30.3701,696352.0
2018-07-26 10:00:00,37.76,37.93,37.56,37.86,332837.0,30.3701,30.5068,30.2092,30.4505,332837.0
2018-07-26 10:30:00,37.86,38.39,37.8,38.34,506476.0,30.4505,30.8768,30.4023,30.8366,506476.0
2018-07-26 11:00:00,38.35,38.61,38.27,38.54,414197.0,30.8446,31.0538,30.7803,30.9975,414197.0
2018-07-26 11:30:00,38.55,38.63,38.13,38.33,455622.0,31.0055,31.0698,30.6677,30.8286,455622.0
2018-07-26 12:00:00,38.32,38.47,38.27,38.28,212770.0,30.8205,30.9412,30.7803,30.7883,212770.0
2018-07-26 12:30:00,38.28,38.29,38.07,38.11,282308.0,30.7883,30.7964,30.6194,30.6516,282308.0
2018-07-26 13:00:00,38.12,38.14,37.88,37.91,210055.0,30.6597,30.6757,30.4666,30.4907,210055.0
2018-07-26 13:30:00,37.9,38.04,37.75,38.0,189753.0,30.4827,30.5953,30.3621,30.5631,189753.0
2018-07-26 14:00:00,38.0,38.04,37.9,37.96,189078.0,30.5631,30.5953,30.4827,30.531,189078.0
2018-07-26 14:30:00,37.96,38.13,37.93,38.08,257683.0,30.531,30.6677,30.5068,30.6275,257683.0
2018-07-26 15:00:00,38.06,38.06,37.91,37.98,318108.0,30.6114,30.6114,30.4907,30.547,318108.0
2018-07-26 15:30:00,37.98,37.98,37.73,37.82,953358.0,30.547,30.547,30.346,30.4184,953358.0
2018-07-27 09:30:00,37.9,37.92,36.88,37.02,737464.0,30.4827,30.4988,29.6623,29.7749,737464.0
2018-07-27 10:00:00,37.01,37.1,36.97,37.04,333139.0,29.7669,29.8393,29.7347,29.791,333139.0
2018-07-27 10:30:00,37.04,37.14,36.96,37.08,289554.0,29.791,29.8714,29.7267,29.8232,289554.0
2018-07-27 11:00:00,37.08,37.18,37.03,37.11,210751.0,29.8232,29.9036,29.783,29.8473,210751.0
2018-07-27 11:30:00,37.11,37.35,37.11,37.33,203445.0,29.8473,30.0403,29.8473,30.0243,203445.0
2018-07-27 12:00:00,37.33,37.35,37.04,37.07,180829.0,30.0243,30.0403,29.791,29.8151,180829.0
2018-07-27 12:30:00,37.07,37.07,36.99,37.0,181723.0,29.8151,29.8151,29.7508,29.7588,181723.0
2018-07-27 13:00:00,36.99,37.04,36.91,36.95,138385.0,29.7508,29.791,29.6865,29.7186,138385.0
2018-07-27 13:30:00,36.94,36.97,36.9,36.94,131910.0,29.7106,29.7347,29.6784,29.7106,131910.0
2018-07-27 14:00:00,36.94,36.95,36.81,36.82,130258.0,29.7106,29.7186,29.606,29.6141,130258.0
2018-07-27 14:30:00,36.81,36.86,36.76,36.8,189391.0,29.606,29.6462,29.5658,29.598,189391.0
2018-07-27 15:00:00,36.79,36.86,36.79,36.8,151774.0,29.5899,29.6462,29.5899,29.598,151774.0
2018-07-27 15:30:00,36.8,36.9,36.79,36.89,849254.0,29.598,29.6784,29.5899,29.6704,849254.0
2018-07-30 09:30:00,36.78,36.79,36.59,36.69,381558.0,29.5819,29.5899,29.4291,29.5095,381558.0
2018-07-30 10:00:00,36.69,36.98,36.66,36.98,249406.0,29.5095,29.7428,29.4854,29.7428,249406.0
2018-07-30 10:30:00,36.98,36.99,36.8,36.91,187485.0,29.7428,29.7508,29.598,29.6865,187485.0
2018-07-30 11:00:00,36.91,36.92,36.79,36.89,130235.0,29.6865,29.6945,29.5899,29.6704,130235.0
2018-07-30 11:30:00,36.89,36.92,36.82,36.84,129969.0,29.6704,29.6945,29.6141,29.6302,129969.0
2018-07-30 12:00:00,36.84,36.84,36.71,36.74,140684.0,29.6302,29.6302,29.5256,29.5497,140684.0
2018-07-30 12:30:00,36.74,36.81,36.71,36.77,136565.0,29.5497,29.606,29.5256,29.5739,136565.0
2018-07-30 13:00:00,36.76,36.76,36.64,36.66,89471.0,29.5658,29.5658,29.4693,29.4854,89471.0
2018-07-30 13:30:00,36.65,36.69,36.62,36.64,106928.0,29.4773,29.5095,29.4532,29.4693,106928.0
2018-07-30 14:00:00,36.64,36.67,36.58,36.59,91317.0,29.4693,29.4934,29.421,29.4291,91317.0
2018-07-30 14:30:00,36.59,36.66,36.57,36.63,133577.0,29.4291,29.4854,29.413,29.4613,133577.0
2018-07-30 15:00:00,36.62,36.72,36.62,36.68,174574.0,29.4532,29.5336,29.4532,29.5015,174574.0
2018-07-30 15:30:00,36.68,36.75,36.66,36.72,548283.0,29.5015,29.5578,29.4854,29.5336,548283.0
2018-07-31 09:30:00,36.74,36.78,36.51,36.51,316047.0,29.5497,29.5819,29.3647,29.3647,316047.0
2018-07-31 10:00:00,36.51,36.69,36.39,36.41,267091.0,29.3647,29.5095,29.2682,29.2843,267091.0
2018-07-31 10:30:00,36.41,36.44,36.36,36.4,185387.0,29.2843,29.3084,29.2441,29.2763,185387.0
2018-07-31 11:00:00,36.41,36.49,36.39,36.45,198271.0,29.2843,29.3487,29.2682,29.3165,198271.0
2018-07-31 11:30:00,36.46,36.56,36.42,36.55,224470.0,29.3245,29.405,29.2924,29.3969,224470.0
2018-07-31 12:00:00,36.55,36.69,36.52,36.67,228740.0,29.3969,29.5095,29.3728,29.4934,228740.0
2018-07-31 12:30:00,36.67,36.87,36.67,36.84,213326.0,29.4934,29.6543,29.4934,29.6302,213326.0
2018-07-31 13:00:00,36.83,36.84,36.74,36.77,160428.0,29.6221,29.6302,29.5497,29.5739,160428.0
2018-07-31 13:30:00,36.77,36.79,36.75,36.77,76178.0,29.5739,29.5899,29.5578,29.5739,76178.0
2018-07-31 14:00:00,36.77,36.83,36.77,36.79,102102.0,29.5739,29.6221,29.5739,29.5899,102102.0
2018-07-31 14:30:00,36.79,36.86,36.77,36.84,115762.0,29.5899,29.6462,29.5739,29.6302,115762.0
2018-07-31 15:00:00,36.83,36.84,36.67,36.69,133438.0,29.6221,29.6302,29.4934,29.5095,133438.0
2018-07-31 15:30:00,36.69,36.76,36.64,36.68,691787.0,29.5095,29.5658,29.4693,29.5015,691787.0
2018-08-01 09:30:00,36.5,36.61,36.22,36.57,413182.0,29.3567,29.4452,29.1315,29.413,413182.0
2018-08-01 10:00:00,36.55,36.75,36.52,36.73,249763.0,29.3969,29.5578,29.3728,29.5417,249763.0
2018-08-01 10:30:00,36.73,36.75,36.67,36.7,182667.0,29.5417,29.5578,29.4934,29.5176,182667.0
2018-08-01 11:00:00,36.69,36.71,36.43,36.48,175226.0,29.5095,29.5256,29.3004,29.3406,175226.0
2018-08-01 11:30:00,36.48,36.54,36.46,36.48,93370.0,29.3406,29.3889,29.3245,29.3406,93370.0
2018-08-01 12:00:00,36.47,36.49,36.36,36.38,130853.0,29.3326,29.3487,29.2441,29.2602,130853.0
2018-08-01 12:30:00,36.37,36.41,36.28,36.3,108950.0,29.2521,29.2843,29.1798,29.1958,108950.0
2018-08-01 13:00:00,36.3,36.36,36.27,36.32,128482.0,29.1958,29.2441,29.1717,29.2119,128482.0
2018-08-01 13:30:00,36.33,36.45,36.32,36.42,112357.0,29.22,29.3165,29.2119,29.2924,112357.0
2018-08-01 14:00:00,36.42,36.57,36.35,36.39,174169.0,29.2924,29.413,29.2361,29.2682,174169.0
2018-08-01 14:30:00,36.39,36.4,36.28,36.29,123739.0,29.2682,29.2763,29.1798,29.1878,123739.0
2018-08-01 15:00:00,36.3,36.38,36.29,36.35,127209.0,29.1958,29.2602,29.1878,29.2361,127209.0
2018-08-01 15:30:00,36.34,36.45,36.31,36.44,631530.0,29.228,29.3165,29.2039,29.3084,631530.0
2018-08-02 09:30:00,36.17,36.46,36.08,36.31,524208.0,29.0913,29.3245,29.0189,29.2039,524208.0
2018-08-02 10:00:00,36.31,36.32,36.07,36.09,242034.0,29.2039,29.2119,29.0108,29.0269,242034.0
2018-08-02 10:30:00,36.09,36.26,36.04,36.17,293311.0,29.0269,29.1637,28.9867,29.0913,293311.0
2018-08-02 11:00:00,36.17,36.21,36.11,36.14,167066.0,29.0913,29.1235,29.043,29.0671,167066.0
2018-08-02 11:30:00,36.15,36.16,36.02,36.07,115310.0,29.0752,29.0832,28.9706,29.0108,115310.0
2018-08-02 12:00:00,36.07,36.23,36.05,36.2,157745.0,29.0108,29.1395,28.9948,29.1154,157745.0
2018-08-02 12:30:00,36.2,36.23,36.14,36.15,137554.0,29.1154,29.1395,29.0671,29.0752,137554.0
2018-08-02 13:00:00,36.15,36.27,36.14,36.23,358665.0,29.0752,29.1717,29.0671,29.1395,358665.0
2018-08-02 13:30:00,36.24,36.38,36.24,36.32,147231.0,29.1476,29.2602,29.1476,29.2119,147231.0
2018-08-02 14:00:00,36.31,36.32,36.18,36.19,177306.0,29.2039,29.2119,29.0993,29.1074,177306.0
2018-08-02 14:30:00,36.19,36.22,36.14,36.2,216409.0,29.1074,29.1315,29.0671,29.1154,216409.0
2018-08-02 15:00:00,36.19,36.21,36.09,36.13,190224.0,29.1074,29.1235,29.0269,29.0591,190224.0
2018-08-02 15:30:00,36.13,36.28,36.12,36.22,805655.0,29.0591,29.1798,29.0511,29.1315,805655.0
2018-08-03 09:30:00,36.45,36.46,36.2,36.38,426306.0,29.3165,29.3245,29.1154,29.2602,426306.0
2018-08-03 10:00:00,36.4,36.71,36.39,36.67,379468.0,29.2763,29.5256,29.2682,29.4934,379468.0
2018-08-03 10:30:00,36.68,36.73,36.6,36.69,286765.0,29.5015,29.5417,29.4371,29.5095,286765.0
2018-08-03 11:00:00,36.7,36.82,36.66,36.75,272737.0,29.5176,29.6141,29.4854,29.5578,272737.0
2018-08-03 11:30:00,36.75,36.76,36.59,36.59,234727.0,29.5578,29.5658,29.4291,29.4291,234727.0
2018-08-03 12:00:00,36.59,36.73,36.59,36.7,268754.0,29.4291,29.5417,29.4291,29.5176,268754.0
2018-08-03 12:30:00,36.7,36.78,36.66,36.73,221870.0,29.5176,29.5819,29.4854,29.5417,221870.0
2018-08-03 13:00:00,36.73,36.77,36.72,36.73,189616.0,29.5417,29.5739,29.5336,29.5417,189616.0
2018-08-03 13:30:00,36.73,36.79,36.73,36.75,169602.0,29.5417,29.5899,29.5417,29.5578,169602.0
2018-08-03 14:00:00,36.76,36.77,36.57,36.62,137817.0,29.5658,29.5739,29.413,29.4532,137817.0
2018-08-03 14:30:00,36.62,36.62,36.41,36.41,136324.0,29.4532,29.4532,29.2843,29.2843,136324.0
2018-08-03 15:00:00,36.42,36.55,36.37,36.55,250611.0,29.2924,29.3969,29.2521,29.3969,250611.0
2018-08-03 15:30:00,36.54,36.55,36.43,36.47,684254.0,29.3889,29.3969,29.3004,29.3326,684254.0
2018-08-06 09:30:00,36.29,36.75,36.14,36.63,494962.0,29.1878,29.5578,29.0671,29.4613,494962.0
2018-08-06 10:00:00,36.63,36.63,36.44,36.52,256494.0,29.4613,29.4613,29.3084,29.3728,256494.0
2018-08-06 10:30:00,36.52,36.55,36.4,36.41,305184.0,29.3728,29.3969,29.2763,29.2843,305184.0
2018-08-06 11:00:00,36.41,36.47,36.35,36.42,159929.0,29.2843,29.3326,29.2361,29.2924,159929.0
2018-08-06 11:30:00,36.41,36.44,36.37,36.44,157112.0,29.2843,29.3084,29.2521,29.3084,157112.0
2018-08-06 12:00:00,36.44,36.46,36.36,36.39,506456.0,29.3084,29.3245,29.2441,29.2682,506456.0
2018-08-06 12:30:00,36.4,36.42,36.38,36.42,227635.0,29.2763,29.2924,29.2602,29.2924,227635.0
2018-08-06 13:00:00,36.41,36.46,36.39,36.4,221901.0,29.2843,29.3245,29.2682,29.2763,221901.0
2018-08-06 13:30:00,36.39,36.41,36.35,36.38,341705.0,29.2682,29.2843,29.2361,29.2602,341705.0
2018-08-06 14:00:00,36.38,36.39,36.26,36.3,289678.0,29.2602,29.2682,29.1637,29.1958,289678.0
2018-08-06 14:30:00,36.3,36.35,36.21,36.22,135485.0,29.1958,29.2361,29.1235,29.1315,135485.0
2018-08-06 15:00:00,36.21,36.23,36.16,36.17,183396.0,29.1235,29.1395,29.0832,29.0913,183396.0
2018-08-06 15:30:00,36.17,36.23,36.12,36.21,546692.0,29.0913,29.1395,29.0511,29.1235,546692.0
2018-08-07 09:30:00,36.5,36.61,36.33,36.54,1042775.0,29.3567,29.4452,29.22,29.3889,1042775.0
2018-08-07 10:00:00,36.54,36.57,36.47,36.55,335131.0,29.3889,29.413,29.3326,29.3969,335131.0
2018-08-07 10:30:00,36.54,36.56,36.49,36.53,268540.0,29.3889,29.405,29.3487,29.3808,268540.0
2018-08-07 11:00:00,36.52,36.53,36.18,36.21,228965.0,29.3728,29.3808,29.0993,29.1235,228965.0
2018-08-07 11:30:00,36.22,36.41,36.19,36.39,253486.0,29.1315,29.2843,29.1074,29.2682,253486.0
2018-08-07 12:00:00,36.38,36.39,36.29,36.33,313444.0,29.2602,29.2682,29.1878,29.22,313444.0
2018-08-07 12:30:00,36.33,36.33,36.2,36.23,123776.0,29.22,29.22,29.1154,29.1395,123776.0
2018-08-07 13:00:00,36.23,36.24,36.13,36.15,154452.0,29.1395,29.1476,29.0591,29.0752,154452.0
2018-08-07 13:30:00,36.15,36.16,36.06,36.08,150472.0,29.0752,29.0832,29.0028,29.0189,150472.0
2018-08-07 14:00:00,36.07,36.1,35.97,35.98,177670.0,29.0108,29.035,28.9304,28.9385,177670.0
2018-08-07 14:30:00,35.99,36.08,35.99,36.02,194511.0,28.9465,29.0189,28.9465,28.9706,194511.0
2018-08-07 15:00:00,36.02,36.08,36.01,36.07,157178.0,28.9706,29.0189,28.9626,29.0108,157178.0
2018-08-07 15:30:00,36.07,36.08,35.98,36.06,665607.0,29.0108,29.0189,28.9385,29.0028,665607.0
2018-08-08 09:30:00,36.2,36.31,36.1,36.31,661225.0,29.1154,29.2039,29.035,29.2039,661225.0
2018-08-08 10:00:00,36.3,36.4,36.21,36.22,474275.0,29.1958,29.2763,29.1235,29.1315,474275.0
2018-08-08 10:30:00,36.22,36.28,36.05,36.2,365060.0,29.1315,29.1798,28.9948,29.1154,365060.0
2018-08-08 11:00:00,36.21,36.25,36.1,36.1,183657.0,29.1235,29.1556,29.035,29.035,183657.0
2018-08-08 11:30:00,36.09,36.15,36.04,36.13,185691.0,29.0269,29.0752,28.9867,29.0591,185691.0
2018-08-08 12:00:00,36.13,36.17,36.04,36.05,210405.0,29.0591,29.0913,28.9867,28.9948,210405.0
2018-08-08 12:30:00,36.05,36.08,36.0,36.05,160051.0,28.9948,29.0189,28.9545,28.9948,160051.0
2018-08-08 13:00:00,36.04,36.23,36.04,36.21,289309.0,28.9867,29.1395,28.9867,29.1235,289309.0
2018-08-08 13:30:00,36.22,36.22,36.15,36.21,110808.0,29.1315,29.1315,29.0752,29.1235,110808.0
2018-08-08 14:00:00,36.21,36.27,36.15,36.18,202815.0,29.1235,29.1717,29.0752,29.0993,202815.0
2018-08-08 14:30:00,36.19,36.22,36.1,36.12,128040.0,29.1074,29.1315,29.035,29.0511,128040.0
2018-08-08 15:00:00,36.12,36.22,36.11,36.19,192358.0,29.0511,29.1315,29.043,29.1074,192358.0
2018-08-08 15:30:00,36.18,36.22,36.12,36.17,581326.0,29.0993,29.1315,29.0511,29.0913,581326.0
2018-08-09 09:30:00,36.21,36.3,36.09,36.25,466651.0,29.1235,29.1958,29.0269,29.1556,466651.0
2018-08-09 10:00:00,36.24,36.41,36.23,36.27,277672.0,29.1476,29.2843,29.1395,29.1717,277672.0
2018-08-09 10:30:00,36.28,36.3,36.17,36.19,200495.0,29.1798,29.1958,29.0913,29.1074,200495.0
2018-08-09 11:00:00,36.19,36.26,36.13,36.17,291963.0,29.1074,29.1637,29.0591,29.0913,291963.0
2018-08-09 11:30:00,36.16,36.16,35.89,35.9,382701.0,29.0832,29.0832,28.8661,28.8741,382701.0
2018-08-09 12:00:00,35.89,35.9,35.78,35.83,317189.0,28.8661,28.8741,28.7776,28.8178,317189.0
2018-08-09 12:30:00,35.83,35.87,35.79,35.82,677531.0,28.8178,28.85,28.7856,28.8098,677531.0
2018-08-09 13:00:00,35.81,35.91,35.78,35.91,190349.0,28.8017,28.8822,28.7776,28.8822,190349.0
2018-08-09 13:30:00,35.92,35.96,35.88,35.92,95766.0,28.8902,28.9224,28.858,28.8902,95766.0
2018-08-09 14:00:00,35.92,35.94,35.89,35.9,170508.0,28.8902,28.9063,28.8661,28.8741,170508.0
2018-08-09 14:30:00,35.9,35.95,35.89,35.89,151700.0,28.8741,28.9143,28.8661,28.8661,151700.0
2018-08-09 15:00:00,35.9,35.91,35.81,35.82,470570.0,28.8741,28.8822,28.8017,28.8098,470570.0
2018-08-09 15:30:00,35.82,35.83,35.68,35.7,896519.0,28.8098,28.8178,28.6972,28.7133,896519.0
2018-08-10 09:30:00,35.59,35.9,35.39,35.73,538350.0,28.6248,28.8741,28.4639,28.7374,538350.0
2018-08-10 10:00:00,35.73,35.96,35.72,35.74,255849.0,28.7374,28.9224,28.7293,28.7454,255849.0
2018-08-10 10:30:00,35.74,35.87,35.65,35.78,190596.0,28.7454,28.85,28.673,28.7776,190596.0
2018-08-10 11:00:00,35.78,35.78,35.59,35.63,152412.0,28.7776,28.7776,28.6248,28.657,152412.0
2018-08-10 11:30:00,35.63,35.65,35.5,35.53,126111.0,28.657,28.673,28.5524,28.5765,126111.0
2018-08-10 12:00:00,35.52,35.6,35.45,35.59,152529.0,28.5685,28.6328,28.5122,28.6248,152529.0
2018-08-10 12:30:00,35.58,35.61,35.5,35.6,220993.0,28.6167,28.6409,28.5524,28.6328,220993.0
2018-08-10 13:00:00,35.59,35.6,35.51,35.55,167711.0,28.6248,28.6328,28.5604,28.5926,167711.0
2018-08-10 13:30:00,35.55,35.61,35.52,35.54,114039.0,28.5926,28.6409,28.5685,28.5846,114039.0
2018-08-10 14:00:00,35.54,35.54,35.46,35.47,94743.0,28.5846,28.5846,28.5202,28.5283,94743.0
2018-08-10 14:30:00,35.46,35.66,35.45,35.62,187436.0,28.5202,28.6811,28.5122,28.6489,187436.0
2018-08-10 15:00:00,35.62,35.66,35.51,35.63,172599.0,28.6489,28.6811,28.5604,28.657,172599.0
2018-08-10 15:30:00,35.62,35.63,35.54,35.6,532618.0,28.6489,28.657,28.5846,28.6328,532618.0
2018-08-13 09:30:00,35.37,35.72,35.36,35.48,336670.0,28.4478,28.7293,28.4398,28.5363,336670.0
2018-08-13 10:00:00,35.49,35.52,35.24,35.32,388623.0,28.5444,28.5685,28.3433,28.4076,388623.0
2018-08-13 10:30:00,35.32,35.41,35.21,35.29,198244.0,28.4076,28.48,28.3192,28.3835,198244.0
2018-08-13 11:00:00,35.3,35.3,34.94,34.98,417338.0,28.3915,28.3915,28.102,28.1342,417338.0
2018-08-13 11:30:00,34.98,35.07,34.96,35.02,232962.0,28.1342,28.2066,28.1181,28.1663,232962.0
2018-08-13 12:00:00,35.01,35.02,34.77,34.79,229630.0,28.1583,28.1663,27.9653,27.9814,229630.0
2018-08-13 12:30:00,34.8,34.82,34.48,34.63,465396.0,27.9894,28.0055,27.732,27.8527,465396.0
2018-08-13 13:00:00,34.62,34.75,34.57,34.74,243488.0,27.8446,27.9492,27.8044,27.9411,243488.0
2018-08-13 13:30:00,34.75,34.79,34.65,34.68,335220.0,27.9492,27.9814,27.8688,27.8929,335220.0
2018-08-13 14:00:00,34.67,34.74,34.67,34.7,206942.0,27.8848,27.9411,27.8848,27.909,206942.0
2018-08-13 14:30:00,34.7,34.7,34.6,34.7,191038.0,27.909,27.909,27.8285,27.909,191038.0
2018-08-13 15:00:00,34.69,34.69,34.61,34.62,276765.0,27.9009,27.9009,27.8366,27.8446,276765.0
2018-08-13 15:30:00,34.63,34.69,34.6,34.65,890501.0,27.8527,27.9009,27.8285,27.8688,890501.0
2018-08-14 09:30:00,34.78,34.81,34.31,34.35,632407.0,27.9733,27.9974,27.5953,27.6275,632407.0
2018-08-14 10:00:00,34.34,34.43,34.25,34.39,422683.0,27.6194,27.6918,27.547,27.6596,422683.0
2018-08-14 10:30:00,34.4,34.59,34.34,34.49,404534.0,27.6677,27.8205,27.6194,27.7401,404534.0
2018-08-14 11:00:00,34.5,34.51,34.29,34.34,278243.0,27.7481,27.7562,27.5792,27.6194,278243.0
2018-08-14 11:30:00,34.34,34.41,34.14,34.16,188341.0,27.6194,27.6757,27.4586,27.4746,188341.0
2018-08-14 12:00:00,34.16,34.22,34.1,34.19,265712.0,27.4746,27.5229,27.4264,27.4988,265712.0
2018-08-14 12:30:00,34.19,34.2,33.94,33.98,268070.0,27.4988,27.5068,27.2977,27.3299,268070.0
2018-08-14 13:00:00,33.98,34.1,33.97,34.05,192968.0,27.3299,27.4264,27.3218,27.3862,192968.0
2018-08-14 13:30:00,34.05,34.05,33.96,33.99,152364.0,27.3862,27.3862,27.3138,27.3379,152364.0
2018-08-14 14:00:00,33.99,34.02,33.97,33.97,124838.0,27.3379,27.362,27.3218,27.3218,124838.0
2018-08-14 14:30:00,33.97,34.03,33.97,33.99,168336.0,27.3218,27.3701,27.3218,27.3379,168336.0
2018-08-14 15:00:00,33.99,34.04,33.97,33.97,182351.0,27.3379,27.3781,27.3218,27.3218,182351.0
2018-08-14 15:30:00,33.98,34.0,33.87,33.94,952204.0,27.3299,27.346,27.2414,27.2977,952204.0
2018-08-15 09:30:00,33.47,33.65,33.01,33.05,892853.0,26.9197,27.0645,26.5497,26.5819,892853.0
2018-08-15 10:00:00,33.05,33.07,32.43,32.57,1031155.0,26.5819,26.598,26.0832,26.1958,1031155.0
2018-08-15 10:30:00,32.56,32.58,32.05,32.14,890220.0,26.1878,26.2039,25.7776,25.85,890220.0
2018-08-15 11:00:00,32.13,32.32,31.91,32.13,871406.0,25.8419,25.9948,25.665,25.8419,871406.0
2018-08-15 11:30:00,32.14,32.17,31.95,32.08,526892.0,25.85,25.8741,25.6972,25.8017,526892.0
2018-08-15 12:00:00,32.08,32.16,31.94,32.13,446299.0,25.8017,25.8661,25.6891,25.8419,446299.0
2018-08-15 12:30:00,32.13,32.23,32.09,32.11,520228.0,25.8419,25.9224,25.8098,25.8258,520228.0
2018-08-15 13:00:00,32.11,32.17,31.99,32.16,368928.0,25.8258,25.8741,25.7293,25.8661,368928.0
2018-08-15 13:30:00,32.16,32.16,32.03,32.08,346048.0,25.8661,25.8661,25.7615,25.8017,346048.0
2018-08-15 14:00:00,32.09,32.1,31.92,31.96,271140.0,25.8098,25.8178,25.673,25.7052,271140.0
2018-08-15 14:30:00,31.96,31.98,31.58,31.63,575232.0,25.7052,25.7213,25.3996,25.4398,575232.0
2018-08-15 15:00:00,31.62,31.88,31.61,31.77,611414.0,25.4317,25.6409,25.4237,25.5524,611414.0
2018-08-15 15:30:00,31.78,31.88,31.68,31.8,2011464.0,25.5604,25.6409,25.48,25.5765,2011464.0
2018-08-16 09:30:00,31.97,32.36,31.88,31.99,1100526.0,25.7132,26.0269,25.6409,25.7293,1100526.0
2018-08-16 10:00:00,32.0,32.06,31.94,31.98,918286.0,25.7374,25.7856,25.6891,25.7213,918286.0
2018-08-16 10:30:00,31.98,32.09,31.93,31.97,499226.0,25.7213,25.8098,25.6811,25.7132,499226.0
2018-08-16 11:00:00,31.97,32.08,31.97,32.01,322883.0,25.7132,25.8017,25.7132,25.7454,322883.0
2018-08-16 11:30:00,32.01,32.02,31.94,31.95,305362.0,25.7454,25.7535,25.6891,25.6972,305362.0
2018-08-16 12:00:00,31.96,32.01,31.77,31.78,615609.0,25.7052,25.7454,25.5524,25.5604,615609.0
2018-08-16 12:30:00,31.79,31.94,31.69,31.84,675139.0,25.5685,25.6891,25.488,25.6087,675139.0
2018-08-16 13:00:00,31.84,31.98,31.83,31.93,545907.0,25.6087,25.7213,25.6006,25.6811,545907.0
2018-08-16 13:30:00,31.94,32.02,31.92,31.94,574573.0,25.6891,25.7535,25.673,25.6891,574573.0
2018-08-16 14:00:00,31.94,31.95,31.82,31.84,449333.0,25.6891,25.6972,25.5926,25.6087,449333.0
2018-08-16 14:30:00,31.84,31.9,31.8,31.81,438768.0,25.6087,25.6569,25.5765,25.5846,438768.0
2018-08-16 15:00:00,31.81,31.85,31.55,31.75,776813.0,25.5846,25.6167,25.3754,25.5363,776813.0
2018-08-16 15:30:00,31.74,31.77,31.56,31.6,1918088.0,25.5283,25.5524,25.3835,25.4157,1918088.0
2018-08-17 09:30:00,31.74,32.2,31.72,32.03,891817.0,25.5283,25.8982,25.5122,25.7615,891817.0
2018-08-17 10:00:00,32.04,32.2,31.75,32.12,699919.0,25.7695,25.8982,25.5363,25.8339,699919.0
2018-08-17 10:30:00,32.13,32.36,31.97,32.04,636818.0,25.8419,26.0269,25.7132,25.7695,636818.0
2018-08-17 11:00:00,32.05,32.21,32.05,32.11,385498.0,25.7776,25.9063,25.7776,25.8258,385498.0
2018-08-17 11:30:00,32.11,32.14,31.7,31.71,508256.0,25.8258,25.85,25.4961,25.5041,508256.0
2018-08-17 12:00:00,31.71,31.83,31.7,31.78,532158.0,25.5041,25.6006,25.4961,25.5604,532158.0
2018-08-17 12:30:00,31.77,31.8,31.6,31.66,705363.0,25.5524,25.5765,25.4157,25.4639,705363.0
2018-08-17 13:00:00,31.66,31.73,31.45,31.61,371134.0,25.4639,25.5202,25.295,25.4237,371134.0
2018-08-17 13:30:00,31.61,31.74,31.54,31.73,348789.0,25.4237,25.5283,25.3674,25.5202,348789.0
2018-08-17 14:00:00,31.73,32.04,31.7,31.91,592334.0,25.5202,25.7695,25.4961,25.665,592334.0
2018-08-17 14:30:00,31.91,32.05,31.75,32.02,296280.0,25.665,25.7776,25.5363,25.7535,296280.0
2018-08-17 15:00:00,32.01,32.07,31.95,32.03,508049.0,25.7454,25.7937,25.6972,25.7615,508049.0
2018-08-17 15:30:00,32.03,32.21,32.0,32.06,1210576.0,25.7615,25.9063,25.7374,25.7856,1210576.0
2018-08-20 09:30:00,32.28,32.46,31.79,32.01,730006.0,25.9626,26.1074,25.5685,25.7454,730006.0
2018-08-20 10:00:00,32.01,32.05,31.85,31.99,361280.0,25.7454,25.7776,25.6167,25.7293,361280.0
2018-08-20 10:30:00,31.98,31.99,31.66,31.7,270435.0,25.7213,25.7293,25.4639,25.4961,270435.0
2018-08-20 11:00:00,31.69,31.83,31.66,31.7,279393.0,25.488,25.6006,25.4639,25.4961,279393.0
2018-08-20 11:30:00,31.7,32.08,31.7,31.9,454070.0,25.4961,25.8017,25.4961,25.6569,454070.0
2018-08-20 12:00:00,31.89,32.1,31.81,32.06,302043.0,25.6489,25.8178,25.5846,25.7856,302043.0
2018-08-20 12:30:00,32.05,32.06,31.9,32.02,216435.0,25.7776,25.7856,25.6569,25.7535,216435.0
2018-08-20 13:00:00,32.02,32.02,31.91,31.97,178488.0,25.7535,25.7535,25.665,25.7132,178488.0
2018-08-20 13:30:00,31.98,32.07,31.91,32.07,142449.0,25.7213,25.7937,25.665,25.7937,142449.0
2018-08-20 14:00:00,32.07,32.09,31.97,32.0,164219.0,25.7937,25.8098,25.7132,25.7374,164219.0
2018-08-20 14:30:00,32.0,32.14,31.96,31.99,490407.0,25.7374,25.85,25.7052,25.7293,490407.0
2018-08-20 15:00:00,32.0,32.06,31.94,31.98,202150.0,25.7374,25.7856,25.6891,25.7213,202150.0
2018-08-20 15:30:00,31.99,31.99,31.88,31.89,626760.0,25.7293,25.7293,25.6409,25.6489,626760.0
2018-08-21 09:30:00,31.99,31.99,31.76,31.82,362119.0,25.7293,25.7293,25.5443,25.5926,362119.0
2018-08-21 10:00:00,31.82,31.94,31.71,31.89,333583.0,25.5926,25.6891,25.5041,25.6489,333583.0
2018-08-21 10:30:00,31.89,31.92,31.78,31.82,349354.0,25.6489,25.673,25.5604,25.5926,349354.0
2018-08-21 11:00:00,31.82,31.9,31.66,31.9,336585.0,25.5926,25.6569,25.4639,25.6569,336585.0
2018-08-21 11:30:00,31.9,31.91,31.76,31.77,155529.0,25.6569,25.665,25.5443,25.5524,155529.0
2018-08-21 12:00:00,31.77,31.8,31.64,31.64,175316.0,25.5524,25.5765,25.4478,25.4478,175316.0
2018-08-21 12:30:00,31.64,31.86,31.61,31.84,217819.0,25.4478,25.6248,25.4237,25.6087,217819.0
2018-08-21 13:00:00,31.84,31.91,31.8,31.84,189952.0,25.6087,25.665,25.5765,25.6087,189952.0
2018-08-21 13:30:00,31.84,31.97,31.83,31.91,330877.0,25.6087,25.7132,25.6006,25.665,330877.0
2018-08-21 14:00:00,31.9,32.01,31.9,31.94,197176.0,25.6569,25.7454,25.6569,25.6891,197176.0
2018-08-21 14:30:00,31.95,32.03,31.91,31.96,277991.0,25.6972,25.7615,25.665,25.7052,277991.0
2018-08-21 15:00:00,31.96,31.97,31.92,31.95,243563.0,25.7052,25.7132,25.673,25.6972,243563.0
2018-08-21 15:30:00,31.95,31.98,31.92,31.95,674987.0,25.6972,25.7213,25.673,25.6972,674987.0
2018-08-22 09:30:00,32.22,32.47,32.19,32.25,950539.0,25.9143,26.1154,25.8902,25.9385,950539.0
2018-08-22 10:00:00,32.25,32.43,32.23,32.38,444995.0,25.9385,26.0832,25.9224,26.043,444995.0
2018-08-22 10:30:00,32.37,32.38,32.27,32.32,259390.0,26.035,26.043,25.9545,25.9948,259390.0
2018-08-22 11:00:00,32.33,32.38,32.18,32.2,254869.0,26.0028,26.043,25.8821,25.8982,254869.0
2018-08-22 11:30:00,32.2,32.26,32.13,32.25,209245.0,25.8982,25.9465,25.8419,25.9385,209245.0
2018-08-22 12:00:00,32.25,32.26,32.19,32.22,158189.0,25.9385,25.9465,25.8902,25.9143,158189.0
2018-08-22 12:30:00,32.21,32.25,32.17,32.2,137576.0,25.9063,25.9385,25.8741,25.8982,137576.0
2018-08-22 13:00:00,32.19,32.2,32.14,32.2,120024.0,25.8902,25.8982,25.85,25.8982,120024.0
2018-08-22 13:30:00,32.19,32.21,32.14,32.19,140094.0,25.8902,25.9063,25.85,25.8902,140094.0
2018-08-22 14:00:00,32.18,32.28,32.1,32.16,459758.0,25.8821,25.9626,25.8178,25.8661,459758.0
2018-08-22 14:30:00,32.15,32.23,32.12,32.21,268432.0,25.858,25.9224,25.8339,25.9063,268432.0
2018-08-22 15:00:00,32.21,32.25,32.19,32.24,140234.0,25.9063,25.9385,25.8902,25.9304,140234.0
2018-08-22 15:30:00,32.24,32.36,32.23,32.31,729466.0,25.9304,26.0269,25.9224,25.9867,729466.0
2018-08-23 09:30:00,32.01,32.01,31.8,31.95,1215990.0,25.7454,25.7454,25.5765,25.6972,1215990.0
2018-08-23 10:00:00,31.95,32.06,31.8,31.82,549507.0,25.6972,25.7856,25.5765,25.5926,549507.0
2018-08-23 10:30:00,31.82,31.86,31.75,31.79,721345.0,25.5926,25.6248,25.5363,25.5685,721345.0
2018-08-23 11:00:00,31.78,31.8,31.71,31.78,693013.0,25.5604,25.5765,25.5041,25.5604,693013.0
2018-08-23 11:30:00,31.79,31.81,31.75,31.78,443220.0,25.5685,25.5846,25.5363,25.5604,443220.0
2018-08-23 12:00:00,31.78,31.8,31.73,31.79,400902.0,25.5604,25.5765,25.5202,25.5685,400902.0
2018-08-23 12:30:00,31.78,31.86,31.75,31.81,352635.0,25.5604,25.6248,25.5363,25.5846,352635.0
2018-08-23 13:00:00,31.81,31.81,31.65,31.66,233202.0,25.5846,25.5846,25.4559,25.4639,233202.0
2018-08-23 13:30:00,31.66,31.69,31.52,31.53,179683.0,25.4639,25.488,25.3513,25.3594,179683.0
2018-08-23 14:00:00,31.53,31.59,31.52,31.58,143815.0,25.3594,25.4076,25.3513,25.3996,143815.0
2018-08-23 14:30:00,31.58,31.59,31.47,31.48,182454.0,25.3996,25.4076,25.3111,25.3191,182454.0
2018-08-23 15:00:00,31.49,31.59,31.46,31.54,200043.0,25.3272,25.4076,25.3031,25.3674,200043.0
2018-08-23 15:30:00,31.55,31.66,31.5,31.66,898208.0,25.3754,25.4639,25.3352,25.4639,898208.0
2018-08-24 09:30:00,31.97,32.18,31.84,31.89,528956.0,25.7132,25.8821,25.6087,25.6489,528956.0
2018-08-24 10:00:00,31.89,32.29,31.82,32.16,501553.0,25.6489,25.9706,25.5926,25.8661,501553.0
2018-08-24 10:30:00,32.17,32.43,32.15,32.3,365367.0,25.8741,26.0832,25.858,25.9787,365367.0
2018-08-24 11:00:00,32.31,32.52,32.3,32.32,401171.0,25.9867,26.1556,25.9787,25.9948,401171.0
2018-08-24 11:30:00,32.32,32.45,32.26,32.44,204071.0,25.9948,26.0993,25.9465,26.0913,204071.0
2018-08-24 12:00:00,32.44,32.51,32.26,32.29,208113.0,26.0913,26.1476,25.9465,25.9706,208113.0
2018-08-24 12:30:00,32.29,32.29,32.2,32.22,147187.0,25.9706,25.9706,25.8982,25.9143,147187.0
2018-08-24 13:00:00,32.23,32.33,32.23,32.29,161245.0,25.9224,26.0028,25.9224,25.9706,161245.0
2018-08-24 13:30:00,32.28,32.29,32.18,32.2,142630.0,25.9626,25.9706,25.8821,25.8982,142630.0
2018-08-24 14:00:00,32.2,32.22,32.16,32.21,107966.0,25.8982,25.9143,25.8661,25.9063,107966.0
2018-08-24 14:30:00,32.21,32.23,32.12,32.13,148073.0,25.9063,25.9224,25.8339,25.8419,148073.0
2018-08-24 15:00:00,32.13,32.13,31.98,32.05,203032.0,25.8419,25.8419,25.7213,25.7776,203032.0
2018-08-24 15:30:00,32.04,32.08,31.99,32.03,807568.0,25.7695,25.8017,25.7293,25.7615,807568.0
2018-08-27 09:30:00,32.1,32.28,32.03,32.18,347757.0,25.8178,25.9626,25.7615,25.8821,347757.0
2018-08-27 10:00:00,32.19,32.35,32.18,32.2,366263.0,25.8902,26.0189,25.8821,25.8982,366263.0
2018-08-27 10:30:00,32.2,32.37,32.19,32.34,305784.0,25.8982,26.035,25.8902,26.0108,305784.0
2018-08-27 11:00:00,32.35,32.42,32.23,32.26,270972.0,26.0189,26.0752,25.9224,25.9465,270972.0
2018-08-27 11:30:00,32.27,32.32,32.2,32.28,178409.0,25.9545,25.9948,25.8982,25.9626,178409.0
2018-08-27 12:00:00,32.28,32.36,32.22,32.35,133251.0,25.9626,26.0269,25.9143,26.0189,133251.0
2018-08-27 12:30:00,32.34,32.43,32.3,32.41,223687.0,26.0108,26.0832,25.9787,26.0671,223687.0
2018-08-27 13:00:00,32.41,32.49,32.37,32.38,268180.0,26.0671,26.1315,26.035,26.043,268180.0
2018-08-27 13:30:00,32.38,32.4,32.25,32.27,108426.0,26.043,26.0591,25.9385,25.9545,108426.0
2018-08-27 14:00:00,32.27,32.3,32.24,32.29,144946.0,25.9545,25.9787,25.9304,25.9706,144946.0
2018-08-27 14:30:00,32.3,32.3,32.25,32.27,178613.0,25.9787,25.9787,25.9385,25.9545,178613.0
2018-08-27 15:00:00,32.28,32.32,32.24,32.27,230873.0,25.9626,25.9948,25.9304,25.9545,230873.0
2018-08-27 15:30:00,32.27,32.28,32.21,32.24,613574.0,25.9545,25.9626,25.9063,25.9304,613574.0
2018-08-28 09:30:00,32.43,32.49,32.22,32.37,853884.0,26.0832,26.1315,25.9143,26.035,853884.0
2018-08-28 10:00:00,32.36,32.44,32.22,32.29,569751.0,26.0269,26.0913,25.9143,25.9706,569751.0
2018-08-28 10:30:00,32.28,32.28,32.12,32.19,293637.0,25.9626,25.9626,25.8339,25.8902,293637.0
2018-08-28 11:00:00,32.2,32.2,32.08,32.13,152575.0,25.8982,25.8982,25.8017,25.8419,152575.0
2018-08-28 11:30:00,32.14,32.16,32.0,32.02,220231.0,25.85,25.8661,25.7374,25.7535,220231.0
2018-08-28 12:00:00,32.03,32.09,31.88,31.93,189247.0,25.7615,25.8098,25.6409,25.6811,189247.0
2018-08-28 12:30:00,31.93,32.0,31.82,31.86,224182.0,25.6811,25.7374,25.5926,25.6248,224182.0
2018-08-28 13:00:00,31.86,31.97,31.84,31.93,122938.0,25.6248,25.7132,25.6087,25.6811,122938.0
2018-08-28 13:30:00,31.92,32.0,31.84,31.88,118227.0,25.673,25.7374,25.6087,25.6409,118227.0
2018-08-28 14:00:00,31.88,31.9,31.69,31.77,245593.0,25.6409,25.6569,25.488,25.5524,245593.0
2018-08-28 14:30:00,31.77,31.87,31.72,31.85,167759.0,25.5524,25.6328,25.5122,25.6167,167759.0
2018-08-28 15:00:00,31.86,31.86,31.77,31.79,224652.0,25.6248,25.6248,25.5524,25.5685,224652.0
2018-08-28 15:30:00,31.78,31.84,31.75,31.83,635707.0,25.5604,25.6087,25.5363,25.6006,635707.0
2018-08-29 09:30:00,31.79,31.9,31.65,31.83,441586.0,25.5685,25.6569,25.4559,25.6006,441586.0
2018-08-29 10:00:00,31.84,31.88,31.78,31.84,255524.0,25.6087,25.6409,25.5604,25.6087,255524.0
2018-08-29 10:30:00,31.84,31.86,31.63,31.67,224683.0,25.6087,25.6248,25.4398,25.472,224683.0
2018-08-29 11:00:00,31.68,31.76,31.63,31.72,189175.0,25.48,25.5443,25.4398,25.5122,189175.0
2018-08-29 11:30:00,31.72,31.82,31.66,31.8,342347.0,25.5122,25.5926,25.4639,25.5765,342347.0
2018-08-29 12:00:00,31.8,31.81,31.75,31.79,235171.0,25.5765,25.5846,25.5363,25.5685,235171.0
2018-08-29 12:30:00,31.79,31.88,31.78,31.87,214874.0,25.5685,25.6409,25.5604,25.6328,214874.0
2018-08-29 13:00:00,31.87,31.9,31.77,31.79,181905.0,25.6328,25.6569,25.5524,25.5685,181905.0
2018-08-29 13:30:00,31.8,31.8,31.68,31.71,232950.0,25.5765,25.5765,25.48,25.5041,232950.0
2018-08-29 14:00:00,31.71,31.78,31.69,31.75,126495.0,25.5041,25.5604,25.488,25.5363,126495.0
2018-08-29 14:30:00,31.76,31.79,31.73,31.76,172176.0,25.5443,25.5685,25.5202,25.5443,172176.0
2018-08-29 15:00:00,31.76,31.76,31.73,31.75,190139.0,25.5443,25.5443,25.5202,25.5363,190139.0
2018-08-29 15:30:00,31.75,31.76,31.69,31.74,809009.0,25.5363,25.5443,25.488,25.5283,809009.0
2018-08-30 09:30:00,31.53,31.55,31.12,31.21,681820.0,25.3594,25.3754,25.0296,25.102,681820.0
2018-08-30 10:00:00,31.2,31.41,31.19,31.33,260409.0,25.0939,25.2628,25.0859,25.1985,260409.0
2018-08-30 10:30:00,31.34,31.43,31.32,31.39,323184.0,25.2065,25.2789,25.1905,25.2468,323184.0
2018-08-30 11:00:00,31.39,31.46,31.27,31.34,291512.0,25.2468,25.3031,25.1502,25.2065,291512.0
2018-08-30 11:30:00,31.34,31.34,31.16,31.17,245825.0,25.2065,25.2065,25.0618,25.0698,245825.0
2018-08-30 12:00:00,31.16,31.17,31.12,31.15,264410.0,25.0618,25.0698,25.0296,25.0537,264410.0
2018-08-30 12:30:00,31.14,31.3,31.14,31.19,225148.0,25.0457,25.1744,25.0457,25.0859,225148.0
2018-08-30 13:00:00,31.2,31.2,31.11,31.11,184316.0,25.0939,25.0939,25.0216,25.0216,184316.0
2018-08-30 13:30:00,31.11,31.22,31.1,31.17,208607.0,25.0216,25.11,25.0135,25.0698,208607.0
2018-08-30 14:00:00,31.17,31.19,30.97,31.0,478862.0,25.0698,25.0859,24.909,24.9331,478862.0
2018-08-30 14:30:00,31.0,31.01,30.87,30.93,407426.0,24.9331,24.9411,24.8285,24.8768,407426.0
2018-08-30 15:00:00,30.93,30.97,30.79,30.96,465777.0,24.8768,24.909,24.7642,24.9009,465777.0
2018-08-30 15:30:00,30.96,31.11,30.95,31.03,923117.0,24.9009,25.0216,24.8929,24.9572,923117.0
2018-08-31 09:30:00,30.75,31.31,30.73,31.27,578862.0,24.732,25.1824,24.7159,25.1502,578862.0
2018-08-31 10:00:00,31.28,31.43,31.21,31.31,373430.0,25.1583,25.2789,25.102,25.1824,373430.0
2018-08-31 10:30:00,31.31,31.39,31.26,31.34,267910.0,25.1824,25.2468,25.1422,25.2065,267910.0
2018-08-31 11:00:00,31.33,31.35,31.08,31.13,273042.0,25.1985,25.2146,24.9974,25.0376,273042.0
2018-08-31 11:30:00,31.13,31.2,31.05,31.1,222923.0,25.0376,25.0939,24.9733,25.0135,222923.0
2018-08-31 12:00:00,31.1,31.11,31.05,31.1,280652.0,25.0135,25.0216,24.9733,25.0135,280652.0
2018-08-31 12:30:00,31.1,31.16,31.08,31.1,118433.0,25.0135,25.0618,24.9974,25.0135,118433.0
2018-08-31 13:00:00,31.1,31.16,31.09,31.12,96347.0,25.0135,25.0618,25.0055,25.0296,96347.0
2018-08-31 13:30:00,31.12,31.19,31.08,31.14,109398.0,25.0296,25.0859,24.9974,25.0457,109398.0
2018-08-31 14:00:00,31.15,31.16,31.08,31.11,132364.0,25.0537,25.0618,24.9974,25.0216,132364.0
2018-08-31 14:30:00,31.1,31.14,31.03,31.06,171191.0,25.0135,25.0457,24.9572,24.9813,171191.0
2018-08-31 15:00:00,31.05,31.09,30.96,31.0,307669.0,24.9733,25.0055,24.9009,24.9331,307669.0
2018-08-31 15:30:00,31.0,31.1,31.0,31.05,856019.0,24.9331,25.0135,24.9331,24.9733,856019.0
2018-09-04 09:30:00,30.59,30.64,30.11,30.42,1149605.0,24.6033,24.6435,24.2173,24.4666,1149605.0
2018-09-04 10:00:00,30.41,30.43,30.25,30.29,461236.0,24.4586,24.4746,24.3299,24.362,461236.0
2018-09-04 10:30:00,30.3,30.37,30.24,30.26,318135.0,24.3701,24.4264,24.3218,24.3379,318135.0
2018-09-04 11:00:00,30.26,30.27,30.11,30.19,697726.0,24.3379,24.3459,24.2173,24.2816,697726.0
2018-09-04 11:30:00,30.19,30.3,30.16,30.21,350887.0,24.2816,24.3701,24.2575,24.2977,350887.0
2018-09-04 12:00:00,30.21,30.22,30.07,30.1,361383.0,24.2977,24.3057,24.1851,24.2092,361383.0
2018-09-04 12:30:00,30.11,30.25,30.05,30.15,214807.0,24.2173,24.3299,24.169,24.2494,214807.0
2018-09-04 13:00:00,30.15,30.21,30.1,30.11,174526.0,24.2494,24.2977,24.2092,24.2173,174526.0
2018-09-04 13:30:00,30.12,30.14,30.04,30.09,201590.0,24.2253,24.2414,24.161,24.2012,201590.0
2018-09-04 14:00:00,30.09,30.2,30.06,30.12,248593.0,24.2012,24.2896,24.177,24.2253,248593.0
2018-09-04 14:30:00,30.11,30.15,30.08,30.12,193635.0,24.2173,24.2494,24.1931,24.2253,193635.0
2018-09-04 15:00:00,30.12,30.18,30.06,30.09,328316.0,24.2253,24.2736,24.177,24.2012,328316.0
2018-09-04 15:30:00,30.1,30.14,30.02,30.1,908761.0,24.2092,24.2414,24.1449,24.2092,908761.0
2018-09-05 09:30:00,30.46,30.47,30.11,30.2,1039778.0,24.4988,24.5068,24.2173,24.2896,1039778.0
2018-09-05 10:00:00,30.2,30.26,30.01,30.15,777448.0,24.2896,24.3379,24.1368,24.2494,777448.0
2018-09-05 10:30:00,30.14,30.26,30.1,30.2,399126.0,24.2414,24.3379,24.2092,24.2896,399126.0
2018-09-05 11:00:00,30.19,30.26,30.18,30.21,421873.0,24.2816,24.3379,24.2736,24.2977,421873.0
2018-09-05 11:30:00,30.2,30.25,30.11,30.11,259197.0,24.2896,24.3299,24.2173,24.2173,259197.0
2018-09-05 12:00:00,30.11,30.15,30.06,30.07,224651.0,24.2173,24.2494,24.177,24.1851,224651.0
2018-09-05 12:30:00,30.07,30.09,30.0,30.07,260657.0,24.1851,24.2012,24.1288,24.1851,260657.0
2018-09-05 13:00:00,30.08,30.13,30.02,30.05,177807.0,24.1931,24.2333,24.1449,24.169,177807.0
2018-09-05 13:30:00,30.05,30.12,30.0,30.12,160571.0,24.169,24.2253,24.1288,24.2253,160571.0
2018-09-05 14:00:00,30.11,30.19,30.11,30.15,138472.0,24.2173,24.2816,24.2173,24.2494,138472.0
2018-09-05 14:30:00,30.15,30.17,30.1,30.13,139526.0,24.2494,24.2655,24.2092,24.2333,139526.0
2018-09-05 15:00:00,30.13,30.14,30.07,30.1,240583.0,24.2333,24.2414,24.1851,24.2092,240583.0
2018-09-05 15:30:00,30.1,30.16,30.09,30.13,825804.0,24.2092,24.2575,24.2012,24.2333,825804.0
2018-09-06 09:30:00,30.29,30.49,30.14,30.43,719019.0,24.362,24.5229,24.2414,24.4746,719019.0
2018-09-06 10:00:00,30.44,30.44,30.14,30.23,271962.0,24.4827,24.4827,24.2414,24.3138,271962.0
2018-09-06 10:30:00,30.22,30.48,30.18,30.39,342893.0,24.3057,24.5149,24.2736,24.4425,342893.0
2018-09-06 11:00:00,30.4,30.44,30.05,30.12,510650.0,24.4505,24.4827,24.169,24.2253,510650.0
2018-09-06 11:30:00,30.12,30.2,30.11,30.14,189253.0,24.2253,24.2896,24.2173,24.2414,189253.0
2018-09-06 12:00:00,30.13,30.15,30.09,30.13,157047.0,24.2333,24.2494,24.2012,24.2333,157047.0
2018-09-06 12:30:00,30.13,30.15,30.06,30.09,181428.0,24.2333,24.2494,24.177,24.2012,181428.0
2018-09-06 13:00:00,30.08,30.14,30.02,30.13,173795.0,24.1931,24.2414,24.1449,24.2333,173795.0
2018-09-06 13:30:00,30.13,30.21,30.11,30.13,135625.0,24.2333,24.2977,24.2173,24.2333,135625.0
2018-09-06 14:00:00,30.12,30.17,30.1,30.14,159824.0,24.2253,24.2655,24.2092,24.2414,159824.0
2018-09-06 14:30:00,30.14,30.23,30.12,30.18,175984.0,24.2414,24.3138,24.2253,24.2736,175984.0
2018-09-06 15:00:00,30.17,30.26,30.17,30.2,207023.0,24.2655,24.3379,24.2655,24.2896,207023.0
2018-09-06 15:30:00,30.2,30.26,30.14,30.23,876739.0,24.2896,24.3379,24.2414,24.3138,876739.0
2018-09-07 09:30:00,30.06,30.3,29.85,30.22,911867.0,24.177,24.3701,24.0081,24.3057,911867.0
2018-09-07 10:00:00,30.22,30.28,29.99,30.15,306962.0,24.3057,24.354,24.1207,24.2494,306962.0
2018-09-07 10:30:00,30.14,30.33,30.12,30.2,231988.0,24.2414,24.3942,24.2253,24.2896,231988.0
2018-09-07 11:00:00,30.2,30.25,30.02,30.06,171324.0,24.2896,24.3299,24.1449,24.177,171324.0
2018-09-07 11:30:00,30.06,30.1,29.92,29.96,168779.0,24.177,24.2092,24.0644,24.0966,168779.0
2018-09-07 12:00:00,29.97,30.01,29.85,29.87,309023.0,24.1047,24.1368,24.0081,24.0242,309023.0
2018-09-07 12:30:00,29.86,30.01,29.86,29.96,205726.0,24.0162,24.1368,24.0162,24.0966,205726.0
2018-09-07 13:00:00,29.96,30.0,29.9,29.97,133132.0,24.0966,24.1288,24.0484,24.1047,133132.0
2018-09-07 13:30:00,29.97,30.03,29.96,30.02,97581.0,24.1047,24.1529,24.0966,24.1449,97581.0
2018-09-07 14:00:00,30.02,30.14,29.98,30.14,133603.0,24.1449,24.2414,24.1127,24.2414,133603.0
2018-09-07 14:30:00,30.13,30.16,30.03,30.15,124691.0,24.2333,24.2575,24.1529,24.2494,124691.0
2018-09-07 15:00:00,30.14,30.18,30.08,30.18,186227.0,24.2414,24.2736,24.1931,24.2736,186227.0
2018-09-07 15:30:00,30.17,30.17,30.09,30.14,523243.0,24.2655,24.2655,24.2012,24.2414,523243.0
2018-09-10 09:30:00,29.98,30.13,29.94,29.99,388973.0,24.1127,24.2333,24.0805,24.1207,388973.0
2018-09-10 10:00:00,29.99,30.08,29.9,29.93,245990.0,24.1207,24.1931,24.0484,24.0725,245990.0
2018-09-10 10:30:00,29.92,29.93,29.8,29.9,374441.0,24.0644,24.0725,23.9679,24.0484,374441.0
2018-09-10 11:00:00,29.9,30.0,29.86,29.96,155641.0,24.0484,24.1288,24.0162,24.0966,155641.0
2018-09-10 11:30:00,29.96,29.97,29.88,29.9,148133.0,24.0966,24.1047,24.0323,24.0484,148133.0
2018-09-10 12:00:00,29.91,29.92,29.83,29.88,134140.0,24.0564,24.0644,23.9921,24.0323,134140.0
2018-09-10 12:30:00,29.88,29.88,29.82,29.84,83718.0,24.0323,24.0323,23.984,24.0001,83718.0
2018-09-10 13:00:00,29.84,29.87,29.81,29.84,105234.0,24.0001,24.0242,23.976,24.0001,105234.0
2018-09-10 13:30:00,29.84,29.87,29.79,29.85,119139.0,24.0001,24.0242,23.9599,24.0081,119139.0
2018-09-10 14:00:00,29.85,29.87,29.8,29.81,112573.0,24.0081,24.0242,23.9679,23.976,112573.0
2018-09-10 14:30:00,29.82,29.83,29.74,29.77,191649.0,23.984,23.9921,23.9197,23.9438,191649.0
2018-09-10 15:00:00,29.77,29.79,29.75,29.75,211709.0,23.9438,23.9599,23.9277,23.9277,211709.0
2018-09-10 15:30:00,29.75,29.76,29.65,29.74,949349.0,23.9277,23.9358,23.8473,23.9197,949349.0
2018-09-11 09:30:00,29.51,29.51,29.16,29.38,581424.0,23.7347,23.7347,23.4532,23.6301,581424.0
2018-09-11 10:00:00,29.37,29.7,29.35,29.66,400944.0,23.6221,23.8875,23.606,23.8553,400944.0
2018-09-11 10:30:00,29.67,29.67,29.49,29.49,302712.0,23.8634,23.8634,23.7186,23.7186,302712.0
2018-09-11 11:00:00,29.5,29.71,29.49,29.67,353109.0,23.7266,23.8955,23.7186,23.8634,353109.0
2018-09-11 11:30:00,29.67,29.76,29.6,29.74,237901.0,23.8634,23.9358,23.8071,23.9197,237901.0
2018-09-11 12:00:00,29.76,29.8,29.68,29.71,323365.0,23.9358,23.9679,23.8714,23.8955,323365.0
2018-09-11 12:30:00,29.71,29.83,29.69,29.73,275538.0,23.8955,23.9921,23.8795,23.9116,275538.0
2018-09-11 13:00:00,29.73,29.78,29.67,29.75,176774.0,23.9116,23.9518,23.8634,23.9277,176774.0
2018-09-11 13:30:00,29.75,29.8,29.69,29.69,160910.0,23.9277,23.9679,23.8795,23.8795,160910.0
2018-09-11 14:00:00,29.69,29.7,29.61,29.64,173655.0,23.8795,23.8875,23.8151,23.8392,173655.0
2018-09-11 14:30:00,29.64,29.76,29.62,29.69,228871.0,23.8392,23.9358,23.8232,23.8795,228871.0
2018-09-11 15:00:00,29.68,29.75,29.63,29.71,220067.0,23.8714,23.9277,23.8312,23.8955,220067.0
2018-09-11 15:30:00,29.7,29.72,29.62,29.63,731093.0,23.8875,23.9036,23.8232,23.8312,731093.0
2018-09-12 09:30:00,29.36,29.64,29.32,29.63,398527.0,23.7237,23.9499,23.6913,23.9418,398527.0
2018-09-12 10:00:00,29.64,29.8,29.6,29.7,377871.0,23.9499,24.0792,23.9176,23.9984,377871.0
2018-09-12 10:30:00,29.7,29.83,29.59,29.83,295776.0,23.9984,24.1034,23.9095,24.1034,295776.0
2018-09-12 11:00:00,29.83,30.28,29.67,30.18,556866.0,24.1034,24.467,23.9741,24.3862,556866.0
2018-09-12 11:30:00,30.18,30.3,30.09,30.21,773629.0,24.3862,24.4832,24.3135,24.4105,773629.0
2018-09-12 12:00:00,30.21,30.28,30.09,30.25,364369.0,24.4105,24.467,24.3135,24.4428,364369.0
2018-09-12 12:30:00,30.25,30.34,30.18,30.2,261147.0,24.4428,24.5155,24.3862,24.4024,261147.0
2018-09-12 13:00:00,30.2,30.34,30.15,30.34,218923.0,24.4024,24.5155,24.362,24.5155,218923.0
2018-09-12 13:30:00,30.33,30.39,30.29,30.39,198350.0,24.5074,24.5559,24.4751,24.5559,198350.0
2018-09-12 14:00:00,30.4,30.44,30.27,30.39,283183.0,24.564,24.5963,24.459,24.5559,283183.0
2018-09-12 14:30:00,30.38,30.41,30.26,30.39,233923.0,24.5478,24.5721,24.4509,24.5559,233923.0
2018-09-12 15:00:00,30.39,30.4,30.25,30.25,272835.0,24.5559,24.564,24.4428,24.4428,272835.0
2018-09-12 15:30:00,30.25,30.28,30.16,30.17,932747.0,24.4428,24.467,24.3701,24.3782,932747.0
2018-09-13 09:30:00,30.56,30.9,30.02,30.15,710370.0,24.6933,24.968,24.257,24.362,710370.0
2018-09-13 10:00:00,30.16,30.23,29.8,29.85,590135.0,24.3701,24.4266,24.0792,24.1196,590135.0
2018-09-13 10:30:00,29.85,30.05,29.75,30.03,473607.0,24.1196,24.2812,24.0388,24.265,473607.0
2018-09-13 11:00:00,30.03,30.22,29.96,30.18,301948.0,24.265,24.4186,24.2085,24.3862,301948.0
2018-09-13 11:30:00,30.18,30.23,30.06,30.19,361211.0,24.3862,24.4266,24.2893,24.3943,361211.0
2018-09-13 12:00:00,30.2,30.24,30.11,30.22,160073.0,24.4024,24.4347,24.3297,24.4186,160073.0
2018-09-13 12:30:00,30.21,30.26,30.16,30.17,127538.0,24.4105,24.4509,24.3701,24.3782,127538.0
2018-09-13 13:00:00,30.17,30.19,30.13,30.16,161687.0,24.3782,24.3943,24.3458,24.3701,161687.0
2018-09-13 13:30:00,30.16,30.25,30.15,30.18,152437.0,24.3701,24.4428,24.362,24.3862,152437.0
2018-09-13 14:00:00,30.18,30.25,30.13,30.25,189509.0,24.3862,24.4428,24.3458,24.4428,189509.0
2018-09-13 14:30:00,30.25,30.3,30.23,30.25,179042.0,24.4428,24.4832,24.4266,24.4428,179042.0
2018-09-13 15:00:00,30.25,30.32,30.23,30.24,184730.0,24.4428,24.4994,24.4266,24.4347,184730.0
2018-09-13 15:30:00,30.24,30.25,30.19,30.24,604901.0,24.4347,24.4428,24.3943,24.4347,604901.0
2018-09-14 09:30:00,30.12,30.46,30.12,30.41,376565.0,24.3378,24.6125,24.3378,24.5721,376565.0
2018-09-14 10:00:00,30.42,30.48,30.26,30.36,509453.0,24.5802,24.6286,24.4509,24.5317,509453.0
2018-09-14 10:30:00,30.36,30.49,30.34,30.46,291112.0,24.5317,24.6367,24.5155,24.6125,291112.0
2018-09-14 11:00:00,30.45,30.47,30.38,30.46,150556.0,24.6044,24.6206,24.5478,24.6125,150556.0
2018-09-14 11:30:00,30.46,30.78,30.45,30.65,449507.0,24.6125,24.8711,24.6044,24.766,449507.0
2018-09-14 12:00:00,30.65,30.67,30.41,30.46,338313.0,24.766,24.7822,24.5721,24.6125,338313.0
2018-09-14 12:30:00,30.45,30.51,30.36,30.46,184109.0,24.6044,24.6529,24.5317,24.6125,184109.0
2018-09-14 13:00:00,30.46,30.53,30.44,30.46,117065.0,24.6125,24.669,24.5963,24.6125,117065.0
2018-09-14 13:30:00,30.46,30.53,30.44,30.51,126436.0,24.6125,24.669,24.5963,24.6529,126436.0
2018-09-14 14:00:00,30.5,30.51,30.39,30.48,192793.0,24.6448,24.6529,24.5559,24.6286,192793.0
2018-09-14 14:30:00,30.48,30.5,30.44,30.48,153288.0,24.6286,24.6448,24.5963,24.6286,153288.0
2018-09-14 15:00:00,30.48,30.52,30.46,30.48,161706.0,24.6286,24.661,24.6125,24.6286,161706.0
2018-09-14 15:30:00,30.47,30.48,30.38,30.39,1061657.0,24.6206,24.6286,24.5478,24.5559,1061657.0
2018-09-17 09:30:00,30.53,30.66,30.3,30.44,502293.0,24.669,24.7741,24.4832,24.5963,502293.0
2018-09-17 10:00:00,30.44,30.67,30.43,30.62,330904.0,24.5963,24.7822,24.5882,24.7418,330904.0
2018-09-17 10:30:00,30.63,30.7,30.57,30.65,240969.0,24.7499,24.8064,24.7014,24.766,240969.0
2018-09-17 11:00:00,30.65,30.79,30.58,30.67,354737.0,24.766,24.8791,24.7094,24.7822,354737.0
2018-09-17 11:30:00,30.67,30.69,30.62,30.64,231433.0,24.7822,24.7983,24.7418,24.7579,231433.0
2018-09-17 12:00:00,30.65,30.67,30.52,30.62,178724.0,24.766,24.7822,24.661,24.7418,178724.0
2018-09-17 12:30:00,30.62,30.66,30.55,30.6,203800.0,24.7418,24.7741,24.6852,24.7256,203800.0
2018-09-17 13:00:00,30.6,30.63,30.54,30.55,150934.0,24.7256,24.7499,24.6771,24.6852,150934.0
2018-09-17 13:30:00,30.55,30.65,30.53,30.63,207500.0,24.6852,24.766,24.669,24.7499,207500.0
2018-09-17 14:00:00,30.63,30.68,30.61,30.66,261082.0,24.7499,24.7903,24.7337,24.7741,261082.0
2018-09-17 14:30:00,30.66,30.66,30.48,30.56,286672.0,24.7741,24.7741,24.6286,24.6933,286672.0
2018-09-17 15:00:00,30.56,30.71,30.56,30.61,258489.0,24.6933,24.8145,24.6933,24.7337,258489.0
2018-09-17 15:30:00,30.61,30.68,30.59,30.63,688028.0,24.7337,24.7903,24.7175,24.7499,688028.0
2018-09-18 09:30:00,30.81,31.09,30.64,30.67,444769.0,24.8953,25.1215,24.7579,24.7822,444769.0
2018-09-18 10:00:00,30.67,30.81,30.56,30.78,404363.0,24.7822,24.8953,24.6933,24.8711,404363.0
2018-09-18 10:30:00,30.78,31.0,30.69,30.98,230237.0,24.8711,25.0488,24.7983,25.0327,230237.0
2018-09-18 11:00:00,30.99,31.02,30.74,30.8,195175.0,25.0407,25.065,24.8387,24.8872,195175.0
2018-09-18 11:30:00,30.8,30.91,30.78,30.88,105488.0,24.8872,24.9761,24.8711,24.9519,105488.0
2018-09-18 12:00:00,30.89,30.98,30.88,30.88,116736.0,24.9599,25.0327,24.9519,24.9519,116736.0
2018-09-18 12:30:00,30.89,31.04,30.89,30.97,167466.0,24.9599,25.0811,24.9599,25.0246,167466.0
2018-09-18 13:00:00,30.97,31.0,30.89,30.89,109239.0,25.0246,25.0488,24.9599,24.9599,109239.0
2018-09-18 13:30:00,30.89,30.91,30.86,30.89,113920.0,24.9599,24.9761,24.9357,24.9599,113920.0
2018-09-18 14:00:00,30.88,30.98,30.88,30.93,132123.0,24.9519,25.0327,24.9519,24.9923,132123.0
2018-09-18 14:30:00,30.93,30.96,30.86,30.9,99999.0,24.9923,25.0165,24.9357,24.968,99999.0
2018-09-18 15:00:00,30.9,30.94,30.86,30.92,169566.0,24.968,25.0003,24.9357,24.9842,169566.0
2018-09-18 15:30:00,30.92,30.94,30.84,30.86,685309.0,24.9842,25.0003,24.9195,24.9357,685309.0
2018-09-19 09:30:00,31.21,31.33,31.02,31.32,526161.0,25.2185,25.3155,25.065,25.3074,526161.0
2018-09-19 10:00:00,31.32,31.45,31.21,31.37,853230.0,25.3074,25.4124,25.2185,25.3478,853230.0
2018-09-19 10:30:00,31.37,31.67,31.37,31.61,424834.0,25.3478,25.5902,25.3478,25.5417,424834.0
2018-09-19 11:00:00,31.61,31.75,31.49,31.51,426262.0,25.5417,25.6548,25.4448,25.4609,426262.0
2018-09-19 11:30:00,31.51,31.64,31.49,31.63,288915.0,25.4609,25.566,25.4448,25.5579,288915.0
2018-09-19 12:00:00,31.63,31.66,31.56,31.61,115297.0,25.5579,25.5821,25.5013,25.5417,115297.0
2018-09-19 12:30:00,31.62,31.64,31.57,31.59,151713.0,25.5498,25.566,25.5094,25.5256,151713.0
2018-09-19 13:00:00,31.59,31.64,31.46,31.49,173046.0,25.5256,25.566,25.4205,25.4448,173046.0
2018-09-19 13:30:00,31.49,31.57,31.48,31.49,140164.0,25.4448,25.5094,25.4367,25.4448,140164.0
2018-09-19 14:00:00,31.49,31.65,31.48,31.62,174554.0,25.4448,25.574,25.4367,25.5498,174554.0
2018-09-19 14:30:00,31.63,31.7,31.59,31.66,229633.0,25.5579,25.6144,25.5256,25.5821,229633.0
2018-09-19 15:00:00,31.66,31.68,31.58,31.58,245632.0,25.5821,25.5983,25.5175,25.5175,245632.0
2018-09-19 15:30:00,31.58,31.6,31.46,31.52,944916.0,25.5175,25.5336,25.4205,25.469,944916.0
2018-09-20 09:30:00,31.85,31.94,31.41,31.58,780269.0,25.7356,25.8084,25.3801,25.5175,780269.0
2018-09-20 10:00:00,31.58,31.69,31.51,31.51,445650.0,25.5175,25.6064,25.4609,25.4609,445650.0
2018-09-20 10:30:00,31.52,31.62,31.36,31.38,331010.0,25.469,25.5498,25.3397,25.3559,331010.0
2018-09-20 11:00:00,31.38,31.49,31.3,31.45,354556.0,25.3559,25.4448,25.2912,25.4124,354556.0
2018-09-20 11:30:00,31.45,31.47,31.24,31.34,268321.0,25.4124,25.4286,25.2427,25.3235,268321.0
2018-09-20 12:00:00,31.34,31.44,31.32,31.39,172201.0,25.3235,25.4044,25.3074,25.364,172201.0
2018-09-20 12:30:00,31.39,31.45,31.31,31.42,279777.0,25.364,25.4124,25.2993,25.3882,279777.0
2018-09-20 13:00:00,31.42,31.53,31.39,31.44,160625.0,25.3882,25.4771,25.364,25.4044,160625.0
2018-09-20 13:30:00,31.45,31.47,31.39,31.44,132538.0,25.4124,25.4286,25.364,25.4044,132538.0
2018-09-20 14:00:00,31.45,31.46,31.37,31.45,138693.0,25.4124,25.4205,25.3478,25.4124,138693.0
2018-09-20 14:30:00,31.44,31.5,31.42,31.45,145817.0,25.4044,25.4528,25.3882,25.4124,145817.0
2018-09-20 15:00:00,31.46,31.57,31.43,31.56,173159.0,25.4205,25.5094,25.3963,25.5013,173159.0
2018-09-20 15:30:00,31.56,31.59,31.5,31.51,650055.0,25.5013,25.5256,25.4528,25.4609,650055.0
2018-09-21 09:30:00,31.21,31.49,31.09,31.45,1399843.0,25.2185,25.4448,25.1215,25.4124,1399843.0
2018-09-21 10:00:00,31.45,31.69,31.42,31.65,321664.0,25.4124,25.6064,25.3882,25.574,321664.0
2018-09-21 10:30:00,31.65,31.77,31.63,31.66,315914.0,25.574,25.671,25.5579,25.5821,315914.0
2018-09-21 11:00:00,31.66,31.71,31.52,31.71,269575.0,25.5821,25.6225,25.469,25.6225,269575.0
2018-09-21 11:30:00,31.71,31.73,31.51,31.51,246010.0,25.6225,25.6387,25.4609,25.4609,246010.0
2018-09-21 12:00:00,31.51,31.61,31.48,31.57,177090.0,25.4609,25.5417,25.4367,25.5094,177090.0
2018-09-21 12:30:00,31.57,31.62,31.45,31.59,173668.0,25.5094,25.5498,25.4124,25.5256,173668.0
2018-09-21 13:00:00,31.59,31.62,31.52,31.52,103257.0,25.5256,25.5498,25.469,25.469,103257.0
2018-09-21 13:30:00,31.53,31.54,31.38,31.44,149707.0,25.4771,25.4852,25.3559,25.4044,149707.0
2018-09-21 14:00:00,31.44,31.5,31.38,31.48,112658.0,25.4044,25.4528,25.3559,25.4367,112658.0
2018-09-21 14:30:00,31.48,31.5,31.39,31.41,119353.0,25.4367,25.4528,25.364,25.3801,119353.0
2018-09-21 15:00:00,31.41,31.49,31.4,31.48,191750.0,25.3801,25.4448,25.372,25.4367,191750.0
2018-09-21 15:30:00,31.48,31.59,31.45,31.55,1355201.0,25.4367,25.5256,25.4124,25.4932,1355201.0
2018-09-24 09:30:00,31.69,32.09,31.59,31.76,751612.0,25.6064,25.9296,25.5256,25.6629,751612.0
2018-09-24 10:00:00,31.75,31.75,31.49,31.65,419492.0,25.6548,25.6548,25.4448,25.574,419492.0
2018-09-24 10:30:00,31.66,31.67,31.41,31.59,568979.0,25.5821,25.5902,25.3801,25.5256,568979.0
2018-09-24 11:00:00,31.59,31.61,31.43,31.53,329432.0,25.5256,25.5417,25.3963,25.4771,329432.0
2018-09-24 11:30:00,31.53,31.54,31.28,31.3,298166.0,25.4771,25.4852,25.2751,25.2912,298166.0
2018-09-24 12:00:00,31.31,31.33,31.12,31.19,286624.0,25.2993,25.3155,25.1458,25.2023,286624.0
2018-09-24 12:30:00,31.19,31.2,31.06,31.14,381083.0,25.2023,25.2104,25.0973,25.1619,381083.0
2018-09-24 13:00:00,31.14,31.22,31.07,31.22,238678.0,25.1619,25.2266,25.1054,25.2266,238678.0
2018-09-24 13:30:00,31.22,31.25,31.13,31.15,158003.0,25.2266,25.2508,25.1539,25.17,158003.0
2018-09-24 14:00:00,31.15,31.29,31.15,31.21,241073.0,25.17,25.2831,25.17,25.2185,241073.0
2018-09-24 14:30:00,31.21,31.24,31.17,31.23,188691.0,25.2185,25.2427,25.1862,25.2347,188691.0
2018-09-24 15:00:00,31.23,31.24,31.1,31.1,219688.0,25.2347,25.2427,25.1296,25.1296,219688.0
2018-09-24 15:30:00,31.1,31.23,31.08,31.1,1180557.0,25.1296,25.2347,25.1135,25.1296,1180557.0
2018-09-25 09:30:00,31.24,31.73,31.2,31.46,603291.0,25.2427,25.6387,25.2104,25.4205,603291.0
2018-09-25 10:00:00,31.46,31.63,31.43,31.45,400852.0,25.4205,25.5579,25.3963,25.4124,400852.0
2018-09-25 10:30:00,31.46,31.54,31.4,31.49,354703.0,25.4205,25.4852,25.372,25.4448,354703.0
2018-09-25 11:00:00,31.48,31.51,31.32,31.34,227160.0,25.4367,25.4609,25.3074,25.3235,227160.0
2018-09-25 11:30:00,31.34,31.34,31.1,31.13,251821.0,25.3235,25.3235,25.1296,25.1539,251821.0
2018-09-25 12:00:00,31.13,31.18,31.02,31.03,226371.0,25.1539,25.1943,25.065,25.0731,226371.0
2018-09-25 12:30:00,31.03,31.23,31.02,31.18,230712.0,25.0731,25.2347,25.065,25.1943,230712.0
2018-09-25 13:00:00,31.17,31.23,31.12,31.14,244681.0,25.1862,25.2347,25.1458,25.1619,244681.0
2018-09-25 13:30:00,31.14,31.17,31.07,31.15,160120.0,25.1619,25.1862,25.1054,25.17,160120.0
2018-09-25 14:00:00,31.14,31.17,31.1,31.11,161382.0,25.1619,25.1862,25.1296,25.1377,161382.0
2018-09-25 14:30:00,31.12,31.16,31.06,31.14,119683.0,25.1458,25.1781,25.0973,25.1619,119683.0
2018-09-25 15:00:00,31.14,31.19,31.1,31.15,192919.0,25.1619,25.2023,25.1296,25.17,192919.0
2018-09-25 15:30:00,31.15,31.27,31.11,31.26,1088857.0,25.17,25.267,25.1377,25.2589,1088857.0
2018-09-26 09:30:00,31.11,31.11,30.6,30.73,781793.0,25.1377,25.1377,24.7256,24.8307,781793.0
2018-09-26 10:00:00,30.72,30.72,30.4,30.41,491818.0,24.8226,24.8226,24.564,24.5721,491818.0
2018-09-26 10:30:00,30.41,30.61,30.37,30.55,276463.0,24.5721,24.7337,24.5398,24.6852,276463.0
2018-09-26 11:00:00,30.56,30.75,30.52,30.73,292019.0,24.6933,24.8468,24.661,24.8307,292019.0
2018-09-26 11:30:00,30.72,30.72,30.54,30.55,233922.0,24.8226,24.8226,24.6771,24.6852,233922.0
2018-09-26 12:00:00,30.56,30.63,30.49,30.54,162827.0,24.6933,24.7499,24.6367,24.6771,162827.0
2018-09-26 12:30:00,30.54,30.58,30.44,30.5,113989.0,24.6771,24.7094,24.5963,24.6448,113989.0
2018-09-26 13:00:00,30.51,30.54,30.44,30.51,105098.0,24.6529,24.6771,24.5963,24.6529,105098.0
2018-09-26 13:30:00,30.5,30.54,30.45,30.52,249224.0,24.6448,24.6771,24.6044,24.661,249224.0
2018-09-26 14:00:00,30.52,30.85,30.4,30.42,336427.0,24.661,24.9276,24.564,24.5802,336427.0
2018-09-26 14:30:00,30.42,30.46,30.04,30.27,829142.0,24.5802,24.6125,24.2731,24.459,829142.0
2018-09-26 15:00:00,30.27,30.32,30.01,30.01,587175.0,24.459,24.4994,24.2489,24.2489,587175.0
2018-09-26 15:30:00,30.01,30.04,29.83,29.87,1605130.0,24.2489,24.2731,24.1034,24.1358,1605130.0
2018-09-27 09:30:00,29.59,29.89,29.3,29.76,895418.0,23.9095,24.1519,23.6752,24.0469,895418.0
2018-09-27 10:00:00,29.76,30.09,29.76,30.06,490339.0,24.0469,24.3135,24.0469,24.2893,490339.0
2018-09-27 10:30:00,30.06,30.15,29.94,29.97,378906.0,24.2893,24.362,24.1923,24.2166,378906.0
2018-09-27 11:00:00,29.96,30.17,29.95,30.14,395663.0,24.2085,24.3782,24.2004,24.3539,395663.0
2018-09-27 11:30:00,30.14,30.22,30.06,30.1,252192.0,24.3539,24.4186,24.2893,24.3216,252192.0
2018-09-27 12:00:00,30.1,30.27,30.03,30.26,394899.0,24.3216,24.459,24.265,24.4509,394899.0
2018-09-27 12:30:00,30.26,30.31,30.21,30.27,291258.0,24.4509,24.4913,24.4105,24.459,291258.0
2018-09-27 13:00:00,30.27,30.3,30.13,30.16,223439.0,24.459,24.4832,24.3458,24.3701,223439.0
2018-09-27 13:30:00,30.16,30.25,30.16,30.19,175131.0,24.3701,24.4428,24.3701,24.3943,175131.0
2018-09-27 14:00:00,30.2,30.27,30.14,30.16,161488.0,24.4024,24.459,24.3539,24.3701,161488.0
2018-09-27 14:30:00,30.16,30.18,30.1,30.12,166168.0,24.3701,24.3862,24.3216,24.3378,166168.0
2018-09-27 15:00:00,30.11,30.17,30.02,30.06,238986.0,24.3297,24.3782,24.257,24.2893,238986.0
2018-09-27 15:30:00,30.07,30.08,29.96,29.98,1121718.0,24.2974,24.3054,24.2085,24.2246,1121718.0
2018-09-28 09:30:00,30.23,30.57,30.09,30.48,470151.0,24.4266,24.7014,24.3135,24.6286,470151.0
2018-09-28 10:00:00,30.48,30.5,30.25,30.34,356535.0,24.6286,24.6448,24.4428,24.5155,356535.0
2018-09-28 10:30:00,30.34,30.51,30.32,30.48,195770.0,24.5155,24.6529,24.4994,24.6286,195770.0
2018-09-28 11:00:00,30.48,30.5,30.32,30.41,208947.0,24.6286,24.6448,24.4994,24.5721,208947.0
2018-09-28 11:30:00,30.42,30.46,30.34,30.37,164144.0,24.5802,24.6125,24.5155,24.5398,164144.0
2018-09-28 12:00:00,30.36,30.37,30.25,30.33,133462.0,24.5317,24.5398,24.4428,24.5074,133462.0
2018-09-28 12:30:00,30.33,30.41,30.27,30.4,140864.0,24.5074,24.5721,24.459,24.564,140864.0
2018-09-28 13:00:00,30.4,30.47,30.37,30.42,93530.0,24.564,24.6206,24.5398,24.5802,93530.0
2018-09-28 13:30:00,30.43,30.49,30.39,30.47,105493.0,24.5882,24.6367,24.5559,24.6206,105493.0
2018-09-28 14:00:00,30.47,30.49,30.35,30.36,170580.0,24.6206,24.6367,24.5236,24.5317,170580.0
2018-09-28 14:30:00,30.35,30.38,30.3,30.3,177289.0,24.5236,24.5478,24.4832,24.4832,177289.0
2018-09-28 15:00:00,30.3,30.34,30.24,30.28,194932.0,24.4832,24.5155,24.4347,24.467,194932.0
2018-09-28 15:30:00,30.28,30.36,30.17,30.21,790814.0,24.467,24.5317,24.3782,24.4105,790814.0
2018-10-01 09:30:00,30.2,30.3,30.02,30.25,307441.0,24.4024,24.4832,24.257,24.4428,307441.0
2018-10-01 10:00:00,30.25,30.32,30.11,30.14,235698.0,24.4428,24.4994,24.3297,24.3539,235698.0
2018-10-01 10:30:00,30.14,30.27,30.08,30.25,194582.0,24.3539,24.459,24.3054,24.4428,194582.0
2018-10-01 11:00:00,30.24,30.4,30.24,30.33,281266.0,24.4347,24.564,24.4347,24.5074,281266.0
2018-10-01 11:30:00,30.33,30.36,30.27,30.28,112083.0,24.5074,24.5317,24.459,24.467,112083.0
2018-10-01 12:00:00,30.29,30.34,30.24,30.29,114265.0,24.4751,24.5155,24.4347,24.4751,114265.0
2018-10-01 12:30:00,30.28,30.42,30.28,30.41,178197.0,24.467,24.5802,24.467,24.5721,178197.0
2018-10-01 13:00:00,30.41,30.49,30.4,30.45,164848.0,24.5721,24.6367,24.564,24.6044,164848.0
2018-10-01 13:30:00,30.45,30.49,30.41,30.42,103054.0,24.6044,24.6367,24.5721,24.5802,103054.0
2018-10-01 14:00:00,30.42,30.48,30.4,30.45,121959.0,24.5802,24.6286,24.564,24.6044,121959.0
2018-10-01 14:30:00,30.45,30.48,30.41,30.42,129824.0,24.6044,24.6286,24.5721,24.5802,129824.0
2018-10-01 15:00:00,30.43,30.44,30.34,30.36,162818.0,24.5882,24.5963,24.5155,24.5317,162818.0
2018-10-01 15:30:00,30.36,30.38,30.31,30.34,461649.0,24.5317,24.5478,24.4913,24.5155,461649.0
2018-10-02 09:30:00,30.62,30.82,30.51,30.7,1043831.0,24.7418,24.9034,24.6529,24.8064,1043831.0
2018-10-02 10:00:00,30.71,31.0,30.7,30.99,541752.0,24.8145,25.0488,24.8064,25.0407,541752.0
2018-10-02 10:30:00,30.99,31.09,30.77,31.05,379013.0,25.0407,25.1215,24.863,25.0892,379013.0
2018-10-02 11:00:00,31.05,31.18,30.98,31.03,303819.0,25.0892,25.1943,25.0327,25.0731,303819.0
2018-10-02 11:30:00,31.03,31.12,30.98,31.04,268431.0,25.0731,25.1458,25.0327,25.0811,268431.0
2018-10-02 12:00:00,31.05,31.21,31.01,31.19,258032.0,25.0892,25.2185,25.0569,25.2023,258032.0
2018-10-02 12:30:00,31.19,31.27,31.18,31.21,256349.0,25.2023,25.267,25.1943,25.2185,256349.0
2018-10-02 13:00:00,31.21,31.32,31.2,31.22,316928.0,25.2185,25.3074,25.2104,25.2266,316928.0
2018-10-02 13:30:00,31.23,31.24,31.09,31.14,157371.0,25.2347,25.2427,25.1215,25.1619,157371.0
2018-10-02 14:00:00,31.14,31.21,31.13,31.17,206730.0,25.1619,25.2185,25.1539,25.1862,206730.0
2018-10-02 14:30:00,31.16,31.22,31.1,31.21,289340.0,25.1781,25.2266,25.1296,25.2185,289340.0
2018-10-02 15:00:00,31.2,31.26,31.17,31.25,358351.0,25.2104,25.2589,25.1862,25.2508,358351.0
2018-10-02 15:30:00,31.26,31.27,31.08,31.18,1269728.0,25.2589,25.267,25.1135,25.1943,1269728.0
2018-10-03 09:30:00,31.31,31.59,30.95,30.96,660437.0,25.2993,25.5256,25.0084,25.0165,660437.0
2018-10-03 10:00:00,30.96,31.1,30.84,30.91,483734.0,25.0165,25.1296,24.9195,24.9761,483734.0
2018-10-03 10:30:00,30.9,31.01,30.8,30.94,256525.0,24.968,25.0569,24.8872,25.0003,256525.0
2018-10-03 11:00:00,30.94,31.05,30.79,30.83,221115.0,25.0003,25.0892,24.8791,24.9115,221115.0
2018-10-03 11:30:00,30.84,30.95,30.76,30.93,191251.0,24.9195,25.0084,24.8549,24.9923,191251.0
2018-10-03 12:00:00,30.94,30.97,30.82,30.95,147868.0,25.0003,25.0246,24.9034,25.0084,147868.0
2018-10-03 12:30:00,30.95,30.96,30.8,30.82,130719.0,25.0084,25.0165,24.8872,24.9034,130719.0
2018-10-03 13:00:00,30.82,30.87,30.71,30.8,171029.0,24.9034,24.9438,24.8145,24.8872,171029.0
2018-10-03 13:30:00,30.8,30.86,30.78,30.84,132648.0,24.8872,24.9357,24.8711,24.9195,132648.0
2018-10-03 14:00:00,30.84,30.84,30.7,30.7,164917.0,24.9195,24.9195,24.8064,24.8064,164917.0
2018-10-03 14:30:00,30.7,30.72,30.62,30.65,155891.0,24.8064,24.8226,24.7418,24.766,155891.0
2018-10-03 15:00:00,30.66,30.69,30.56,30.58,173885.0,24.7741,24.7983,24.6933,24.7094,173885.0
2018-10-03 15:30:00,30.58,30.64,30.47,30.48,949112.0,24.7094,24.7579,24.6206,24.6286,949112.0
2018-10-04 09:30:00,30.55,30.69,30.43,30.49,636253.0,24.6852,24.7983,24.5882,24.6367,636253.0
2018-10-04 10:00:00,30.48,30.61,30.4,30.49,565313.0,24.6286,24.7337,24.564,24.6367,565313.0
2018-10-04 10:30:00,30.49,30.52,30.28,30.33,360541.0,24.6367,24.661,24.467,24.5074,360541.0
2018-10-04 11:00:00,30.33,30.47,30.33,30.38,130222.0,24.5074,24.6206,24.5074,24.5478,130222.0
2018-10-04 11:30:00,30.39,30.45,30.19,30.2,296620.0,24.5559,24.6044,24.3943,24.4024,296620.0
2018-10-04 12:00:00,30.2,30.23,30.11,30.14,170913.0,24.4024,24.4266,24.3297,24.3539,170913.0
2018-10-04 12:30:00,30.15,30.21,30.11,30.2,133258.0,24.362,24.4105,24.3297,24.4024,133258.0
2018-10-04 13:00:00,30.2,30.24,30.15,30.21,118208.0,24.4024,24.4347,24.362,24.4105,118208.0
2018-10-04 13:30:00,30.21,30.28,30.17,30.26,133298.0,24.4105,24.467,24.3782,24.4509,133298.0
2018-10-04 14:00:00,30.26,30.28,30.2,30.23,102432.0,24.4509,24.467,24.4024,24.4266,102432.0
2018-10-04 14:30:00,30.23,30.38,30.2,30.38,127809.0,24.4266,24.5478,24.4024,24.5478,127809.0
2018-10-04 15:00:00,30.37,30.4,30.29,30.29,334284.0,24.5398,24.564,24.4751,24.4751,334284.0
2018-10-04 15:30:00,30.29,30.39,30.27,30.37,505046.0,24.4751,24.5559,24.459,24.5398,505046.0
2018-10-05 09:30:00,30.5,30.74,30.45,30.64,387762.0,24.6448,24.8387,24.6044,24.7579,387762.0
2018-10-05 10:00:00,30.64,30.75,30.51,30.63,371471.0,24.7579,24.8468,24.6529,24.7499,371471.0
2018-10-05 10:30:00,30.62,30.63,30.49,30.54,284067.0,24.7418,24.7499,24.6367,24.6771,284067.0
2018-10-05 11:00:00,30.53,30.64,30.49,30.58,184328.0,24.669,24.7579,24.6367,24.7094,184328.0
2018-10-05 11:30:00,30.59,30.59,30.49,30.52,252011.0,24.7175,24.7175,24.6367,24.661,252011.0
2018-10-05 12:00:00,30.53,30.68,30.52,30.64,127734.0,24.669,24.7903,24.661,24.7579,127734.0
2018-10-05 12:30:00,30.64,30.64,30.53,30.61,138564.0,24.7579,24.7579,24.669,24.7337,138564.0
2018-10-05 13:00:00,30.61,30.63,30.55,30.6,120683.0,24.7337,24.7499,24.6852,24.7256,120683.0
2018-10-05 13:30:00,30.59,30.61,30.52,30.54,102814.0,24.7175,24.7337,24.661,24.6771,102814.0
2018-10-05 14:00:00,30.54,30.68,30.52,30.65,243541.0,24.6771,24.7903,24.661,24.766,243541.0
2018-10-05 14:30:00,30.65,30.7,30.63,30.67,174519.0,24.766,24.8064,24.7499,24.7822,174519.0
2018-10-05 15:00:00,30.67,30.69,30.64,30.66,153829.0,24.7822,24.7983,24.7579,24.7741,153829.0
2018-10-05 15:30:00,30.66,30.66,30.57,30.59,666332.0,24.7741,24.7741,24.7014,24.7175,666332.0
2018-10-08 09:30:00,30.01,30.3,29.96,29.99,457856.0,24.2489,24.4832,24.2085,24.2327,457856.0
2018-10-08 10:00:00,30.0,30.1,29.87,29.87,236591.0,24.2408,24.3216,24.1358,24.1358,236591.0
2018-10-08 10:30:00,29.88,29.91,29.76,29.87,224163.0,24.1438,24.1681,24.0469,24.1358,224163.0
2018-10-08 11:00:00,29.88,29.95,29.87,29.91,247230.0,24.1438,24.2004,24.1358,24.1681,247230.0
2018-10-08 11:30:00,29.9,30.05,29.9,29.93,273496.0,24.16,24.2812,24.16,24.1842,273496.0
2018-10-08 12:00:00,29.93,30.12,29.92,30.11,190667.0,24.1842,24.3378,24.1762,24.3297,190667.0
2018-10-08 12:30:00,30.11,30.16,30.06,30.08,173504.0,24.3297,24.3701,24.2893,24.3054,173504.0
2018-10-08 13:00:00,30.07,30.11,30.01,30.09,157452.0,24.2974,24.3297,24.2489,24.3135,157452.0
2018-10-08 13:30:00,30.1,30.12,30.01,30.11,105616.0,24.3216,24.3378,24.2489,24.3297,105616.0
2018-10-08 14:00:00,30.1,30.27,30.06,30.21,166838.0,24.3216,24.459,24.2893,24.4105,166838.0
2018-10-08 14:30:00,30.21,30.36,30.2,30.32,153985.0,24.4105,24.5317,24.4024,24.4994,153985.0
2018-10-08 15:00:00,30.32,30.44,30.29,30.44,230350.0,24.4994,24.5963,24.4751,24.5963,230350.0
2018-10-08 15:30:00,30.44,30.56,30.42,30.52,794098.0,24.5963,24.6933,24.5802,24.661,794098.0
2018-10-09 09:30:00,30.45,30.54,30.0,30.07,587514.0,24.6044,24.6771,24.2408,24.2974,587514.0
2018-10-09 10:00:00,30.07,30.15,30.01,30.09,241799.0,24.2974,24.362,24.2489,24.3135,241799.0
2018-10-09 10:30:00,30.09,30.22,29.97,30.0,239697.0,24.3135,24.4186,24.2166,24.2408,239697.0
2018-10-09 11:00:00,30.0,30.09,29.94,30.06,154928.0,24.2408,24.3135,24.1923,24.2893,154928.0
2018-10-09 11:30:00,30.06,30.13,29.99,30.06,146639.0,24.2893,24.3458,24.2327,24.2893,146639.0
2018-10-09 12:00:00,30.06,30.16,30.01,30.07,168127.0,24.2893,24.3701,24.2489,24.2974,168127.0
2018-10-09 12:30:00,30.06,30.11,29.97,30.09,153262.0,24.2893,24.3297,24.2166,24.3135,153262.0
2018-10-09 13:00:00,30.08,30.12,29.99,30.07,147823.0,24.3054,24.3378,24.2327,24.2974,147823.0
2018-10-09 13:30:00,30.07,30.11,29.97,30.05,162266.0,24.2974,24.3297,24.2166,24.2812,162266.0
2018-10-09 14:00:00,30.05,30.08,30.0,30.03,126053.0,24.2812,24.3054,24.2408,24.265,126053.0
2018-10-09 14:30:00,30.03,30.09,30.0,30.0,161286.0,24.265,24.3135,24.2408,24.2408,161286.0
2018-10-09 15:00:00,30.01,30.1,30.0,30.05,227614.0,24.2489,24.3216,24.2408,24.2812,227614.0
2018-10-09 15:30:00,30.05,30.2,30.05,30.09,605518.0,24.2812,24.4024,24.2812,24.3135,605518.0
2018-10-10 09:30:00,30.57,30.62,30.22,30.22,796460.0,24.7014,24.7418,24.4186,24.4186,796460.0
2018-10-10 10:00:00,30.22,30.3,30.02,30.12,318926.0,24.4186,24.4832,24.257,24.3378,318926.0
2018-10-10 10:30:00,30.11,30.19,30.03,30.12,227274.0,24.3297,24.3943,24.265,24.3378,227274.0
2018-10-10 11:00:00,30.13,30.2,30.06,30.1,239332.0,24.3458,24.4024,24.2893,24.3216,239332.0
2018-10-10 11:30:00,30.1,30.38,30.09,30.36,239998.0,24.3216,24.5478,24.3135,24.5317,239998.0
2018-10-10 12:00:00,30.36,30.53,30.36,30.45,311187.0,24.5317,24.669,24.5317,24.6044,311187.0
2018-10-10 12:30:00,30.45,30.7,30.44,30.67,436522.0,24.6044,24.8064,24.5963,24.7822,436522.0
2018-10-10 13:00:00,30.67,30.81,30.65,30.81,377022.0,24.7822,24.8953,24.766,24.8953,377022.0
2018-10-10 13:30:00,30.8,30.84,30.66,30.67,389740.0,24.8872,24.9195,24.7741,24.7822,389740.0
2018-10-10 14:00:00,30.68,30.68,30.44,30.5,318382.0,24.7903,24.7903,24.5963,24.6448,318382.0
2018-10-10 14:30:00,30.5,30.8,30.5,30.71,381487.0,24.6448,24.8872,24.6448,24.8145,381487.0
2018-10-10 15:00:00,30.71,30.72,30.62,30.68,270595.0,24.8145,24.8226,24.7418,24.7903,270595.0
2018-10-10 15:30:00,30.67,30.71,30.57,30.58,874736.0,24.7822,24.8145,24.7014,24.7094,874736.0
2018-10-11 09:30:00,31.17,31.26,30.9,31.16,995748.0,25.1862,25.2589,24.968,25.1781,995748.0
2018-10-11 10:00:00,31.16,31.4,31.04,31.4,560971.0,25.1781,25.372,25.0811,25.372,560971.0
2018-10-11 10:30:00,31.39,31.84,31.38,31.69,995835.0,25.364,25.7276,25.3559,25.6064,995835.0
2018-10-11 11:00:00,31.7,32.07,31.66,31.79,1021277.0,25.6144,25.9134,25.5821,25.6872,1021277.0
2018-10-11 11:30:00,31.8,32.07,31.73,32.04,686826.0,25.6952,25.9134,25.6387,25.8892,686826.0
2018-10-11 12:00:00,32.04,32.11,31.8,32.08,402905.0,25.8892,25.9457,25.6952,25.9215,402905.0
2018-10-11 12:30:00,32.08,32.3,32.04,32.25,570340.0,25.9215,26.0993,25.8892,26.0589,570340.0
2018-10-11 13:00:00,32.25,32.46,32.19,32.42,455710.0,26.0589,26.2285,26.0104,26.1962,455710.0
2018-10-11 13:30:00,32.43,32.63,32.34,32.5,530704.0,26.2043,26.3659,26.1316,26.2609,530704.0
2018-10-11 14:00:00,32.51,32.7,32.51,32.59,619877.0,26.2689,26.4225,26.2689,26.3336,619877.0
2018-10-11 14:30:00,32.6,32.74,32.39,32.53,655940.0,26.3417,26.4548,26.172,26.2851,655940.0
2018-10-11 15:00:00,32.53,32.75,32.44,32.72,692000.0,26.2851,26.4629,26.2124,26.4386,692000.0
2018-10-11 15:30:00,32.72,32.9,32.69,32.72,2201178.0,26.4386,26.5841,26.4144,26.4386,2201178.0
2018-10-12 09:30:00,32.39,32.54,31.56,31.56,1076747.0,26.172,26.2932,25.5013,25.5013,1076747.0
2018-10-12 10:00:00,31.57,31.75,31.4,31.67,908534.0,25.5094,25.6548,25.372,25.5902,908534.0
2018-10-12 10:30:00,31.67,31.69,31.42,31.5,738220.0,25.5902,25.6064,25.3882,25.4528,738220.0
2018-10-12 11:00:00,31.51,31.73,31.37,31.68,426612.0,25.4609,25.6387,25.3478,25.5983,426612.0
2018-10-12 11:30:00,31.68,31.87,31.65,31.8,386454.0,25.5983,25.7518,25.574,25.6952,386454.0
2018-10-12 12:00:00,31.81,32.09,31.8,32.05,581170.0,25.7033,25.9296,25.6952,25.8972,581170.0
2018-10-12 12:30:00,32.05,32.16,32.03,32.13,603049.0,25.8972,25.9861,25.8811,25.9619,603049.0
2018-10-12 13:00:00,32.13,32.14,31.97,32.09,312615.0,25.9619,25.97,25.8326,25.9296,312615.0
2018-10-12 13:30:00,32.1,32.13,32.02,32.07,415238.0,25.9377,25.9619,25.873,25.9134,415238.0
2018-10-12 14:00:00,32.07,32.19,32.04,32.16,277909.0,25.9134,26.0104,25.8892,25.9861,277909.0
2018-10-12 14:30:00,32.16,32.34,32.15,32.25,496190.0,25.9861,26.1316,25.9781,26.0589,496190.0
2018-10-12 15:00:00,32.26,32.33,32.12,32.13,588089.0,26.0669,26.1235,25.9538,25.9619,588089.0
2018-10-12 15:30:00,32.12,32.14,31.97,32.04,832715.0,25.9538,25.97,25.8326,25.8892,832715.0
2018-10-15 09:30:00,32.56,33.15,32.49,33.03,904737.0,26.3093,26.7861,26.2528,26.6891,904737.0
2018-10-15 10:00:00,33.04,33.13,32.96,33.07,555705.0,26.6972,26.7699,26.6326,26.7214,555705.0
2018-10-15 10:30:00,33.06,33.19,32.91,32.94,577778.0,26.7134,26.8184,26.5922,26.6164,577778.0
2018-10-15 11:00:00,32.94,33.0,32.8,32.96,517716.0,26.6164,26.6649,26.5033,26.6326,517716.0
2018-10-15 11:30:00,32.97,33.25,32.94,33.16,635106.0,26.6406,26.8669,26.6164,26.7942,635106.0
2018-10-15 12:00:00,33.16,33.16,32.82,32.92,311529.0,26.7942,26.7942,26.5194,26.6002,311529.0
2018-10-15 12:30:00,32.91,32.98,32.87,32.89,244062.0,26.5922,26.6487,26.5598,26.576,244062.0
2018-10-15 13:00:00,32.9,33.0,32.81,32.81,203341.0,26.5841,26.6649,26.5113,26.5113,203341.0
2018-10-15 13:30:00,32.81,32.82,32.68,32.74,235126.0,26.5113,26.5194,26.4063,26.4548,235126.0
2018-10-15 14:00:00,32.75,32.86,32.73,32.83,243067.0,26.4629,26.5518,26.4467,26.5275,243067.0
2018-10-15 14:30:00,32.82,32.83,32.71,32.8,197888.0,26.5194,26.5275,26.4305,26.5033,197888.0
2018-10-15 15:00:00,32.8,32.88,32.77,32.83,279087.0,26.5033,26.5679,26.479,26.5275,279087.0
2018-10-15 15:30:00,32.83,32.83,32.65,32.66,837458.0,26.5275,26.5275,26.3821,26.3901,837458.0
2018-10-16 09:30:00,32.84,32.84,32.5,32.72,420141.0,26.5356,26.5356,26.2609,26.4386,420141.0
2018-10-16 10:00:00,32.73,32.94,32.73,32.83,354226.0,26.4467,26.6164,26.4467,26.5275,354226.0
2018-10-16 10:30:00,32.82,32.85,32.71,32.73,212702.0,26.5194,26.5437,26.4305,26.4467,212702.0
2018-10-16 11:00:00,32.74,32.74,32.47,32.47,269479.0,26.4548,26.4548,26.2366,26.2366,269479.0
2018-10-16 11:30:00,32.48,32.56,32.3,32.48,185523.0,26.2447,26.3093,26.0993,26.2447,185523.0
2018-10-16 12:00:00,32.49,32.56,32.43,32.45,196149.0,26.2528,26.3093,26.2043,26.2205,196149.0
2018-10-16 12:30:00,32.46,32.59,32.45,32.52,165216.0,26.2285,26.3336,26.2205,26.277,165216.0
2018-10-16 13:00:00,32.53,32.53,32.41,32.45,131613.0,26.2851,26.2851,26.1881,26.2205,131613.0
2018-10-16 13:30:00,32.45,32.45,32.31,32.32,299427.0,26.2205,26.2205,26.1073,26.1154,299427.0
2018-10-16 14:00:00,32.32,32.34,32.06,32.07,302669.0,26.1154,26.1316,25.9053,25.9134,302669.0
2018-10-16 14:30:00,32.07,32.23,31.97,32.18,313977.0,25.9134,26.0427,25.8326,26.0023,313977.0
2018-10-16 15:00:00,32.17,32.17,32.05,32.13,229633.0,25.9942,25.9942,25.8972,25.9619,229633.0
2018-10-16 15:30:00,32.13,32.31,32.13,32.29,737221.0,25.9619,26.1073,25.9619,26.0912,737221.0
2018-10-17 09:30:00,32.21,32.41,31.96,32.37,515934.0,26.0265,26.1881,25.8245,26.1558,515934.0
2018-10-17 10:00:00,32.36,32.68,32.36,32.62,413545.0,26.1477,26.4063,26.1477,26.3578,413545.0
2018-10-17 10:30:00,32.61,32.72,31.0,32.45,426154.0,26.3497,26.4386,25.0488,26.2205,426154.0
2018-10-17 11:00:00,32.45,32.45,32.06,32.12,247979.0,26.2205,26.2205,25.9053,25.9538,247979.0
2018-10-17 11:30:00,32.13,32.27,32.05,32.09,189781.0,25.9619,26.075,25.8972,25.9296,189781.0
2018-10-17 12:00:00,32.09,32.11,31.96,32.08,369244.0,25.9296,25.9457,25.8245,25.9215,369244.0
2018-10-17 12:30:00,32.06,32.13,31.96,32.0,178228.0,25.9053,25.9619,25.8245,25.8568,178228.0
2018-10-17 13:00:00,31.99,32.04,31.91,31.93,152149.0,25.8488,25.8892,25.7841,25.8003,152149.0
2018-10-17 13:30:00,31.93,32.01,31.85,31.98,169950.0,25.8003,25.8649,25.7356,25.8407,169950.0
2018-10-17 14:00:00,31.98,32.02,31.9,31.92,157101.0,25.8407,25.873,25.776,25.7922,157101.0
2018-10-17 14:30:00,31.91,32.1,31.86,32.02,189009.0,25.7841,25.9377,25.7437,25.873,189009.0
2018-10-17 15:00:00,32.02,32.08,31.98,32.0,178281.0,25.873,25.9215,25.8407,25.8568,178281.0
2018-10-17 15:30:00,32.01,32.14,31.99,32.11,600658.0,25.8649,25.97,25.8488,25.9457,600658.0
2018-10-18 09:30:00,31.96,32.13,31.74,32.11,400720.0,25.8245,25.9619,25.6468,25.9457,400720.0
2018-10-18 10:00:00,32.1,32.65,32.1,32.63,436710.0,25.9377,26.3821,25.9377,26.3659,436710.0
2018-10-18 10:30:00,32.63,32.72,32.48,32.54,456938.0,26.3659,26.4386,26.2447,26.2932,456938.0
2018-10-18 11:00:00,32.54,32.7,32.44,32.68,330206.0,26.2932,26.4225,26.2124,26.4063,330206.0
2018-10-18 11:30:00,32.68,32.69,32.53,32.62,379995.0,26.4063,26.4144,26.2851,26.3578,379995.0
2018-10-18 12:00:00,32.61,32.86,32.49,32.51,522166.0,26.3497,26.5518,26.2528,26.2689,522166.0
2018-10-18 12:30:00,32.51,32.71,32.49,32.64,270740.0,26.2689,26.4305,26.2528,26.374,270740.0
2018-10-18 13:00:00,32.64,32.77,32.56,32.62,360305.0,26.374,26.479,26.3093,26.3578,360305.0
2018-10-18 13:30:00,32.62,32.62,32.45,32.51,425174.0,26.3578,26.3578,26.2205,26.2689,425174.0
2018-10-18 14:00:00,32.51,32.57,32.47,32.51,201238.0,26.2689,26.3174,26.2366,26.2689,201238.0
2018-10-18 14:30:00,32.51,32.54,32.4,32.44,243510.0,26.2689,26.2932,26.1801,26.2124,243510.0
2018-10-18 15:00:00,32.44,32.47,32.32,32.41,260234.0,26.2124,26.2366,26.1154,26.1881,260234.0
2018-10-18 15:30:00,32.41,32.41,32.29,32.37,790441.0,26.1881,26.1881,26.0912,26.1558,790441.0
2018-10-19 09:30:00,32.46,32.7,32.32,32.33,655264.0,26.2285,26.4225,26.1154,26.1235,655264.0
2018-10-19 10:00:00,32.34,32.57,32.3,32.33,419489.0,26.1316,26.3174,26.0993,26.1235,419489.0
2018-10-19 10:30:00,32.33,32.36,32.2,32.27,346675.0,26.1235,26.1477,26.0185,26.075,346675.0
2018-10-19 11:00:00,32.27,32.32,32.18,32.29,247256.0,26.075,26.1154,26.0023,26.0912,247256.0
2018-10-19 11:30:00,32.29,32.45,32.27,32.35,241718.0,26.0912,26.2205,26.075,26.1397,241718.0
2018-10-19 12:00:00,32.34,32.37,32.28,32.34,240356.0,26.1316,26.1558,26.0831,26.1316,240356.0
2018-10-19 12:30:00,32.34,32.39,32.2,32.22,210194.0,26.1316,26.172,26.0185,26.0346,210194.0
2018-10-19 13:00:00,32.22,32.27,32.13,32.17,176965.0,26.0346,26.075,25.9619,25.9942,176965.0
2018-10-19 13:30:00,32.17,32.3,32.16,32.25,113639.0,25.9942,26.0993,25.9861,26.0589,113639.0
2018-10-19 14:00:00,32.25,32.25,32.12,32.2,175824.0,26.0589,26.0589,25.9538,26.0185,175824.0
2018-10-19 14:30:00,32.2,32.2,32.08,32.16,207893.0,26.0185,26.0185,25.9215,25.9861,207893.0
2018-10-19 15:00:00,32.16,32.17,32.06,32.14,191461.0,25.9861,25.9942,25.9053,25.97,191461.0
2018-10-19 15:30:00,32.13,32.24,32.12,32.18,714528.0,25.9619,26.0508,25.9538,26.0023,714528.0
2018-10-22 09:30:00,32.09,32.2,31.56,31.75,835063.0,25.9296,26.0185,25.5013,25.6548,835063.0
2018-10-22 10:00:00,31.74,31.84,31.43,31.6,664168.0,25.6468,25.7276,25.3963,25.5336,664168.0
2018-10-22 10:30:00,31.61,31.9,31.56,31.86,628642.0,25.5417,25.776,25.5013,25.7437,628642.0
2018-10-22 11:00:00,31.86,32.1,31.86,32.06,509442.0,25.7437,25.9377,25.7437,25.9053,509442.0
2018-10-22 11:30:00,32.06,32.33,32.05,32.29,522690.0,25.9053,26.1235,25.8972,26.0912,522690.0
2018-10-22 12:00:00,32.28,32.35,32.23,32.32,439675.0,26.0831,26.1397,26.0427,26.1154,439675.0
2018-10-22 12:30:00,32.32,32.34,32.14,32.16,414938.0,26.1154,26.1316,25.97,25.9861,414938.0
2018-10-22 13:00:00,32.15,32.15,31.98,31.99,152059.0,25.9781,25.9781,25.8407,25.8488,152059.0
2018-10-22 13:30:00,31.99,32.07,31.95,32.06,126382.0,25.8488,25.9134,25.8164,25.9053,126382.0
2018-10-22 14:00:00,32.06,32.15,32.03,32.07,121164.0,25.9053,25.9781,25.8811,25.9134,121164.0
2018-10-22 14:30:00,32.06,32.11,32.02,32.04,135716.0,25.9053,25.9457,25.873,25.8892,135716.0
2018-10-22 15:00:00,32.04,32.1,32.01,32.02,167923.0,25.8892,25.9377,25.8649,25.873,167923.0
2018-10-22 15:30:00,32.02,32.04,31.95,31.96,532123.0,25.873,25.8892,25.8164,25.8245,532123.0
2018-10-23 09:30:00,32.72,32.79,32.3,32.4,1273263.0,26.4386,26.4952,26.0993,26.1801,1273263.0
2018-10-23 10:00:00,32.42,32.46,32.15,32.24,940505.0,26.1962,26.2285,25.9781,26.0508,940505.0
2018-10-23 10:30:00,32.25,32.3,32.14,32.25,705714.0,26.0589,26.0993,25.97,26.0589,705714.0
2018-10-23 11:00:00,32.24,32.25,32.14,32.15,491912.0,26.0508,26.0589,25.97,25.9781,491912.0
2018-10-23 11:30:00,32.15,32.22,31.87,31.88,623715.0,25.9781,26.0346,25.7518,25.7599,623715.0
2018-10-23 12:00:00,31.88,32.06,31.84,31.98,364780.0,25.7599,25.9053,25.7276,25.8407,364780.0
2018-10-23 12:30:00,31.98,32.02,31.77,31.88,319256.0,25.8407,25.873,25.671,25.7599,319256.0
2018-10-23 13:00:00,31.88,32.13,31.83,32.11,572243.0,25.7599,25.9619,25.7195,25.9457,572243.0
2018-10-23 13:30:00,32.12,32.12,31.82,31.95,352164.0,25.9538,25.9538,25.7114,25.8164,352164.0
2018-10-23 14:00:00,31.95,32.08,31.95,32.08,285618.0,25.8164,25.9215,25.8164,25.9215,285618.0
2018-10-23 14:30:00,32.08,32.2,32.06,32.19,331387.0,25.9215,26.0185,25.9053,26.0104,331387.0
2018-10-23 15:00:00,32.2,32.37,32.2,32.36,480200.0,26.0185,26.1558,26.0185,26.1477,480200.0
2018-10-23 15:30:00,32.36,32.43,32.29,32.41,1109808.0,26.1477,26.2043,26.0912,26.1881,1109808.0
2018-10-24 09:30:00,32.26,32.52,32.24,32.28,482505.0,26.0669,26.277,26.0508,26.0831,482505.0
2018-10-24 10:00:00,32.29,32.51,32.25,32.25,575551.0,26.0912,26.2689,26.0589,26.0589,575551.0
2018-10-24 10:30:00,32.26,32.3,31.92,31.93,416566.0,26.0669,26.0993,25.7922,25.8003,416566.0
2018-10-24 11:00:00,31.93,31.93,31.65,31.73,408696.0,25.8003,25.8003,25.574,25.6387,408696.0
2018-10-24 11:30:00,31.74,31.94,31.64,31.87,334207.0,25.6468,25.8084,25.566,25.7518,334207.0
2018-10-24 12:00:00,31.88,32.05,31.86,31.94,396929.0,25.7599,25.8972,25.7437,25.8084,396929.0
2018-10-24 12:30:00,31.94,31.99,31.78,31.82,224477.0,25.8084,25.8488,25.6791,25.7114,224477.0
2018-10-24 13:00:00,31.83,31.83,31.6,31.7,211810.0,25.7195,25.7195,25.5336,25.6144,211810.0
2018-10-24 13:30:00,31.7,31.96,31.68,31.94,407968.0,25.6144,25.8245,25.5983,25.8084,407968.0
2018-10-24 14:00:00,31.94,32.11,31.93,32.11,514737.0,25.8084,25.9457,25.8003,25.9457,514737.0
2018-10-24 14:30:00,32.12,32.12,31.81,31.81,293960.0,25.9538,25.9538,25.7033,25.7033,293960.0
2018-10-24 15:00:00,31.82,31.82,31.7,31.76,396746.0,25.7114,25.7114,25.6144,25.6629,396746.0
2018-10-24 15:30:00,31.76,31.89,31.68,31.77,1024482.0,25.6629,25.768,25.5983,25.671,1024482.0
2018-10-25 09:30:00,31.21,31.73,30.66,30.98,1005379.0,25.2185,25.6387,24.7741,25.0327,1005379.0
2018-10-25 10:00:00,30.96,31.06,30.19,30.23,865090.0,25.0165,25.0973,24.3943,24.4266,865090.0
2018-10-25 10:30:00,30.22,30.32,29.54,29.63,843825.0,24.4186,24.4994,23.8691,23.9418,843825.0
2018-10-25 11:00:00,29.63,29.91,29.5,29.71,891499.0,23.9418,24.1681,23.8368,24.0065,891499.0
2018-10-25 11:30:00,29.7,30.05,29.7,30.01,500411.0,23.9984,24.2812,23.9984,24.2489,500411.0
2018-10-25 12:00:00,30.01,30.02,29.34,29.53,665953.0,24.2489,24.257,23.7075,23.861,665953.0
2018-10-25 12:30:00,29.53,29.59,29.21,29.21,588185.0,23.861,23.9095,23.6025,23.6025,588185.0
2018-10-25 13:00:00,29.22,29.36,29.07,29.16,517171.0,23.6105,23.7237,23.4893,23.5621,517171.0
2018-10-25 13:30:00,29.16,29.34,29.06,29.12,477925.0,23.5621,23.7075,23.4812,23.5297,477925.0
2018-10-25 14:00:00,29.12,29.33,29.09,29.23,400871.0,23.5297,23.6994,23.5055,23.6186,400871.0
2018-10-25 14:30:00,29.24,29.47,29.2,29.35,583207.0,23.6267,23.8125,23.5944,23.7156,583207.0
2018-10-25 15:00:00,29.34,29.7,29.34,29.51,945136.0,23.7075,23.9984,23.7075,23.8449,945136.0
2018-10-25 15:30:00,29.5,29.63,29.35,29.6,3034260.0,23.8368,23.9418,23.7156,23.9176,3034260.0
2018-10-26 09:30:00,29.85,30.39,29.71,30.27,1303068.0,24.1196,24.5559,24.0065,24.459,1303068.0
2018-10-26 10:00:00,30.27,30.54,30.17,30.47,603051.0,24.459,24.6771,24.3782,24.6206,603051.0
2018-10-26 10:30:00,30.47,30.79,30.38,30.78,624945.0,24.6206,24.8791,24.5478,24.8711,624945.0
2018-10-26 11:00:00,30.78,30.99,30.74,30.95,844598.0,24.8711,25.0407,24.8387,25.0084,844598.0
2018-10-26 11:30:00,30.95,30.96,30.68,30.76,493876.0,25.0084,25.0165,24.7903,24.8549,493876.0
2018-10-26 12:00:00,30.76,30.76,30.5,30.59,343578.0,24.8549,24.8549,24.6448,24.7175,343578.0
2018-10-26 12:30:00,30.61,30.74,30.24,30.39,586708.0,24.7337,24.8387,24.4347,24.5559,586708.0
2018-10-26 13:00:00,30.38,30.38,30.17,30.25,320966.0,24.5478,24.5478,24.3782,24.4428,320966.0
2018-10-26 13:30:00,30.25,30.3,30.05,30.11,256126.0,24.4428,24.4832,24.2812,24.3297,256126.0
2018-10-26 14:00:00,30.1,30.3,30.07,30.19,288432.0,24.3216,24.4832,24.2974,24.3943,288432.0
2018-10-26 14:30:00,30.19,30.22,30.05,30.06,230922.0,24.3943,24.4186,24.2812,24.2893,230922.0
2018-10-26 15:00:00,30.06,30.16,29.97,30.07,378629.0,24.2893,24.3701,24.2166,24.2974,378629.0
2018-10-26 15:30:00,30.06,30.15,29.96,30.0,984267.0,24.2893,24.362,24.2085,24.2408,984267.0
2018-10-29 09:30:00,30.11,30.39,29.7,30.23,418123.0,24.3297,24.5559,23.9984,24.4266,418123.0
2018-10-29 10:00:00,30.23,30.66,30.22,30.63,351378.0,24.4266,24.7741,24.4186,24.7499,351378.0
2018-10-29 10:30:00,30.64,30.85,30.6,30.84,468202.0,24.7579,24.9276,24.7256,24.9195,468202.0
2018-10-29 11:00:00,30.85,31.26,30.83,31.25,463209.0,24.9276,25.2589,24.9115,25.2508,463209.0
2018-10-29 11:30:00,31.25,31.4,31.19,31.21,423496.0,25.2508,25.372,25.2023,25.2185,423496.0
2018-10-29 12:00:00,31.21,31.21,31.04,31.06,308070.0,25.2185,25.2185,25.0811,25.0973,308070.0
2018-10-29 12:30:00,31.05,31.22,30.94,31.0,351974.0,25.0892,25.2266,25.0003,25.0488,351974.0
2018-10-29 13:00:00,31.0,31.01,30.77,30.82,253588.0,25.0488,25.0569,24.863,24.9034,253588.0
2018-10-29 13:30:00,30.83,31.04,30.82,30.95,200410.0,24.9115,25.0811,24.9034,25.0084,200410.0
2018-10-29 14:00:00,30.96,31.17,30.95,31.09,226052.0,25.0165,25.1862,25.0084,25.1215,226052.0
2018-10-29 14:30:00,31.09,31.1,30.91,30.92,381611.0,25.1215,25.1296,24.9761,24.9842,381611.0
2018-10-29 15:00:00,30.93,30.95,30.8,30.84,349826.0,24.9923,25.0084,24.8872,24.9195,349826.0
2018-10-29 15:30:00,30.84,30.92,30.75,30.76,1023017.0,24.9195,24.9842,24.8468,24.8549,1023017.0
2018-10-30 09:30:00,30.68,31.28,30.51,30.98,455534.0,24.7903,25.2751,24.6529,25.0327,455534.0
2018-10-30 10:00:00,30.98,30.99,30.58,30.67,390130.0,25.0327,25.0407,24.7094,24.7822,390130.0
2018-10-30 10:30:00,30.66,30.76,30.54,30.55,281415.0,24.7741,24.8549,24.6771,24.6852,281415.0
2018-10-30 11:00:00,30.54,30.65,30.5,30.64,320642.0,24.6771,24.766,24.6448,24.7579,320642.0
2018-10-30 11:30:00,30.64,30.69,30.51,30.56,472976.0,24.7579,24.7983,24.6529,24.6933,472976.0
2018-10-30 12:00:00,30.55,30.72,30.5,30.57,288387.0,24.6852,24.8226,24.6448,24.7014,288387.0
2018-10-30 12:30:00,30.57,30.67,30.47,30.65,291106.0,24.7014,24.7822,24.6206,24.766,291106.0
2018-10-30 13:00:00,30.64,30.71,30.57,30.58,332586.0,24.7579,24.8145,24.7014,24.7094,332586.0
2018-10-30 13:30:00,30.58,30.61,30.49,30.52,427322.0,24.7094,24.7337,24.6367,24.661,427322.0
2018-10-30 14:00:00,30.52,30.89,30.51,30.83,309914.0,24.661,24.9599,24.6529,24.9115,309914.0
2018-10-30 14:30:00,30.83,31.17,30.8,31.14,292962.0,24.9115,25.1862,24.8872,25.1619,292962.0
2018-10-30 15:00:00,31.14,31.14,31.03,31.08,293933.0,25.1619,25.1619,25.0731,25.1135,293933.0
2018-10-30 15:30:00,31.07,31.1,30.95,31.0,883171.0,25.1054,25.1296,25.0084,25.0488,883171.0
2018-10-31 09:30:00,30.68,30.72,30.1,30.54,1002254.0,24.7903,24.8226,24.3216,24.6771,1002254.0
2018-10-31 10:00:00,30.55,30.64,30.13,30.15,670563.0,24.6852,24.7579,24.3458,24.362,670563.0
2018-10-31 10:30:00,30.16,30.52,30.06,30.49,892634.0,24.3701,24.661,24.2893,24.6367,892634.0
2018-10-31 11:00:00,30.5,30.52,30.3,30.46,397339.0,24.6448,24.661,24.4832,24.6125,397339.0
2018-10-31 11:30:00,30.47,30.62,30.46,30.58,405951.0,24.6206,24.7418,24.6125,24.7094,405951.0
2018-10-31 12:00:00,30.58,30.76,30.52,30.59,398131.0,24.7094,24.8549,24.661,24.7175,398131.0
2018-10-31 12:30:00,30.6,30.66,30.56,30.65,379209.0,24.7256,24.7741,24.6933,24.766,379209.0
2018-10-31 13:00:00,30.65,30.69,30.44,30.48,260138.0,24.766,24.7983,24.5963,24.6286,260138.0
2018-10-31 13:30:00,30.49,30.57,30.38,30.44,213206.0,24.6367,24.7014,24.5478,24.5963,213206.0
2018-10-31 14:00:00,30.44,30.67,30.43,30.66,213799.0,24.5963,24.7822,24.5882,24.7741,213799.0
2018-10-31 14:30:00,30.67,30.82,30.66,30.78,248547.0,24.7822,24.9034,24.7741,24.8711,248547.0
2018-10-31 15:00:00,30.78,30.9,30.73,30.86,353099.0,24.8711,24.968,24.8307,24.9357,353099.0
2018-10-31 15:30:00,30.85,30.93,30.79,30.93,1319767.0,24.9276,24.9923,24.8791,24.9923,1319767.0
2018-11-01 09:30:00,31.51,31.6,31.26,31.51,431673.0,25.4609,25.5336,25.2589,25.4609,431673.0
2018-11-01 10:00:00,31.52,31.84,31.49,31.74,397551.0,25.469,25.7276,25.4448,25.6468,397551.0
2018-11-01 10:30:00,31.74,31.78,31.56,31.76,489601.0,25.6468,25.6791,25.5013,25.6629,489601.0
2018-11-01 11:00:00,31.76,32.08,31.69,32.0,341421.0,25.6629,25.9215,25.6064,25.8568,341421.0
2018-11-01 11:30:00,32.0,32.0,31.85,31.94,278085.0,25.8568,25.8568,25.7356,25.8084,278085.0
2018-11-01 12:00:00,31.94,32.07,31.84,32.05,217070.0,25.8084,25.9134,25.7276,25.8972,217070.0
2018-11-01 12:30:00,32.05,32.12,31.96,32.1,217090.0,25.8972,25.9538,25.8245,25.9377,217090.0
2018-11-01 13:00:00,32.1,32.18,32.01,32.17,144805.0,25.9377,26.0023,25.8649,25.9942,144805.0
2018-11-01 13:30:00,32.18,32.18,32.0,32.08,177146.0,26.0023,26.0023,25.8568,25.9215,177146.0
2018-11-01 14:00:00,32.09,32.15,31.93,31.96,201483.0,25.9296,25.9781,25.8003,25.8245,201483.0
2018-11-01 14:30:00,31.96,32.02,31.92,31.93,184251.0,25.8245,25.873,25.7922,25.8003,184251.0
2018-11-01 15:00:00,31.92,32.08,31.9,32.06,221267.0,25.7922,25.9215,25.776,25.9053,221267.0
2018-11-01 15:30:00,32.07,32.07,31.98,32.06,765126.0,25.9134,25.9134,25.8407,25.9053,765126.0
2018-11-02 09:30:00,31.92,32.33,31.72,32.22,478703.0,25.7922,26.1235,25.6306,26.0346,478703.0
2018-11-02 10:00:00,32.22,32.49,32.12,32.19,478717.0,26.0346,26.2528,25.9538,26.0104,478717.0
2018-11-02 10:30:00,32.19,32.26,31.81,31.87,522037.0,26.0104,26.0669,25.7033,25.7518,522037.0
2018-11-02 11:00:00,31.87,32.11,31.77,32.11,264977.0,25.7518,25.9457,25.671,25.9457,264977.0
2018-11-02 11:30:00,32.11,32.24,31.96,31.98,210450.0,25.9457,26.0508,25.8245,25.8407,210450.0
2018-11-02 12:00:00,31.98,32.0,31.82,31.95,139956.0,25.8407,25.8568,25.7114,25.8164,139956.0
2018-11-02 12:30:00,31.96,31.97,31.75,31.81,135524.0,25.8245,25.8326,25.6548,25.7033,135524.0
2018-11-02 13:00:00,31.82,31.99,31.81,31.91,156865.0,25.7114,25.8488,25.7033,25.7841,156865.0
2018-11-02 13:30:00,31.9,31.97,31.86,31.95,95953.0,25.776,25.8326,25.7437,25.8164,95953.0
2018-11-02 14:00:00,31.94,32.19,31.93,32.17,140749.0,25.8084,26.0104,25.8003,25.9942,140749.0
2018-11-02 14:30:00,32.17,32.2,32.04,32.12,174737.0,25.9942,26.0185,25.8892,25.9538,174737.0
2018-11-02 15:00:00,32.12,32.3,32.08,32.27,329024.0,25.9538,26.0993,25.9215,26.075,329024.0
2018-11-02 15:30:00,32.27,32.43,32.21,32.42,1032659.0,26.075,26.2043,26.0265,26.1962,1032659.0
2018-11-05 09:30:00,32.46,32.57,32.14,32.41,427143.0,26.2285,26.3174,25.97,26.1881,427143.0
2018-11-05 10:00:00,32.42,32.67,32.21,32.23,330808.0,26.1962,26.3982,26.0265,26.0427,330808.0
2018-11-05 10:30:00,32.22,32.26,31.88,32.05,424116.0,26.0346,26.0669,25.7599,25.8972,424116.0
2018-11-05 11:00:00,32.05,32.18,31.94,32.13,239342.0,25.8972,26.0023,25.8084,25.9619,239342.0
2018-11-05 11:30:00,32.13,32.17,32.0,32.05,191404.0,25.9619,25.9942,25.8568,25.8972,191404.0
2018-11-05 12:00:00,32.05,32.2,32.0,32.15,138946.0,25.8972,26.0185,25.8568,25.9781,138946.0
2018-11-05 12:30:00,32.14,32.15,32.04,32.13,82970.0,25.97,25.9781,25.8892,25.9619,82970.0
2018-11-05 13:00:00,32.14,32.26,32.11,32.24,111913.0,25.97,26.0669,25.9457,26.0508,111913.0
2018-11-05 13:30:00,32.24,32.28,32.13,32.23,191687.0,26.0508,26.0831,25.9619,26.0427,191687.0
2018-11-05 14:00:00,32.23,32.23,32.15,32.19,106663.0,26.0427,26.0427,25.9781,26.0104,106663.0
2018-11-05 14:30:00,32.19,32.45,32.15,32.45,177665.0,26.0104,26.2205,25.9781,26.2205,177665.0
2018-11-05 15:00:00,32.46,32.47,32.37,32.43,175712.0,26.2285,26.2366,26.1558,26.2043,175712.0
2018-11-05 15:30:00,32.44,32.51,32.34,32.41,553464.0,26.2124,26.2689,26.1316,26.1881,553464.0
2018-11-06 09:30:00,32.5,32.52,32.19,32.35,314379.0,26.2609,26.277,26.0104,26.1397,314379.0
2018-11-06 10:00:00,32.35,32.36,32.12,32.24,217206.0,26.1397,26.1477,25.9538,26.0508,217206.0
2018-11-06 10:30:00,32.23,32.26,32.08,32.26,191609.0,26.0427,26.0669,25.9215,26.0669,191609.0
2018-11-06 11:00:00,32.26,32.41,32.22,32.32,149642.0,26.0669,26.1881,26.0346,26.1154,149642.0
2018-11-06 11:30:00,32.31,32.31,32.09,32.12,114929.0,26.1073,26.1073,25.9296,25.9538,114929.0
2018-11-06 12:00:00,32.12,32.24,32.08,32.1,150324.0,25.9538,26.0508,25.9215,25.9377,150324.0
2018-11-06 12:30:00,32.1,32.14,32.04,32.1,109637.0,25.9377,25.97,25.8892,25.9377,109637.0
2018-11-06 13:00:00,32.1,32.18,32.09,32.14,108054.0,25.9377,26.0023,25.9296,25.97,108054.0
2018-11-06 13:30:00,32.14,32.22,32.09,32.2,70479.0,25.97,26.0346,25.9296,26.0185,70479.0
2018-11-06 14:00:00,32.2,32.27,32.15,32.25,89859.0,26.0185,26.075,25.9781,26.0589,89859.0
2018-11-06 14:30:00,32.24,32.26,32.18,32.19,94960.0,26.0508,26.0669,26.0023,26.0104,94960.0
2018-11-06 15:00:00,32.19,32.26,32.15,32.19,147020.0,26.0104,26.0669,25.9781,26.0104,147020.0
2018-11-06 15:30:00,32.19,32.31,32.18,32.3,473210.0,26.0104,26.1073,26.0023,26.0993,473210.0
2018-11-07 09:30:00,32.51,32.55,32.12,32.34,619119.0,26.2689,26.3013,25.9538,26.1316,619119.0
2018-11-07 10:00:00,32.35,32.6,32.3,32.58,346491.0,26.1397,26.3417,26.0993,26.3255,346491.0
2018-11-07 10:30:00,32.58,32.68,32.45,32.46,311345.0,26.3255,26.4063,26.2205,26.2285,311345.0
2018-11-07 11:00:00,32.46,32.48,32.33,32.45,192261.0,26.2285,26.2447,26.1235,26.2205,192261.0
2018-11-07 11:30:00,32.46,32.74,32.45,32.73,210832.0,26.2285,26.4548,26.2205,26.4467,210832.0
2018-11-07 12:00:00,32.73,32.79,32.55,32.55,177378.0,26.4467,26.4952,26.3013,26.3013,177378.0
2018-11-07 12:30:00,32.56,32.69,32.49,32.69,217870.0,26.3093,26.4144,26.2528,26.4144,217870.0
2018-11-07 13:00:00,32.69,32.7,32.59,32.64,142145.0,26.4144,26.4225,26.3336,26.374,142145.0
2018-11-07 13:30:00,32.65,32.71,32.59,32.7,135844.0,26.3821,26.4305,26.3336,26.4225,135844.0
2018-11-07 14:00:00,32.7,32.74,32.64,32.65,127684.0,26.4225,26.4548,26.374,26.3821,127684.0
2018-11-07 14:30:00,32.64,32.67,32.59,32.63,144929.0,26.374,26.3982,26.3336,26.3659,144929.0
2018-11-07 15:00:00,32.63,32.63,32.53,32.58,210677.0,26.3659,26.3659,26.2851,26.3255,210677.0
2018-11-07 15:30:00,32.58,32.59,32.45,32.51,682183.0,26.3255,26.3336,26.2205,26.2689,682183.0
2018-11-08 09:30:00,32.42,32.67,32.34,32.41,263989.0,26.1962,26.3982,26.1316,26.1881,263989.0
2018-11-08 10:00:00,32.39,32.45,32.23,32.41,175228.0,26.172,26.2205,26.0427,26.1881,175228.0
2018-11-08 10:30:00,32.41,32.46,32.27,32.32,211633.0,26.1881,26.2285,26.075,26.1154,211633.0
2018-11-08 11:00:00,32.33,32.44,32.25,32.26,228247.0,26.1235,26.2124,26.0589,26.0669,228247.0
2018-11-08 11:30:00,32.27,32.41,32.25,32.37,151679.0,26.075,26.1881,26.0589,26.1558,151679.0
2018-11-08 12:00:00,32.37,32.44,32.3,32.31,109033.0,26.1558,26.2124,26.0993,26.1073,109033.0
2018-11-08 12:30:00,32.32,32.35,32.21,32.22,99342.0,26.1154,26.1397,26.0265,26.0346,99342.0
2018-11-08 13:00:00,32.22,32.45,32.22,32.43,126507.0,26.0346,26.2205,26.0346,26.2043,126507.0
2018-11-08 13:30:00,32.43,32.46,32.4,32.42,136971.0,26.2043,26.2285,26.1801,26.1962,136971.0
2018-11-08 14:00:00,32.42,32.55,32.31,32.31,254258.0,26.1962,26.3013,26.1073,26.1073,254258.0
2018-11-08 14:30:00,32.31,32.38,32.15,32.16,153265.0,26.1073,26.1639,25.9781,25.9861,153265.0
2018-11-08 15:00:00,32.15,32.32,32.13,32.27,188346.0,25.9781,26.1154,25.9619,26.075,188346.0
2018-11-08 15:30:00,32.27,32.48,32.2,32.46,754499.0,26.075,26.2447,26.0185,26.2285,754499.0
2018-11-09 09:30:00,31.97,32.27,31.68,31.77,454386.0,25.8326,26.075,25.5983,25.671,454386.0
2018-11-09 10:00:00,31.76,31.84,31.5,31.62,324487.0,25.6629,25.7276,25.4528,25.5498,324487.0
2018-11-09 10:30:00,31.62,31.77,31.61,31.77,276848.0,25.5498,25.671,25.5417,25.671,276848.0
2018-11-09 11:00:00,31.77,31.96,31.73,31.91,261675.0,25.671,25.8245,25.6387,25.7841,261675.0
2018-11-09 11:30:00,31.91,31.93,31.67,31.7,148931.0,25.7841,25.8003,25.5902,25.6144,148931.0
2018-11-09 12:00:00,31.7,31.83,31.64,31.8,123740.0,25.6144,25.7195,25.566,25.6952,123740.0
2018-11-09 12:30:00,31.8,31.97,31.78,31.91,127205.0,25.6952,25.8326,25.6791,25.7841,127205.0
2018-11-09 13:00:00,31.92,31.99,31.8,31.81,120448.0,25.7922,25.8488,25.6952,25.7033,120448.0
2018-11-09 13:30:00,31.81,31.88,31.8,31.81,105551.0,25.7033,25.7599,25.6952,25.7033,105551.0
2018-11-09 14:00:00,31.81,31.85,31.69,31.69,171737.0,25.7033,25.7356,25.6064,25.6064,171737.0
2018-11-09 14:30:00,31.69,31.92,31.68,31.9,134826.0,25.6064,25.7922,25.5983,25.776,134826.0
2018-11-09 15:00:00,31.89,32.06,31.84,32.05,192287.0,25.768,25.9053,25.7276,25.8972,192287.0
2018-11-09 15:30:00,32.05,32.07,32.0,32.03,587907.0,25.8972,25.9134,25.8568,25.8811,587907.0
2018-11-12 09:30:00,31.95,31.96,31.67,31.74,286079.0,25.8164,25.8245,25.5902,25.6468,286079.0
2018-11-12 10:00:00,31.74,31.78,31.55,31.65,300068.0,25.6468,25.6791,25.4932,25.574,300068.0
2018-11-12 10:30:00,31.65,31.66,31.46,31.47,388773.0,25.574,25.5821,25.4205,25.4286,388773.0
2018-11-12 11:00:00,31.47,31.58,31.41,31.46,268924.0,25.4286,25.5175,25.3801,25.4205,268924.0
2018-11-12 11:30:00,31.46,31.53,31.43,31.43,251785.0,25.4205,25.4771,25.3963,25.3963,251785.0
2018-11-12 12:00:00,31.44,31.62,31.42,31.54,161358.0,25.4044,25.5498,25.3882,25.4852,161358.0
2018-11-12 12:30:00,31.54,31.62,31.5,31.56,142377.0,25.4852,25.5498,25.4528,25.5013,142377.0
2018-11-12 13:00:00,31.55,31.69,31.53,31.66,147854.0,25.4932,25.6064,25.4771,25.5821,147854.0
2018-11-12 13:30:00,31.67,31.72,31.63,31.63,117527.0,25.5902,25.6306,25.5579,25.5579,117527.0
2018-11-12 14:00:00,31.63,31.69,31.59,31.59,117624.0,25.5579,25.6064,25.5256,25.5256,117624.0
2018-11-12 14:30:00,31.6,31.66,31.52,31.52,173840.0,25.5336,25.5821,25.469,25.469,173840.0
2018-11-12 15:00:00,31.51,31.64,31.51,31.57,248385.0,25.4609,25.566,25.4609,25.5094,248385.0
2018-11-12 15:30:00,31.57,31.59,31.49,31.52,996015.0,25.5094,25.5256,25.4448,25.469,996015.0
2018-11-13 09:30:00,31.55,31.74,31.48,31.49,284222.0,25.4932,25.6468,25.4367,25.4448,284222.0
2018-11-13 10:00:00,31.48,31.54,31.08,31.09,339093.0,25.4367,25.4852,25.1135,25.1215,339093.0
2018-11-13 10:30:00,31.09,31.35,30.93,31.34,399621.0,25.1215,25.3316,24.9923,25.3235,399621.0
2018-11-13 11:00:00,31.35,31.51,31.2,31.49,290241.0,25.3316,25.4609,25.2104,25.4448,290241.0
2018-11-13 11:30:00,31.5,31.58,31.31,31.48,209678.0,25.4528,25.5175,25.2993,25.4367,209678.0
2018-11-13 12:00:00,31.48,31.6,31.46,31.6,188050.0,25.4367,25.5336,25.4205,25.5336,188050.0
2018-11-13 12:30:00,31.6,31.61,31.49,31.53,244851.0,25.5336,25.5417,25.4448,25.4771,244851.0
2018-11-13 13:00:00,31.54,31.62,31.47,31.52,341387.0,25.4852,25.5498,25.4286,25.469,341387.0
2018-11-13 13:30:00,31.52,31.65,31.51,31.57,205950.0,25.469,25.574,25.4609,25.5094,205950.0
2018-11-13 14:00:00,31.57,31.6,31.46,31.52,343622.0,25.5094,25.5336,25.4205,25.469,343622.0
2018-11-13 14:30:00,31.53,31.57,31.43,31.5,335026.0,25.4771,25.5094,25.3963,25.4528,335026.0
2018-11-13 15:00:00,31.5,31.55,31.45,31.5,341047.0,25.4528,25.4932,25.4124,25.4528,341047.0
2018-11-13 15:30:00,31.5,31.5,31.37,31.41,945153.0,25.4528,25.4528,25.3478,25.3801,945153.0
2018-11-14 09:30:00,31.52,32.01,31.34,31.89,651967.0,25.469,25.8649,25.3235,25.768,651967.0
2018-11-14 10:00:00,31.89,32.04,31.76,31.9,384570.0,25.768,25.8892,25.6629,25.776,384570.0
2018-11-14 10:30:00,31.9,31.95,31.68,31.94,427529.0,25.776,25.8164,25.5983,25.8084,427529.0
2018-11-14 11:00:00,31.94,32.0,31.77,31.82,371888.0,25.8084,25.8568,25.671,25.7114,371888.0
2018-11-14 11:30:00,31.82,32.02,31.82,31.96,291305.0,25.7114,25.873,25.7114,25.8245,291305.0
2018-11-14 12:00:00,31.96,32.12,31.92,32.11,176473.0,25.8245,25.9538,25.7922,25.9457,176473.0
2018-11-14 12:30:00,32.11,32.32,31.97,32.24,240418.0,25.9457,26.1154,25.8326,26.0508,240418.0
2018-11-14 13:00:00,32.24,32.53,32.24,32.38,337761.0,26.0508,26.2851,26.0508,26.1639,337761.0
2018-11-14 13:30:00,32.39,32.65,32.37,32.53,317879.0,26.172,26.3821,26.1558,26.2851,317879.0
2018-11-14 14:00:00,32.53,32.72,32.42,32.57,692000.0,26.2851,26.4386,26.1962,26.3174,692000.0
2018-11-14 14:30:00,32.58,32.75,32.54,32.55,316884.0,26.3255,26.4629,26.2932,26.3013,316884.0
2018-11-14 15:00:00,32.55,32.7,32.53,32.57,226812.0,26.3013,26.4225,26.2851,26.3174,226812.0
2018-11-14 15:30:00,32.57,32.6,32.38,32.4,1001603.0,26.3174,26.3417,26.1639,26.1801,1001603.0
2018-11-15 09:30:00,32.51,32.92,32.35,32.86,542427.0,26.2689,26.6002,26.1397,26.5518,542427.0
2018-11-15 10:00:00,32.87,32.94,32.75,32.94,401128.0,26.5598,26.6164,26.4629,26.6164,401128.0
2018-11-15 10:30:00,32.94,32.94,32.37,32.5,430910.0,26.6164,26.6164,26.1558,26.2609,430910.0
2018-11-15 11:00:00,32.48,32.66,32.31,32.59,420113.0,26.2447,26.3901,26.1073,26.3336,420113.0
2018-11-15 11:30:00,32.6,32.8,32.47,32.75,579095.0,26.3417,26.5033,26.2366,26.4629,579095.0
2018-11-15 12:00:00,32.75,32.78,32.57,32.63,186703.0,26.4629,26.4871,26.3174,26.3659,186703.0
2018-11-15 12:30:00,32.63,32.7,32.52,32.63,190952.0,26.3659,26.4225,26.277,26.3659,190952.0
2018-11-15 13:00:00,32.63,32.85,32.51,32.8,215745.0,26.3659,26.5437,26.2689,26.5033,215745.0
2018-11-15 13:30:00,32.81,32.85,32.56,32.6,309932.0,26.5113,26.5437,26.3093,26.3417,309932.0
2018-11-15 14:00:00,32.61,32.76,32.51,32.76,245894.0,26.3497,26.4709,26.2689,26.4709,245894.0
2018-11-15 14:30:00,32.77,32.85,32.72,32.83,225970.0,26.479,26.5437,26.4386,26.5275,225970.0
2018-11-15 15:00:00,32.83,32.85,32.63,32.66,299396.0,26.5275,26.5437,26.3659,26.3901,299396.0
2018-11-15 15:30:00,32.66,32.86,32.66,32.85,709579.0,26.3901,26.5518,26.3901,26.5437,709579.0
2018-11-16 09:30:00,33.34,33.49,33.14,33.24,661074.0,26.9396,27.0608,26.778,26.8588,661074.0
2018-11-16 10:00:00,33.24,33.45,33.14,33.44,462693.0,26.8588,27.0285,26.778,27.0204,462693.0
2018-11-16 10:30:00,33.44,33.61,33.33,33.37,413790.0,27.0204,27.1578,26.9315,26.9638,413790.0
2018-11-16 11:00:00,33.36,33.52,33.31,33.51,258455.0,26.9558,27.085,26.9154,27.077,258455.0
2018-11-16 11:30:00,33.51,33.52,33.35,33.37,287159.0,27.077,27.085,26.9477,26.9638,287159.0
2018-11-16 12:00:00,33.36,33.48,33.29,33.46,197798.0,26.9558,27.0527,26.8992,27.0366,197798.0
2018-11-16 12:30:00,33.46,33.65,33.42,33.59,387611.0,27.0366,27.1901,27.0042,27.1416,387611.0
2018-11-16 13:00:00,33.59,33.62,33.49,33.54,250500.0,27.1416,27.1659,27.0608,27.1012,250500.0
2018-11-16 13:30:00,33.53,33.54,33.42,33.52,156302.0,27.0931,27.1012,27.0042,27.085,156302.0
2018-11-16 14:00:00,33.52,33.56,33.38,33.52,212233.0,27.085,27.1174,26.9719,27.085,212233.0
2018-11-16 14:30:00,33.52,33.58,33.45,33.54,155907.0,27.085,27.1335,27.0285,27.1012,155907.0
2018-11-16 15:00:00,33.54,33.6,33.46,33.48,209015.0,27.1012,27.1497,27.0366,27.0527,209015.0
2018-11-16 15:30:00,33.48,33.52,33.3,33.33,895303.0,27.0527,27.085,26.9073,26.9315,895303.0
2018-11-19 09:30:00,33.29,33.7,33.24,33.69,425993.0,26.8992,27.2305,26.8588,27.2224,425993.0
2018-11-19 10:00:00,33.68,33.68,33.33,33.49,490869.0,27.2143,27.2143,26.9315,27.0608,490869.0
2018-11-19 10:30:00,33.49,33.61,33.31,33.41,505542.0,27.0608,27.1578,26.9154,26.9962,505542.0
2018-11-19 11:00:00,33.41,33.43,33.24,33.32,390812.0,26.9962,27.0123,26.8588,26.9234,390812.0
2018-11-19 11:30:00,33.32,33.38,33.1,33.13,340676.0,26.9234,26.9719,26.7457,26.7699,340676.0
2018-11-19 12:00:00,33.15,33.16,32.93,32.93,319052.0,26.7861,26.7942,26.6083,26.6083,319052.0
2018-11-19 12:30:00,32.92,33.16,32.83,33.09,221297.0,26.6002,26.7942,26.5275,26.7376,221297.0
2018-11-19 13:00:00,33.09,33.09,32.92,32.96,242073.0,26.7376,26.7376,26.6002,26.6326,242073.0
2018-11-19 13:30:00,32.96,33.02,32.78,32.82,303597.0,26.6326,26.681,26.4871,26.5194,303597.0
2018-11-19 14:00:00,32.82,32.88,32.79,32.82,231384.0,26.5194,26.5679,26.4952,26.5194,231384.0
2018-11-19 14:30:00,32.81,32.84,32.67,32.75,243913.0,26.5113,26.5356,26.3982,26.4629,243913.0
2018-11-19 15:00:00,32.75,32.8,32.66,32.71,299989.0,26.4629,26.5033,26.3901,26.4305,299989.0
2018-11-19 15:30:00,32.71,32.79,32.63,32.79,655196.0,26.4305,26.4952,26.3659,26.4952,655196.0
2018-11-20 09:30:00,33.15,33.15,32.85,33.05,497071.0,26.7861,26.7861,26.5437,26.7053,497071.0
2018-11-20 10:00:00,33.05,33.06,32.36,32.57,568190.0,26.7053,26.7134,26.1477,26.3174,568190.0
2018-11-20 10:30:00,32.58,32.95,32.52,32.88,297335.0,26.3255,26.6245,26.277,26.5679,297335.0
2018-11-20 11:00:00,32.88,33.05,32.85,33.0,215719.0,26.5679,26.7053,26.5437,26.6649,215719.0
2018-11-20 11:30:00,32.99,33.0,32.75,32.96,220414.0,26.6568,26.6649,26.4629,26.6326,220414.0
2018-11-20 12:00:00,32.96,32.99,32.75,32.82,146002.0,26.6326,26.6568,26.4629,26.5194,146002.0
2018-11-20 12:30:00,32.82,32.83,32.66,32.68,112976.0,26.5194,26.5275,26.3901,26.4063,112976.0
2018-11-20 13:00:00,32.68,32.7,32.59,32.7,124805.0,26.4063,26.4225,26.3336,26.4225,124805.0
2018-11-20 13:30:00,32.7,32.75,32.61,32.68,127288.0,26.4225,26.4629,26.3497,26.4063,127288.0
2018-11-20 14:00:00,32.67,32.81,32.56,32.81,165388.0,26.3982,26.5113,26.3093,26.5113,165388.0
2018-11-20 14:30:00,32.81,32.92,32.81,32.87,173789.0,26.5113,26.6002,26.5113,26.5598,173789.0
2018-11-20 15:00:00,32.87,33.01,32.77,32.97,256276.0,26.5598,26.673,26.479,26.6406,256276.0
2018-11-20 15:30:00,32.97,33.05,32.89,32.9,504610.0,26.6406,26.7053,26.576,26.5841,504610.0
2018-11-21 09:30:00,32.96,33.46,32.96,33.31,508139.0,26.6326,27.0366,26.6326,26.9154,508139.0
2018-11-21 10:00:00,33.31,33.58,33.29,33.43,403823.0,26.9154,27.1335,26.8992,27.0123,403823.0
2018-11-21 10:30:00,33.43,33.43,33.15,33.15,284098.0,27.0123,27.0123,26.7861,26.7861,284098.0
2018-11-21 11:00:00,33.15,33.33,33.13,33.3,304291.0,26.7861,26.9315,26.7699,26.9073,304291.0
2018-11-21 11:30:00,33.3,33.43,33.26,33.33,157826.0,26.9073,27.0123,26.875,26.9315,157826.0
2018-11-21 12:00:00,33.34,33.53,33.33,33.52,138324.0,26.9396,27.0931,26.9315,27.085,138324.0
2018-11-21 12:30:00,33.52,33.64,33.51,33.63,175757.0,27.085,27.182,27.077,27.1739,175757.0
2018-11-21 13:00:00,33.64,33.67,33.45,33.52,170521.0,27.182,27.2063,27.0285,27.085,170521.0
2018-11-21 13:30:00,33.51,33.64,33.5,33.62,119084.0,27.077,27.182,27.0689,27.1659,119084.0
2018-11-21 14:00:00,33.63,33.68,33.57,33.65,134457.0,27.1739,27.2143,27.1254,27.1901,134457.0
2018-11-21 14:30:00,33.64,33.65,33.58,33.6,147670.0,27.182,27.1901,27.1335,27.1497,147670.0
2018-11-21 15:00:00,33.61,33.7,33.56,33.66,164911.0,27.1578,27.2305,27.1174,27.1982,164911.0
2018-11-21 15:30:00,33.65,33.65,33.48,33.59,851168.0,27.1901,27.1901,27.0527,27.1416,851168.0
2018-11-23 09:30:00,33.34,33.34,32.86,32.91,415875.0,26.9396,26.9396,26.5518,26.5922,415875.0
2018-11-23 10:00:00,32.9,32.95,32.62,32.64,234057.0,26.5841,26.6245,26.3578,26.374,234057.0
2018-11-23 10:30:00,32.65,32.78,32.6,32.73,243961.0,26.3821,26.4871,26.3417,26.4467,243961.0
2018-11-23 11:00:00,32.73,32.75,32.57,32.57,213978.0,26.4467,26.4629,26.3174,26.3174,213978.0
2018-11-23 11:30:00,32.57,32.59,32.37,32.39,247905.0,26.3174,26.3336,26.1558,26.172,247905.0
2018-11-23 12:00:00,32.41,32.46,32.35,32.44,209385.0,26.1881,26.2285,26.1397,26.2124,209385.0
2018-11-23 12:30:00,32.44,32.65,32.43,32.46,488388.0,26.2124,26.3821,26.2043,26.2285,488388.0
2018-11-26 09:30:00,32.58,33.13,32.58,32.79,657843.0,26.3255,26.7699,26.3255,26.4952,657843.0
2018-11-26 10:00:00,32.79,32.92,32.74,32.75,220189.0,26.4952,26.6002,26.4548,26.4629,220189.0
2018-11-26 10:30:00,32.75,32.8,32.56,32.67,292524.0,26.4629,26.5033,26.3093,26.3982,292524.0
2018-11-26 11:00:00,32.66,32.86,32.61,32.74,222469.0,26.3901,26.5518,26.3497,26.4548,222469.0
2018-11-26 11:30:00,32.74,32.74,32.6,32.66,115729.0,26.4548,26.4548,26.3417,26.3901,115729.0
2018-11-26 12:00:00,32.66,32.75,32.65,32.72,118701.0,26.3901,26.4629,26.3821,26.4386,118701.0
2018-11-26 12:30:00,32.7,32.75,32.61,32.67,113302.0,26.4225,26.4629,26.3497,26.3982,113302.0
2018-11-26 13:00:00,32.66,32.75,32.64,32.69,170415.0,26.3901,26.4629,26.374,26.4144,170415.0
2018-11-26 13:30:00,32.69,32.76,32.66,32.73,150042.0,26.4144,26.4709,26.3901,26.4467,150042.0
2018-11-26 14:00:00,32.73,32.75,32.53,32.53,103704.0,26.4467,26.4629,26.2851,26.2851,103704.0
2018-11-26 14:30:00,32.54,32.57,32.35,32.4,165623.0,26.2932,26.3174,26.1397,26.1801,165623.0
2018-11-26 15:00:00,32.4,32.43,32.31,32.37,235230.0,26.1801,26.2043,26.1073,26.1558,235230.0
2018-11-26 15:30:00,32.37,32.47,32.34,32.46,442777.0,26.1558,26.2366,26.1316,26.2285,442777.0
2018-11-27 09:30:00,32.43,32.6,32.06,32.09,443928.0,26.2043,26.3417,25.9053,25.9296,443928.0
2018-11-27 10:00:00,32.09,32.17,31.82,31.92,504519.0,25.9296,25.9942,25.7114,25.7922,504519.0
2018-11-27 10:30:00,31.92,32.05,31.88,31.9,209272.0,25.7922,25.8972,25.7599,25.776,209272.0
2018-11-27 11:00:00,31.89,31.95,31.76,31.88,235658.0,25.768,25.8164,25.6629,25.7599,235658.0
2018-11-27 11:30:00,31.87,31.88,31.7,31.71,192892.0,25.7518,25.7599,25.6144,25.6225,192892.0
2018-11-27 12:00:00,31.7,31.79,31.64,31.74,239130.0,25.6144,25.6872,25.566,25.6468,239130.0
2018-11-27 12:30:00,31.72,31.79,31.69,31.69,146614.0,25.6306,25.6872,25.6064,25.6064,146614.0
2018-11-27 13:00:00,31.7,31.91,31.7,31.74,226293.0,25.6144,25.7841,25.6144,25.6468,226293.0
2018-11-27 13:30:00,31.74,31.99,31.73,31.94,151962.0,25.6468,25.8488,25.6387,25.8084,151962.0
2018-11-27 14:00:00,31.93,31.95,31.86,31.95,134701.0,25.8003,25.8164,25.7437,25.8164,134701.0
2018-11-27 14:30:00,31.94,32.0,31.93,31.95,135406.0,25.8084,25.8568,25.8003,25.8164,135406.0
2018-11-27 15:00:00,31.95,32.01,31.88,31.95,206910.0,25.8164,25.8649,25.7599,25.8164,206910.0
2018-11-27 15:30:00,31.95,32.1,31.92,31.97,794152.0,25.8164,25.9377,25.7922,25.8326,794152.0
2018-11-28 09:30:00,32.01,32.15,31.71,31.75,348362.0,25.8649,25.9781,25.6225,25.6548,348362.0
2018-11-28 10:00:00,31.75,31.81,31.6,31.7,180254.0,25.6548,25.7033,25.5336,25.6144,180254.0
2018-11-28 10:30:00,31.68,31.83,31.61,31.73,167159.0,25.5983,25.7195,25.5417,25.6387,167159.0
2018-11-28 11:00:00,31.73,31.92,31.7,31.9,176109.0,25.6387,25.7922,25.6144,25.776,176109.0
2018-11-28 11:30:00,31.89,31.91,31.75,31.83,153689.0,25.768,25.7841,25.6548,25.7195,153689.0
2018-11-28 12:00:00,31.83,32.71,31.82,32.29,607486.0,25.7195,26.4305,25.7114,26.0912,607486.0
2018-11-28 12:30:00,32.29,32.58,32.22,32.44,309079.0,26.0912,26.3255,26.0346,26.2124,309079.0
2018-11-28 13:00:00,32.43,32.6,32.36,32.51,279301.0,26.2043,26.3417,26.1477,26.2689,279301.0
2018-11-28 13:30:00,32.51,32.59,32.42,32.44,234285.0,26.2689,26.3336,26.1962,26.2124,234285.0
2018-11-28 14:00:00,32.45,32.6,32.42,32.56,210076.0,26.2205,26.3417,26.1962,26.3093,210076.0
2018-11-28 14:30:00,32.57,32.69,32.51,32.59,162445.0,26.3174,26.4144,26.2689,26.3336,162445.0
2018-11-28 15:00:00,32.59,32.68,32.56,32.67,174352.0,26.3336,26.4063,26.3093,26.3982,174352.0
2018-11-28 15:30:00,32.67,32.72,32.65,32.68,593197.0,26.3982,26.4386,26.3821,26.4063,593197.0
2018-11-29 09:30:00,32.91,32.95,32.65,32.8,318332.0,26.5922,26.6245,26.3821,26.5033,318332.0
2018-11-29 10:00:00,32.8,32.82,32.46,32.65,283307.0,26.5033,26.5194,26.2285,26.3821,283307.0
2018-11-29 10:30:00,32.64,32.81,32.48,32.59,316878.0,26.374,26.5113,26.2447,26.3336,316878.0
2018-11-29 11:00:00,32.59,32.69,32.5,32.54,243227.0,26.3336,26.4144,26.2609,26.2932,243227.0
2018-11-29 11:30:00,32.53,32.59,32.46,32.57,155772.0,26.2851,26.3336,26.2285,26.3174,155772.0
2018-11-29 12:00:00,32.56,32.57,32.37,32.45,110133.0,26.3093,26.3174,26.1558,26.2205,110133.0
2018-11-29 12:30:00,32.45,32.57,32.38,32.52,110304.0,26.2205,26.3174,26.1639,26.277,110304.0
2018-11-29 13:00:00,32.51,32.53,32.36,32.44,133576.0,26.2689,26.2851,26.1477,26.2124,133576.0
2018-11-29 13:30:00,32.43,32.52,32.43,32.5,97046.0,26.2043,26.277,26.2043,26.2609,97046.0
2018-11-29 14:00:00,32.49,32.58,32.43,32.45,111111.0,26.2528,26.3255,26.2043,26.2205,111111.0
2018-11-29 14:30:00,32.44,32.59,32.43,32.54,137211.0,26.2124,26.3336,26.2043,26.2932,137211.0
2018-11-29 15:00:00,32.54,32.54,32.4,32.45,172902.0,26.2932,26.2932,26.1801,26.2205,172902.0
2018-11-29 15:30:00,32.45,32.5,32.34,32.34,436869.0,26.2205,26.2609,26.1316,26.1316,436869.0
2018-11-30 09:30:00,32.19,32.24,31.76,31.92,314358.0,26.0104,26.0508,25.6629,25.7922,314358.0
2018-11-30 10:00:00,31.91,32.18,31.87,31.94,295889.0,25.7841,26.0023,25.7518,25.8084,295889.0
2018-11-30 10:30:00,31.94,32.13,31.93,32.09,291265.0,25.8084,25.9619,25.8003,25.9296,291265.0
2018-11-30 11:00:00,32.08,32.11,31.96,32.01,285863.0,25.9215,25.9457,25.8245,25.8649,285863.0
2018-11-30 11:30:00,32.01,32.19,31.98,32.15,447250.0,25.8649,26.0104,25.8407,25.9781,447250.0
2018-11-30 12:00:00,32.16,32.27,32.09,32.11,295331.0,25.9861,26.075,25.9296,25.9457,295331.0
2018-11-30 12:30:00,32.11,32.12,31.91,31.92,140168.0,25.9457,25.9538,25.7841,25.7922,140168.0
2018-11-30 13:00:00,31.92,32.18,31.85,32.15,250495.0,25.7922,26.0023,25.7356,25.9781,250495.0
2018-11-30 13:30:00,32.15,32.24,32.12,32.16,147562.0,25.9781,26.0508,25.9538,25.9861,147562.0
2018-11-30 14:00:00,32.15,32.26,32.12,32.15,167386.0,25.9781,26.0669,25.9538,25.9781,167386.0
2018-11-30 14:30:00,32.15,32.23,32.12,32.2,139065.0,25.9781,26.0427,25.9538,26.0185,139065.0
2018-11-30 15:00:00,32.2,32.32,32.16,32.3,160777.0,26.0185,26.1154,25.9861,26.0993,160777.0
2018-11-30 15:30:00,32.3,32.38,32.29,32.34,657512.0,26.0993,26.1639,26.0912,26.1316,657512.0
2018-12-03 09:30:00,32.8,33.06,32.78,32.83,451509.0,26.5033,26.7134,26.4871,26.5275,451509.0
2018-12-03 10:00:00,32.84,32.91,32.63,32.66,297725.0,26.5356,26.5922,26.3659,26.3901,297725.0
2018-12-03 10:30:00,32.67,32.92,32.66,32.8,289182.0,26.3982,26.6002,26.3901,26.5033,289182.0
2018-12-03 11:00:00,32.81,32.96,32.7,32.91,197837.0,26.5113,26.6326,26.4225,26.5922,197837.0
2018-12-03 11:30:00,32.9,32.9,32.58,32.78,187580.0,26.5841,26.5841,26.3255,26.4871,187580.0
2018-12-03 12:00:00,32.79,33.01,32.78,32.96,234787.0,26.4952,26.673,26.4871,26.6326,234787.0
2018-12-03 12:30:00,32.97,33.01,32.88,32.89,125439.0,26.6406,26.673,26.5679,26.576,125439.0
2018-12-03 13:00:00,32.9,33.05,32.87,33.01,136073.0,26.5841,26.7053,26.5598,26.673,136073.0
2018-12-03 13:30:00,33.0,33.19,32.97,33.15,168221.0,26.6649,26.8184,26.6406,26.7861,168221.0
2018-12-03 14:00:00,33.13,33.18,33.01,33.17,137670.0,26.7699,26.8103,26.673,26.8022,137670.0
2018-12-03 14:30:00,33.17,33.28,33.14,33.15,184452.0,26.8022,26.8911,26.778,26.7861,184452.0
2018-12-03 15:00:00,33.14,33.33,33.1,33.32,224609.0,26.778,26.9315,26.7457,26.9234,224609.0
2018-12-03 15:30:00,33.32,33.32,33.17,33.23,701915.0,26.9234,26.9234,26.8022,26.8507,701915.0
2018-12-04 09:30:00,33.44,33.77,33.32,33.71,459095.0,27.0204,27.2871,26.9234,27.2386,459095.0
2018-12-04 10:00:00,33.7,33.78,33.59,33.7,294610.0,27.2305,27.2951,27.1416,27.2305,294610.0
2018-12-04 10:30:00,33.7,33.88,33.66,33.8,343940.0,27.2305,27.3759,27.1982,27.3113,343940.0
2018-12-04 11:00:00,33.8,33.81,33.55,33.63,367318.0,27.3113,27.3194,27.1093,27.1739,367318.0
2018-12-04 11:30:00,33.62,33.84,33.59,33.75,270297.0,27.1659,27.3436,27.1416,27.2709,270297.0
2018-12-04 12:00:00,33.74,33.8,33.65,33.69,541565.0,27.2628,27.3113,27.1901,27.2224,541565.0
2018-12-04 12:30:00,33.69,34.03,33.64,33.94,469906.0,27.2224,27.4971,27.182,27.4244,469906.0
2018-12-04 13:00:00,33.94,34.13,33.72,33.75,381826.0,27.4244,27.5779,27.2467,27.2709,381826.0
2018-12-04 13:30:00,33.75,33.9,33.68,33.87,185514.0,27.2709,27.3921,27.2143,27.3679,185514.0
2018-12-04 14:00:00,33.86,33.9,33.79,33.85,238950.0,27.3598,27.3921,27.3032,27.3517,238950.0
2018-12-04 14:30:00,33.85,33.99,33.81,33.9,439761.0,27.3517,27.4648,27.3194,27.3921,439761.0
2018-12-04 15:00:00,33.89,33.94,33.82,33.83,269345.0,27.384,27.4244,27.3275,27.3355,269345.0
2018-12-04 15:30:00,33.83,33.89,33.79,33.79,941384.0,27.3355,27.384,27.3032,27.3032,941384.0
2018-12-06 09:30:00,33.56,33.79,33.05,33.53,761420.0,27.2336,27.4203,26.8197,27.2093,761420.0
2018-12-06 10:00:00,33.53,33.81,33.48,33.63,1069093.0,27.2093,27.4365,27.1687,27.2904,1069093.0
2018-12-06 10:30:00,33.64,33.64,33.11,33.14,556720.0,27.2985,27.2985,26.8684,26.8928,556720.0
2018-12-06 11:00:00,33.15,33.19,32.86,32.91,520825.0,26.9009,26.9334,26.6656,26.7061,520825.0
2018-12-06 11:30:00,32.91,33.07,32.88,32.98,464468.0,26.7061,26.836,26.6818,26.7629,464468.0
2018-12-06 12:00:00,32.98,33.06,32.64,32.83,428921.0,26.7629,26.8279,26.487,26.6412,428921.0
2018-12-06 12:30:00,32.83,33.02,32.71,32.75,271377.0,26.6412,26.7954,26.5438,26.5763,271377.0
2018-12-06 13:00:00,32.74,32.84,32.6,32.63,223185.0,26.5682,26.6493,26.4546,26.4789,223185.0
2018-12-06 13:30:00,32.63,32.65,32.55,32.63,272274.0,26.4789,26.4952,26.414,26.4789,272274.0
2018-12-06 14:00:00,32.63,32.71,32.56,32.62,250928.0,26.4789,26.5438,26.4221,26.4708,250928.0
2018-12-06 14:30:00,32.62,32.67,32.42,32.67,406804.0,26.4708,26.5114,26.3085,26.5114,406804.0
2018-12-06 15:00:00,32.67,32.71,32.53,32.6,400474.0,26.5114,26.5438,26.3978,26.4546,400474.0
2018-12-06 15:30:00,32.59,32.68,32.49,32.66,1402782.0,26.4465,26.5195,26.3653,26.5033,1402782.0
2018-12-07 09:30:00,32.94,33.09,32.56,32.92,527870.0,26.7305,26.8522,26.4221,26.7143,527870.0
2018-12-07 10:00:00,32.91,33.04,32.73,32.84,328005.0,26.7061,26.8116,26.5601,26.6493,328005.0
2018-12-07 10:30:00,32.84,32.97,32.74,32.91,260260.0,26.6493,26.7548,26.5682,26.7061,260260.0
2018-12-07 11:00:00,32.91,33.03,32.79,32.83,251562.0,26.7061,26.8035,26.6088,26.6412,251562.0
2018-12-07 11:30:00,32.83,32.89,32.76,32.77,195948.0,26.6412,26.6899,26.5844,26.5925,195948.0
2018-12-07 12:00:00,32.77,32.84,32.63,32.83,220175.0,26.5925,26.6493,26.4789,26.6412,220175.0
2018-12-07 12:30:00,32.82,33.16,32.8,33.06,322710.0,26.6331,26.909,26.6169,26.8279,322710.0
2018-12-07 13:00:00,33.06,33.24,33.01,33.13,253142.0,26.8279,26.9739,26.7873,26.8847,253142.0
2018-12-07 13:30:00,33.13,33.37,33.03,33.35,358570.0,26.8847,27.0794,26.8035,27.0632,358570.0
2018-12-07 14:00:00,33.35,33.41,33.24,33.34,433253.0,27.0632,27.1119,26.9739,27.0551,433253.0
2018-12-07 14:30:00,33.34,33.43,33.21,33.33,250162.0,27.0551,27.1281,26.9496,27.047,250162.0
2018-12-07 15:00:00,33.32,33.62,33.28,33.59,397669.0,27.0389,27.2823,27.0064,27.258,397669.0
2018-12-07 15:30:00,33.59,33.72,33.35,33.39,1261495.0,27.258,27.3634,27.0632,27.0957,1261495.0
2018-12-10 09:30:00,33.41,33.87,33.38,33.85,606799.0,27.1119,27.4852,27.0875,27.4689,606799.0
2018-12-10 10:00:00,33.85,33.98,33.76,33.98,534375.0,27.4689,27.5744,27.3959,27.5744,534375.0
2018-12-10 10:30:00,33.97,34.08,33.83,34.04,401900.0,27.5663,27.6556,27.4527,27.6231,401900.0
2018-12-10 11:00:00,34.04,34.39,33.91,34.23,676179.0,27.6231,27.9071,27.5176,27.7773,676179.0
2018-12-10 11:30:00,34.22,34.49,34.13,34.32,733019.0,27.7692,27.9883,27.6962,27.8503,733019.0
2018-12-10 12:00:00,34.32,34.38,34.0,34.09,298818.0,27.8503,27.899,27.5907,27.6637,298818.0
2018-12-10 12:30:00,34.09,34.11,33.78,33.81,300431.0,27.6637,27.6799,27.4121,27.4365,300431.0
2018-12-10 13:00:00,33.81,33.9,33.54,33.6,241694.0,27.4365,27.5095,27.2174,27.2661,241694.0
2018-12-10 13:30:00,33.59,33.68,33.41,33.45,288811.0,27.258,27.331,27.1119,27.1443,288811.0
2018-12-10 14:00:00,33.46,33.49,33.35,33.41,245329.0,27.1525,27.1768,27.0632,27.1119,245329.0
2018-12-10 14:30:00,33.4,33.47,33.33,33.41,214715.0,27.1038,27.1606,27.047,27.1119,214715.0
2018-12-10 15:00:00,33.42,33.49,33.34,33.46,292382.0,27.12,27.1768,27.0551,27.1525,292382.0
2018-12-10 15:30:00,33.46,33.63,33.45,33.53,792695.0,27.1525,27.2904,27.1443,27.2093,792695.0
2018-12-11 09:30:00,33.77,33.94,33.65,33.68,377112.0,27.404,27.542,27.3066,27.331,377112.0
2018-12-11 10:00:00,33.69,33.82,33.31,33.4,472901.0,27.3391,27.4446,27.0307,27.1038,472901.0
2018-12-11 10:30:00,33.41,33.57,33.36,33.5,271169.0,27.1119,27.2417,27.0713,27.1849,271169.0
2018-12-11 11:00:00,33.49,33.67,33.45,33.55,283949.0,27.1768,27.3229,27.1443,27.2255,283949.0
2018-12-11 11:30:00,33.55,33.59,33.45,33.59,229757.0,27.2255,27.258,27.1443,27.258,229757.0
2018-12-11 12:00:00,33.58,33.62,33.45,33.5,265489.0,27.2498,27.2823,27.1443,27.1849,265489.0
2018-12-11 12:30:00,33.5,33.56,33.45,33.52,217407.0,27.1849,27.2336,27.1443,27.2012,217407.0
2018-12-11 13:00:00,33.52,33.53,33.31,33.32,212485.0,27.2012,27.2093,27.0307,27.0389,212485.0
2018-12-11 13:30:00,33.32,33.34,33.23,33.26,134598.0,27.0389,27.0551,26.9658,26.9902,134598.0
2018-12-11 14:00:00,33.25,33.43,33.2,33.4,192145.0,26.982,27.1281,26.9415,27.1038,192145.0
2018-12-11 14:30:00,33.4,33.59,33.37,33.55,256892.0,27.1038,27.258,27.0794,27.2255,256892.0
2018-12-11 15:00:00,33.55,33.68,33.51,33.56,255967.0,27.2255,27.331,27.193,27.2336,255967.0
2018-12-11 15:30:00,33.57,33.62,33.32,33.34,994934.0,27.2417,27.2823,27.0389,27.0551,994934.0
2018-12-12 09:30:00,33.5,33.71,33.44,33.69,344295.0,27.1849,27.3553,27.1362,27.3391,344295.0
2018-12-12 10:00:00,33.69,34.02,33.56,33.97,360016.0,27.3391,27.6069,27.2336,27.5663,360016.0
2018-12-12 10:30:00,33.96,34.04,33.8,33.98,314327.0,27.5582,27.6231,27.4284,27.5744,314327.0
2018-12-12 11:00:00,33.99,34.18,33.93,33.93,222750.0,27.5826,27.7367,27.5339,27.5339,222750.0
2018-12-12 11:30:00,33.94,34.14,33.89,34.14,298513.0,27.542,27.7043,27.5014,27.7043,298513.0
2018-12-12 12:00:00,34.15,34.2,34.05,34.08,159035.0,27.7124,27.753,27.6312,27.6556,159035.0
2018-12-12 12:30:00,34.08,34.24,34.02,34.2,204506.0,27.6556,27.7854,27.6069,27.753,204506.0
2018-12-12 13:00:00,34.2,34.24,34.11,34.15,134723.0,27.753,27.7854,27.6799,27.7124,134723.0
2018-12-12 13:30:00,34.14,34.24,34.14,34.24,287077.0,27.7043,27.7854,27.7043,27.7854,287077.0
2018-12-12 14:00:00,34.23,34.24,34.08,34.09,122284.0,27.7773,27.7854,27.6556,27.6637,122284.0
2018-12-12 14:30:00,34.09,34.14,34.06,34.09,125399.0,27.6637,27.7043,27.6394,27.6637,125399.0
2018-12-12 15:00:00,34.08,34.14,34.04,34.12,147977.0,27.6556,27.7043,27.6231,27.688,147977.0
2018-12-12 15:30:00,34.13,34.16,34.04,34.09,637105.0,27.6962,27.7205,27.6231,27.6637,637105.0
2018-12-13 09:30:00,34.14,34.18,33.97,34.12,263037.0,27.7043,27.7367,27.5663,27.688,263037.0
2018-12-13 10:00:00,34.12,34.24,34.0,34.04,304365.0,27.688,27.7854,27.5907,27.6231,304365.0
2018-12-13 10:30:00,34.04,34.15,33.95,34.1,237490.0,27.6231,27.7124,27.5501,27.6718,237490.0
2018-12-13 11:00:00,34.1,34.16,33.93,33.95,255766.0,27.6718,27.7205,27.5339,27.5501,255766.0
2018-12-13 11:30:00,33.94,33.96,33.74,33.77,422685.0,27.542,27.5582,27.3797,27.404,422685.0
2018-12-13 12:00:00,33.76,33.91,33.67,33.73,225336.0,27.3959,27.5176,27.3229,27.3716,225336.0
2018-12-13 12:30:00,33.73,33.85,33.69,33.8,440559.0,27.3716,27.4689,27.3391,27.4284,440559.0
2018-12-13 13:00:00,33.79,33.89,33.76,33.82,163856.0,27.4203,27.5014,27.3959,27.4446,163856.0
2018-12-13 13:30:00,33.83,33.87,33.76,33.77,123328.0,27.4527,27.4852,27.3959,27.404,123328.0
2018-12-13 14:00:00,33.76,33.84,33.68,33.75,172551.0,27.3959,27.4608,27.331,27.3878,172551.0
2018-12-13 14:30:00,33.75,33.89,33.73,33.86,174793.0,27.3878,27.5014,27.3716,27.4771,174793.0
2018-12-13 15:00:00,33.86,33.95,33.81,33.95,216781.0,27.4771,27.5501,27.4365,27.5501,216781.0
2018-12-13 15:30:00,33.94,34.06,33.93,34.03,757325.0,27.542,27.6394,27.5339,27.615,757325.0
2018-12-14 09:30:00,33.57,33.74,33.21,33.46,544662.0,27.2417,27.3797,26.9496,27.1525,544662.0
2018-12-14 10:00:00,33.46,33.47,33.24,33.46,284745.0,27.1525,27.1606,26.9739,27.1525,284745.0
2018-12-14 10:30:00,33.45,33.62,33.44,33.52,241653.0,27.1443,27.2823,27.1362,27.2012,241653.0
2018-12-14 11:00:00,33.52,33.7,33.48,33.57,251263.0,27.2012,27.3472,27.1687,27.2417,251263.0
2018-12-14 11:30:00,33.57,33.64,33.42,33.45,157198.0,27.2417,27.2985,27.12,27.1443,157198.0
2018-12-14 12:00:00,33.45,33.48,33.35,33.46,225648.0,27.1443,27.1687,27.0632,27.1525,225648.0
2018-12-14 12:30:00,33.47,33.51,33.37,33.43,78924.0,27.1606,27.193,27.0794,27.1281,78924.0
2018-12-14 13:00:00,33.42,33.45,33.31,33.32,112639.0,27.12,27.1443,27.0307,27.0389,112639.0
2018-12-14 13:30:00,33.32,33.38,33.28,33.34,103443.0,27.0389,27.0875,27.0064,27.0551,103443.0
2018-12-14 14:00:00,33.35,33.41,33.31,33.38,117028.0,27.0632,27.1119,27.0307,27.0875,117028.0
2018-12-14 14:30:00,33.38,33.38,33.29,33.34,163751.0,27.0875,27.0875,27.0145,27.0551,163751.0
2018-12-14 15:00:00,33.34,33.41,33.32,33.37,207840.0,27.0551,27.1119,27.0389,27.0794,207840.0
2018-12-14 15:30:00,33.36,33.38,33.22,33.3,774859.0,27.0713,27.0875,26.9577,27.0226,774859.0
2018-12-17 09:30:00,33.54,33.64,33.45,33.55,560888.0,27.2174,27.2985,27.1443,27.2255,560888.0
2018-12-17 10:00:00,33.55,33.69,33.41,33.53,552364.0,27.2255,27.3391,27.1119,27.2093,552364.0
2018-12-17 10:30:00,33.53,33.65,33.46,33.65,299324.0,27.2093,27.3066,27.1525,27.3066,299324.0
2018-12-17 11:00:00,33.66,33.75,33.58,33.61,341013.0,27.3148,27.3878,27.2498,27.2742,341013.0
2018-12-17 11:30:00,33.61,33.62,33.54,33.54,292481.0,27.2742,27.2823,27.2174,27.2174,292481.0
2018-12-17 12:00:00,33.54,33.65,33.5,33.64,232215.0,27.2174,27.3066,27.1849,27.2985,232215.0
2018-12-17 12:30:00,33.64,33.91,33.61,33.88,300016.0,27.2985,27.5176,27.2742,27.4933,300016.0
2018-12-17 13:00:00,33.87,33.93,33.77,33.83,222234.0,27.4852,27.5339,27.404,27.4527,222234.0
2018-12-17 13:30:00,33.84,33.87,33.67,33.68,185582.0,27.4608,27.4852,27.3229,27.331,185582.0
2018-12-17 14:00:00,33.68,33.69,33.45,33.51,315012.0,27.331,27.3391,27.1443,27.193,315012.0
2018-12-17 14:30:00,33.51,33.63,33.47,33.62,278302.0,27.193,27.2904,27.1606,27.2823,278302.0
2018-12-17 15:00:00,33.63,33.66,33.55,33.6,371729.0,27.2904,27.3148,27.2255,27.2661,371729.0
2018-12-17 15:30:00,33.6,33.69,33.59,33.62,1020462.0,27.2661,27.3391,27.258,27.2823,1020462.0
2018-12-18 09:30:00,33.45,33.79,33.45,33.77,418317.0,27.1443,27.4203,27.1443,27.404,418317.0
2018-12-18 10:00:00,33.78,33.79,33.56,33.68,367918.0,27.4121,27.4203,27.2336,27.331,367918.0
2018-12-18 10:30:00,33.68,33.93,33.67,33.93,429248.0,27.331,27.5339,27.3229,27.5339,429248.0
2018-12-18 11:00:00,33.93,34.03,33.8,33.99,331913.0,27.5339,27.615,27.4284,27.5826,331913.0
2018-12-18 11:30:00,33.98,34.58,33.98,34.55,698294.0,27.5744,28.0613,27.5744,28.037,698294.0
2018-12-18 12:00:00,34.56,34.6,34.28,34.29,423147.0,28.0451,28.0776,27.8179,27.826,423147.0
2018-12-18 12:30:00,34.29,34.37,34.17,34.2,389648.0,27.826,27.8909,27.7286,27.753,389648.0
2018-12-18 13:00:00,34.19,34.24,34.08,34.12,194241.0,27.7448,27.7854,27.6556,27.688,194241.0
2018-12-18 13:30:00,34.12,34.16,34.03,34.13,184536.0,27.688,27.7205,27.615,27.6962,184536.0
2018-12-18 14:00:00,34.12,34.34,34.09,34.27,256399.0,27.688,27.8666,27.6637,27.8098,256399.0
2018-12-18 14:30:00,34.27,34.36,33.97,34.1,397730.0,27.8098,27.8828,27.5663,27.6718,397730.0
2018-12-18 15:00:00,34.11,34.34,34.1,34.16,344912.0,27.6799,27.8666,27.6718,27.7205,344912.0
2018-12-18 15:30:00,34.17,34.22,34.12,34.16,946354.0,27.7286,27.7692,27.688,27.7205,946354.0
2018-12-19 09:30:00,34.23,34.67,34.08,34.46,798005.0,27.7773,28.1344,27.6556,27.964,798005.0
2018-12-19 10:00:00,34.44,34.67,34.42,34.48,624251.0,27.9477,28.1344,27.9315,27.9802,624251.0
2018-12-19 10:30:00,34.48,34.5,34.04,34.09,438682.0,27.9802,27.9964,27.6231,27.6637,438682.0
2018-12-19 11:00:00,34.1,34.28,34.02,34.04,256246.0,27.6718,27.8179,27.6069,27.6231,256246.0
2018-12-19 11:30:00,34.03,34.11,33.86,33.96,488905.0,27.615,27.6799,27.4771,27.5582,488905.0
2018-12-19 12:00:00,33.97,33.97,33.64,33.77,610290.0,27.5663,27.5663,27.2985,27.404,610290.0
2018-12-19 12:30:00,33.78,33.88,33.71,33.74,185759.0,27.4121,27.4933,27.3553,27.3797,185759.0
2018-12-19 13:00:00,33.74,33.8,33.61,33.72,239339.0,27.3797,27.4284,27.2742,27.3634,239339.0
2018-12-19 13:30:00,33.72,33.93,33.67,33.82,421631.0,27.3634,27.5339,27.3229,27.4446,421631.0
2018-12-19 14:00:00,34.0,34.04,33.14,33.19,806672.0,27.5907,27.6231,26.8928,26.9334,806672.0
2018-12-19 14:30:00,33.19,33.33,32.69,32.78,746153.0,26.9334,27.047,26.5276,26.6006,746153.0
2018-12-19 15:00:00,32.79,32.79,32.16,32.17,887010.0,26.6088,26.6088,26.0975,26.1056,887010.0
2018-12-19 15:30:00,32.18,32.21,32.0,32.08,1831551.0,26.1138,26.1381,25.9677,26.0326,1831551.0
2018-12-20 09:30:00,33.0,33.47,32.93,33.43,915208.0,26.7792,27.1606,26.7224,27.1281,915208.0
2018-12-20 10:00:00,33.44,33.88,33.44,33.85,793245.0,27.1362,27.4933,27.1362,27.4689,793245.0
2018-12-20 10:30:00,33.86,33.92,33.48,33.55,612011.0,27.4771,27.5257,27.1687,27.2255,612011.0
2018-12-20 11:00:00,33.55,33.77,33.52,33.69,393875.0,27.2255,27.404,27.2012,27.3391,393875.0
2018-12-20 11:30:00,33.69,33.84,33.63,33.71,438371.0,27.3391,27.4608,27.2904,27.3553,438371.0
2018-12-20 12:00:00,33.72,33.83,33.65,33.75,467097.0,27.3634,27.4527,27.3066,27.3878,467097.0
2018-12-20 12:30:00,33.75,34.0,33.75,33.95,415985.0,27.3878,27.5907,27.3878,27.5501,415985.0
2018-12-20 13:00:00,33.94,34.24,33.88,34.13,561529.0,27.542,27.7854,27.4933,27.6962,561529.0
2018-12-20 13:30:00,34.12,34.21,34.04,34.2,415808.0,27.688,27.7611,27.6231,27.753,415808.0
2018-12-20 14:00:00,34.2,34.38,34.07,34.3,748761.0,27.753,27.899,27.6475,27.8341,748761.0
2018-12-20 14:30:00,34.29,34.34,34.18,34.27,526291.0,27.826,27.8666,27.7367,27.8098,526291.0
2018-12-20 15:00:00,34.28,34.35,34.17,34.29,577335.0,27.8179,27.8747,27.7286,27.826,577335.0
2018-12-20 15:30:00,34.29,34.32,34.02,34.08,1948602.0,27.826,27.8503,27.6069,27.6556,1948602.0
2018-12-21 09:30:00,34.22,34.61,33.85,34.14,1801857.0,27.7692,28.0857,27.4689,27.7043,1801857.0
2018-12-21 10:00:00,34.14,34.66,34.11,34.49,795829.0,27.7043,28.1262,27.6799,27.9883,795829.0
2018-12-21 10:30:00,34.49,34.67,34.39,34.45,398122.0,27.9883,28.1344,27.9071,27.9558,398122.0
2018-12-21 11:00:00,34.45,34.6,34.2,34.27,397796.0,27.9558,28.0776,27.753,27.8098,397796.0
2018-12-21 11:30:00,34.27,34.28,33.99,34.02,340393.0,27.8098,27.8179,27.5826,27.6069,340393.0
2018-12-21 12:00:00,34.03,34.2,34.01,34.08,223677.0,27.615,27.753,27.5988,27.6556,223677.0
2018-12-21 12:30:00,34.08,34.15,33.96,33.97,260000.0,27.6556,27.7124,27.5582,27.5663,260000.0
2018-12-21 13:00:00,33.97,34.07,33.83,34.06,309782.0,27.5663,27.6475,27.4527,27.6394,309782.0
2018-12-21 13:30:00,34.06,34.18,34.01,34.01,334304.0,27.6394,27.7367,27.5988,27.5988,334304.0
2018-12-21 14:00:00,34.0,34.19,33.94,34.1,210473.0,27.5907,27.7448,27.542,27.6718,210473.0
2018-12-21 14:30:00,34.09,34.17,33.87,33.96,405354.0,27.6637,27.7286,27.4852,27.5582,405354.0
2018-12-21 15:00:00,33.95,34.04,33.58,33.59,626393.0,27.5501,27.6231,27.2498,27.258,626393.0
2018-12-21 15:30:00,33.59,33.69,33.45,33.52,2152857.0,27.258,27.3391,27.1443,27.2012,2152857.0
2018-12-24 09:30:00,33.98,34.6,33.91,34.51,764346.0,27.5744,28.0776,27.5176,28.0045,764346.0
2018-12-24 10:00:00,34.52,34.57,34.21,34.42,611802.0,28.0126,28.0532,27.7611,27.9315,611802.0
2018-12-24 10:30:00,34.42,34.5,34.05,34.14,611512.0,27.9315,27.9964,27.6312,27.7043,611512.0
2018-12-24 11:00:00,34.15,34.42,34.14,34.36,382623.0,27.7124,27.9315,27.7043,27.8828,382623.0
2018-12-24 11:30:00,34.37,34.55,34.37,34.44,368871.0,27.8909,28.037,27.8909,27.9477,368871.0
2018-12-24 12:00:00,34.45,34.62,34.42,34.55,315363.0,27.9558,28.0938,27.9315,28.037,315363.0
2018-12-24 12:30:00,34.55,34.69,34.55,34.63,628567.0,28.037,28.1506,28.037,28.1019,628567.0
2018-12-26 09:30:00,34.87,35.04,34.44,34.48,751725.0,28.2967,28.4346,27.9477,27.9802,751725.0
2018-12-26 10:00:00,34.48,34.58,34.32,34.48,373642.0,27.9802,28.0613,27.8503,27.9802,373642.0
2018-12-26 10:30:00,34.48,34.68,34.4,34.41,354922.0,27.9802,28.1425,27.9153,27.9234,354922.0
2018-12-26 11:00:00,34.42,34.66,34.4,34.48,218693.0,27.9315,28.1262,27.9153,27.9802,218693.0
2018-12-26 11:30:00,34.48,34.49,34.33,34.39,194808.0,27.9802,27.9883,27.8585,27.9071,194808.0
2018-12-26 12:00:00,34.38,34.54,34.36,34.38,280067.0,27.899,28.0289,27.8828,27.899,280067.0
2018-12-26 12:30:00,34.36,34.42,34.21,34.29,157301.0,27.8828,27.9315,27.7611,27.826,157301.0
2018-12-26 13:00:00,34.29,34.34,34.21,34.23,164734.0,27.826,27.8666,27.7611,27.7773,164734.0
2018-12-26 13:30:00,34.22,34.28,34.11,34.14,167211.0,27.7692,27.8179,27.6799,27.7043,167211.0
2018-12-26 14:00:00,34.13,34.26,34.11,34.13,182092.0,27.6962,27.8017,27.6799,27.6962,182092.0
2018-12-26 14:30:00,34.12,34.28,34.09,34.28,190574.0,27.688,27.8179,27.6637,27.8179,190574.0
2018-12-26 15:00:00,34.28,34.42,34.23,34.4,164236.0,27.8179,27.9315,27.7773,27.9153,164236.0
2018-12-26 15:30:00,34.4,34.63,34.39,34.53,835178.0,27.9153,28.1019,27.9071,28.0208,835178.0
2018-12-27 09:30:00,34.66,34.94,34.56,34.79,601926.0,28.1262,28.3535,28.0451,28.2317,601926.0
2018-12-27 10:00:00,34.8,34.81,34.53,34.63,541313.0,28.2399,28.248,28.0208,28.1019,541313.0
2018-12-27 10:30:00,34.62,34.81,34.56,34.71,248319.0,28.0938,28.248,28.0451,28.1668,248319.0
2018-12-27 11:00:00,34.72,34.73,34.46,34.48,263972.0,28.1749,28.1831,27.964,27.9802,263972.0
2018-12-27 11:30:00,34.48,34.77,34.33,34.75,340408.0,27.9802,28.2155,27.8585,28.1993,340408.0
2018-12-27 12:00:00,34.75,34.8,34.53,34.55,182351.0,28.1993,28.2399,28.0208,28.037,182351.0
2018-12-27 12:30:00,34.55,34.67,34.53,34.62,158039.0,28.037,28.1344,28.0208,28.0938,158039.0
2018-12-27 13:00:00,34.62,34.77,34.6,34.74,187562.0,28.0938,28.2155,28.0776,28.1912,187562.0
2018-12-27 13:30:00,34.74,34.75,34.54,34.58,140900.0,28.1912,28.1993,28.0289,28.0613,140900.0
2018-12-27 14:00:00,34.58,34.64,34.47,34.52,249833.0,28.0613,28.11,27.9721,28.0126,249833.0
2018-12-27 14:30:00,34.52,34.67,34.5,34.6,189416.0,28.0126,28.1344,27.9964,28.0776,189416.0
2018-12-27 15:00:00,34.61,34.66,34.51,34.65,311406.0,28.0857,28.1262,28.0045,28.1181,311406.0
2018-12-27 15:30:00,34.65,34.99,34.6,34.98,932991.0,28.1181,28.394,28.0776,28.3859,932991.0
2018-12-28 09:30:00,34.83,35.08,34.68,34.92,505066.0,28.2642,28.4671,28.1425,28.3372,505066.0
2018-12-28 10:00:00,34.93,35.02,34.72,34.92,477441.0,28.3454,28.4184,28.1749,28.3372,477441.0
2018-12-28 10:30:00,34.92,34.93,34.61,34.66,277329.0,28.3372,28.3454,28.0857,28.1262,277329.0
2018-12-28 11:00:00,34.68,34.68,34.28,34.29,315710.0,28.1425,28.1425,27.8179,27.826,315710.0
2018-12-28 11:30:00,34.3,34.51,34.3,34.4,260249.0,27.8341,28.0045,27.8341,27.9153,260249.0
2018-12-28 12:00:00,34.39,34.58,34.38,34.56,201427.0,27.9071,28.0613,27.899,28.0451,201427.0
2018-12-28 12:30:00,34.56,34.57,34.36,34.41,196537.0,28.0451,28.0532,27.8828,27.9234,196537.0
2018-12-28 13:00:00,34.41,34.67,34.41,34.61,197120.0,27.9234,28.1344,27.9234,28.0857,197120.0
2018-12-28 13:30:00,34.61,34.64,34.46,34.61,201833.0,28.0857,28.11,27.964,28.0857,201833.0
2018-12-28 14:00:00,34.61,34.84,34.6,34.78,222940.0,28.0857,28.2723,28.0776,28.2236,222940.0
2018-12-28 14:30:00,34.77,34.84,34.7,34.82,267708.0,28.2155,28.2723,28.1587,28.2561,267708.0
2018-12-28 15:00:00,34.83,34.86,34.54,34.55,327243.0,28.2642,28.2885,28.0289,28.037,327243.0
2018-12-28 15:30:00,34.56,34.59,34.4,34.45,818930.0,28.0451,28.0694,27.9153,27.9558,818930.0
2018-12-31 09:30:00,34.47,34.71,34.12,34.25,324122.0,27.9721,28.1668,27.688,27.7935,324122.0
2018-12-31 10:00:00,34.25,34.36,34.14,34.27,265269.0,27.7935,27.8828,27.7043,27.8098,265269.0
2018-12-31 10:30:00,34.27,34.4,34.22,34.25,163330.0,27.8098,27.9153,27.7692,27.7935,163330.0
2018-12-31 11:00:00,34.26,34.65,34.2,34.62,276652.0,27.8017,28.1181,27.753,28.0938,276652.0
2018-12-31 11:30:00,34.6,34.64,34.45,34.55,132957.0,28.0776,28.11,27.9558,28.037,132957.0
2018-12-31 12:00:00,34.55,34.55,34.37,34.39,86166.0,28.037,28.037,27.8909,27.9071,86166.0
2018-12-31 12:30:00,34.39,34.42,34.29,34.35,134084.0,27.9071,27.9315,27.826,27.8747,134084.0
2018-12-31 13:00:00,34.34,34.41,34.31,34.32,80734.0,27.8666,27.9234,27.8422,27.8503,80734.0
2018-12-31 13:30:00,34.33,34.41,34.32,34.34,72403.0,27.8585,27.9234,27.8503,27.8666,72403.0
2018-12-31 14:00:00,34.35,34.39,34.29,34.3,167830.0,27.8747,27.9071,27.826,27.8341,167830.0
2018-12-31 14:30:00,34.3,34.39,34.29,34.3,113542.0,27.8341,27.9071,27.826,27.8341,113542.0
2018-12-31 15:00:00,34.3,34.46,34.26,34.45,247708.0,27.8341,27.964,27.8017,27.9558,247708.0
2018-12-31 15:30:00,34.44,34.66,34.28,34.65,878585.0,27.9477,28.1262,27.8179,28.1181,878585.0
2019-01-02 09:30:00,34.45,34.58,33.94,34.01,498908.0,27.9558,28.0613,27.542,27.5988,498908.0
2019-01-02 10:00:00,34.02,34.58,33.96,34.58,379262.0,27.6069,28.0613,27.5582,28.0613,379262.0
2019-01-02 10:30:00,34.57,34.66,34.43,34.61,230294.0,28.0532,28.1262,27.9396,28.0857,230294.0
2019-01-02 11:00:00,34.62,34.73,34.55,34.6,181914.0,28.0938,28.1831,28.037,28.0776,181914.0
2019-01-02 11:30:00,34.6,34.7,34.48,34.7,204538.0,28.0776,28.1587,27.9802,28.1587,204538.0
2019-01-02 12:00:00,34.7,34.78,34.63,34.7,145964.0,28.1587,28.2236,28.1019,28.1587,145964.0
2019-01-02 12:30:00,34.7,34.77,34.61,34.62,136312.0,28.1587,28.2155,28.0857,28.0938,136312.0
2019-01-02 13:00:00,34.61,34.65,34.48,34.55,160527.0,28.0857,28.1181,27.9802,28.037,160527.0
2019-01-02 13:30:00,34.56,34.6,34.41,34.45,187049.0,28.0451,28.0776,27.9234,27.9558,187049.0
2019-01-02 14:00:00,34.44,34.53,34.37,34.41,143049.0,27.9477,28.0208,27.8909,27.9234,143049.0
2019-01-02 14:30:00,34.41,34.51,34.32,34.45,171617.0,27.9234,28.0045,27.8503,27.9558,171617.0
2019-01-02 15:00:00,34.45,34.46,34.32,34.4,235755.0,27.9558,27.964,27.8503,27.9153,235755.0
2019-01-02 15:30:00,34.4,34.49,34.33,34.49,500426.0,27.9153,27.9883,27.8585,27.9883,500426.0
2019-01-03 09:30:00,34.74,34.87,34.37,34.37,646056.0,28.1912,28.2967,27.8909,27.8909,646056.0
2019-01-03 10:00:00,34.38,34.58,34.25,34.26,388578.0,27.899,28.0613,27.7935,27.8017,388578.0
2019-01-03 10:30:00,34.25,34.28,34.05,34.14,330260.0,27.7935,27.8179,27.6312,27.7043,330260.0
2019-01-03 11:00:00,34.15,34.23,34.05,34.16,321691.0,27.7124,27.7773,27.6312,27.7205,321691.0
2019-01-03 11:30:00,34.17,34.47,34.16,34.41,371055.0,27.7286,27.9721,27.7205,27.9234,371055.0
2019-01-03 12:00:00,34.41,34.66,34.38,34.56,188176.0,27.9234,28.1262,27.899,28.0451,188176.0
2019-01-03 12:30:00,34.56,34.62,34.49,34.57,146672.0,28.0451,28.0938,27.9883,28.0532,146672.0
2019-01-03 13:00:00,34.58,34.59,34.31,34.45,220734.0,28.0613,28.0694,27.8422,27.9558,220734.0
2019-01-03 13:30:00,34.45,34.46,34.27,34.36,147281.0,27.9558,27.964,27.8098,27.8828,147281.0
2019-01-03 14:00:00,34.36,34.46,34.26,34.36,205622.0,27.8828,27.964,27.8017,27.8828,205622.0
2019-01-03 14:30:00,34.37,34.45,34.3,34.37,314055.0,27.8909,27.9558,27.8341,27.8909,314055.0
2019-01-03 15:00:00,34.37,34.54,34.32,34.51,274330.0,27.8909,28.0289,27.8503,28.0045,274330.0
2019-01-03 15:30:00,34.51,34.52,34.35,34.38,702436.0,28.0045,28.0126,27.8747,27.899,702436.0
2019-01-04 09:30:00,33.91,34.03,33.28,33.41,931774.0,27.5176,27.615,27.0064,27.1119,931774.0
2019-01-04 10:00:00,33.41,33.81,33.4,33.7,624854.0,27.1119,27.4365,27.1038,27.3472,624854.0
2019-01-04 10:30:00,33.69,33.92,33.64,33.81,493635.0,27.3391,27.5257,27.2985,27.4365,493635.0
2019-01-04 11:00:00,33.81,33.97,33.73,33.87,519781.0,27.4365,27.5663,27.3716,27.4852,519781.0
2019-01-04 11:30:00,33.88,34.1,33.87,34.09,466417.0,27.4933,27.6718,27.4852,27.6637,466417.0
2019-01-04 12:00:00,34.09,34.2,34.01,34.19,985679.0,27.6637,27.753,27.5988,27.7448,985679.0
2019-01-04 12:30:00,34.19,34.31,34.05,34.08,506296.0,27.7448,27.8422,27.6312,27.6556,506296.0
2019-01-04 13:00:00,34.09,34.31,34.08,34.19,300391.0,27.6637,27.8422,27.6556,27.7448,300391.0
2019-01-04 13:30:00,34.19,34.21,34.05,34.12,207080.0,27.7448,27.7611,27.6312,27.688,207080.0
2019-01-04 14:00:00,34.12,34.17,34.0,34.13,253533.0,27.688,27.7286,27.5907,27.6962,253533.0
2019-01-04 14:30:00,34.13,34.25,34.09,34.23,303521.0,27.6962,27.7935,27.6637,27.7773,303521.0
2019-01-04 15:00:00,34.23,34.36,34.21,34.36,413588.0,27.7773,27.8828,27.7611,27.8828,413588.0
2019-01-04 15:30:00,34.36,34.49,34.35,34.38,1177275.0,27.8828,27.9883,27.8747,27.899,1177275.0
2019-01-07 09:30:00,34.67,34.93,34.23,34.33,518683.0,28.1344,28.3454,27.7773,27.8585,518683.0
2019-01-07 10:00:00,34.33,34.38,34.18,34.2,281090.0,27.8585,27.899,27.7367,27.753,281090.0
2019-01-07 10:30:00,34.19,34.2,33.9,34.02,393050.0,27.7448,27.753,27.5095,27.6069,393050.0
2019-01-07 11:00:00,34.02,34.21,34.0,34.15,208199.0,27.6069,27.7611,27.5907,27.7124,208199.0
2019-01-07 11:30:00,34.15,34.16,34.03,34.14,248926.0,27.7124,27.7205,27.615,27.7043,248926.0
2019-01-07 12:00:00,34.13,34.19,34.05,34.09,178809.0,27.6962,27.7448,27.6312,27.6637,178809.0
2019-01-07 12:30:00,34.09,34.12,34.02,34.05,154387.0,27.6637,27.688,27.6069,27.6312,154387.0
2019-01-07 13:00:00,34.05,34.14,34.05,34.08,148573.0,27.6312,27.7043,27.6312,27.6556,148573.0
2019-01-07 13:30:00,34.09,34.11,33.89,33.9,152282.0,27.6637,27.6799,27.5014,27.5095,152282.0
2019-01-07 14:00:00,33.9,33.96,33.79,33.89,219269.0,27.5095,27.5582,27.4203,27.5014,219269.0
2019-01-07 14:30:00,33.89,33.99,33.84,33.92,215309.0,27.5014,27.5826,27.4608,27.5257,215309.0
2019-01-07 15:00:00,33.92,34.05,33.91,33.98,186935.0,27.5257,27.6312,27.5176,27.5744,186935.0
2019-01-07 15:30:00,33.98,34.02,33.93,33.97,745751.0,27.5744,27.6069,27.5339,27.5663,745751.0
2019-01-08 09:30:00,33.63,33.89,33.39,33.77,643005.0,27.2904,27.5014,27.0957,27.404,643005.0
2019-01-08 10:00:00,33.77,33.91,33.71,33.88,412930.0,27.404,27.5176,27.3553,27.4933,412930.0
2019-01-08 10:30:00,33.88,34.06,33.82,34.01,398098.0,27.4933,27.6394,27.4446,27.5988,398098.0
2019-01-08 11:00:00,34.01,34.08,33.78,33.87,255026.0,27.5988,27.6556,27.4121,27.4852,255026.0
2019-01-08 11:30:00,33.86,33.89,33.78,33.79,259612.0,27.4771,27.5014,27.4121,27.4203,259612.0
2019-01-08 12:00:00,33.78,33.89,33.76,33.84,325065.0,27.4121,27.5014,27.3959,27.4608,325065.0
2019-01-08 12:30:00,33.84,33.94,33.76,33.82,374932.0,27.4608,27.542,27.3959,27.4446,374932.0
2019-01-08 13:00:00,33.81,33.89,33.78,33.83,252351.0,27.4365,27.5014,27.4121,27.4527,252351.0
2019-01-08 13:30:00,33.83,33.92,33.82,33.89,222005.0,27.4527,27.5257,27.4446,27.5014,222005.0
2019-01-08 14:00:00,33.88,33.92,33.87,33.88,192524.0,27.4933,27.5257,27.4852,27.4933,192524.0
2019-01-08 14:30:00,33.88,33.97,33.88,33.94,226349.0,27.4933,27.5663,27.4933,27.542,226349.0
2019-01-08 15:00:00,33.93,34.0,33.92,33.97,237331.0,27.5339,27.5907,27.5257,27.5663,237331.0
2019-01-08 15:30:00,33.97,34.08,33.94,34.05,874129.0,27.5663,27.6556,27.542,27.6312,874129.0
2019-01-09 09:30:00,34.02,34.25,33.97,34.09,575533.0,27.6069,27.7935,27.5663,27.6637,575533.0
2019-01-09 10:00:00,34.09,34.51,34.05,34.39,540824.0,27.6637,28.0045,27.6312,27.9071,540824.0
2019-01-09 10:30:00,34.38,34.46,34.26,34.3,392929.0,27.899,27.964,27.8017,27.8341,392929.0
2019-01-09 11:00:00,34.3,34.45,34.29,34.4,179605.0,27.8341,27.9558,27.826,27.9153,179605.0
2019-01-09 11:30:00,34.4,34.5,34.27,34.45,331002.0,27.9153,27.9964,27.8098,27.9558,331002.0
2019-01-09 12:00:00,34.45,34.45,34.1,34.21,239701.0,27.9558,27.9558,27.6718,27.7611,239701.0
2019-01-09 12:30:00,34.21,34.42,34.21,34.41,156893.0,27.7611,27.9315,27.7611,27.9234,156893.0
2019-01-09 13:00:00,34.42,34.46,34.31,34.4,174939.0,27.9315,27.964,27.8422,27.9153,174939.0
2019-01-09 13:30:00,34.41,34.5,34.36,34.45,246255.0,27.9234,27.9964,27.8828,27.9558,246255.0
2019-01-09 14:00:00,34.45,34.54,34.33,34.36,169453.0,27.9558,28.0289,27.8585,27.8828,169453.0
2019-01-09 14:30:00,34.36,34.48,34.34,34.45,153253.0,27.8828,27.9802,27.8666,27.9558,153253.0
2019-01-09 15:00:00,34.46,34.48,34.33,34.4,197735.0,27.964,27.9802,27.8585,27.9153,197735.0
2019-01-09 15:30:00,34.4,34.45,34.31,34.38,623358.0,27.9153,27.9558,27.8422,27.899,623358.0
2019-01-10 09:30:00,34.3,34.62,34.19,34.57,316974.0,27.8341,28.0938,27.7448,28.0532,316974.0
2019-01-10 10:00:00,34.58,34.72,34.52,34.71,432214.0,28.0613,28.1749,28.0126,28.1668,432214.0
2019-01-10 10:30:00,34.7,34.9,34.69,34.77,371213.0,28.1587,28.321,28.1506,28.2155,371213.0
2019-01-10 11:00:00,34.77,34.78,34.62,34.69,333762.0,28.2155,28.2236,28.0938,28.1506,333762.0
2019-01-10 11:30:00,34.7,34.9,34.67,34.87,205568.0,28.1587,28.321,28.1344,28.2967,205568.0
2019-01-10 12:00:00,34.87,34.87,34.74,34.8,136801.0,28.2967,28.2967,28.1912,28.2399,136801.0
2019-01-10 12:30:00,34.8,34.84,34.7,34.71,145744.0,28.2399,28.2723,28.1587,28.1668,145744.0
2019-01-10 13:00:00,34.71,34.74,34.38,34.44,234747.0,28.1668,28.1912,27.899,27.9477,234747.0
2019-01-10 13:30:00,34.44,34.65,34.44,34.51,121035.0,27.9477,28.1181,27.9477,28.0045,121035.0
2019-01-10 14:00:00,34.51,34.7,34.51,34.65,129875.0,28.0045,28.1587,28.0045,28.1181,129875.0
2019-01-10 14:30:00,34.65,34.67,34.56,34.67,104806.0,28.1181,28.1344,28.0451,28.1344,104806.0
2019-01-10 15:00:00,34.66,34.79,34.63,34.64,293519.0,28.1262,28.2317,28.1019,28.11,293519.0
2019-01-10 15:30:00,34.63,34.93,34.63,34.82,880984.0,28.1019,28.3454,28.1019,28.2561,880984.0
2019-01-11 09:30:00,34.91,35.14,34.81,34.97,363961.0,28.3291,28.5158,28.248,28.3778,363961.0
2019-01-11 10:00:00,34.95,35.18,34.82,35.17,325875.0,28.3616,28.5482,28.2561,28.5401,325875.0
2019-01-11 10:30:00,35.17,35.18,34.97,35.0,299992.0,28.5401,28.5482,28.3778,28.4022,299992.0
2019-01-11 11:00:00,35.0,35.06,34.92,35.0,258880.0,28.4022,28.4508,28.3372,28.4022,258880.0
2019-01-11 11:30:00,35.0,35.04,34.92,34.96,187845.0,28.4022,28.4346,28.3372,28.3697,187845.0
2019-01-11 12:00:00,34.95,35.06,34.94,35.04,119580.0,28.3616,28.4508,28.3535,28.4346,119580.0
2019-01-11 12:30:00,35.04,35.09,34.98,35.0,120042.0,28.4346,28.4752,28.3859,28.4022,120042.0
2019-01-11 13:00:00,35.0,35.01,34.92,34.92,110064.0,28.4022,28.4103,28.3372,28.3372,110064.0
2019-01-11 13:30:00,34.92,34.93,34.77,34.77,98226.0,28.3372,28.3454,28.2155,28.2155,98226.0
2019-01-11 14:00:00,34.78,34.87,34.77,34.86,87040.0,28.2236,28.2967,28.2155,28.2885,87040.0
2019-01-11 14:30:00,34.86,34.87,34.74,34.79,126048.0,28.2885,28.2967,28.1912,28.2317,126048.0
2019-01-11 15:00:00,34.8,34.82,34.76,34.79,123759.0,28.2399,28.2561,28.2074,28.2317,123759.0
2019-01-11 15:30:00,34.79,34.89,34.78,34.88,668096.0,28.2317,28.3129,28.2236,28.3048,668096.0
2019-01-14 09:30:00,32.85,33.49,32.64,32.93,4571896.0,26.6575,27.1768,26.487,26.7224,4571896.0
2019-01-14 10:00:00,32.93,33.09,32.65,32.68,3000532.0,26.7224,26.8522,26.4952,26.5195,3000532.0
2019-01-14 10:30:00,32.68,32.85,32.14,32.14,2397375.0,26.5195,26.6575,26.0813,26.0813,2397375.0
2019-01-14 11:00:00,32.14,32.21,31.93,32.18,2513716.0,26.0813,26.1381,25.9109,26.1138,2513716.0
2019-01-14 11:30:00,32.18,32.23,31.67,31.73,1638412.0,26.1138,26.1543,25.6999,25.7486,1638412.0
2019-01-14 12:00:00,31.72,31.9,31.65,31.89,1033038.0,25.7405,25.8865,25.6837,25.8784,1033038.0
2019-01-14 12:30:00,31.9,32.1,31.89,31.98,1108631.0,25.8865,26.0488,25.8784,25.9515,1108631.0
2019-01-14 13:00:00,31.99,32.01,31.72,31.76,984617.0,25.9596,25.9758,25.7405,25.7729,984617.0
2019-01-14 13:30:00,31.76,31.96,31.73,31.9,1081382.0,25.7729,25.9352,25.7486,25.8865,1081382.0
2019-01-14 14:00:00,31.9,32.0,31.71,31.73,1362615.0,25.8865,25.9677,25.7324,25.7486,1362615.0
2019-01-14 14:30:00,31.73,31.86,31.72,31.8,972533.0,25.7486,25.8541,25.7405,25.8054,972533.0
2019-01-14 15:00:00,31.8,31.86,31.75,31.79,1000592.0,25.8054,25.8541,25.7648,25.7973,1000592.0
2019-01-14 15:30:00,31.79,31.79,31.65,31.76,2605207.0,25.7973,25.7973,25.6837,25.7729,2605207.0
2019-01-15 09:30:00,31.77,31.97,31.39,31.82,1583604.0,25.781,25.9433,25.4727,25.8216,1583604.0
2019-01-15 10:00:00,31.83,31.84,31.5,31.51,949100.0,25.8297,25.8378,25.5619,25.5701,949100.0
2019-01-15 10:30:00,31.51,31.6,31.17,31.19,1156502.0,25.5701,25.6431,25.2941,25.3104,1156502.0
2019-01-15 11:00:00,31.19,31.25,31.09,31.15,1019280.0,25.3104,25.3591,25.2292,25.2779,1019280.0
2019-01-15 11:30:00,31.14,31.21,31.04,31.07,769453.0,25.2698,25.3266,25.1887,25.213,769453.0
2019-01-15 12:00:00,31.07,31.22,30.93,30.96,730977.0,25.213,25.3347,25.0994,25.1237,730977.0
2019-01-15 12:30:00,30.96,30.98,30.74,30.83,887237.0,25.1237,25.14,24.9452,25.0182,887237.0
2019-01-15 13:00:00,30.83,30.92,30.67,30.71,750631.0,25.0182,25.0913,24.8884,24.9209,750631.0
2019-01-15 13:30:00,30.71,31.07,30.71,30.98,862841.0,24.9209,25.213,24.9209,25.14,862841.0
2019-01-15 14:00:00,30.98,31.18,30.96,31.09,626449.0,25.14,25.3023,25.1237,25.2292,626449.0
2019-01-15 14:30:00,31.09,31.11,30.87,30.94,515853.0,25.2292,25.2455,25.0507,25.1075,515853.0
2019-01-15 15:00:00,30.94,31.08,30.91,31.03,635137.0,25.1075,25.2211,25.0832,25.1805,635137.0
2019-01-15 15:30:00,31.03,31.07,30.95,31.01,1861443.0,25.1805,25.213,25.1156,25.1643,1861443.0
2019-01-16 09:30:00,31.08,31.77,31.0,31.71,1238593.0,25.2211,25.781,25.1562,25.7324,1238593.0
2019-01-16 10:00:00,31.71,31.77,31.49,31.61,762193.0,25.7324,25.781,25.5538,25.6512,762193.0
2019-01-16 10:30:00,31.61,31.95,31.57,31.93,651883.0,25.6512,25.9271,25.6187,25.9109,651883.0
2019-01-16 11:00:00,31.94,31.96,31.82,31.9,667163.0,25.919,25.9352,25.8216,25.8865,667163.0
2019-01-16 11:30:00,31.9,31.9,31.71,31.82,395285.0,25.8865,25.8865,25.7324,25.8216,395285.0
2019-01-16 12:00:00,31.83,31.91,31.73,31.75,396301.0,25.8297,25.8947,25.7486,25.7648,396301.0
2019-01-16 12:30:00,31.75,31.83,31.52,31.65,546767.0,25.7648,25.8297,25.5782,25.6837,546767.0
2019-01-16 13:00:00,31.64,31.74,31.57,31.57,297569.0,25.6755,25.7567,25.6187,25.6187,297569.0
2019-01-16 13:30:00,31.57,31.6,31.45,31.53,225639.0,25.6187,25.6431,25.5214,25.5863,225639.0
2019-01-16 14:00:00,31.52,31.62,31.34,31.38,284622.0,25.5782,25.6593,25.4321,25.4646,284622.0
2019-01-16 14:30:00,31.38,31.57,31.29,31.57,380492.0,25.4646,25.6187,25.3915,25.6187,380492.0
2019-01-16 15:00:00,31.57,31.64,31.52,31.56,315988.0,25.6187,25.6755,25.5782,25.6106,315988.0
2019-01-16 15:30:00,31.56,31.61,31.48,31.55,962011.0,25.6106,25.6512,25.5457,25.6025,962011.0
2019-01-17 09:30:00,31.55,31.58,31.21,31.46,540929.0,25.6025,25.6269,25.3266,25.5295,540929.0
2019-01-17 10:00:00,31.47,31.6,31.31,31.47,375539.0,25.5376,25.6431,25.4078,25.5376,375539.0
2019-01-17 10:30:00,31.46,31.53,31.42,31.46,257114.0,25.5295,25.5863,25.497,25.5295,257114.0
2019-01-17 11:00:00,31.47,31.59,31.44,31.45,295690.0,25.5376,25.635,25.5133,25.5214,295690.0
2019-01-17 11:30:00,31.45,31.53,31.38,31.43,284483.0,25.5214,25.5863,25.4646,25.5051,284483.0
2019-01-17 12:00:00,31.43,31.49,31.41,31.42,193584.0,25.5051,25.5538,25.4889,25.497,193584.0
2019-01-17 12:30:00,31.42,31.48,31.4,31.45,191319.0,25.497,25.5457,25.4808,25.5214,191319.0
2019-01-17 13:00:00,31.45,31.46,31.39,31.43,217832.0,25.5214,25.5295,25.4727,25.5051,217832.0
2019-01-17 13:30:00,31.43,31.48,31.38,31.46,208300.0,25.5051,25.5457,25.4646,25.5295,208300.0
2019-01-17 14:00:00,31.46,31.49,31.39,31.41,165889.0,25.5295,25.5538,25.4727,25.4889,165889.0
2019-01-17 14:30:00,31.42,31.62,31.41,31.44,383557.0,25.497,25.6593,25.4889,25.5133,383557.0
2019-01-17 15:00:00,31.43,31.59,31.43,31.59,186840.0,25.5051,25.635,25.5051,25.635,186840.0
2019-01-17 15:30:00,31.59,31.64,31.51,31.62,690235.0,25.635,25.6755,25.5701,25.6593,690235.0
2019-01-18 09:30:00,31.5,31.76,31.31,31.74,942447.0,25.5619,25.7729,25.4078,25.7567,942447.0
2019-01-18 10:00:00,31.74,31.86,31.66,31.79,297673.0,25.7567,25.8541,25.6918,25.7973,297673.0
2019-01-18 10:30:00,31.78,31.94,31.77,31.93,328389.0,25.7892,25.919,25.781,25.9109,328389.0
2019-01-18 11:00:00,31.93,31.96,31.71,31.86,310500.0,25.9109,25.9352,25.7324,25.8541,310500.0
2019-01-18 11:30:00,31.85,32.1,31.85,32.05,685255.0,25.846,26.0488,25.846,26.0083,685255.0
2019-01-18 12:00:00,32.06,32.14,32.0,32.11,335626.0,26.0164,26.0813,25.9677,26.0569,335626.0
2019-01-18 12:30:00,32.1,32.12,32.01,32.05,412996.0,26.0488,26.0651,25.9758,26.0083,412996.0
2019-01-18 13:00:00,32.05,32.13,31.89,31.96,396563.0,26.0083,26.0732,25.8784,25.9352,396563.0
2019-01-18 13:30:00,31.97,31.98,31.79,31.8,321470.0,25.9433,25.9515,25.7973,25.8054,321470.0
2019-01-18 14:00:00,31.79,31.84,31.72,31.74,317191.0,25.7973,25.8378,25.7405,25.7567,317191.0
2019-01-18 14:30:00,31.74,31.74,31.64,31.67,379691.0,25.7567,25.7567,25.6755,25.6999,379691.0
2019-01-18 15:00:00,31.67,31.69,31.51,31.62,613382.0,25.6999,25.7161,25.5701,25.6593,613382.0
2019-01-18 15:30:00,31.62,31.78,31.61,31.76,1337992.0,25.6593,25.7892,25.6512,25.7729,1337992.0
2019-01-22 09:30:00,31.76,31.83,31.45,31.66,998455.0,25.7729,25.8297,25.5214,25.6918,998455.0
2019-01-22 10:00:00,31.66,31.92,31.61,31.85,478724.0,25.6918,25.9028,25.6512,25.846,478724.0
2019-01-22 10:30:00,31.83,31.92,31.77,31.81,330123.0,25.8297,25.9028,25.781,25.8135,330123.0
2019-01-22 11:00:00,31.81,31.93,31.71,31.73,404968.0,25.8135,25.9109,25.7324,25.7486,404968.0
2019-01-22 11:30:00,31.74,31.79,31.67,31.72,288160.0,25.7567,25.7973,25.6999,25.7405,288160.0
2019-01-22 12:00:00,31.71,31.87,31.7,31.82,255190.0,25.7324,25.8622,25.7242,25.8216,255190.0
2019-01-22 12:30:00,31.82,31.88,31.78,31.83,189513.0,25.8216,25.8703,25.7892,25.8297,189513.0
2019-01-22 13:00:00,31.83,31.96,31.79,31.95,276450.0,25.8297,25.9352,25.7973,25.9271,276450.0
2019-01-22 13:30:00,31.95,32.0,31.88,31.93,296981.0,25.9271,25.9677,25.8703,25.9109,296981.0
2019-01-22 14:00:00,31.93,32.12,31.92,32.09,480550.0,25.9109,26.0651,25.9028,26.0407,480550.0
2019-01-22 14:30:00,32.1,32.11,31.99,32.03,709274.0,26.0488,26.0569,25.9596,25.992,709274.0
2019-01-22 15:00:00,32.03,32.14,31.99,32.13,558315.0,25.992,26.0813,25.9596,26.0732,558315.0
2019-01-22 15:30:00,32.13,32.19,32.04,32.11,1133572.0,26.0732,26.1219,26.0001,26.0569,1133572.0
2019-01-23 09:30:00,31.91,31.98,31.72,31.8,776458.0,25.8947,25.9515,25.7405,25.8054,776458.0
2019-01-23 10:00:00,31.81,31.99,31.8,31.96,507385.0,25.8135,25.9596,25.8054,25.9352,507385.0
2019-01-23 10:30:00,31.96,32.24,31.94,32.19,589119.0,25.9352,26.1624,25.919,26.1219,589119.0
2019-01-23 11:00:00,32.19,32.32,32.18,32.28,724204.0,26.1219,26.2274,26.1138,26.1949,724204.0
2019-01-23 11:30:00,32.28,32.39,32.2,32.36,433611.0,26.1949,26.2842,26.13,26.2598,433611.0
2019-01-23 12:00:00,32.36,32.48,32.35,32.44,345673.0,26.2598,26.3572,26.2517,26.3247,345673.0
2019-01-23 12:30:00,32.44,32.44,32.28,32.35,282704.0,26.3247,26.3247,26.1949,26.2517,282704.0
2019-01-23 13:00:00,32.34,32.37,32.21,32.32,381378.0,26.2436,26.2679,26.1381,26.2274,381378.0
2019-01-23 13:30:00,32.32,32.32,32.22,32.23,236452.0,26.2274,26.2274,26.1462,26.1543,236452.0
2019-01-23 14:00:00,32.24,32.24,32.14,32.16,258009.0,26.1624,26.1624,26.0813,26.0975,258009.0
2019-01-23 14:30:00,32.17,32.21,32.1,32.13,212462.0,26.1056,26.1381,26.0488,26.0732,212462.0
2019-01-23 15:00:00,32.13,32.17,32.04,32.13,436071.0,26.0732,26.1056,26.0001,26.0732,436071.0
2019-01-23 15:30:00,32.13,32.21,32.09,32.2,959992.0,26.0732,26.1381,26.0407,26.13,959992.0
2019-01-24 09:30:00,32.0,32.02,31.84,31.93,494339.0,25.9677,25.9839,25.8378,25.9109,494339.0
2019-01-24 10:00:00,31.92,32.09,31.87,32.06,455348.0,25.9028,26.0407,25.8622,26.0164,455348.0
2019-01-24 10:30:00,32.06,32.21,32.06,32.11,495954.0,26.0164,26.1381,26.0164,26.0569,495954.0
2019-01-24 11:00:00,32.1,32.14,32.0,32.07,311331.0,26.0488,26.0813,25.9677,26.0245,311331.0
2019-01-24 11:30:00,32.07,32.24,32.03,32.19,382605.0,26.0245,26.1624,25.992,26.1219,382605.0
2019-01-24 12:00:00,32.19,32.24,32.13,32.16,524005.0,26.1219,26.1624,26.0732,26.0975,524005.0
2019-01-24 12:30:00,32.16,32.16,32.03,32.07,215229.0,26.0975,26.0975,25.992,26.0245,215229.0
2019-01-24 13:00:00,32.08,32.12,32.0,32.09,402452.0,26.0326,26.0651,25.9677,26.0407,402452.0
2019-01-24 13:30:00,32.08,32.14,32.05,32.08,233114.0,26.0326,26.0813,26.0083,26.0326,233114.0
2019-01-24 14:00:00,32.08,32.19,32.08,32.16,243752.0,26.0326,26.1219,26.0326,26.0975,243752.0
2019-01-24 14:30:00,32.15,32.17,32.11,32.13,208332.0,26.0894,26.1056,26.0569,26.0732,208332.0
2019-01-24 15:00:00,32.14,32.19,32.09,32.1,375859.0,26.0813,26.1219,26.0407,26.0488,375859.0
2019-01-24 15:30:00,32.11,32.22,32.1,32.17,789363.0,26.0569,26.1462,26.0488,26.1056,789363.0
2019-01-25 09:30:00,32.66,32.87,32.57,32.66,900587.0,26.5033,26.6737,26.4302,26.5033,900587.0
2019-01-25 10:00:00,32.66,32.87,32.64,32.81,760923.0,26.5033,26.6737,26.487,26.625,760923.0
2019-01-25 10:30:00,32.8,32.83,32.66,32.71,705124.0,26.6169,26.6412,26.5033,26.5438,705124.0
2019-01-25 11:00:00,32.71,33.09,32.7,33.03,687705.0,26.5438,26.8522,26.5357,26.8035,687705.0
2019-01-25 11:30:00,33.05,33.1,32.92,32.94,676556.0,26.8197,26.8603,26.7143,26.7305,676556.0
2019-01-25 12:00:00,32.94,33.01,32.81,33.0,627293.0,26.7305,26.7873,26.625,26.7792,627293.0
2019-01-25 12:30:00,33.01,33.04,32.92,33.01,281970.0,26.7873,26.8116,26.7143,26.7873,281970.0
2019-01-25 13:00:00,33.02,33.05,32.97,33.0,681618.0,26.7954,26.8197,26.7548,26.7792,681618.0
2019-01-25 13:30:00,33.0,33.07,32.99,33.04,460688.0,26.7792,26.836,26.7711,26.8116,460688.0
2019-01-25 14:00:00,33.04,33.15,33.03,33.14,260569.0,26.8116,26.9009,26.8035,26.8928,260569.0
2019-01-25 14:30:00,33.13,33.2,33.11,33.13,303553.0,26.8847,26.9415,26.8684,26.8847,303553.0
2019-01-25 15:00:00,33.13,33.13,33.01,33.02,427871.0,26.8847,26.8847,26.7873,26.7954,427871.0
2019-01-25 15:30:00,33.02,33.19,32.98,33.15,1404560.0,26.7954,26.9334,26.7629,26.9009,1404560.0
2019-01-28 09:30:00,33.34,33.5,33.19,33.34,1144961.0,27.0551,27.1849,26.9334,27.0551,1144961.0
2019-01-28 10:00:00,33.34,33.36,33.07,33.11,876868.0,27.0551,27.0713,26.836,26.8684,876868.0
2019-01-28 10:30:00,33.11,33.31,33.1,33.26,416360.0,26.8684,27.0307,26.8603,26.9902,416360.0
2019-01-28 11:00:00,33.26,33.29,33.07,33.1,558259.0,26.9902,27.0145,26.836,26.8603,558259.0
2019-01-28 11:30:00,33.11,33.17,32.97,33.02,567289.0,26.8684,26.9171,26.7548,26.7954,567289.0
2019-01-28 12:00:00,33.02,33.08,32.99,33.0,309296.0,26.7954,26.8441,26.7711,26.7792,309296.0
2019-01-28 12:30:00,33.01,33.02,32.86,32.88,424927.0,26.7873,26.7954,26.6656,26.6818,424927.0
2019-01-28 13:00:00,32.88,33.0,32.85,32.94,287155.0,26.6818,26.7792,26.6575,26.7305,287155.0
2019-01-28 13:30:00,32.94,32.96,32.81,32.92,407224.0,26.7305,26.7467,26.625,26.7143,407224.0
2019-01-28 14:00:00,32.92,32.95,32.85,32.86,265041.0,26.7143,26.7386,26.6575,26.6656,265041.0
2019-01-28 14:30:00,32.86,32.91,32.79,32.9,408831.0,26.6656,26.7061,26.6088,26.698,408831.0
2019-01-28 15:00:00,32.9,32.92,32.67,32.71,633029.0,26.698,26.7143,26.5114,26.5438,633029.0
2019-01-28 15:30:00,32.7,32.91,32.69,32.9,1541619.0,26.5357,26.7061,26.5276,26.698,1541619.0
2019-01-29 09:30:00,33.31,33.36,32.79,32.96,793379.0,27.0307,27.0713,26.6088,26.7467,793379.0
2019-01-29 10:00:00,32.95,33.47,32.95,33.44,878196.0,26.7386,27.1606,26.7386,27.1362,878196.0
2019-01-29 10:30:00,33.44,33.48,33.3,33.33,466295.0,27.1362,27.1687,27.0226,27.047,466295.0
2019-01-29 11:00:00,33.33,33.51,33.32,33.38,742639.0,27.047,27.193,27.0389,27.0875,742639.0
2019-01-29 11:30:00,33.38,33.57,33.38,33.51,236762.0,27.0875,27.2417,27.0875,27.193,236762.0
2019-01-29 12:00:00,33.51,33.56,33.47,33.49,364604.0,27.193,27.2336,27.1606,27.1768,364604.0
2019-01-29 12:30:00,33.48,33.5,33.3,33.35,542993.0,27.1687,27.1849,27.0226,27.0632,542993.0
2019-01-29 13:00:00,33.34,33.37,33.11,33.37,454996.0,27.0551,27.0794,26.8684,27.0794,454996.0
2019-01-29 13:30:00,33.36,33.53,33.35,33.48,254482.0,27.0713,27.2093,27.0632,27.1687,254482.0
2019-01-29 14:00:00,33.49,33.59,33.46,33.57,411390.0,27.1768,27.258,27.1525,27.2417,411390.0
2019-01-29 14:30:00,33.56,33.56,33.39,33.4,289997.0,27.2336,27.2336,27.0957,27.1038,289997.0
2019-01-29 15:00:00,33.4,33.52,33.38,33.5,348583.0,27.1038,27.2012,27.0875,27.1849,348583.0
2019-01-29 15:30:00,33.5,33.56,33.48,33.55,899470.0,27.1849,27.2336,27.1687,27.2255,899470.0
2019-01-30 09:30:00,33.58,33.58,33.06,33.42,572031.0,27.2498,27.2498,26.8279,27.12,572031.0
2019-01-30 10:00:00,33.42,33.5,33.31,33.37,233681.0,27.12,27.1849,27.0307,27.0794,233681.0
2019-01-30 10:30:00,33.37,33.4,33.22,33.28,251678.0,27.0794,27.1038,26.9577,27.0064,251678.0
2019-01-30 11:00:00,33.28,33.4,33.17,33.25,260437.0,27.0064,27.1038,26.9171,26.982,260437.0
2019-01-30 11:30:00,33.25,33.38,33.23,33.29,334776.0,26.982,27.0875,26.9658,27.0145,334776.0
2019-01-30 12:00:00,33.29,33.36,33.25,33.26,184662.0,27.0145,27.0713,26.982,26.9902,184662.0
2019-01-30 12:30:00,33.25,33.33,33.22,33.25,163050.0,26.982,27.047,26.9577,26.982,163050.0
2019-01-30 13:00:00,33.25,33.35,33.19,33.3,189531.0,26.982,27.0632,26.9334,27.0226,189531.0
2019-01-30 13:30:00,33.3,33.32,33.2,33.23,164048.0,27.0226,27.0389,26.9415,26.9658,164048.0
2019-01-30 14:00:00,33.24,33.85,33.22,33.73,1144419.0,26.9739,27.4689,26.9577,27.3716,1144419.0
2019-01-30 14:30:00,33.72,34.19,33.72,33.96,931284.0,27.3634,27.7448,27.3634,27.5582,931284.0
2019-01-30 15:00:00,33.96,34.02,33.67,33.77,541985.0,27.5582,27.6069,27.3229,27.404,541985.0
2019-01-30 15:30:00,33.76,33.89,33.65,33.72,788208.0,27.3959,27.5014,27.3066,27.3634,788208.0
2019-01-31 09:30:00,33.87,34.0,33.53,33.85,671220.0,27.4852,27.5907,27.2093,27.4689,671220.0
2019-01-31 10:00:00,33.85,34.04,33.75,34.03,522678.0,27.4689,27.6231,27.3878,27.615,522678.0
2019-01-31 10:30:00,34.02,34.11,33.9,33.9,276385.0,27.6069,27.6799,27.5095,27.5095,276385.0
2019-01-31 11:00:00,33.9,34.06,33.89,33.96,281369.0,27.5095,27.6394,27.5014,27.5582,281369.0
2019-01-31 11:30:00,33.97,34.04,33.91,34.03,308795.0,27.5663,27.6231,27.5176,27.615,308795.0
2019-01-31 12:00:00,34.03,34.18,34.02,34.12,369913.0,27.615,27.7367,27.6069,27.688,369913.0
2019-01-31 12:30:00,34.12,34.22,34.09,34.2,213524.0,27.688,27.7692,27.6637,27.753,213524.0
2019-01-31 13:00:00,34.19,34.23,34.12,34.13,165143.0,27.7448,27.7773,27.688,27.6962,165143.0
2019-01-31 13:30:00,34.13,34.13,33.99,34.05,137189.0,27.6962,27.6962,27.5826,27.6312,137189.0
2019-01-31 14:00:00,34.05,34.24,34.0,34.22,213603.0,27.6312,27.7854,27.5907,27.7692,213603.0
2019-01-31 14:30:00,34.22,34.22,34.07,34.16,223597.0,27.7692,27.7692,27.6475,27.7205,223597.0
2019-01-31 15:00:00,34.17,34.21,34.11,34.18,197678.0,27.7286,27.7611,27.6799,27.7367,197678.0
2019-01-31 15:30:00,34.19,34.25,34.1,34.13,1406595.0,27.7448,27.7935,27.6718,27.6962,1406595.0
2019-02-01 09:30:00,34.13,34.16,33.88,34.12,466140.0,27.6962,27.7205,27.4933,27.688,466140.0
2019-02-01 10:00:00,34.1,34.12,33.64,33.69,629755.0,27.6718,27.688,27.2985,27.3391,629755.0
2019-02-01 10:30:00,33.69,33.75,33.5,33.53,691704.0,27.3391,27.3878,27.1849,27.2093,691704.0
2019-02-01 11:00:00,33.54,33.62,33.5,33.57,400188.0,27.2174,27.2823,27.1849,27.2417,400188.0
2019-02-01 11:30:00,33.57,33.6,33.36,33.47,391362.0,27.2417,27.2661,27.0713,27.1606,391362.0
2019-02-01 12:00:00,33.48,33.67,33.46,33.66,278436.0,27.1687,27.3229,27.1525,27.3148,278436.0
2019-02-01 12:30:00,33.65,33.79,33.63,33.67,183259.0,27.3066,27.4203,27.2904,27.3229,183259.0
2019-02-01 13:00:00,33.67,33.75,33.64,33.74,187278.0,27.3229,27.3878,27.2985,27.3797,187278.0
2019-02-01 13:30:00,33.75,33.81,33.7,33.79,196507.0,27.3878,27.4365,27.3472,27.4203,196507.0
2019-02-01 14:00:00,33.79,33.84,33.68,33.68,208302.0,27.4203,27.4608,27.331,27.331,208302.0
2019-02-01 14:30:00,33.68,33.8,33.65,33.76,186409.0,27.331,27.4284,27.3066,27.3959,186409.0
2019-02-01 15:00:00,33.75,33.78,33.66,33.73,165880.0,27.3878,27.4121,27.3148,27.3716,165880.0
2019-02-01 15:30:00,33.73,33.91,33.7,33.83,734430.0,27.3716,27.5176,27.3472,27.4527,734430.0
2019-02-04 09:30:00,33.48,33.72,33.31,33.54,454053.0,27.1687,27.3634,27.0307,27.2174,454053.0
2019-02-04 10:00:00,33.54,33.8,33.53,33.76,284433.0,27.2174,27.4284,27.2093,27.3959,284433.0
2019-02-04 10:30:00,33.75,33.95,33.74,33.85,267563.0,27.3878,27.5501,27.3797,27.4689,267563.0
2019-02-04 11:00:00,33.84,33.97,33.8,33.96,317532.0,27.4608,27.5663,27.4284,27.5582,317532.0
2019-02-04 11:30:00,33.96,34.13,33.95,34.13,264281.0,27.5582,27.6962,27.5501,27.6962,264281.0
2019-02-04 12:00:00,34.13,34.15,33.98,34.03,261207.0,27.6962,27.7124,27.5744,27.615,261207.0
2019-02-04 12:30:00,34.02,34.12,34.0,34.1,201090.0,27.6069,27.688,27.5907,27.6718,201090.0
2019-02-04 13:00:00,34.1,34.21,34.06,34.18,207278.0,27.6718,27.7611,27.6394,27.7367,207278.0
2019-02-04 13:30:00,34.18,34.18,34.06,34.09,126467.0,27.7367,27.7367,27.6394,27.6637,126467.0
2019-02-04 14:00:00,34.09,34.14,34.07,34.09,122254.0,27.6637,27.7043,27.6475,27.6637,122254.0
2019-02-04 14:30:00,34.08,34.11,34.06,34.07,151399.0,27.6556,27.6799,27.6394,27.6475,151399.0
2019-02-04 15:00:00,34.07,34.12,34.02,34.04,242767.0,27.6475,27.688,27.6069,27.6231,242767.0
2019-02-04 15:30:00,34.04,34.17,34.03,34.15,664240.0,27.6231,27.7286,27.615,27.7124,664240.0
2019-02-05 09:30:00,34.1,34.13,33.96,34.07,329963.0,27.6718,27.6962,27.5582,27.6475,329963.0
2019-02-05 10:00:00,34.07,34.1,33.95,33.97,249104.0,27.6475,27.6718,27.5501,27.5663,249104.0
2019-02-05 10:30:00,33.97,34.03,33.87,33.88,150396.0,27.5663,27.615,27.4852,27.4933,150396.0
2019-02-05 11:00:00,33.88,33.88,33.69,33.83,215314.0,27.4933,27.4933,27.3391,27.4527,215314.0
2019-02-05 11:30:00,33.84,33.94,33.83,33.85,413009.0,27.4608,27.542,27.4527,27.4689,413009.0
2019-02-05 12:00:00,33.84,33.89,33.8,33.83,117233.0,27.4608,27.5014,27.4284,27.4527,117233.0
2019-02-05 12:30:00,33.84,33.85,33.73,33.77,116802.0,27.4608,27.4689,27.3716,27.404,116802.0
2019-02-05 13:00:00,33.77,33.87,33.76,33.84,98105.0,27.404,27.4852,27.3959,27.4608,98105.0
2019-02-05 13:30:00,33.84,33.9,33.81,33.89,130101.0,27.4608,27.5095,27.4365,27.5014,130101.0
2019-02-05 14:00:00,33.9,34.02,33.87,34.0,153363.0,27.5095,27.6069,27.4852,27.5907,153363.0
2019-02-05 14:30:00,34.0,34.01,33.94,33.99,129466.0,27.5907,27.5988,27.542,27.5826,129466.0
2019-02-05 15:00:00,33.99,34.08,33.98,34.05,172964.0,27.5826,27.6556,27.5744,27.6312,172964.0
2019-02-05 15:30:00,34.06,34.15,34.05,34.12,821457.0,27.6394,27.7124,27.6312,27.688,821457.0
2019-02-06 09:30:00,33.82,34.27,33.82,34.26,288129.0,27.4446,27.8098,27.4446,27.8017,288129.0
2019-02-06 10:00:00,34.25,34.31,34.11,34.14,285925.0,27.7935,27.8422,27.6799,27.7043,285925.0
2019-02-06 10:30:00,34.13,34.17,33.99,34.16,259223.0,27.6962,27.7286,27.5826,27.7205,259223.0
2019-02-06 11:00:00,34.16,34.18,34.08,34.13,158113.0,27.7205,27.7367,27.6556,27.6962,158113.0
2019-02-06 11:30:00,34.13,34.17,34.09,34.1,142116.0,27.6962,27.7286,27.6637,27.6718,142116.0
2019-02-06 12:00:00,34.1,34.18,34.09,34.18,132222.0,27.6718,27.7367,27.6637,27.7367,132222.0
2019-02-06 12:30:00,34.17,34.18,34.1,34.15,115001.0,27.7286,27.7367,27.6718,27.7124,115001.0
2019-02-06 13:00:00,34.16,34.16,33.95,34.05,138309.0,27.7205,27.7205,27.5501,27.6312,138309.0
2019-02-06 13:30:00,34.05,34.08,33.99,34.01,111495.0,27.6312,27.6556,27.5826,27.5988,111495.0
2019-02-06 14:00:00,34.01,34.03,33.86,33.91,171634.0,27.5988,27.615,27.4771,27.5176,171634.0
2019-02-06 14:30:00,33.91,33.97,33.83,33.95,193707.0,27.5176,27.5663,27.4527,27.5501,193707.0
2019-02-06 15:00:00,33.94,34.04,33.94,34.0,403001.0,27.542,27.6231,27.542,27.5907,403001.0
2019-02-06 15:30:00,34.0,34.01,33.91,33.98,705809.0,27.5907,27.5988,27.5176,27.5744,705809.0
2019-02-07 09:30:00,33.87,34.14,33.87,34.14,570836.0,27.4852,27.7043,27.4852,27.7043,570836.0
2019-02-07 10:00:00,34.14,34.29,34.06,34.1,598847.0,27.7043,27.826,27.6394,27.6718,598847.0
2019-02-07 10:30:00,34.11,34.21,33.88,33.95,227616.0,27.6799,27.7611,27.4933,27.5501,227616.0
2019-02-07 11:00:00,33.94,33.99,33.67,33.73,221098.0,27.542,27.5826,27.3229,27.3716,221098.0
2019-02-07 11:30:00,33.73,33.84,33.65,33.83,155911.0,27.3716,27.4608,27.3066,27.4527,155911.0
2019-02-07 12:00:00,33.82,33.84,33.62,33.63,192099.0,27.4446,27.4608,27.2823,27.2904,192099.0
2019-02-07 12:30:00,33.63,33.71,33.57,33.6,158190.0,27.2904,27.3553,27.2417,27.2661,158190.0
2019-02-07 13:00:00,33.59,33.7,33.59,33.68,129766.0,27.258,27.3472,27.258,27.331,129766.0
2019-02-07 13:30:00,33.68,33.75,33.65,33.69,122579.0,27.331,27.3878,27.3066,27.3391,122579.0
2019-02-07 14:00:00,33.68,33.75,33.61,33.72,128092.0,27.331,27.3878,27.2742,27.3634,128092.0
2019-02-07 14:30:00,33.72,33.75,33.63,33.7,91564.0,27.3634,27.3878,27.2904,27.3472,91564.0
2019-02-07 15:00:00,33.7,33.75,33.65,33.73,129653.0,27.3472,27.3878,27.3066,27.3716,129653.0
2019-02-07 15:30:00,33.72,33.77,33.65,33.73,447780.0,27.3634,27.404,27.3066,27.3716,447780.0
2019-02-08 09:30:00,33.86,33.98,33.8,33.87,335362.0,27.4771,27.5744,27.4284,27.4852,335362.0
2019-02-08 10:00:00,33.87,33.88,33.67,33.69,152596.0,27.4852,27.4933,27.3229,27.3391,152596.0
2019-02-08 10:30:00,33.69,33.83,33.67,33.69,140380.0,27.3391,27.4527,27.3229,27.3391,140380.0
2019-02-08 11:00:00,33.7,33.77,33.65,33.67,224255.0,27.3472,27.404,27.3066,27.3229,224255.0
2019-02-08 11:30:00,33.66,33.78,33.63,33.7,273478.0,27.3148,27.4121,27.2904,27.3472,273478.0
2019-02-08 12:00:00,33.7,33.77,33.65,33.68,344757.0,27.3472,27.404,27.3066,27.331,344757.0
2019-02-08 12:30:00,33.68,33.76,33.68,33.73,192621.0,27.331,27.3959,27.331,27.3716,192621.0
2019-02-08 13:00:00,33.73,33.81,33.62,33.62,198728.0,27.3716,27.4365,27.2823,27.2823,198728.0
2019-02-08 13:30:00,33.62,33.68,33.51,33.68,170365.0,27.2823,27.331,27.193,27.331,170365.0
2019-02-08 14:00:00,33.68,33.86,33.65,33.86,181246.0,27.331,27.4771,27.3066,27.4771,181246.0
2019-02-08 14:30:00,33.86,33.92,33.82,33.9,154595.0,27.4771,27.5257,27.4446,27.5095,154595.0
2019-02-08 15:00:00,33.9,33.9,33.81,33.86,257007.0,27.5095,27.5095,27.4365,27.4771,257007.0
2019-02-08 15:30:00,33.86,33.88,33.8,33.84,749121.0,27.4771,27.4933,27.4284,27.4608,749121.0
2019-02-11 09:30:00,33.52,33.72,33.41,33.7,316452.0,27.2012,27.3634,27.1119,27.3472,316452.0
2019-02-11 10:00:00,33.7,33.88,33.6,33.76,208249.0,27.3472,27.4933,27.2661,27.3959,208249.0
2019-02-11 10:30:00,33.75,33.82,33.68,33.73,106019.0,27.3878,27.4446,27.331,27.3716,106019.0
2019-02-11 11:00:00,33.73,33.83,33.71,33.78,128368.0,27.3716,27.4527,27.3553,27.4121,128368.0
2019-02-11 11:30:00,33.78,33.84,33.75,33.77,112097.0,27.4121,27.4608,27.3878,27.404,112097.0
2019-02-11 12:00:00,33.78,33.86,33.78,33.8,128274.0,27.4121,27.4771,27.4121,27.4284,128274.0
2019-02-11 12:30:00,33.81,33.82,33.67,33.68,173809.0,27.4365,27.4446,27.3229,27.331,173809.0
2019-02-11 13:00:00,33.67,33.77,33.67,33.72,131996.0,27.3229,27.404,27.3229,27.3634,131996.0
2019-02-11 13:30:00,33.72,33.77,33.7,33.74,83270.0,27.3634,27.404,27.3472,27.3797,83270.0
2019-02-11 14:00:00,33.74,33.74,33.65,33.7,141885.0,27.3797,27.3797,27.3066,27.3472,141885.0
2019-02-11 14:30:00,33.71,33.75,33.68,33.73,133382.0,27.3553,27.3878,27.331,27.3716,133382.0
2019-02-11 15:00:00,33.73,33.79,33.73,33.76,113291.0,27.3716,27.4203,27.3716,27.3959,113291.0
2019-02-11 15:30:00,33.75,33.77,33.64,33.65,680602.0,27.3878,27.404,27.2985,27.3066,680602.0
2019-02-12 09:30:00,33.81,33.81,33.6,33.65,422330.0,27.4365,27.4365,27.2661,27.3066,422330.0
2019-02-12 10:00:00,33.65,33.66,33.48,33.49,406269.0,27.3066,27.3148,27.1687,27.1768,406269.0
2019-02-12 10:30:00,33.49,33.57,33.35,33.44,478365.0,27.1768,27.2417,27.0632,27.1362,478365.0
2019-02-12 11:00:00,33.43,33.45,33.28,33.4,321980.0,27.1281,27.1443,27.0064,27.1038,321980.0
2019-02-12 11:30:00,33.4,33.54,33.38,33.49,344276.0,27.1038,27.2174,27.0875,27.1768,344276.0
2019-02-12 12:00:00,33.49,33.59,33.45,33.55,379591.0,27.1768,27.258,27.1443,27.2255,379591.0
2019-02-12 12:30:00,33.55,33.69,33.47,33.65,374907.0,27.2255,27.3391,27.1606,27.3066,374907.0
2019-02-12 13:00:00,33.66,33.67,33.54,33.55,230006.0,27.3148,27.3229,27.2174,27.2255,230006.0
2019-02-12 13:30:00,33.56,33.68,33.55,33.66,203140.0,27.2336,27.331,27.2255,27.3148,203140.0
2019-02-12 14:00:00,33.66,33.69,33.58,33.68,167942.0,27.3148,27.3391,27.2498,27.331,167942.0
2019-02-12 14:30:00,33.68,33.72,33.57,33.57,229768.0,27.331,27.3634,27.2417,27.2417,229768.0
2019-02-12 15:00:00,33.57,33.59,33.4,33.43,361527.0,27.2417,27.258,27.1038,27.1281,361527.0
2019-02-12 15:30:00,33.43,33.43,33.3,33.38,782229.0,27.1281,27.1281,27.0226,27.0875,782229.0
2019-02-13 09:30:00,33.28,33.49,33.12,33.33,568414.0,27.0064,27.1768,26.8766,27.047,568414.0
2019-02-13 10:00:00,33.34,33.64,33.31,33.57,713856.0,27.0551,27.2985,27.0307,27.2417,713856.0
2019-02-13 10:30:00,33.57,33.66,33.44,33.47,292063.0,27.2417,27.3148,27.1362,27.1606,292063.0
2019-02-13 11:00:00,33.48,33.48,33.3,33.31,305781.0,27.1687,27.1687,27.0226,27.0307,305781.0
2019-02-13 11:30:00,33.31,33.43,33.23,33.42,233077.0,27.0307,27.1281,26.9658,27.12,233077.0
2019-02-13 12:00:00,33.42,33.47,33.38,33.4,338345.0,27.12,27.1606,27.0875,27.1038,338345.0
2019-02-13 12:30:00,33.4,33.43,33.33,33.34,229880.0,27.1038,27.1281,27.047,27.0551,229880.0
2019-02-13 13:00:00,33.34,33.37,33.29,33.37,140785.0,27.0551,27.0794,27.0145,27.0794,140785.0
2019-02-13 13:30:00,33.37,33.42,33.32,33.34,125598.0,27.0794,27.12,27.0389,27.0551,125598.0
2019-02-13 14:00:00,33.33,33.34,33.23,33.26,228443.0,27.047,27.0551,26.9658,26.9902,228443.0
2019-02-13 14:30:00,33.25,33.33,33.19,33.3,258981.0,26.982,27.047,26.9334,27.0226,258981.0
2019-02-13 15:00:00,33.29,33.31,33.24,33.29,221905.0,27.0145,27.0307,26.9739,27.0145,221905.0
2019-02-13 15:30:00,33.3,33.34,33.2,33.21,667596.0,27.0226,27.0551,26.9415,26.9496,667596.0
2019-02-14 09:30:00,33.1,33.31,32.75,33.03,1085953.0,26.8603,27.0307,26.5763,26.8035,1085953.0
2019-02-14 10:00:00,33.04,33.05,32.78,32.97,521105.0,26.8116,26.8197,26.6006,26.7548,521105.0
2019-02-14 10:30:00,32.98,33.09,32.89,33.03,283846.0,26.7629,26.8522,26.6899,26.8035,283846.0
2019-02-14 11:00:00,33.03,33.08,32.91,32.94,266952.0,26.8035,26.8441,26.7061,26.7305,266952.0
2019-02-14 11:30:00,32.95,33.0,32.92,32.98,168349.0,26.7386,26.7792,26.7143,26.7629,168349.0
2019-02-14 12:00:00,32.98,33.01,32.93,32.99,464266.0,26.7629,26.7873,26.7224,26.7711,464266.0
2019-02-14 12:30:00,32.99,33.22,32.96,33.19,539510.0,26.7711,26.9577,26.7467,26.9334,539510.0
2019-02-14 13:00:00,33.19,33.2,33.09,33.12,155860.0,26.9334,26.9415,26.8522,26.8766,155860.0
2019-02-14 13:30:00,33.12,33.22,33.11,33.19,302129.0,26.8766,26.9577,26.8684,26.9334,302129.0
2019-02-14 14:00:00,33.18,33.27,33.16,33.25,221472.0,26.9252,26.9983,26.909,26.982,221472.0
2019-02-14 14:30:00,33.25,33.27,33.19,33.21,183495.0,26.982,26.9983,26.9334,26.9496,183495.0
2019-02-14 15:00:00,33.2,33.23,33.15,33.18,156012.0,26.9415,26.9658,26.9009,26.9252,156012.0
2019-02-14 15:30:00,33.17,33.19,33.09,33.12,705673.0,26.9171,26.9334,26.8522,26.8766,705673.0
2019-02-15 09:30:00,33.38,33.48,33.2,33.22,765589.0,27.0875,27.1687,26.9415,26.9577,765589.0
2019-02-15 10:00:00,33.23,33.31,33.03,33.08,300202.0,26.9658,27.0307,26.8035,26.8441,300202.0
2019-02-15 10:30:00,33.08,33.19,32.98,32.99,331860.0,26.8441,26.9334,26.7629,26.7711,331860.0
2019-02-15 11:00:00,32.99,33.19,32.96,33.11,415982.0,26.7711,26.9334,26.7467,26.8684,415982.0
2019-02-15 11:30:00,33.12,33.12,32.99,33.07,178990.0,26.8766,26.8766,26.7711,26.836,178990.0
2019-02-15 12:00:00,33.07,33.16,33.0,33.15,156972.0,26.836,26.909,26.7792,26.9009,156972.0
2019-02-15 12:30:00,33.14,33.19,33.09,33.09,166764.0,26.8928,26.9334,26.8522,26.8522,166764.0
2019-02-15 13:00:00,33.1,33.2,33.06,33.16,176488.0,26.8603,26.9415,26.8279,26.909,176488.0
2019-02-15 13:30:00,33.16,33.28,33.16,33.2,201144.0,26.909,27.0064,26.909,26.9415,201144.0
2019-02-15 14:00:00,33.2,33.28,33.2,33.26,178514.0,26.9415,27.0064,26.9415,26.9902,178514.0
2019-02-15 14:30:00,33.25,33.28,33.19,33.25,238142.0,26.982,27.0064,26.9334,26.982,238142.0
2019-02-15 15:00:00,33.25,33.28,33.19,33.25,266672.0,26.982,27.0064,26.9334,26.982,266672.0
2019-02-15 15:30:00,33.25,33.29,33.21,33.24,1212092.0,26.982,27.0145,26.9496,26.9739,1212092.0
2019-02-19 09:30:00,33.62,33.9,33.0,33.9,1229180.0,27.2823,27.5095,26.7792,27.5095,1229180.0
2019-02-19 10:00:00,33.9,34.16,33.82,34.14,754615.0,27.5095,27.7205,27.4446,27.7043,754615.0
2019-02-19 10:30:00,34.14,34.23,34.06,34.2,803590.0,27.7043,27.7773,27.6394,27.753,803590.0
2019-02-19 11:00:00,34.21,34.36,34.14,34.25,618652.0,27.7611,27.8828,27.7043,27.7935,618652.0
2019-02-19 11:30:00,34.25,34.47,34.19,34.45,544681.0,27.7935,27.9721,27.7448,27.9558,544681.0
2019-02-19 12:00:00,34.45,34.53,34.35,34.52,300454.0,27.9558,28.0208,27.8747,28.0126,300454.0
2019-02-19 12:30:00,34.53,34.66,34.52,34.64,546781.0,28.0208,28.1262,28.0126,28.11,546781.0
2019-02-19 13:00:00,34.64,34.73,34.59,34.69,401071.0,28.11,28.1831,28.0694,28.1506,401071.0
2019-02-19 13:30:00,34.68,34.74,34.65,34.73,455691.0,28.1425,28.1912,28.1181,28.1831,455691.0
2019-02-19 14:00:00,34.73,34.74,34.63,34.72,656160.0,28.1831,28.1912,28.1019,28.1749,656160.0
2019-02-19 14:30:00,34.72,34.74,34.63,34.68,330575.0,28.1749,28.1912,28.1019,28.1425,330575.0
2019-02-19 15:00:00,34.68,34.73,34.48,34.55,450324.0,28.1425,28.1831,27.9802,28.037,450324.0
2019-02-19 15:30:00,34.55,34.59,34.5,34.54,1280883.0,28.037,28.0694,27.9964,28.0289,1280883.0
2019-02-20 09:30:00,34.76,34.98,34.4,34.95,1145318.0,28.2074,28.3859,27.9153,28.3616,1145318.0
2019-02-20 10:00:00,34.95,35.21,34.92,35.16,969959.0,28.3616,28.5726,28.3372,28.532,969959.0
2019-02-20 10:30:00,35.16,35.26,35.01,35.26,803317.0,28.532,28.6131,28.4103,28.6131,803317.0
2019-02-20 11:00:00,35.26,35.47,35.25,35.44,618231.0,28.6131,28.7836,28.605,28.7592,618231.0
2019-02-20 11:30:00,35.44,35.53,35.37,35.5,372393.0,28.7592,28.8322,28.7024,28.8079,372393.0
2019-02-20 12:00:00,35.51,35.57,35.44,35.53,606545.0,28.816,28.8647,28.7592,28.8322,606545.0
2019-02-20 12:30:00,35.53,35.55,35.39,35.51,354780.0,28.8322,28.8485,28.7186,28.816,354780.0
2019-02-20 13:00:00,35.51,35.69,35.5,35.67,608843.0,28.816,28.9621,28.8079,28.9459,608843.0
2019-02-20 13:30:00,35.66,35.86,35.53,35.54,710327.0,28.9377,29.1,28.8322,28.8404,710327.0
2019-02-20 14:00:00,35.54,35.56,35.12,35.3,704142.0,28.8404,28.8566,28.4995,28.6456,704142.0
2019-02-20 14:30:00,35.3,35.52,35.22,35.42,557671.0,28.6456,28.8241,28.5807,28.743,557671.0
2019-02-20 15:00:00,35.42,35.64,35.38,35.42,687969.0,28.743,28.9215,28.7105,28.743,687969.0
2019-02-20 15:30:00,35.43,35.47,35.27,35.4,1447353.0,28.7511,28.7836,28.6213,28.7268,1447353.0
2019-02-21 09:30:00,35.45,36.1,34.48,35.31,1849275.0,28.7673,29.2948,27.9802,28.6537,1849275.0
2019-02-21 10:00:00,35.3,35.82,35.13,35.81,1086348.0,28.6456,29.0676,28.5076,29.0595,1086348.0
2019-02-21 10:30:00,35.82,35.97,35.57,35.58,788124.0,29.0676,29.1893,28.8647,28.8728,788124.0
2019-02-21 11:00:00,35.58,35.61,35.18,35.33,712573.0,28.8728,28.8972,28.5482,28.6699,712573.0
2019-02-21 11:30:00,35.33,35.53,35.21,35.51,499666.0,28.6699,28.8322,28.5726,28.816,499666.0
2019-02-21 12:00:00,35.51,35.61,35.48,35.56,513627.0,28.816,28.8972,28.7917,28.8566,513627.0
2019-02-21 12:30:00,35.55,35.63,35.51,35.61,326003.0,28.8485,28.9134,28.816,28.8972,326003.0
2019-02-21 13:00:00,35.62,35.63,35.49,35.52,357924.0,28.9053,28.9134,28.7998,28.8241,357924.0
2019-02-21 13:30:00,35.52,35.57,35.43,35.55,431977.0,28.8241,28.8647,28.7511,28.8485,431977.0
2019-02-21 14:00:00,35.54,35.82,35.44,35.75,935453.0,28.8404,29.0676,28.7592,29.0108,935453.0
2019-02-21 14:30:00,35.75,35.78,35.42,35.43,436376.0,29.0108,29.0351,28.743,28.7511,436376.0
2019-02-21 15:00:00,35.43,35.46,35.27,35.39,519765.0,28.7511,28.7754,28.6213,28.7186,519765.0
2019-02-21 15:30:00,35.39,35.41,35.18,35.39,1291287.0,28.7186,28.7349,28.5482,28.7186,1291287.0
2019-02-22 09:30:00,36.22,36.69,35.83,36.43,4474619.0,29.3922,29.7736,29.0757,29.5626,4474619.0
2019-02-22 10:00:00,36.44,37.05,36.42,37.05,3586392.0,29.5707,30.0657,29.5545,30.0657,3586392.0
2019-02-22 10:30:00,37.04,37.63,37.04,37.51,2901576.0,30.0576,30.5364,30.0576,30.439,2901576.0
2019-02-22 11:00:00,37.51,37.56,37.3,37.42,1956204.0,30.439,30.4796,30.2686,30.366,1956204.0
2019-02-22 11:30:00,37.43,37.47,37.08,37.1,1351837.0,30.3741,30.4065,30.0901,30.1063,1351837.0
2019-02-22 12:00:00,37.11,37.21,36.73,36.91,1450417.0,30.1144,30.1955,29.806,29.9521,1450417.0
2019-02-22 12:30:00,36.91,37.05,36.87,36.87,1068173.0,29.9521,30.0657,29.9196,29.9196,1068173.0
2019-02-22 13:00:00,36.87,36.88,36.43,36.51,1176819.0,29.9196,29.9278,29.5626,29.6275,1176819.0
2019-02-22 13:30:00,36.51,36.62,36.45,36.51,655563.0,29.6275,29.7168,29.5788,29.6275,655563.0
2019-02-22 14:00:00,36.51,36.65,36.45,36.58,973512.0,29.6275,29.7411,29.5788,29.6843,973512.0
2019-02-22 14:30:00,36.58,36.59,36.26,36.31,1069902.0,29.6843,29.6924,29.4246,29.4652,1069902.0
2019-02-22 15:00:00,36.32,36.47,36.3,36.36,1079381.0,29.4733,29.595,29.4571,29.5058,1079381.0
2019-02-22 15:30:00,36.36,36.58,36.33,36.48,2011932.0,29.5058,29.6843,29.4814,29.6032,2011932.0
2019-02-25 09:30:00,36.3,36.49,35.44,35.77,2022013.0,29.4571,29.6113,28.7592,29.027,2022013.0
2019-02-25 10:00:00,35.77,35.84,35.53,35.76,1077899.0,29.027,29.0838,28.8322,29.0189,1077899.0
2019-02-25 10:30:00,35.75,36.12,35.71,36.06,1055681.0,29.0108,29.311,28.9783,29.2623,1055681.0
2019-02-25 11:00:00,36.06,36.28,36.06,36.23,843374.0,29.2623,29.4409,29.2623,29.4003,843374.0
2019-02-25 11:30:00,36.24,36.44,36.18,36.36,1023057.0,29.4084,29.5707,29.3597,29.5058,1023057.0
2019-02-25 12:00:00,36.35,36.41,36.24,36.34,651187.0,29.4977,29.5464,29.4084,29.4896,651187.0
2019-02-25 12:30:00,36.34,36.44,36.3,36.38,524787.0,29.4896,29.5707,29.4571,29.522,524787.0
2019-02-25 13:00:00,36.38,36.46,36.33,36.37,358884.0,29.522,29.5869,29.4814,29.5139,358884.0
2019-02-25 13:30:00,36.37,36.5,36.37,36.47,374142.0,29.5139,29.6194,29.5139,29.595,374142.0
2019-02-25 14:00:00,36.46,36.47,36.36,36.39,348794.0,29.5869,29.595,29.5058,29.5301,348794.0
2019-02-25 14:30:00,36.39,36.45,36.26,36.26,426849.0,29.5301,29.5788,29.4246,29.4246,426849.0
2019-02-25 15:00:00,36.27,36.27,36.1,36.13,506548.0,29.4327,29.4327,29.2948,29.3191,506548.0
2019-02-25 15:30:00,36.13,36.14,36.02,36.1,1707344.0,29.3191,29.3273,29.2299,29.2948,1707344.0
2019-02-26 09:30:00,35.98,36.2,35.57,35.59,1168062.0,29.1974,29.3759,28.8647,28.8809,1168062.0
2019-02-26 10:00:00,35.6,35.62,35.14,35.38,1206913.0,28.889,28.9053,28.5158,28.7105,1206913.0
2019-02-26 10:30:00,35.39,35.49,35.22,35.27,692946.0,28.7186,28.7998,28.5807,28.6213,692946.0
2019-02-26 11:00:00,35.27,35.3,34.97,35.14,1672734.0,28.6213,28.6456,28.3778,28.5158,1672734.0
2019-02-26 11:30:00,35.14,35.2,34.89,34.93,1111992.0,28.5158,28.5645,28.3129,28.3454,1111992.0
2019-02-26 12:00:00,34.93,35.03,34.72,34.79,1084847.0,28.3454,28.4265,28.1749,28.2317,1084847.0
2019-02-26 12:30:00,34.79,34.88,34.76,34.82,404703.0,28.2317,28.3048,28.2074,28.2561,404703.0
2019-02-26 13:00:00,34.82,35.0,34.82,34.99,326865.0,28.2561,28.4022,28.2561,28.394,326865.0
2019-02-26 13:30:00,34.99,35.08,34.96,35.04,355068.0,28.394,28.4671,28.3697,28.4346,355068.0
2019-02-26 14:00:00,35.04,35.05,34.95,34.98,363214.0,28.4346,28.4427,28.3616,28.3859,363214.0
2019-02-26 14:30:00,34.98,35.12,34.96,34.96,486966.0,28.3859,28.4995,28.3697,28.3697,486966.0
2019-02-26 15:00:00,34.96,35.01,34.9,34.94,446146.0,28.3697,28.4103,28.321,28.3535,446146.0
2019-02-26 15:30:00,34.93,34.99,34.82,34.95,1687044.0,28.3454,28.394,28.2561,28.3616,1687044.0
2019-02-27 09:30:00,34.87,34.9,33.85,34.34,1305338.0,28.2967,28.321,27.4689,27.8666,1305338.0
2019-02-27 10:00:00,34.35,34.65,34.29,34.49,1265722.0,27.8747,28.1181,27.826,27.9883,1265722.0
2019-02-27 10:30:00,34.49,34.73,34.32,34.49,923548.0,27.9883,28.1831,27.8503,27.9883,923548.0
2019-02-27 11:00:00,34.5,34.58,34.33,34.41,695072.0,27.9964,28.0613,27.8585,27.9234,695072.0
2019-02-27 11:30:00,34.41,34.52,34.3,34.31,909124.0,27.9234,28.0126,27.8341,27.8422,909124.0
2019-02-27 12:00:00,34.31,34.33,33.84,33.9,1323998.0,27.8422,27.8585,27.4608,27.5095,1323998.0
2019-02-27 12:30:00,33.91,34.11,33.81,34.07,488900.0,27.5176,27.6799,27.4365,27.6475,488900.0
2019-02-27 13:00:00,34.06,34.16,34.04,34.08,360320.0,27.6394,27.7205,27.6231,27.6556,360320.0
2019-02-27 13:30:00,34.09,34.15,33.97,34.03,436761.0,27.6637,27.7124,27.5663,27.615,436761.0
2019-02-27 14:00:00,34.03,34.07,33.9,33.98,568931.0,27.615,27.6475,27.5095,27.5744,568931.0
2019-02-27 14:30:00,33.98,34.07,33.87,33.87,606368.0,27.5744,27.6475,27.4852,27.4852,606368.0
2019-02-27 15:00:00,33.87,33.91,33.8,33.84,681481.0,27.4852,27.5176,27.4284,27.4608,681481.0
2019-02-27 15:30:00,33.84,34.02,33.83,34.01,1620566.0,27.4608,27.6069,27.4527,27.5988,1620566.0
2019-02-28 09:30:00,33.92,34.12,33.8,33.82,746073.0,27.5257,27.688,27.4284,27.4446,746073.0
2019-02-28 10:00:00,33.82,34.07,33.8,33.92,727958.0,27.4446,27.6475,27.4284,27.5257,727958.0
2019-02-28 10:30:00,33.92,34.1,33.86,34.09,407873.0,27.5257,27.6718,27.4771,27.6637,407873.0
2019-02-28 11:00:00,34.08,34.13,33.99,34.04,318697.0,27.6556,27.6962,27.5826,27.6231,318697.0
2019-02-28 11:30:00,34.04,34.19,34.03,34.14,301478.0,27.6231,27.7448,27.615,27.7043,301478.0
2019-02-28 12:00:00,34.14,34.26,34.09,34.24,287528.0,27.7043,27.8017,27.6637,27.7854,287528.0
2019-02-28 12:30:00,34.24,34.25,34.17,34.23,319490.0,27.7854,27.7935,27.7286,27.7773,319490.0
2019-02-28 13:00:00,34.23,34.26,34.16,34.23,276675.0,27.7773,27.8017,27.7205,27.7773,276675.0
2019-02-28 13:30:00,34.23,34.27,34.17,34.25,252956.0,27.7773,27.8098,27.7286,27.7935,252956.0
2019-02-28 14:00:00,34.25,34.31,34.22,34.27,273289.0,27.7935,27.8422,27.7692,27.8098,273289.0
2019-02-28 14:30:00,34.27,34.27,34.1,34.11,370373.0,27.8098,27.8098,27.6718,27.6799,370373.0
2019-02-28 15:00:00,34.11,34.11,33.97,34.02,485154.0,27.6799,27.6799,27.5663,27.6069,485154.0
2019-02-28 15:30:00,34.02,34.2,34.01,34.11,1753156.0,27.6069,27.753,27.5988,27.6799,1753156.0
2019-03-01 09:30:00,33.81,34.25,33.81,34.14,1365615.0,27.4365,27.7935,27.4365,27.7043,1365615.0
2019-03-01 10:00:00,34.15,34.48,34.13,34.17,903018.0,27.7124,27.9802,27.6962,27.7286,903018.0
2019-03-01 10:30:00,34.17,34.26,34.03,34.15,508375.0,27.7286,27.8017,27.615,27.7124,508375.0
2019-03-01 11:00:00,34.15,34.17,33.94,34.0,492035.0,27.7124,27.7286,27.542,27.5907,492035.0
2019-03-01 11:30:00,34.0,34.0,33.84,33.84,392740.0,27.5907,27.5907,27.4608,27.4608,392740.0
2019-03-01 12:00:00,33.85,33.86,33.69,33.7,529556.0,27.4689,27.4771,27.3391,27.3472,529556.0
2019-03-01 12:30:00,33.69,33.82,33.67,33.81,411695.0,27.3391,27.4446,27.3229,27.4365,411695.0
2019-03-01 13:00:00,33.8,33.91,33.78,33.85,564444.0,27.4284,27.5176,27.4121,27.4689,564444.0
2019-03-01 13:30:00,33.84,33.89,33.79,33.83,612109.0,27.4608,27.5014,27.4203,27.4527,612109.0
2019-03-01 14:00:00,33.83,33.89,33.78,33.84,948791.0,27.4527,27.5014,27.4121,27.4608,948791.0
2019-03-01 14:30:00,33.85,33.88,33.79,33.85,446685.0,27.4689,27.4933,27.4203,27.4689,446685.0
2019-03-01 15:00:00,33.84,33.88,33.8,33.82,415955.0,27.4608,27.4933,27.4284,27.4446,415955.0
2019-03-01 15:30:00,33.82,33.85,33.72,33.83,1529419.0,27.4446,27.4689,27.3634,27.4527,1529419.0
2019-03-04 09:30:00,33.8,34.1,33.72,33.81,810563.0,27.4284,27.6718,27.3634,27.4365,810563.0
2019-03-04 10:00:00,33.82,33.87,33.66,33.8,566998.0,27.4446,27.4852,27.3148,27.4284,566998.0
2019-03-04 10:30:00,33.8,33.95,33.74,33.95,496827.0,27.4284,27.5501,27.3797,27.5501,496827.0
2019-03-04 11:00:00,33.95,34.0,33.74,33.86,517272.0,27.5501,27.5907,27.3797,27.4771,517272.0
2019-03-04 11:30:00,33.85,34.02,33.8,33.98,428938.0,27.4689,27.6069,27.4284,27.5744,428938.0
2019-03-04 12:00:00,33.98,34.11,33.94,34.02,390995.0,27.5744,27.6799,27.542,27.6069,390995.0
2019-03-04 12:30:00,34.03,34.05,33.94,34.04,429111.0,27.615,27.6312,27.542,27.6231,429111.0
2019-03-04 13:00:00,34.04,34.14,34.01,34.11,830318.0,27.6231,27.7043,27.5988,27.6799,830318.0
2019-03-04 13:30:00,34.11,34.14,34.0,34.14,293499.0,27.6799,27.7043,27.5907,27.7043,293499.0
2019-03-04 14:00:00,34.13,34.29,34.1,34.25,560066.0,27.6962,27.826,27.6718,27.7935,560066.0
2019-03-04 14:30:00,34.25,34.3,34.19,34.25,353085.0,27.7935,27.8341,27.7448,27.7935,353085.0
2019-03-04 15:00:00,34.25,34.27,34.19,34.26,798184.0,27.7935,27.8098,27.7448,27.8017,798184.0
2019-03-04 15:30:00,34.26,34.51,34.23,34.46,1740122.0,27.8017,28.0045,27.7773,27.964,1740122.0
2019-03-05 09:30:00,34.32,34.55,34.21,34.53,703226.0,27.8503,28.037,27.7611,28.0208,703226.0
2019-03-05 10:00:00,34.54,34.64,34.32,34.61,609548.0,28.0289,28.11,27.8503,28.0857,609548.0
2019-03-05 10:30:00,34.6,34.66,34.49,34.64,517871.0,28.0776,28.1262,27.9883,28.11,517871.0
2019-03-05 11:00:00,34.64,34.75,34.38,34.39,668210.0,28.11,28.1993,27.899,27.9071,668210.0
2019-03-05 11:30:00,34.39,34.56,34.35,34.52,359215.0,27.9071,28.0451,27.8747,28.0126,359215.0
2019-03-05 12:00:00,34.52,34.58,34.43,34.58,283787.0,28.0126,28.0613,27.9396,28.0613,283787.0
2019-03-05 12:30:00,34.57,34.59,34.48,34.54,214718.0,28.0532,28.0694,27.9802,28.0289,214718.0
2019-03-05 13:00:00,34.54,34.54,34.46,34.48,264988.0,28.0289,28.0289,27.964,27.9802,264988.0
2019-03-05 13:30:00,34.48,34.56,34.48,34.51,289546.0,27.9802,28.0451,27.9802,28.0045,289546.0
2019-03-05 14:00:00,34.51,34.53,34.47,34.51,166053.0,28.0045,28.0208,27.9721,28.0045,166053.0
2019-03-05 14:30:00,34.51,34.55,34.48,34.49,207495.0,28.0045,28.037,27.9802,27.9883,207495.0
2019-03-05 15:00:00,34.49,34.61,34.48,34.59,361477.0,27.9883,28.0857,27.9802,28.0694,361477.0
2019-03-05 15:30:00,34.59,34.62,34.47,34.51,1172812.0,28.0694,28.0938,27.9721,28.0045,1172812.0
2019-03-06 09:30:00,34.38,34.42,33.87,33.93,1064533.0,28.0169,28.0495,27.6013,27.6502,1064533.0
2019-03-06 10:00:00,33.93,33.93,33.5,33.52,848462.0,27.6502,27.6502,27.2998,27.3161,848462.0
2019-03-06 10:30:00,33.52,33.7,33.5,33.62,772040.0,27.3161,27.4627,27.2998,27.3976,772040.0
2019-03-06 11:00:00,33.61,33.66,33.4,33.53,597284.0,27.3894,27.4301,27.2183,27.3242,597284.0
2019-03-06 11:30:00,33.53,33.59,33.46,33.52,388399.0,27.3242,27.3731,27.2672,27.3161,388399.0
2019-03-06 12:00:00,33.51,33.56,33.49,33.54,258564.0,27.3079,27.3487,27.2916,27.3324,258564.0
2019-03-06 12:30:00,33.54,33.55,33.43,33.49,302805.0,27.3324,27.3405,27.2427,27.2916,302805.0
2019-03-06 13:00:00,33.49,33.5,33.29,33.31,650230.0,27.2916,27.2998,27.1286,27.1449,650230.0
2019-03-06 13:30:00,33.32,33.39,33.29,33.32,383446.0,27.1531,27.2101,27.1286,27.1531,383446.0
2019-03-06 14:00:00,33.33,33.34,33.14,33.15,271218.0,27.1612,27.1694,27.0064,27.0145,271218.0
2019-03-06 14:30:00,33.16,33.22,33.13,33.18,399139.0,27.0227,27.0716,26.9982,27.039,399139.0
2019-03-06 15:00:00,33.17,33.27,33.13,33.14,628724.0,27.0308,27.1123,26.9982,27.0064,628724.0
2019-03-06 15:30:00,33.14,33.3,33.09,33.14,2291191.0,27.0064,27.1368,26.9656,27.0064,2291191.0
2019-03-07 09:30:00,33.07,33.43,33.03,33.1,915227.0,26.9493,27.2427,26.9168,26.9738,915227.0
2019-03-07 10:00:00,33.11,33.25,33.01,33.01,1215137.0,26.9819,27.096,26.9005,26.9005,1215137.0
2019-03-07 10:30:00,33.0,33.24,32.94,33.07,1265067.0,26.8923,27.0879,26.8434,26.9493,1265067.0
2019-03-07 11:00:00,33.07,33.11,32.96,32.99,655382.0,26.9493,26.9819,26.8597,26.8842,655382.0
2019-03-07 11:30:00,32.99,33.14,32.99,33.05,491374.0,26.8842,27.0064,26.8842,26.933,491374.0
2019-03-07 12:00:00,33.05,33.31,33.04,33.22,806135.0,26.933,27.1449,26.9249,27.0716,806135.0
2019-03-07 12:30:00,33.21,33.36,33.12,33.14,645193.0,27.0634,27.1857,26.9901,27.0064,645193.0
2019-03-07 13:00:00,33.14,33.18,33.06,33.18,388467.0,27.0064,27.039,26.9412,27.039,388467.0
2019-03-07 13:30:00,33.18,33.22,33.13,33.18,226136.0,27.039,27.0716,26.9982,27.039,226136.0
2019-03-07 14:00:00,33.19,33.27,33.1,33.1,712902.0,27.0471,27.1123,26.9738,26.9738,712902.0
2019-03-07 14:30:00,33.1,33.19,33.09,33.16,542943.0,26.9738,27.0471,26.9656,27.0227,542943.0
2019-03-07 15:00:00,33.16,33.33,33.15,33.3,1319579.0,27.0227,27.1612,27.0145,27.1368,1319579.0
2019-03-07 15:30:00,33.3,33.34,33.21,33.22,1445620.0,27.1368,27.1694,27.0634,27.0716,1445620.0
2019-03-08 09:30:00,33.75,34.04,33.28,33.29,1089132.0,27.5035,27.7398,27.1205,27.1286,1089132.0
2019-03-08 10:00:00,33.29,33.42,33.21,33.31,504166.0,27.1286,27.2346,27.0634,27.1449,504166.0
2019-03-08 10:30:00,33.31,33.39,33.27,33.37,489864.0,27.1449,27.2101,27.1123,27.1938,489864.0
2019-03-08 11:00:00,33.37,33.67,33.33,33.57,492039.0,27.1938,27.4383,27.1612,27.3568,492039.0
2019-03-08 11:30:00,33.55,33.61,33.45,33.53,249959.0,27.3405,27.3894,27.259,27.3242,249959.0
2019-03-08 12:00:00,33.54,33.58,33.44,33.46,243787.0,27.3324,27.365,27.2509,27.2672,243787.0
2019-03-08 12:30:00,33.46,33.54,33.41,33.45,216763.0,27.2672,27.3324,27.2264,27.259,216763.0
2019-03-08 13:00:00,33.45,33.48,33.4,33.43,195807.0,27.259,27.2835,27.2183,27.2427,195807.0
2019-03-08 13:30:00,33.43,33.63,33.43,33.6,266601.0,27.2427,27.4057,27.2427,27.3813,266601.0
2019-03-08 14:00:00,33.59,33.67,33.51,33.65,401956.0,27.3731,27.4383,27.3079,27.422,401956.0
2019-03-08 14:30:00,33.65,33.85,33.63,33.69,718808.0,27.422,27.585,27.4057,27.4546,718808.0
2019-03-08 15:00:00,33.7,33.79,33.68,33.72,577139.0,27.4627,27.5361,27.4464,27.479,577139.0
2019-03-08 15:30:00,33.72,33.8,33.7,33.71,1127094.0,27.479,27.5442,27.4627,27.4709,1127094.0
2019-03-11 09:30:00,33.28,33.81,33.26,33.4,1861714.0,27.1205,27.5524,27.1042,27.2183,1861714.0
2019-03-11 10:00:00,33.41,33.66,33.15,33.15,1924776.0,27.2264,27.4301,27.0145,27.0145,1924776.0
2019-03-11 10:30:00,33.16,33.19,32.46,32.79,5217200.0,27.0227,27.0471,26.4522,26.7212,5217200.0
2019-03-11 11:00:00,32.8,33.03,32.76,32.94,2008739.0,26.7293,26.9168,26.6967,26.8434,2008739.0
2019-03-11 11:30:00,32.94,33.16,32.88,32.93,1362397.0,26.8434,27.0227,26.7945,26.8353,1362397.0
2019-03-11 12:00:00,32.93,33.04,32.84,32.87,1301656.0,26.8353,26.9249,26.7619,26.7864,1301656.0
2019-03-11 12:30:00,32.87,33.02,32.86,32.92,1365768.0,26.7864,26.9086,26.7782,26.8271,1365768.0
2019-03-11 13:00:00,32.93,32.99,32.89,32.93,602560.0,26.8353,26.8842,26.8027,26.8353,602560.0
2019-03-11 13:30:00,32.93,33.15,32.88,33.11,723006.0,26.8353,27.0145,26.7945,26.9819,723006.0
2019-03-11 14:00:00,33.1,33.44,33.08,33.41,1013314.0,26.9738,27.2509,26.9575,27.2264,1013314.0
2019-03-11 14:30:00,33.41,33.51,33.22,33.23,1897928.0,27.2264,27.3079,27.0716,27.0797,1897928.0
2019-03-11 15:00:00,33.23,33.31,33.2,33.28,717863.0,27.0797,27.1449,27.0553,27.1205,717863.0
2019-03-11 15:30:00,33.28,33.45,33.22,33.44,2536814.0,27.1205,27.259,27.0716,27.2509,2536814.0
2019-03-12 09:30:00,33.63,34.17,33.52,34.0,1881135.0,27.4057,27.8458,27.3161,27.7072,1881135.0
2019-03-12 10:00:00,34.01,34.19,33.82,34.19,1801666.0,27.7154,27.8621,27.5605,27.8621,1801666.0
2019-03-12 10:30:00,34.2,34.29,34.14,34.2,873271.0,27.8702,27.9435,27.8213,27.8702,873271.0
2019-03-12 11:00:00,34.21,34.47,34.21,34.43,1123340.0,27.8784,28.0902,27.8784,28.0576,1123340.0
2019-03-12 11:30:00,34.43,34.5,34.25,34.27,742107.0,28.0576,28.1147,27.911,27.9273,742107.0
2019-03-12 12:00:00,34.26,34.31,34.14,34.16,625077.0,27.9191,27.9598,27.8213,27.8376,625077.0
2019-03-12 12:30:00,34.16,34.17,34.03,34.15,716644.0,27.8376,27.8458,27.7317,27.8295,716644.0
2019-03-12 13:00:00,34.15,34.26,34.14,34.26,557876.0,27.8295,27.9191,27.8213,27.9191,557876.0
2019-03-12 13:30:00,34.25,34.33,34.18,34.24,984898.0,27.911,27.9761,27.8539,27.9028,984898.0
2019-03-12 14:00:00,34.24,34.45,34.22,34.44,873352.0,27.9028,28.0739,27.8865,28.0658,873352.0
2019-03-12 14:30:00,34.44,34.59,34.44,34.48,654532.0,28.0658,28.188,28.0658,28.0984,654532.0
2019-03-12 15:00:00,34.49,34.52,34.38,34.42,1230813.0,28.1065,28.131,28.0169,28.0495,1230813.0
2019-03-12 15:30:00,34.41,34.63,34.4,34.53,3332954.0,28.0413,28.2206,28.0332,28.1391,3332954.0
2019-03-13 09:30:00,34.73,34.94,34.55,34.73,986930.0,28.3021,28.4732,28.1554,28.3021,986930.0
2019-03-13 10:00:00,34.72,34.73,34.5,34.52,975645.0,28.294,28.3021,28.1147,28.131,975645.0
2019-03-13 10:30:00,34.52,34.6,34.35,34.37,607741.0,28.131,28.1962,27.9924,28.0087,607741.0
2019-03-13 11:00:00,34.38,34.44,34.28,34.37,913927.0,28.0169,28.0658,27.9354,28.0087,913927.0
2019-03-13 11:30:00,34.38,34.43,34.23,34.33,686475.0,28.0169,28.0576,27.8947,27.9761,686475.0
2019-03-13 12:00:00,34.33,34.45,34.27,34.33,635447.0,27.9761,28.0739,27.9273,27.9761,635447.0
2019-03-13 12:30:00,34.34,34.4,34.3,34.34,512381.0,27.9843,28.0332,27.9517,27.9843,512381.0
2019-03-13 13:00:00,34.34,34.37,34.29,34.36,727516.0,27.9843,28.0087,27.9435,28.0006,727516.0
2019-03-13 13:30:00,34.36,34.44,34.33,34.43,1146765.0,28.0006,28.0658,27.9761,28.0576,1146765.0
2019-03-13 14:00:00,34.43,34.49,34.37,34.39,1237933.0,28.0576,28.1065,28.0087,28.025,1237933.0
2019-03-13 14:30:00,34.38,34.46,34.19,34.42,1190784.0,28.0169,28.0821,27.8621,28.0495,1190784.0
2019-03-13 15:00:00,34.41,34.46,34.35,34.44,616407.0,28.0413,28.0821,27.9924,28.0658,616407.0
2019-03-13 15:30:00,34.44,34.52,34.35,34.41,1939278.0,28.0658,28.131,27.9924,28.0413,1939278.0
2019-03-14 09:30:00,33.78,34.03,33.61,33.96,658273.0,27.5279,27.7317,27.3894,27.6746,658273.0
2019-03-14 10:00:00,33.97,34.04,33.81,33.82,406106.0,27.6828,27.7398,27.5524,27.5605,406106.0
2019-03-14 10:30:00,33.82,33.84,33.73,33.81,467998.0,27.5605,27.5768,27.4872,27.5524,467998.0
2019-03-14 11:00:00,33.8,33.81,33.54,33.55,876561.0,27.5442,27.5524,27.3324,27.3405,876561.0
2019-03-14 11:30:00,33.54,33.66,33.53,33.58,377723.0,27.3324,27.4301,27.3242,27.365,377723.0
2019-03-14 12:00:00,33.6,33.6,33.52,33.55,585501.0,27.3813,27.3813,27.3161,27.3405,585501.0
2019-03-14 12:30:00,33.55,33.61,33.49,33.6,795591.0,27.3405,27.3894,27.2916,27.3813,795591.0
2019-03-14 13:00:00,33.6,33.61,33.51,33.55,460697.0,27.3813,27.3894,27.3079,27.3405,460697.0
2019-03-14 13:30:00,33.54,33.57,33.52,33.55,329514.0,27.3324,27.3568,27.3161,27.3405,329514.0
2019-03-14 14:00:00,33.55,33.56,33.51,33.55,597217.0,27.3405,27.3487,27.3079,27.3405,597217.0
2019-03-14 14:30:00,33.54,33.56,33.5,33.51,498258.0,27.3324,27.3487,27.2998,27.3079,498258.0
2019-03-14 15:00:00,33.51,33.56,33.42,33.43,795740.0,27.3079,27.3487,27.2346,27.2427,795740.0
2019-03-14 15:30:00,33.42,33.5,33.39,33.43,1771434.0,27.2346,27.2998,27.2101,27.2427,1771434.0
2019-03-15 09:30:00,33.55,33.71,33.5,33.67,1200530.0,27.3405,27.4709,27.2998,27.4383,1200530.0
2019-03-15 10:00:00,33.66,33.89,33.63,33.8,609798.0,27.4301,27.6176,27.4057,27.5442,609798.0
2019-03-15 10:30:00,33.79,33.86,33.56,33.57,655379.0,27.5361,27.5931,27.3487,27.3568,655379.0
2019-03-15 11:00:00,33.57,33.66,33.39,33.4,594215.0,27.3568,27.4301,27.2101,27.2183,594215.0
2019-03-15 11:30:00,33.4,33.49,33.31,33.37,434295.0,27.2183,27.2916,27.1449,27.1938,434295.0
2019-03-15 12:00:00,33.36,33.43,33.25,33.27,395696.0,27.1857,27.2427,27.096,27.1123,395696.0
2019-03-15 12:30:00,33.27,33.36,33.24,33.27,356568.0,27.1123,27.1857,27.0879,27.1123,356568.0
2019-03-15 13:00:00,33.28,33.35,33.23,33.23,239750.0,27.1205,27.1775,27.0797,27.0797,239750.0
2019-03-15 13:30:00,33.24,33.26,33.03,33.05,643632.0,27.0879,27.1042,26.9168,26.933,643632.0
2019-03-15 14:00:00,33.05,33.13,33.0,33.02,439457.0,26.933,26.9982,26.8923,26.9086,439457.0
2019-03-15 14:30:00,33.02,33.04,32.96,33.03,425854.0,26.9086,26.9249,26.8597,26.9168,425854.0
2019-03-15 15:00:00,33.04,33.06,32.91,32.94,442767.0,26.9249,26.9412,26.819,26.8434,442767.0
2019-03-15 15:30:00,32.94,33.16,32.92,33.14,2088853.0,26.8434,27.0227,26.8271,27.0064,2088853.0
2019-03-18 09:30:00,33.32,33.39,33.07,33.07,758045.0,27.1531,27.2101,26.9493,26.9493,758045.0
2019-03-18 10:00:00,33.07,33.17,33.06,33.11,465498.0,26.9493,27.0308,26.9412,26.9819,465498.0
2019-03-18 10:30:00,33.12,33.27,33.11,33.25,369242.0,26.9901,27.1123,26.9819,27.096,369242.0
2019-03-18 11:00:00,33.26,33.32,33.13,33.14,376241.0,27.1042,27.1531,26.9982,27.0064,376241.0
2019-03-18 11:30:00,33.13,33.17,33.03,33.05,325352.0,26.9982,27.0308,26.9168,26.933,325352.0
2019-03-18 12:00:00,33.05,33.16,33.04,33.13,327920.0,26.933,27.0227,26.9249,26.9982,327920.0
2019-03-18 12:30:00,33.13,33.14,33.02,33.02,214031.0,26.9982,27.0064,26.9086,26.9086,214031.0
2019-03-18 13:00:00,33.02,33.04,32.99,33.03,356734.0,26.9086,26.9249,26.8842,26.9168,356734.0
2019-03-18 13:30:00,33.02,33.09,33.01,33.07,271405.0,26.9086,26.9656,26.9005,26.9493,271405.0
2019-03-18 14:00:00,33.07,33.12,33.06,33.08,257178.0,26.9493,26.9901,26.9412,26.9575,257178.0
2019-03-18 14:30:00,33.07,33.08,33.0,33.02,196543.0,26.9493,26.9575,26.8923,26.9086,196543.0
2019-03-18 15:00:00,33.02,33.04,32.98,33.02,410768.0,26.9086,26.9249,26.876,26.9086,410768.0
2019-03-18 15:30:00,33.02,33.04,32.95,33.0,1176445.0,26.9086,26.9249,26.8516,26.8923,1176445.0
2019-03-19 09:30:00,33.24,33.46,33.24,33.34,715008.0,27.0879,27.2672,27.0879,27.1694,715008.0
2019-03-19 10:00:00,33.35,33.41,33.24,33.3,326253.0,27.1775,27.2264,27.0879,27.1368,326253.0
2019-03-19 10:30:00,33.31,33.32,33.18,33.25,324913.0,27.1449,27.1531,27.039,27.096,324913.0
2019-03-19 11:00:00,33.25,33.43,33.23,33.42,986483.0,27.096,27.2427,27.0797,27.2346,986483.0
2019-03-19 11:30:00,33.41,33.52,33.39,33.43,1256519.0,27.2264,27.3161,27.2101,27.2427,1256519.0
2019-03-19 12:00:00,33.44,33.59,33.41,33.58,415524.0,27.2509,27.3731,27.2264,27.365,415524.0
2019-03-19 12:30:00,33.58,33.62,33.52,33.62,266509.0,27.365,27.3976,27.3161,27.3976,266509.0
2019-03-19 13:00:00,33.62,33.67,33.53,33.56,251870.0,27.3976,27.4383,27.3242,27.3487,251870.0
2019-03-19 13:30:00,33.56,33.66,33.56,33.62,266663.0,27.3487,27.4301,27.3487,27.3976,266663.0
2019-03-19 14:00:00,33.62,33.71,33.61,33.7,230448.0,27.3976,27.4709,27.3894,27.4627,230448.0
2019-03-19 14:30:00,33.71,33.79,33.52,33.52,494480.0,27.4709,27.5361,27.3161,27.3161,494480.0
2019-03-19 15:00:00,33.53,33.53,33.32,33.34,438718.0,27.3242,27.3242,27.1531,27.1694,438718.0
2019-03-19 15:30:00,33.34,33.37,33.22,33.27,1218759.0,27.1694,27.1938,27.0716,27.1123,1218759.0
2019-03-20 09:30:00,33.2,33.24,32.74,32.77,726720.0,27.0553,27.0879,26.6804,26.7049,726720.0
2019-03-20 10:00:00,32.77,32.82,32.66,32.82,427361.0,26.7049,26.7456,26.6152,26.7456,427361.0
2019-03-20 10:30:00,32.82,32.96,32.78,32.82,507302.0,26.7456,26.8597,26.713,26.7456,507302.0
2019-03-20 11:00:00,32.83,32.89,32.78,32.81,403156.0,26.7538,26.8027,26.713,26.7375,403156.0
2019-03-20 11:30:00,32.81,32.82,32.66,32.68,456405.0,26.7375,26.7456,26.6152,26.6315,456405.0
2019-03-20 12:00:00,32.67,32.85,32.65,32.75,473067.0,26.6234,26.7701,26.6071,26.6886,473067.0
2019-03-20 12:30:00,32.75,32.77,32.68,32.73,291834.0,26.6886,26.7049,26.6315,26.6723,291834.0
2019-03-20 13:00:00,32.73,32.95,32.71,32.91,326180.0,26.6723,26.8516,26.656,26.819,326180.0
2019-03-20 13:30:00,32.91,33.06,32.88,32.99,330892.0,26.819,26.9412,26.7945,26.8842,330892.0
2019-03-20 14:00:00,33.0,33.76,33.0,33.76,1804816.0,26.8923,27.5116,26.8923,27.5116,1804816.0
2019-03-20 14:30:00,33.75,33.94,33.69,33.93,1161575.0,27.5035,27.6583,27.4546,27.6502,1161575.0
2019-03-20 15:00:00,33.93,33.95,33.81,33.83,629559.0,27.6502,27.6665,27.5524,27.5687,629559.0
2019-03-20 15:30:00,33.84,33.94,33.79,33.87,1826307.0,27.5768,27.6583,27.5361,27.6013,1826307.0
2019-03-21 09:30:00,33.86,33.98,33.59,33.6,676717.0,27.5931,27.6909,27.3731,27.3813,676717.0
2019-03-21 10:00:00,33.61,33.79,33.58,33.76,484462.0,27.3894,27.5361,27.365,27.5116,484462.0
2019-03-21 10:30:00,33.76,33.98,33.75,33.89,369169.0,27.5116,27.6909,27.5035,27.6176,369169.0
2019-03-21 11:00:00,33.89,34.0,33.87,33.98,286017.0,27.6176,27.7072,27.6013,27.6909,286017.0
2019-03-21 11:30:00,33.97,34.04,33.93,34.02,255773.0,27.6828,27.7398,27.6502,27.7235,255773.0
2019-03-21 12:00:00,34.02,34.08,33.83,33.85,610628.0,27.7235,27.7724,27.5687,27.585,610628.0
2019-03-21 12:30:00,33.85,33.88,33.68,33.76,822863.0,27.585,27.6094,27.4464,27.5116,822863.0
2019-03-21 13:00:00,33.76,33.98,33.75,33.98,270669.0,27.5116,27.6909,27.5035,27.6909,270669.0
2019-03-21 13:30:00,33.98,34.07,33.96,34.06,345389.0,27.6909,27.7643,27.6746,27.7561,345389.0
2019-03-21 14:00:00,34.06,34.29,34.06,34.29,500729.0,27.7561,27.9435,27.7561,27.9435,500729.0
2019-03-21 14:30:00,34.28,34.4,34.25,34.38,1320402.0,27.9354,28.0332,27.911,28.0169,1320402.0
2019-03-21 15:00:00,34.39,34.48,34.26,34.44,1456530.0,28.025,28.0984,27.9191,28.0658,1456530.0
2019-03-21 15:30:00,34.45,34.46,34.31,34.33,2502112.0,28.0739,28.0821,27.9598,27.9761,2502112.0
2019-03-22 09:30:00,34.05,34.67,33.55,34.62,3583885.0,27.748,28.2532,27.3405,28.2125,3583885.0
2019-03-22 10:00:00,34.62,34.67,34.22,34.24,1183595.0,28.2125,28.2532,27.8865,27.9028,1183595.0
2019-03-22 10:30:00,34.24,34.29,33.82,33.94,2197682.0,27.9028,27.9435,27.5605,27.6583,2197682.0
2019-03-22 11:00:00,33.93,34.38,33.91,34.38,3018215.0,27.6502,28.0169,27.6339,28.0169,3018215.0
2019-03-22 11:30:00,34.37,34.57,34.34,34.41,1627702.0,28.0087,28.1717,27.9843,28.0413,1627702.0
2019-03-22 12:00:00,34.41,34.65,34.34,34.48,2079837.0,28.0413,28.2369,27.9843,28.0984,2079837.0
2019-03-22 12:30:00,34.48,34.63,34.26,34.37,1592467.0,28.0984,28.2206,27.9191,28.0087,1592467.0
2019-03-22 13:00:00,34.37,34.7,34.3,34.7,992035.0,28.0087,28.2777,27.9517,28.2777,992035.0
2019-03-22 13:30:00,34.69,34.8,34.49,34.54,786639.0,28.2695,28.3592,28.1065,28.1473,786639.0
2019-03-22 14:00:00,34.54,34.7,34.45,34.62,549278.0,28.1473,28.2777,28.0739,28.2125,549278.0
2019-03-22 14:30:00,34.61,34.63,34.44,34.51,805465.0,28.2043,28.2206,28.0658,28.1228,805465.0
2019-03-22 15:00:00,34.5,34.57,34.36,34.55,878210.0,28.1147,28.1717,28.0006,28.1554,878210.0
2019-03-22 15:30:00,34.55,34.64,34.5,34.51,1822261.0,28.1554,28.2288,28.1147,28.1228,1822261.0
2019-03-25 09:30:00,34.81,35.04,34.5,35.03,2304109.0,28.3673,28.5547,28.1147,28.5466,2304109.0
2019-03-25 10:00:00,35.03,35.28,35.01,35.08,3133803.0,28.5466,28.7503,28.5303,28.5873,3133803.0
2019-03-25 10:30:00,35.08,35.16,34.74,34.83,2215904.0,28.5873,28.6525,28.3103,28.3836,2215904.0
2019-03-25 11:00:00,34.84,35.15,34.83,35.09,1009795.0,28.3918,28.6444,28.3836,28.5955,1009795.0
2019-03-25 11:30:00,35.1,35.27,35.02,35.05,792864.0,28.6036,28.7422,28.5384,28.5629,792864.0
2019-03-25 12:00:00,35.05,35.13,34.93,34.94,551752.0,28.5629,28.6281,28.4651,28.4732,551752.0
2019-03-25 12:30:00,34.95,35.04,34.79,34.93,562588.0,28.4814,28.5547,28.351,28.4651,562588.0
2019-03-25 13:00:00,34.93,34.98,34.83,34.89,992084.0,28.4651,28.5058,28.3836,28.4325,992084.0
2019-03-25 13:30:00,34.9,35.04,34.82,35.0,1733673.0,28.4406,28.5547,28.3755,28.5221,1733673.0
2019-03-25 14:00:00,35.0,35.01,34.88,34.91,701236.0,28.5221,28.5303,28.4244,28.4488,701236.0
2019-03-25 14:30:00,34.91,34.95,34.81,34.81,611820.0,28.4488,28.4814,28.3673,28.3673,611820.0
2019-03-25 15:00:00,34.81,35.02,34.76,34.95,1618658.0,28.3673,28.5384,28.3266,28.4814,1618658.0
2019-03-25 15:30:00,34.96,34.97,34.8,34.9,2859390.0,28.4895,28.4977,28.3592,28.4406,2859390.0
2019-03-26 09:30:00,34.54,34.94,34.54,34.75,1836121.0,28.1473,28.4732,28.1473,28.3184,1836121.0
2019-03-26 10:00:00,34.75,35.1,34.74,34.97,1114055.0,28.3184,28.6036,28.3103,28.4977,1114055.0
2019-03-26 10:30:00,34.97,35.13,34.96,35.12,1335637.0,28.4977,28.6281,28.4895,28.6199,1335637.0
2019-03-26 11:00:00,35.12,35.26,35.01,35.22,1169198.0,28.6199,28.734,28.5303,28.7014,1169198.0
2019-03-26 11:30:00,35.22,35.31,35.17,35.29,930075.0,28.7014,28.7748,28.6607,28.7585,930075.0
2019-03-26 12:00:00,35.29,35.36,35.23,35.3,1639425.0,28.7585,28.8155,28.7096,28.7666,1639425.0
2019-03-26 12:30:00,35.29,35.41,35.2,35.39,950929.0,28.7585,28.8563,28.6851,28.84,950929.0
2019-03-26 13:00:00,35.39,35.49,35.28,35.39,922781.0,28.84,28.9215,28.7503,28.84,922781.0
2019-03-26 13:30:00,35.39,35.41,35.31,35.32,839948.0,28.84,28.8563,28.7748,28.7829,839948.0
2019-03-26 14:00:00,35.32,35.45,35.27,35.43,374076.0,28.7829,28.8889,28.7422,28.8726,374076.0
2019-03-26 14:30:00,35.43,35.47,35.29,35.38,706680.0,28.8726,28.9052,28.7585,28.8318,706680.0
2019-03-26 15:00:00,35.38,35.51,35.37,35.45,891694.0,28.8318,28.9377,28.8237,28.8889,891694.0
2019-03-26 15:30:00,35.45,35.56,35.42,35.55,2248891.0,28.8889,28.9785,28.8644,28.9703,2248891.0
2019-03-27 09:30:00,35.65,35.84,35.39,35.64,1399587.0,29.0518,29.2067,28.84,29.0437,1399587.0
2019-03-27 10:00:00,35.63,35.81,35.6,35.8,704582.0,29.0355,29.1822,29.0111,29.1741,704582.0
2019-03-27 10:30:00,35.79,35.83,35.68,35.82,599128.0,29.1659,29.1985,29.0763,29.1904,599128.0
2019-03-27 11:00:00,35.82,35.83,35.58,35.77,709056.0,29.1904,29.1985,28.9948,29.1496,709056.0
2019-03-27 11:30:00,35.76,35.77,35.55,35.65,448306.0,29.1415,29.1496,28.9703,29.0518,448306.0
2019-03-27 12:00:00,35.64,35.66,35.5,35.55,414655.0,29.0437,29.06,28.9296,28.9703,414655.0
2019-03-27 12:30:00,35.54,35.75,35.51,35.74,493226.0,28.9622,29.1333,28.9377,29.1252,493226.0
2019-03-27 13:00:00,35.74,35.79,35.67,35.77,308573.0,29.1252,29.1659,29.0681,29.1496,308573.0
2019-03-27 13:30:00,35.76,35.79,35.64,35.65,361848.0,29.1415,29.1659,29.0437,29.0518,361848.0
2019-03-27 14:00:00,35.65,35.66,35.53,35.64,340821.0,29.0518,29.06,28.954,29.0437,340821.0
2019-03-27 14:30:00,35.64,35.64,35.54,35.58,330236.0,29.0437,29.0437,28.9622,28.9948,330236.0
2019-03-27 15:00:00,35.58,35.65,35.54,35.62,306813.0,28.9948,29.0518,28.9622,29.0274,306813.0
2019-03-27 15:30:00,35.63,35.77,35.62,35.7,1389172.0,29.0355,29.1496,29.0274,29.0926,1389172.0
2019-03-28 09:30:00,35.17,35.66,35.1,35.48,1222114.0,28.6607,29.06,28.6036,28.9133,1222114.0
2019-03-28 10:00:00,35.47,35.66,35.42,35.65,822814.0,28.9052,29.06,28.8644,29.0518,822814.0
2019-03-28 10:30:00,35.65,35.94,35.59,35.72,635416.0,29.0518,29.2882,29.0029,29.1089,635416.0
2019-03-28 11:00:00,35.72,35.74,35.54,35.54,799956.0,29.1089,29.1252,28.9622,28.9622,799956.0
2019-03-28 11:30:00,35.54,35.58,35.25,35.29,782772.0,28.9622,28.9948,28.7259,28.7585,782772.0
2019-03-28 12:00:00,35.29,35.34,35.06,35.21,742861.0,28.7585,28.7992,28.571,28.6933,742861.0
2019-03-28 12:30:00,35.22,35.45,35.17,35.43,368640.0,28.7014,28.8889,28.6607,28.8726,368640.0
2019-03-28 13:00:00,35.43,35.51,35.39,35.41,258851.0,28.8726,28.9377,28.84,28.8563,258851.0
2019-03-28 13:30:00,35.41,35.57,35.41,35.56,286377.0,28.8563,28.9866,28.8563,28.9785,286377.0
2019-03-28 14:00:00,35.55,35.57,35.36,35.39,355251.0,28.9703,28.9866,28.8155,28.84,355251.0
2019-03-28 14:30:00,35.39,35.47,35.28,35.44,397175.0,28.84,28.9052,28.7503,28.8807,397175.0
2019-03-28 15:00:00,35.44,35.53,35.39,35.52,243769.0,28.8807,28.954,28.84,28.9459,243769.0
2019-03-28 15:30:00,35.53,35.66,35.51,35.56,1653820.0,28.954,29.06,28.9377,28.9785,1653820.0
2019-03-29 09:30:00,35.81,36.03,35.71,35.84,875368.0,29.1822,29.3615,29.1007,29.2067,875368.0
2019-03-29 10:00:00,35.84,35.86,35.6,35.82,489444.0,29.2067,29.223,29.0111,29.1904,489444.0
2019-03-29 10:30:00,35.82,35.94,35.78,35.93,341005.0,29.1904,29.2882,29.1578,29.28,341005.0
2019-03-29 11:00:00,35.92,35.92,35.79,35.87,425913.0,29.2719,29.2719,29.1659,29.2311,425913.0
2019-03-29 11:30:00,35.87,35.98,35.85,35.91,380802.0,29.2311,29.3208,29.2148,29.2637,380802.0
2019-03-29 12:00:00,35.91,35.92,35.82,35.84,274935.0,29.2637,29.2719,29.1904,29.2067,274935.0
2019-03-29 12:30:00,35.84,35.87,35.7,35.77,242992.0,29.2067,29.2311,29.0926,29.1496,242992.0
2019-03-29 13:00:00,35.77,35.82,35.74,35.79,406569.0,29.1496,29.1904,29.1252,29.1659,406569.0
2019-03-29 13:30:00,35.79,35.79,35.65,35.66,366497.0,29.1659,29.1659,29.0518,29.06,366497.0
2019-03-29 14:00:00,35.66,35.76,35.63,35.76,306721.0,29.06,29.1415,29.0355,29.1415,306721.0
2019-03-29 14:30:00,35.76,35.89,35.71,35.79,496026.0,29.1415,29.2474,29.1007,29.1659,496026.0
2019-03-29 15:00:00,35.78,35.84,35.71,35.74,723305.0,29.1578,29.2067,29.1007,29.1252,723305.0
2019-03-29 15:30:00,35.74,35.84,35.71,35.78,1821783.0,29.1252,29.2067,29.1007,29.1578,1821783.0
2019-04-01 09:30:00,35.84,36.04,35.65,35.9,736436.0,29.2067,29.3697,29.0518,29.2556,736436.0
2019-04-01 10:00:00,35.9,35.92,35.5,35.69,892514.0,29.2556,29.2719,28.9296,29.0844,892514.0
2019-04-01 10:30:00,35.69,35.83,35.67,35.83,411064.0,29.0844,29.1985,29.0681,29.1985,411064.0
2019-04-01 11:00:00,35.83,35.84,35.44,35.52,745298.0,29.1985,29.2067,28.8807,28.9459,745298.0
2019-04-01 11:30:00,35.52,35.89,35.49,35.84,747803.0,28.9459,29.2474,28.9215,29.2067,747803.0
2019-04-01 12:00:00,35.84,35.89,35.76,35.87,409283.0,29.2067,29.2474,29.1415,29.2311,409283.0
2019-04-01 12:30:00,35.86,35.94,35.84,35.89,349432.0,29.223,29.2882,29.2067,29.2474,349432.0
2019-04-01 13:00:00,35.89,35.95,35.69,35.72,483011.0,29.2474,29.2963,29.0844,29.1089,483011.0
2019-04-01 13:30:00,35.71,35.73,35.51,35.61,451832.0,29.1007,29.117,28.9377,29.0192,451832.0
2019-04-01 14:00:00,35.6,35.67,35.54,35.57,329017.0,29.0111,29.0681,28.9622,28.9866,329017.0
2019-04-01 14:30:00,35.58,35.65,35.52,35.56,386415.0,28.9948,29.0518,28.9459,28.9785,386415.0
2019-04-01 15:00:00,35.56,35.57,35.43,35.51,601430.0,28.9785,28.9866,28.8726,28.9377,601430.0
2019-04-01 15:30:00,35.51,35.64,35.45,35.61,1357810.0,28.9377,29.0437,28.8889,29.0192,1357810.0
2019-04-02 09:30:00,35.51,35.67,35.38,35.56,1052702.0,28.9377,29.0681,28.8318,28.9785,1052702.0
2019-04-02 10:00:00,35.56,35.71,35.38,35.69,936749.0,28.9785,29.1007,28.8318,29.0844,936749.0
2019-04-02 10:30:00,35.69,35.85,35.64,35.77,515040.0,29.0844,29.2148,29.0437,29.1496,515040.0
2019-04-02 11:00:00,35.77,35.9,35.61,35.75,1131317.0,29.1496,29.2556,29.0192,29.1333,1131317.0
2019-04-02 11:30:00,35.74,35.74,35.62,35.68,312476.0,29.1252,29.1252,29.0274,29.0763,312476.0
2019-04-02 12:00:00,35.68,35.71,35.59,35.71,532002.0,29.0763,29.1007,29.0029,29.1007,532002.0
2019-04-02 12:30:00,35.71,35.8,35.7,35.76,346405.0,29.1007,29.1741,29.0926,29.1415,346405.0
2019-04-02 13:00:00,35.76,35.91,35.74,35.86,450373.0,29.1415,29.2637,29.1252,29.223,450373.0
2019-04-02 13:30:00,35.87,35.91,35.76,35.78,259971.0,29.2311,29.2637,29.1415,29.1578,259971.0
2019-04-02 14:00:00,35.78,35.86,35.75,35.85,421857.0,29.1578,29.223,29.1333,29.2148,421857.0
2019-04-02 14:30:00,35.84,35.91,35.81,35.9,331151.0,29.2067,29.2637,29.1822,29.2556,331151.0
2019-04-02 15:00:00,35.9,35.92,35.8,35.82,399788.0,29.2556,29.2719,29.1741,29.1904,399788.0
2019-04-02 15:30:00,35.81,35.88,35.76,35.84,1154275.0,29.1822,29.2393,29.1415,29.2067,1154275.0
2019-04-03 09:30:00,35.87,35.93,35.71,35.71,637943.0,29.2311,29.28,29.1007,29.1007,637943.0
2019-04-03 10:00:00,35.72,35.93,35.71,35.78,975112.0,29.1089,29.28,29.1007,29.1578,975112.0
2019-04-03 10:30:00,35.78,35.87,35.75,35.86,442521.0,29.1578,29.2311,29.1333,29.223,442521.0
2019-04-03 11:00:00,35.86,35.87,35.78,35.84,494458.0,29.223,29.2311,29.1578,29.2067,494458.0
2019-04-03 11:30:00,35.84,35.95,35.8,35.93,400573.0,29.2067,29.2963,29.1741,29.28,400573.0
2019-04-03 12:00:00,35.93,36.1,35.93,36.04,475598.0,29.28,29.4186,29.28,29.3697,475598.0
2019-04-03 12:30:00,36.04,36.06,35.94,35.98,350278.0,29.3697,29.386,29.2882,29.3208,350278.0
2019-04-03 13:00:00,35.98,36.0,35.94,35.95,257317.0,29.3208,29.3371,29.2882,29.2963,257317.0
2019-04-03 13:30:00,35.94,36.0,35.92,35.99,219012.0,29.2882,29.3371,29.2719,29.3289,219012.0
2019-04-03 14:00:00,35.99,36.0,35.89,35.93,250908.0,29.3289,29.3371,29.2474,29.28,250908.0
2019-04-03 14:30:00,35.94,36.04,35.93,35.95,280258.0,29.2882,29.3697,29.28,29.2963,280258.0
2019-04-03 15:00:00,35.95,35.96,35.87,35.9,493557.0,29.2963,29.3045,29.2311,29.2556,493557.0
2019-04-03 15:30:00,35.9,35.96,35.85,35.93,1190273.0,29.2556,29.3045,29.2148,29.28,1190273.0
2019-04-04 09:30:00,35.94,35.94,35.63,35.64,1343571.0,29.2882,29.2882,29.0355,29.0437,1343571.0
2019-04-04 10:00:00,35.64,35.78,35.62,35.77,837300.0,29.0437,29.1578,29.0274,29.1496,837300.0
2019-04-04 10:30:00,35.77,35.82,35.7,35.76,583896.0,29.1496,29.1904,29.0926,29.1415,583896.0
2019-04-04 11:00:00,35.76,35.84,35.73,35.82,457227.0,29.1415,29.2067,29.117,29.1904,457227.0
2019-04-04 11:30:00,35.83,35.98,35.77,35.87,1061511.0,29.1985,29.3208,29.1496,29.2311,1061511.0
2019-04-04 12:00:00,35.87,35.91,35.81,35.89,496222.0,29.2311,29.2637,29.1822,29.2474,496222.0
2019-04-04 12:30:00,35.88,36.09,35.86,36.08,420482.0,29.2393,29.4104,29.223,29.4023,420482.0
2019-04-04 13:00:00,36.09,36.2,36.06,36.19,584154.0,29.4104,29.5,29.386,29.4919,584154.0
2019-04-04 13:30:00,36.19,36.39,36.19,36.37,454836.0,29.4919,29.6549,29.4919,29.6386,454836.0
2019-04-04 14:00:00,36.36,36.41,36.32,36.4,596411.0,29.6304,29.6712,29.5978,29.663,596411.0
2019-04-04 14:30:00,36.39,36.49,36.33,36.38,476591.0,29.6549,29.7364,29.606,29.6467,476591.0
2019-04-04 15:00:00,36.38,36.48,36.35,36.45,450805.0,29.6467,29.7282,29.6223,29.7038,450805.0
2019-04-04 15:30:00,36.45,36.49,36.4,36.47,1443487.0,29.7038,29.7364,29.663,29.7201,1443487.0
2019-04-05 09:30:00,36.35,36.37,36.11,36.23,780963.0,29.6223,29.6386,29.4267,29.5245,780963.0
2019-04-05 10:00:00,36.23,36.35,36.19,36.32,525595.0,29.5245,29.6223,29.4919,29.5978,525595.0
2019-04-05 10:30:00,36.31,36.36,36.24,36.31,336640.0,29.5897,29.6304,29.5326,29.5897,336640.0
2019-04-05 11:00:00,36.3,36.37,36.28,36.3,325360.0,29.5815,29.6386,29.5652,29.5815,325360.0
2019-04-05 11:30:00,36.3,36.31,36.22,36.28,250897.0,29.5815,29.5897,29.5163,29.5652,250897.0
2019-04-05 12:00:00,36.29,36.39,36.28,36.37,239445.0,29.5734,29.6549,29.5652,29.6386,239445.0
2019-04-05 12:30:00,36.38,36.38,36.29,36.34,129093.0,29.6467,29.6467,29.5734,29.6141,129093.0
2019-04-05 13:00:00,36.33,36.48,36.32,36.48,217790.0,29.606,29.7282,29.5978,29.7282,217790.0
2019-04-05 13:30:00,36.47,36.49,36.4,36.47,136412.0,29.7201,29.7364,29.663,29.7201,136412.0
2019-04-05 14:00:00,36.47,36.5,36.43,36.43,156296.0,29.7201,29.7445,29.6875,29.6875,156296.0
2019-04-05 14:30:00,36.44,36.53,36.43,36.47,235147.0,29.6956,29.769,29.6875,29.7201,235147.0
2019-04-05 15:00:00,36.47,36.49,36.43,36.46,264857.0,29.7201,29.7364,29.6875,29.7119,264857.0
2019-04-05 15:30:00,36.46,36.52,36.43,36.49,797609.0,29.7119,29.7608,29.6875,29.7364,797609.0
2019-04-08 09:30:00,36.71,36.83,36.55,36.55,709223.0,29.9157,30.0134,29.7853,29.7853,709223.0
2019-04-08 10:00:00,36.55,36.68,36.48,36.66,404099.0,29.7853,29.8912,29.7282,29.8749,404099.0
2019-04-08 10:30:00,36.66,36.68,36.57,36.59,191045.0,29.8749,29.8912,29.8016,29.8179,191045.0
2019-04-08 11:00:00,36.59,36.61,36.35,36.41,459191.0,29.8179,29.8342,29.6223,29.6712,459191.0
2019-04-08 11:30:00,36.41,36.54,36.35,36.52,338160.0,29.6712,29.7771,29.6223,29.7608,338160.0
2019-04-08 12:00:00,36.52,36.67,36.51,36.66,179359.0,29.7608,29.8831,29.7527,29.8749,179359.0
2019-04-08 12:30:00,36.65,36.68,36.62,36.66,125711.0,29.8668,29.8912,29.8423,29.8749,125711.0
2019-04-08 13:00:00,36.67,36.68,36.59,36.68,171018.0,29.8831,29.8912,29.8179,29.8912,171018.0
2019-04-08 13:30:00,36.68,36.7,36.59,36.63,138128.0,29.8912,29.9075,29.8179,29.8505,138128.0
2019-04-08 14:00:00,36.62,36.65,36.6,36.61,122367.0,29.8423,29.8668,29.826,29.8342,122367.0
2019-04-08 14:30:00,36.6,36.63,36.59,36.62,116553.0,29.826,29.8505,29.8179,29.8423,116553.0
2019-04-08 15:00:00,36.61,36.63,36.58,36.61,164468.0,29.8342,29.8505,29.8097,29.8342,164468.0
2019-04-08 15:30:00,36.61,36.68,36.6,36.66,576591.0,29.8342,29.8912,29.826,29.8749,576591.0
2019-04-09 09:30:00,36.7,36.78,36.46,36.51,679249.0,29.9075,29.9727,29.7119,29.7527,679249.0
2019-04-09 10:00:00,36.51,36.51,36.35,36.4,454557.0,29.7527,29.7527,29.6223,29.663,454557.0
2019-04-09 10:30:00,36.41,36.43,36.21,36.32,474431.0,29.6712,29.6875,29.5082,29.5978,474431.0
2019-04-09 11:00:00,36.32,36.37,36.25,36.3,309597.0,29.5978,29.6386,29.5408,29.5815,309597.0
2019-04-09 11:30:00,36.3,36.36,36.26,36.35,248215.0,29.5815,29.6304,29.5489,29.6223,248215.0
2019-04-09 12:00:00,36.34,36.39,36.33,36.35,265329.0,29.6141,29.6549,29.606,29.6223,265329.0
2019-04-09 12:30:00,36.35,36.36,36.26,36.27,141557.0,29.6223,29.6304,29.5489,29.5571,141557.0
2019-04-09 13:00:00,36.28,36.36,36.27,36.34,176628.0,29.5652,29.6304,29.5571,29.6141,176628.0
2019-04-09 13:30:00,36.34,36.45,36.31,36.43,149535.0,29.6141,29.7038,29.5897,29.6875,149535.0
2019-04-09 14:00:00,36.44,36.5,36.43,36.44,185825.0,29.6956,29.7445,29.6875,29.6956,185825.0
2019-04-09 14:30:00,36.44,36.51,36.42,36.47,193640.0,29.6956,29.7527,29.6793,29.7201,193640.0
2019-04-09 15:00:00,36.48,36.58,36.47,36.52,261091.0,29.7282,29.8097,29.7201,29.7608,261091.0
2019-04-09 15:30:00,36.51,36.61,36.51,36.59,683814.0,29.7527,29.8342,29.7527,29.8179,683814.0
2019-04-10 09:30:00,36.53,36.69,36.44,36.45,570450.0,29.769,29.8994,29.6956,29.7038,570450.0
2019-04-10 10:00:00,36.45,36.63,36.37,36.6,334103.0,29.7038,29.8505,29.6386,29.826,334103.0
2019-04-10 10:30:00,36.59,36.64,36.39,36.47,507819.0,29.8179,29.8586,29.6549,29.7201,507819.0
2019-04-10 11:00:00,36.46,36.52,36.33,36.38,402288.0,29.7119,29.7608,29.606,29.6467,402288.0
2019-04-10 11:30:00,36.38,36.5,36.35,36.48,215085.0,29.6467,29.7445,29.6223,29.7282,215085.0
2019-04-10 12:00:00,36.49,36.5,36.42,36.49,177358.0,29.7364,29.7445,29.6793,29.7364,177358.0
2019-04-10 12:30:00,36.48,36.58,36.48,36.51,213057.0,29.7282,29.8097,29.7282,29.7527,213057.0
2019-04-10 13:00:00,36.52,36.61,36.5,36.55,163361.0,29.7608,29.8342,29.7445,29.7853,163361.0
2019-04-10 13:30:00,36.55,36.66,36.54,36.62,276855.0,29.7853,29.8749,29.7771,29.8423,276855.0
2019-04-10 14:00:00,36.62,36.62,36.31,36.32,452697.0,29.8423,29.8423,29.5897,29.5978,452697.0
2019-04-10 14:30:00,36.32,36.37,36.23,36.26,490013.0,29.5978,29.6386,29.5245,29.5489,490013.0
2019-04-10 15:00:00,36.26,36.37,36.24,36.24,648750.0,29.5489,29.6386,29.5326,29.5326,648750.0
2019-04-10 15:30:00,36.25,36.3,36.2,36.26,1011590.0,29.5408,29.5815,29.5,29.5489,1011590.0
2019-04-11 09:30:00,35.93,36.17,35.85,36.08,781965.0,29.28,29.4756,29.2148,29.4023,781965.0
2019-04-11 10:00:00,36.07,36.28,36.0,36.05,557476.0,29.3941,29.5652,29.3371,29.3778,557476.0
2019-04-11 10:30:00,36.05,36.08,35.9,36.03,388533.0,29.3778,29.4023,29.2556,29.3615,388533.0
2019-04-11 11:00:00,36.04,36.09,35.98,36.02,436732.0,29.3697,29.4104,29.3208,29.3534,436732.0
2019-04-11 11:30:00,36.03,36.08,35.85,35.91,364560.0,29.3615,29.4023,29.2148,29.2637,364560.0
2019-04-11 12:00:00,35.9,35.97,35.79,35.97,327348.0,29.2556,29.3126,29.1659,29.3126,327348.0
2019-04-11 12:30:00,35.97,36.02,35.94,35.95,308924.0,29.3126,29.3534,29.2882,29.2963,308924.0
2019-04-11 13:00:00,35.95,35.98,35.82,35.83,528215.0,29.2963,29.3208,29.1904,29.1985,528215.0
2019-04-11 13:30:00,35.83,35.83,35.77,35.8,252455.0,29.1985,29.1985,29.1496,29.1741,252455.0
2019-04-11 14:00:00,35.8,35.81,35.74,35.78,350074.0,29.1741,29.1822,29.1252,29.1578,350074.0
2019-04-11 14:30:00,35.79,35.8,35.65,35.66,431076.0,29.1659,29.1741,29.0518,29.06,431076.0
2019-04-11 15:00:00,35.66,35.86,35.66,35.84,578364.0,29.06,29.223,29.06,29.2067,578364.0
2019-04-11 15:30:00,35.84,35.98,35.83,35.97,1690234.0,29.2067,29.3208,29.1985,29.3126,1690234.0
2019-04-12 09:30:00,36.11,36.25,35.59,36.11,1497367.0,29.4267,29.5408,29.0029,29.4267,1497367.0
2019-04-12 10:00:00,36.12,36.28,36.04,36.22,860880.0,29.4348,29.5652,29.3697,29.5163,860880.0
2019-04-12 10:30:00,36.22,36.25,36.08,36.13,566824.0,29.5163,29.5408,29.4023,29.443,566824.0
2019-04-12 11:00:00,36.13,36.42,36.12,36.33,624221.0,29.443,29.6793,29.4348,29.606,624221.0
2019-04-12 11:30:00,36.33,36.34,36.19,36.25,572288.0,29.606,29.6141,29.4919,29.5408,572288.0
2019-04-12 12:00:00,36.25,36.31,36.12,36.15,629953.0,29.5408,29.5897,29.4348,29.4593,629953.0
2019-04-12 12:30:00,36.15,36.16,36.01,36.09,568952.0,29.4593,29.4674,29.3452,29.4104,568952.0
2019-04-12 13:00:00,36.09,36.13,36.03,36.13,402609.0,29.4104,29.443,29.3615,29.443,402609.0
2019-04-12 13:30:00,36.12,36.13,36.03,36.1,335200.0,29.4348,29.443,29.3615,29.4186,335200.0
2019-04-12 14:00:00,36.11,36.17,36.1,36.15,500915.0,29.4267,29.4756,29.4186,29.4593,500915.0
2019-04-12 14:30:00,36.15,36.24,36.14,36.16,412192.0,29.4593,29.5326,29.4511,29.4674,412192.0
2019-04-12 15:00:00,36.16,36.18,36.12,36.16,596691.0,29.4674,29.4837,29.4348,29.4674,596691.0
2019-04-12 15:30:00,36.17,36.34,36.15,36.24,1989142.0,29.4756,29.6141,29.4593,29.5326,1989142.0
2019-04-15 09:30:00,35.98,36.19,35.78,36.11,1042652.0,29.3208,29.4919,29.1578,29.4267,1042652.0
2019-04-15 10:00:00,36.11,36.22,35.92,35.92,699996.0,29.4267,29.5163,29.2719,29.2719,699996.0
2019-04-15 10:30:00,35.92,35.99,35.87,35.92,1028820.0,29.2719,29.3289,29.2311,29.2719,1028820.0
2019-04-15 11:00:00,35.93,36.04,35.89,35.95,762676.0,29.28,29.3697,29.2474,29.2963,762676.0
2019-04-15 11:30:00,35.95,36.12,35.95,36.04,831635.0,29.2963,29.4348,29.2963,29.3697,831635.0
2019-04-15 12:00:00,36.04,36.06,35.87,35.95,544812.0,29.3697,29.386,29.2311,29.2963,544812.0
2019-04-15 12:30:00,35.95,36.04,35.94,36.01,678751.0,29.2963,29.3697,29.2882,29.3452,678751.0
2019-04-15 13:00:00,36.01,36.09,36.0,36.01,488884.0,29.3452,29.4104,29.3371,29.3452,488884.0
2019-04-15 13:30:00,36.01,36.04,35.93,35.97,609427.0,29.3452,29.3697,29.28,29.3126,609427.0
2019-04-15 14:00:00,35.97,36.02,35.94,36.02,451964.0,29.3126,29.3534,29.2882,29.3534,451964.0
2019-04-15 14:30:00,36.02,36.05,35.95,36.05,371493.0,29.3534,29.3778,29.2963,29.3778,371493.0
2019-04-15 15:00:00,36.05,36.16,36.04,36.14,576337.0,29.3778,29.4674,29.3697,29.4511,576337.0
2019-04-15 15:30:00,36.14,36.21,36.07,36.18,2098658.0,29.4511,29.5082,29.3941,29.4837,2098658.0
2019-04-16 09:30:00,35.21,35.22,34.84,34.93,1730432.0,29.4191,29.4274,29.1099,29.1851,1730432.0
2019-04-16 10:00:00,34.93,35.01,34.87,34.91,738440.0,29.1851,29.252,29.135,29.1684,738440.0
2019-04-16 10:30:00,34.9,35.05,34.88,35.0,556092.0,29.16,29.2854,29.1433,29.2436,556092.0
2019-04-16 11:00:00,35.01,35.03,34.9,34.93,535438.0,29.252,29.2687,29.16,29.1851,535438.0
2019-04-16 11:30:00,34.94,34.94,34.76,34.86,543038.0,29.1935,29.1935,29.0431,29.1266,543038.0
2019-04-16 12:00:00,34.86,34.87,34.73,34.75,515851.0,29.1266,29.135,29.018,29.0347,515851.0
2019-04-16 12:30:00,34.75,34.8,34.69,34.72,427691.0,29.0347,29.0765,28.9846,29.0096,427691.0
2019-04-16 13:00:00,34.73,34.85,34.72,34.84,393764.0,29.018,29.1183,29.0096,29.1099,393764.0
2019-04-16 13:30:00,34.85,34.85,34.72,34.76,356878.0,29.1183,29.1183,29.0096,29.0431,356878.0
2019-04-16 14:00:00,34.76,34.85,34.74,34.79,398424.0,29.0431,29.1183,29.0264,29.0681,398424.0
2019-04-16 14:30:00,34.8,34.89,34.79,34.87,301728.0,29.0765,29.1517,29.0681,29.135,301728.0
2019-04-16 15:00:00,34.87,34.94,34.86,34.9,603632.0,29.135,29.1935,29.1266,29.16,603632.0
2019-04-16 15:30:00,34.9,34.92,34.68,34.78,1605992.0,29.16,29.1768,28.9762,29.0598,1605992.0
2019-04-17 09:30:00,34.64,34.96,34.64,34.95,996805.0,28.9428,29.2102,28.9428,29.2018,996805.0
2019-04-17 10:00:00,34.95,34.95,34.72,34.8,727691.0,29.2018,29.2018,29.0096,29.0765,727691.0
2019-04-17 10:30:00,34.8,34.83,34.66,34.67,667458.0,29.0765,29.1016,28.9595,28.9679,667458.0
2019-04-17 11:00:00,34.68,34.7,34.6,34.63,1050461.0,28.9762,28.9929,28.9094,28.9345,1050461.0
2019-04-17 11:30:00,34.63,34.65,34.45,34.47,578295.0,28.9345,28.9512,28.7841,28.8008,578295.0
2019-04-17 12:00:00,34.47,34.53,34.38,34.44,789643.0,28.8008,28.8509,28.7256,28.7757,789643.0
2019-04-17 12:30:00,34.44,34.52,34.32,34.33,462907.0,28.7757,28.8425,28.6754,28.6838,462907.0
2019-04-17 13:00:00,34.34,34.43,34.3,34.43,542725.0,28.6921,28.7673,28.6587,28.7673,542725.0
2019-04-17 13:30:00,34.42,34.43,34.13,34.14,491789.0,28.759,28.7673,28.5167,28.525,491789.0
2019-04-17 14:00:00,34.13,34.35,34.1,34.12,1029681.0,28.5167,28.7005,28.4916,28.5083,1029681.0
2019-04-17 14:30:00,34.13,34.22,34.1,34.2,630975.0,28.5167,28.5919,28.4916,28.5752,630975.0
2019-04-17 15:00:00,34.2,34.28,33.99,34.05,1453684.0,28.5752,28.642,28.3997,28.4498,1453684.0
2019-04-17 15:30:00,34.04,34.29,33.97,34.17,10424088.0,28.4415,28.6504,28.383,28.5501,10424088.0
2019-04-18 09:30:00,34.21,34.22,33.59,33.65,1735984.0,28.5835,28.5919,28.0655,28.1156,1735984.0
2019-04-18 10:00:00,33.65,33.65,33.28,33.32,1185292.0,28.1156,28.1156,27.8065,27.8399,1185292.0
2019-04-18 10:30:00,33.33,33.47,33.28,33.34,949512.0,27.8483,27.9652,27.8065,27.8566,949512.0
2019-04-18 11:00:00,33.34,33.47,33.3,33.42,1194801.0,27.8566,27.9652,27.8232,27.9235,1194801.0
2019-04-18 11:30:00,33.42,33.45,33.31,33.36,878465.0,27.9235,27.9485,27.8315,27.8733,878465.0
2019-04-18 12:00:00,33.36,33.36,33.03,33.04,860712.0,27.8733,27.8733,27.5976,27.606,860712.0
2019-04-18 12:30:00,33.03,33.12,32.96,33.07,908384.0,27.5976,27.6728,27.5391,27.631,908384.0
2019-04-18 13:00:00,33.08,33.22,33.04,33.2,655376.0,27.6394,27.7564,27.606,27.7396,655376.0
2019-04-18 13:30:00,33.2,33.2,33.11,33.14,513096.0,27.7396,27.7396,27.6644,27.6895,513096.0
2019-04-18 14:00:00,33.15,33.31,33.14,33.27,1156973.0,27.6979,27.8315,27.6895,27.7981,1156973.0
2019-04-18 14:30:00,33.27,33.44,33.26,33.4,1163175.0,27.7981,27.9402,27.7898,27.9067,1163175.0
2019-04-18 15:00:00,33.4,33.46,33.33,33.37,998546.0,27.9067,27.9569,27.8483,27.8817,998546.0
2019-04-18 15:30:00,33.37,33.37,32.87,33.04,4867741.0,27.8817,27.8817,27.4639,27.606,4867741.0
2019-04-22 09:30:00,33.24,33.25,32.61,32.66,946174.0,27.7731,27.7814,27.2467,27.2885,946174.0
2019-04-22 10:00:00,32.66,32.87,32.61,32.83,862412.0,27.2885,27.4639,27.2467,27.4305,862412.0
2019-04-22 10:30:00,32.84,32.86,32.7,32.82,469022.0,27.4388,27.4556,27.3219,27.4221,469022.0
2019-04-22 11:00:00,32.82,32.84,32.71,32.79,856248.0,27.4221,27.4388,27.3302,27.3971,856248.0
2019-04-22 11:30:00,32.79,32.81,32.62,32.63,657450.0,27.3971,27.4138,27.255,27.2634,657450.0
2019-04-22 12:00:00,32.62,32.66,32.57,32.59,630005.0,27.255,27.2885,27.2133,27.23,630005.0
2019-04-22 12:30:00,32.59,32.6,32.5,32.51,682251.0,27.23,27.2383,27.1548,27.1631,682251.0
2019-04-22 13:00:00,32.51,32.61,32.45,32.47,496206.0,27.1631,27.2467,27.113,27.1297,496206.0
2019-04-22 13:30:00,32.47,32.64,32.45,32.54,1152882.0,27.1297,27.2717,27.113,27.1882,1152882.0
2019-04-22 14:00:00,32.54,32.56,32.46,32.51,473860.0,27.1882,27.2049,27.1213,27.1631,473860.0
2019-04-22 14:30:00,32.5,32.56,32.47,32.52,441809.0,27.1548,27.2049,27.1297,27.1715,441809.0
2019-04-22 15:00:00,32.52,32.61,32.34,32.5,975525.0,27.1715,27.2467,27.0211,27.1548,975525.0
2019-04-22 15:30:00,32.5,32.57,32.46,32.56,2063527.0,27.1548,27.2133,27.1213,27.2049,2063527.0
2019-04-23 09:30:00,32.26,32.57,32.26,32.5,898345.0,26.9542,27.2133,26.9542,27.1548,898345.0
2019-04-23 10:00:00,32.49,32.55,32.29,32.54,598173.0,27.1464,27.1965,26.9793,27.1882,598173.0
2019-04-23 10:30:00,32.54,32.64,32.37,32.58,583557.0,27.1882,27.2717,27.0461,27.2216,583557.0
2019-04-23 11:00:00,32.58,32.6,32.35,32.46,519792.0,27.2216,27.2383,27.0294,27.1213,519792.0
2019-04-23 11:30:00,32.46,32.56,32.39,32.44,462153.0,27.1213,27.2049,27.0629,27.1046,462153.0
2019-04-23 12:00:00,32.44,32.6,32.42,32.52,447139.0,27.1046,27.2383,27.0879,27.1715,447139.0
2019-04-23 12:30:00,32.52,32.62,32.49,32.55,425753.0,27.1715,27.255,27.1464,27.1965,425753.0
2019-04-23 13:00:00,32.55,32.63,32.54,32.61,465470.0,27.1965,27.2634,27.1882,27.2467,465470.0
2019-04-23 13:30:00,32.61,32.64,32.54,32.54,462786.0,27.2467,27.2717,27.1882,27.1882,462786.0
2019-04-23 14:00:00,32.54,32.55,32.4,32.41,425261.0,27.1882,27.1965,27.0712,27.0796,425261.0
2019-04-23 14:30:00,32.41,32.45,32.35,32.37,556678.0,27.0796,27.113,27.0294,27.0461,556678.0
2019-04-23 15:00:00,32.37,32.37,32.24,32.27,606201.0,27.0461,27.0461,26.9375,26.9626,606201.0
2019-04-23 15:30:00,32.27,32.38,32.24,32.36,1697449.0,26.9626,27.0545,26.9375,27.0378,1697449.0
2019-04-24 09:30:00,32.36,32.45,32.08,32.26,1101571.0,27.0378,27.113,26.8038,26.9542,1101571.0
2019-04-24 10:00:00,32.25,32.44,32.11,32.42,552778.0,26.9459,27.1046,26.8289,27.0879,552778.0
2019-04-24 10:30:00,32.42,32.53,32.37,32.5,901889.0,27.0879,27.1798,27.0461,27.1548,901889.0
2019-04-24 11:00:00,32.5,32.6,32.37,32.4,503643.0,27.1548,27.2383,27.0461,27.0712,503643.0
2019-04-24 11:30:00,32.4,32.53,32.39,32.43,457338.0,27.0712,27.1798,27.0629,27.0963,457338.0
2019-04-24 12:00:00,32.43,32.5,32.4,32.47,383097.0,27.0963,27.1548,27.0712,27.1297,383097.0
2019-04-24 12:30:00,32.47,32.48,32.27,32.32,583154.0,27.1297,27.1381,26.9626,27.0044,583154.0
2019-04-24 13:00:00,32.32,32.52,32.28,32.52,612934.0,27.0044,27.1715,26.971,27.1715,612934.0
2019-04-24 13:30:00,32.51,32.57,32.39,32.43,727573.0,27.1631,27.2133,27.0629,27.0963,727573.0
2019-04-24 14:00:00,32.42,32.47,32.35,32.38,326922.0,27.0879,27.1297,27.0294,27.0545,326922.0
2019-04-24 14:30:00,32.38,32.4,32.32,32.35,520507.0,27.0545,27.0712,27.0044,27.0294,520507.0
2019-04-24 15:00:00,32.35,32.42,32.34,32.41,533605.0,27.0294,27.0879,27.0211,27.0796,533605.0
2019-04-24 15:30:00,32.41,32.43,32.19,32.2,1988595.0,27.0796,27.0963,26.8958,26.9041,1988595.0
2019-04-25 09:30:00,32.83,32.83,32.06,32.1,1212574.0,27.4305,27.4305,26.7871,26.8206,1212574.0
2019-04-25 10:00:00,32.09,32.24,32.03,32.03,592080.0,26.8122,26.9375,26.7621,26.7621,592080.0
2019-04-25 10:30:00,32.04,32.26,32.02,32.09,481440.0,26.7704,26.9542,26.7537,26.8122,481440.0
2019-04-25 11:00:00,32.09,32.26,32.02,32.04,672080.0,26.8122,26.9542,26.7537,26.7704,672080.0
2019-04-25 11:30:00,32.04,32.13,31.77,31.91,678608.0,26.7704,26.8456,26.5448,26.6618,678608.0
2019-04-25 12:00:00,31.91,31.99,31.76,31.77,408216.0,26.6618,26.7286,26.5365,26.5448,408216.0
2019-04-25 12:30:00,31.77,31.85,31.7,31.74,447555.0,26.5448,26.6117,26.4863,26.5198,447555.0
2019-04-25 13:00:00,31.74,31.76,31.5,31.53,545367.0,26.5198,26.5365,26.3192,26.3443,545367.0
2019-04-25 13:30:00,31.53,31.55,31.16,31.21,707733.0,26.3443,26.361,26.0352,26.0769,707733.0
2019-04-25 14:00:00,31.21,31.45,31.21,31.44,441236.0,26.0769,26.2775,26.0769,26.2691,441236.0
2019-04-25 14:30:00,31.45,31.58,31.43,31.54,1010160.0,26.2775,26.3861,26.2608,26.3527,1010160.0
2019-04-25 15:00:00,31.54,31.62,31.43,31.51,534910.0,26.3527,26.4195,26.2608,26.3276,534910.0
2019-04-25 15:30:00,31.5,31.65,31.47,31.63,1684373.0,26.3192,26.4446,26.2942,26.4279,1684373.0
2019-04-26 09:30:00,31.87,31.94,31.67,31.75,1018232.0,26.6284,26.6869,26.4613,26.5281,1018232.0
2019-04-26 10:00:00,31.75,31.9,31.63,31.67,744634.0,26.5281,26.6535,26.4279,26.4613,744634.0
2019-04-26 10:30:00,31.67,31.87,31.63,31.67,544676.0,26.4613,26.6284,26.4279,26.4613,544676.0
2019-04-26 11:00:00,31.67,31.92,31.64,31.77,480743.0,26.4613,26.6702,26.4362,26.5448,480743.0
2019-04-26 11:30:00,31.77,31.78,31.59,31.69,623067.0,26.5448,26.5532,26.3944,26.478,623067.0
2019-04-26 12:00:00,31.69,31.73,31.61,31.73,406791.0,26.478,26.5114,26.4111,26.5114,406791.0
2019-04-26 12:30:00,31.74,31.77,31.66,31.7,325255.0,26.5198,26.5448,26.4529,26.4863,325255.0
2019-04-26 13:00:00,31.7,31.7,31.49,31.52,415976.0,26.4863,26.4863,26.3109,26.3359,415976.0
2019-04-26 13:30:00,31.51,31.57,31.39,31.51,345592.0,26.3276,26.3777,26.2273,26.3276,345592.0
2019-04-26 14:00:00,31.51,31.53,31.44,31.5,235672.0,26.3276,26.3443,26.2691,26.3192,235672.0
2019-04-26 14:30:00,31.49,31.61,31.49,31.56,426747.0,26.3109,26.4111,26.3109,26.3694,426747.0
2019-04-26 15:00:00,31.57,31.59,31.51,31.52,382868.0,26.3777,26.3944,26.3276,26.3359,382868.0
2019-04-26 15:30:00,31.53,31.55,31.37,31.46,1310903.0,26.3443,26.361,26.2106,26.2858,1310903.0
2019-04-29 09:30:00,31.34,31.45,31.01,31.08,994716.0,26.1856,26.2775,25.9098,25.9683,994716.0
2019-04-29 10:00:00,31.08,31.11,30.88,30.9,801008.0,25.9683,25.9934,25.8012,25.8179,801008.0
2019-04-29 10:30:00,30.9,30.96,30.85,30.95,705235.0,25.8179,25.8681,25.7761,25.8597,705235.0
2019-04-29 11:00:00,30.95,31.0,30.9,30.95,478193.0,25.8597,25.9015,25.8179,25.8597,478193.0
2019-04-29 11:30:00,30.95,31.0,30.77,30.84,487448.0,25.8597,25.9015,25.7093,25.7678,487448.0
2019-04-29 12:00:00,30.83,30.98,30.79,30.89,345528.0,25.7594,25.8848,25.726,25.8096,345528.0
2019-04-29 12:30:00,30.89,30.92,30.75,30.79,382386.0,25.8096,25.8346,25.6926,25.726,382386.0
2019-04-29 13:00:00,30.79,30.8,30.69,30.74,336005.0,25.726,25.7344,25.6425,25.6842,336005.0
2019-04-29 13:30:00,30.74,30.74,30.64,30.64,267910.0,25.6842,25.6842,25.6007,25.6007,267910.0
2019-04-29 14:00:00,30.65,30.7,30.64,30.67,325774.0,25.609,25.6508,25.6007,25.6257,325774.0
2019-04-29 14:30:00,30.67,30.69,30.59,30.61,464211.0,25.6257,25.6425,25.5589,25.5756,464211.0
2019-04-29 15:00:00,30.61,30.7,30.6,30.64,730199.0,25.5756,25.6508,25.5673,25.6007,730199.0
2019-04-29 15:30:00,30.65,30.76,30.61,30.75,1999517.0,25.609,25.7009,25.5756,25.6926,1999517.0
2019-04-30 09:30:00,30.74,30.89,30.53,30.85,783304.0,25.6842,25.8096,25.5088,25.7761,783304.0
2019-04-30 10:00:00,30.85,30.87,30.74,30.81,583346.0,25.7761,25.7929,25.6842,25.7427,583346.0
2019-04-30 10:30:00,30.81,30.84,30.76,30.8,369492.0,25.7427,25.7678,25.7009,25.7344,369492.0
2019-04-30 11:00:00,30.81,30.88,30.8,30.87,334081.0,25.7427,25.8012,25.7344,25.7929,334081.0
2019-04-30 11:30:00,30.88,30.94,30.82,30.83,470122.0,25.8012,25.8513,25.7511,25.7594,470122.0
2019-04-30 12:00:00,30.83,30.86,30.79,30.83,231654.0,25.7594,25.7845,25.726,25.7594,231654.0
2019-04-30 12:30:00,30.83,30.9,30.81,30.9,237916.0,25.7594,25.8179,25.7427,25.8179,237916.0
2019-04-30 13:00:00,30.9,30.93,30.85,30.91,407429.0,25.8179,25.843,25.7761,25.8263,407429.0
2019-04-30 13:30:00,30.91,30.92,30.86,30.9,590983.0,25.8263,25.8346,25.7845,25.8179,590983.0
2019-04-30 14:00:00,30.9,30.91,30.76,30.76,437568.0,25.8179,25.8263,25.7009,25.7009,437568.0
2019-04-30 14:30:00,30.76,30.88,30.76,30.85,444614.0,25.7009,25.8012,25.7009,25.7761,444614.0
2019-04-30 15:00:00,30.85,30.97,30.85,30.94,724546.0,25.7761,25.8764,25.7761,25.8513,724546.0
2019-04-30 15:30:00,30.94,31.09,30.93,31.06,1908125.0,25.8513,25.9767,25.843,25.9516,1908125.0
2019-05-01 09:30:00,30.9,30.96,30.62,30.71,430922.0,25.8179,25.8681,25.584,25.6592,430922.0
2019-05-01 10:00:00,30.71,30.79,30.64,30.7,329791.0,25.6592,25.726,25.6007,25.6508,329791.0
2019-05-01 10:30:00,30.69,30.69,30.58,30.6,228239.0,25.6425,25.6425,25.5505,25.5673,228239.0
2019-05-01 11:00:00,30.6,30.61,30.5,30.51,300483.0,25.5673,25.5756,25.4837,25.4921,300483.0
2019-05-01 11:30:00,30.51,30.65,30.51,30.65,236933.0,25.4921,25.609,25.4921,25.609,236933.0
2019-05-01 12:00:00,30.64,30.65,30.48,30.51,270511.0,25.6007,25.609,25.467,25.4921,270511.0
2019-05-01 12:30:00,30.51,30.54,30.43,30.45,193018.0,25.4921,25.5171,25.4252,25.4419,193018.0
2019-05-01 13:00:00,30.46,30.56,30.44,30.55,181543.0,25.4503,25.5338,25.4336,25.5255,181543.0
2019-05-01 13:30:00,30.55,30.56,30.37,30.48,373071.0,25.5255,25.5338,25.3751,25.467,373071.0
2019-05-01 14:00:00,30.48,31.07,30.48,30.89,905541.0,25.467,25.96,25.467,25.8096,905541.0
2019-05-01 14:30:00,30.88,30.88,30.08,30.22,1176951.0,25.8012,25.8012,25.1328,25.2498,1176951.0
2019-05-01 15:00:00,30.21,30.4,30.14,30.34,506536.0,25.2414,25.4002,25.1829,25.35,506536.0
2019-05-01 15:30:00,30.34,30.4,30.31,30.32,1148534.0,25.35,25.4002,25.325,25.3333,1148534.0
2019-05-02 09:30:00,30.04,30.42,29.94,30.42,859276.0,25.0994,25.4169,25.0158,25.4169,859276.0
2019-05-02 10:00:00,30.41,30.42,30.13,30.15,492391.0,25.4085,25.4169,25.1746,25.1913,492391.0
2019-05-02 10:30:00,30.15,30.22,30.13,30.19,519923.0,25.1913,25.2498,25.1746,25.2247,519923.0
2019-05-02 11:00:00,30.18,30.39,30.14,30.38,748598.0,25.2163,25.3918,25.1829,25.3834,748598.0
2019-05-02 11:30:00,30.38,30.38,30.08,30.11,589169.0,25.3834,25.3834,25.1328,25.1578,589169.0
2019-05-02 12:00:00,30.11,30.17,30.09,30.11,280635.0,25.1578,25.208,25.1411,25.1578,280635.0
2019-05-02 12:30:00,30.12,30.17,30.04,30.14,329792.0,25.1662,25.208,25.0994,25.1829,329792.0
2019-05-02 13:00:00,30.14,30.15,30.08,30.13,262300.0,25.1829,25.1913,25.1328,25.1746,262300.0
2019-05-02 13:30:00,30.13,30.31,30.13,30.31,329879.0,25.1746,25.325,25.1746,25.325,329879.0
2019-05-02 14:00:00,30.31,30.35,30.24,30.25,417630.0,25.325,25.3584,25.2665,25.2748,417630.0
2019-05-02 14:30:00,30.25,30.25,30.07,30.09,377109.0,25.2748,25.2748,25.1244,25.1411,377109.0
2019-05-02 15:00:00,30.09,30.12,30.0,30.04,422953.0,25.1411,25.1662,25.0659,25.0994,422953.0
2019-05-02 15:30:00,30.04,30.11,30.0,30.09,1452916.0,25.0994,25.1578,25.0659,25.1411,1452916.0
2019-05-03 09:30:00,30.43,30.46,30.25,30.44,772081.0,25.4252,25.4503,25.2748,25.4336,772081.0
2019-05-03 10:00:00,30.45,30.64,30.44,30.48,661462.0,25.4419,25.6007,25.4336,25.467,661462.0
2019-05-03 10:30:00,30.49,30.59,30.45,30.59,410515.0,25.4754,25.5589,25.4419,25.5589,410515.0
2019-05-03 11:00:00,30.59,30.65,30.44,30.47,501878.0,25.5589,25.609,25.4336,25.4586,501878.0
2019-05-03 11:30:00,30.46,30.49,30.39,30.47,340170.0,25.4503,25.4754,25.3918,25.4586,340170.0
2019-05-03 12:00:00,30.47,30.54,30.46,30.47,240544.0,25.4586,25.5171,25.4503,25.4586,240544.0
2019-05-03 12:30:00,30.48,30.52,30.45,30.47,236618.0,25.467,25.5004,25.4419,25.4586,236618.0
2019-05-03 13:00:00,30.48,30.48,30.31,30.37,311725.0,25.467,25.467,25.325,25.3751,311725.0
2019-05-03 13:30:00,30.38,30.42,30.31,30.37,192188.0,25.3834,25.4169,25.325,25.3751,192188.0
2019-05-03 14:00:00,30.38,30.39,30.26,30.3,333753.0,25.3834,25.3918,25.2832,25.3166,333753.0
2019-05-03 14:30:00,30.3,30.32,30.21,30.21,276807.0,25.3166,25.3333,25.2414,25.2414,276807.0
2019-05-03 15:00:00,30.21,30.31,30.19,30.3,394159.0,25.2414,25.325,25.2247,25.3166,394159.0
2019-05-03 15:30:00,30.3,30.31,30.18,30.22,1147052.0,25.3166,25.325,25.2163,25.2498,1147052.0
2019-05-06 09:30:00,30.13,30.13,29.86,29.96,710298.0,25.1746,25.1746,24.949,25.0325,710298.0
2019-05-06 10:00:00,29.96,30.13,29.95,30.04,415114.0,25.0325,25.1746,25.0242,25.0994,415114.0
2019-05-06 10:30:00,30.04,30.11,29.99,30.11,329468.0,25.0994,25.1578,25.0576,25.1578,329468.0
2019-05-06 11:00:00,30.11,30.11,29.96,30.07,307149.0,25.1578,25.1578,25.0325,25.1244,307149.0
2019-05-06 11:30:00,30.07,30.13,30.03,30.08,268181.0,25.1244,25.1746,25.091,25.1328,268181.0
2019-05-06 12:00:00,30.08,30.1,29.98,30.01,193726.0,25.1328,25.1495,25.0492,25.0743,193726.0
2019-05-06 12:30:00,30.01,30.01,29.87,29.93,215723.0,25.0743,25.0743,24.9573,25.0075,215723.0
2019-05-06 13:00:00,29.92,29.96,29.9,29.92,126228.0,24.9991,25.0325,24.9824,24.9991,126228.0
2019-05-06 13:30:00,29.92,29.93,29.82,29.89,262206.0,24.9991,25.0075,24.9155,24.974,262206.0
2019-05-06 14:00:00,29.9,29.99,29.88,29.93,205441.0,24.9824,25.0576,24.9657,25.0075,205441.0
2019-05-06 14:30:00,29.92,29.94,29.85,29.92,263890.0,24.9991,25.0158,24.9406,24.9991,263890.0
2019-05-06 15:00:00,29.92,29.93,29.85,29.88,293857.0,24.9991,25.0075,24.9406,24.9657,293857.0
2019-05-06 15:30:00,29.89,29.94,29.87,29.94,889798.0,24.974,25.0158,24.9573,25.0158,889798.0
2019-05-07 09:30:00,30.0,30.04,29.86,29.95,827588.0,25.0659,25.0994,24.949,25.0242,827588.0
2019-05-07 10:00:00,29.95,30.24,29.9,30.2,853257.0,25.0242,25.2665,24.9824,25.233,853257.0
2019-05-07 10:30:00,30.21,30.33,30.15,30.31,418090.0,25.2414,25.3417,25.1913,25.325,418090.0
2019-05-07 11:00:00,30.32,30.44,30.25,30.27,574849.0,25.3333,25.4336,25.2748,25.2915,574849.0
2019-05-07 11:30:00,30.28,30.39,30.25,30.37,415630.0,25.2999,25.3918,25.2748,25.3751,415630.0
2019-05-07 12:00:00,30.36,30.44,30.32,30.41,384628.0,25.3667,25.4336,25.3333,25.4085,384628.0
2019-05-07 12:30:00,30.41,30.45,30.38,30.39,332111.0,25.4085,25.4419,25.3834,25.3918,332111.0
2019-05-07 13:00:00,30.39,30.66,30.38,30.58,832159.0,25.3918,25.6174,25.3834,25.5505,832159.0
2019-05-07 13:30:00,30.58,30.68,30.56,30.65,480887.0,25.5505,25.6341,25.5338,25.609,480887.0
2019-05-07 14:00:00,30.65,30.68,30.54,30.67,565952.0,25.609,25.6341,25.5171,25.6257,565952.0
2019-05-07 14:30:00,30.68,30.83,30.66,30.82,632565.0,25.6341,25.7594,25.6174,25.7511,632565.0
2019-05-07 15:00:00,30.82,30.83,30.7,30.82,713224.0,25.7511,25.7594,25.6508,25.7511,713224.0
2019-05-07 15:30:00,30.81,30.82,30.67,30.72,2162548.0,25.7427,25.7511,25.6257,25.6675,2162548.0
2019-05-08 09:30:00,30.86,31.13,30.65,30.68,1420748.0,25.7845,26.0101,25.609,25.6341,1420748.0
2019-05-08 10:00:00,30.69,30.69,30.23,30.27,658592.0,25.6425,25.6425,25.2581,25.2915,658592.0
2019-05-08 10:30:00,30.27,30.38,30.25,30.36,394031.0,25.2915,25.3834,25.2748,25.3667,394031.0
2019-05-08 11:00:00,30.36,30.52,30.3,30.31,422512.0,25.3667,25.5004,25.3166,25.325,422512.0
2019-05-08 11:30:00,30.31,30.32,30.15,30.17,358847.0,25.325,25.3333,25.1913,25.208,358847.0
2019-05-08 12:00:00,30.17,30.18,30.05,30.1,282778.0,25.208,25.2163,25.1077,25.1495,282778.0
2019-05-08 12:30:00,30.1,30.11,30.01,30.05,278527.0,25.1495,25.1578,25.0743,25.1077,278527.0
2019-05-08 13:00:00,30.05,30.14,30.04,30.1,233652.0,25.1077,25.1829,25.0994,25.1495,233652.0
2019-05-08 13:30:00,30.1,30.21,30.09,30.14,232798.0,25.1495,25.2414,25.1411,25.1829,232798.0
2019-05-08 14:00:00,30.14,30.14,30.01,30.07,243870.0,25.1829,25.1829,25.0743,25.1244,243870.0
2019-05-08 14:30:00,30.07,30.1,30.03,30.1,258068.0,25.1244,25.1495,25.091,25.1495,258068.0
2019-05-08 15:00:00,30.1,30.21,30.07,30.2,359986.0,25.1495,25.2414,25.1244,25.233,359986.0
2019-05-08 15:30:00,30.2,30.25,30.12,30.2,1230803.0,25.233,25.2748,25.1662,25.233,1230803.0
2019-05-09 09:30:00,30.12,30.43,30.04,30.4,924543.0,25.1662,25.4252,25.0994,25.4002,924543.0
2019-05-09 10:00:00,30.4,30.46,30.38,30.39,585247.0,25.4002,25.4503,25.3834,25.3918,585247.0
2019-05-09 10:30:00,30.39,30.42,30.13,30.14,575917.0,25.3918,25.4169,25.1746,25.1829,575917.0
2019-05-09 11:00:00,30.14,30.15,29.83,30.1,485069.0,25.1829,25.1913,24.9239,25.1495,485069.0
2019-05-09 11:30:00,30.11,30.12,30.01,30.08,481684.0,25.1578,25.1662,25.0743,25.1328,481684.0
2019-05-09 12:00:00,30.07,30.16,29.95,29.98,335080.0,25.1244,25.1996,25.0242,25.0492,335080.0
2019-05-09 12:30:00,29.99,30.17,29.98,30.11,291152.0,25.0576,25.208,25.0492,25.1578,291152.0
2019-05-09 13:00:00,30.11,30.2,30.08,30.1,194077.0,25.1578,25.233,25.1328,25.1495,194077.0
2019-05-09 13:30:00,30.1,30.12,30.0,30.12,233650.0,25.1495,25.1662,25.0659,25.1662,233650.0
2019-05-09 14:00:00,30.12,30.13,29.97,30.04,210113.0,25.1662,25.1746,25.0409,25.0994,210113.0
2019-05-09 14:30:00,30.03,30.07,29.91,29.97,316475.0,25.091,25.1244,24.9907,25.0409,316475.0
2019-05-09 15:00:00,29.97,29.97,29.9,29.94,233385.0,25.0409,25.0409,24.9824,25.0158,233385.0
2019-05-09 15:30:00,29.94,29.97,29.91,29.93,830413.0,25.0158,25.0409,24.9907,25.0075,830413.0
2019-05-10 09:30:00,29.98,30.06,29.91,30.0,763817.0,25.0492,25.1161,24.9907,25.0659,763817.0
2019-05-10 10:00:00,30.01,30.1,29.94,29.94,562498.0,25.0743,25.1495,25.0158,25.0158,562498.0
2019-05-10 10:30:00,29.94,30.02,29.8,29.84,489560.0,25.0158,25.0827,24.8988,24.9323,489560.0
2019-05-10 11:00:00,29.84,30.0,29.76,29.97,444092.0,24.9323,25.0659,24.8654,25.0409,444092.0
2019-05-10 11:30:00,29.96,29.97,29.82,29.92,306507.0,25.0325,25.0409,24.9155,24.9991,306507.0
2019-05-10 12:00:00,29.92,30.07,29.86,30.07,281701.0,24.9991,25.1244,24.949,25.1244,281701.0
2019-05-10 12:30:00,30.07,30.22,30.05,30.18,362497.0,25.1244,25.2498,25.1077,25.2163,362497.0
2019-05-10 13:00:00,30.18,30.26,30.17,30.25,287915.0,25.2163,25.2832,25.208,25.2748,287915.0
2019-05-10 13:30:00,30.25,30.28,30.2,30.23,206455.0,25.2748,25.2999,25.233,25.2581,206455.0
2019-05-10 14:00:00,30.23,30.27,30.16,30.2,267183.0,25.2581,25.2915,25.1996,25.233,267183.0
2019-05-10 14:30:00,30.2,30.25,30.16,30.24,258072.0,25.233,25.2748,25.1996,25.2665,258072.0
2019-05-10 15:00:00,30.25,30.37,30.24,30.33,441619.0,25.2748,25.3751,25.2665,25.3417,441619.0
2019-05-10 15:30:00,30.33,30.34,30.13,30.16,1150921.0,25.3417,25.35,25.1746,25.1996,1150921.0
2019-05-13 09:30:00,30.47,30.66,30.32,30.43,1127819.0,25.4586,25.6174,25.3333,25.4252,1127819.0
2019-05-13 10:00:00,30.43,30.5,30.21,30.38,541396.0,25.4252,25.4837,25.2414,25.3834,541396.0
2019-05-13 10:30:00,30.39,30.51,30.36,30.5,346216.0,25.3918,25.4921,25.3667,25.4837,346216.0
2019-05-13 11:00:00,30.49,30.58,30.41,30.52,489847.0,25.4754,25.5505,25.4085,25.5004,489847.0
2019-05-13 11:30:00,30.53,30.6,30.48,30.58,349914.0,25.5088,25.5673,25.467,25.5505,349914.0
2019-05-13 12:00:00,30.58,30.75,30.57,30.73,382424.0,25.5505,25.6926,25.5422,25.6759,382424.0
2019-05-13 12:30:00,30.72,30.87,30.69,30.82,345564.0,25.6675,25.7929,25.6425,25.7511,345564.0
2019-05-13 13:00:00,30.81,30.92,30.8,30.82,426166.0,25.7427,25.8346,25.7344,25.7511,426166.0
2019-05-13 13:30:00,30.82,30.86,30.74,30.86,357658.0,25.7511,25.7845,25.6842,25.7845,357658.0
2019-05-13 14:00:00,30.86,30.92,30.77,30.89,508526.0,25.7845,25.8346,25.7093,25.8096,508526.0
2019-05-13 14:30:00,30.9,31.05,30.88,30.99,530315.0,25.8179,25.9432,25.8012,25.8931,530315.0
2019-05-13 15:00:00,30.99,31.08,30.95,31.02,441413.0,25.8931,25.9683,25.8597,25.9182,441413.0
2019-05-13 15:30:00,31.02,31.02,30.9,30.92,1599420.0,25.9182,25.9182,25.8179,25.8346,1599420.0
2019-05-14 09:30:00,30.87,30.89,30.63,30.82,706877.0,25.7929,25.8096,25.5923,25.7511,706877.0
2019-05-14 10:00:00,30.82,30.85,30.62,30.77,457408.0,25.7511,25.7761,25.584,25.7093,457408.0
2019-05-14 10:30:00,30.77,30.77,30.63,30.7,299803.0,25.7093,25.7093,25.5923,25.6508,299803.0
2019-05-14 11:00:00,30.7,30.88,30.68,30.74,253523.0,25.6508,25.8012,25.6341,25.6842,253523.0
2019-05-14 11:30:00,30.74,30.77,30.65,30.7,341228.0,25.6842,25.7093,25.609,25.6508,341228.0
2019-05-14 12:00:00,30.69,30.77,30.63,30.69,486974.0,25.6425,25.7093,25.5923,25.6425,486974.0
2019-05-14 12:30:00,30.69,30.84,30.69,30.8,196441.0,25.6425,25.7678,25.6425,25.7344,196441.0
2019-05-14 13:00:00,30.8,30.85,30.77,30.84,190531.0,25.7344,25.7761,25.7093,25.7678,190531.0
2019-05-14 13:30:00,30.85,30.89,30.83,30.83,189068.0,25.7761,25.8096,25.7594,25.7594,189068.0
2019-05-14 14:00:00,30.83,30.89,30.78,30.8,285750.0,25.7594,25.8096,25.7177,25.7344,285750.0
2019-05-14 14:30:00,30.8,30.85,30.76,30.84,249455.0,25.7344,25.7761,25.7009,25.7678,249455.0
2019-05-14 15:00:00,30.84,30.87,30.82,30.83,274591.0,25.7678,25.7929,25.7511,25.7594,274591.0
2019-05-14 15:30:00,30.83,30.86,30.78,30.82,1132453.0,25.7594,25.7845,25.7177,25.7511,1132453.0
2019-05-15 09:30:00,30.95,31.01,30.67,30.82,1100549.0,25.8597,25.9098,25.6257,25.7511,1100549.0
2019-05-15 10:00:00,30.82,30.89,30.64,30.83,618986.0,25.7511,25.8096,25.6007,25.7594,618986.0
2019-05-15 10:30:00,30.83,30.87,30.67,30.77,347264.0,25.7594,25.7929,25.6257,25.7093,347264.0
2019-05-15 11:00:00,30.78,30.79,30.63,30.66,301107.0,25.7177,25.726,25.5923,25.6174,301107.0
2019-05-15 11:30:00,30.66,30.81,30.65,30.71,308574.0,25.6174,25.7427,25.609,25.6592,308574.0
2019-05-15 12:00:00,30.72,30.82,30.68,30.77,254179.0,25.6675,25.7511,25.6341,25.7093,254179.0
2019-05-15 12:30:00,30.76,30.8,30.71,30.76,166129.0,25.7009,25.7344,25.6592,25.7009,166129.0
2019-05-15 13:00:00,30.75,30.79,30.66,30.7,282821.0,25.6926,25.726,25.6174,25.6508,282821.0
2019-05-15 13:30:00,30.69,30.75,30.66,30.7,173731.0,25.6425,25.6926,25.6174,25.6508,173731.0
2019-05-15 14:00:00,30.7,30.75,30.68,30.69,210989.0,25.6508,25.6926,25.6341,25.6425,210989.0
2019-05-15 14:30:00,30.69,30.75,30.66,30.72,197040.0,25.6425,25.6926,25.6174,25.6675,197040.0
2019-05-15 15:00:00,30.72,30.74,30.65,30.74,297208.0,25.6675,25.6842,25.609,25.6842,297208.0
2019-05-15 15:30:00,30.73,30.73,30.65,30.68,958178.0,25.6759,25.6759,25.609,25.6341,958178.0
2019-05-16 09:30:00,30.5,30.7,30.26,30.36,675779.0,25.4837,25.6508,25.2832,25.3667,675779.0
2019-05-16 10:00:00,30.36,30.39,30.21,30.31,446476.0,25.3667,25.3918,25.2414,25.325,446476.0
2019-05-16 10:30:00,30.31,30.46,30.3,30.33,480776.0,25.325,25.4503,25.3166,25.3417,480776.0
2019-05-16 11:00:00,30.33,30.44,30.32,30.38,324577.0,25.3417,25.4336,25.3333,25.3834,324577.0
2019-05-16 11:30:00,30.38,30.44,30.35,30.44,218913.0,25.3834,25.4336,25.3584,25.4336,218913.0
2019-05-16 12:00:00,30.44,30.48,30.41,30.47,146938.0,25.4336,25.467,25.4085,25.4586,146938.0
2019-05-16 12:30:00,30.48,30.59,30.48,30.51,232863.0,25.467,25.5589,25.467,25.4921,232863.0
2019-05-16 13:00:00,30.51,30.57,30.48,30.56,211632.0,25.4921,25.5422,25.467,25.5338,211632.0
2019-05-16 13:30:00,30.57,30.62,30.54,30.59,179617.0,25.5422,25.584,25.5171,25.5589,179617.0
2019-05-16 14:00:00,30.6,30.65,30.58,30.64,209120.0,25.5673,25.609,25.5505,25.6007,209120.0
2019-05-16 14:30:00,30.65,30.66,30.56,30.57,372050.0,25.609,25.6174,25.5338,25.5422,372050.0
2019-05-16 15:00:00,30.58,30.66,30.55,30.62,340906.0,25.5505,25.6174,25.5255,25.584,340906.0
2019-05-16 15:30:00,30.61,30.66,30.54,30.55,1125011.0,25.5756,25.6174,25.5171,25.5255,1125011.0
2019-05-17 09:30:00,30.42,30.55,30.32,30.42,543032.0,25.4169,25.5255,25.3333,25.4169,543032.0
2019-05-17 10:00:00,30.42,30.5,30.36,30.45,294714.0,25.4169,25.4837,25.3667,25.4419,294714.0
2019-05-17 10:30:00,30.45,30.47,30.35,30.42,386309.0,25.4419,25.4586,25.3584,25.4169,386309.0
2019-05-17 11:00:00,30.42,30.63,30.4,30.55,297941.0,25.4169,25.5923,25.4002,25.5255,297941.0
2019-05-17 11:30:00,30.55,30.62,30.52,30.55,335084.0,25.5255,25.584,25.5004,25.5255,335084.0
2019-05-17 12:00:00,30.55,30.66,30.48,30.63,334061.0,25.5255,25.6174,25.467,25.5923,334061.0
2019-05-17 12:30:00,30.62,30.67,30.6,30.65,154675.0,25.584,25.6257,25.5673,25.609,154675.0
2019-05-17 13:00:00,30.65,30.74,30.63,30.71,294655.0,25.609,25.6842,25.5923,25.6592,294655.0
2019-05-17 13:30:00,30.71,30.81,30.67,30.79,191561.0,25.6592,25.7427,25.6257,25.726,191561.0
2019-05-17 14:00:00,30.79,30.84,30.71,30.8,336530.0,25.726,25.7678,25.6592,25.7344,336530.0
2019-05-17 14:30:00,30.79,30.86,30.78,30.83,282305.0,25.726,25.7845,25.7177,25.7594,282305.0
2019-05-17 15:00:00,30.83,30.83,30.72,30.8,301238.0,25.7594,25.7594,25.6675,25.7344,301238.0
2019-05-17 15:30:00,30.8,30.98,30.78,30.9,1310323.0,25.7344,25.8848,25.7177,25.8179,1310323.0
2019-05-20 09:30:00,30.9,31.28,30.79,31.28,637283.0,25.8179,26.1354,25.726,26.1354,637283.0
2019-05-20 10:00:00,31.28,31.43,31.21,31.32,490783.0,26.1354,26.2608,26.0769,26.1688,490783.0
2019-05-20 10:30:00,31.32,31.43,31.26,31.27,331587.0,26.1688,26.2608,26.1187,26.1271,331587.0
2019-05-20 11:00:00,31.28,31.38,31.28,31.3,298711.0,26.1354,26.219,26.1354,26.1521,298711.0
2019-05-20 11:30:00,31.29,31.34,31.2,31.21,293254.0,26.1438,26.1856,26.0686,26.0769,293254.0
2019-05-20 12:00:00,31.2,31.26,31.06,31.12,324526.0,26.0686,26.1187,25.9516,26.0017,324526.0
2019-05-20 12:30:00,31.11,31.17,31.09,31.12,161414.0,25.9934,26.0435,25.9767,26.0017,161414.0
2019-05-20 13:00:00,31.12,31.31,31.08,31.28,246888.0,26.0017,26.1605,25.9683,26.1354,246888.0
2019-05-20 13:30:00,31.28,31.31,31.21,31.3,177984.0,26.1354,26.1605,26.0769,26.1521,177984.0
2019-05-20 14:00:00,31.3,31.3,31.17,31.25,155187.0,26.1521,26.1521,26.0435,26.1104,155187.0
2019-05-20 14:30:00,31.25,31.28,31.2,31.26,236471.0,26.1104,26.1354,26.0686,26.1187,236471.0
2019-05-20 15:00:00,31.25,31.26,31.21,31.24,334193.0,26.1104,26.1187,26.0769,26.102,334193.0
2019-05-20 15:30:00,31.24,31.25,31.15,31.17,908938.0,26.102,26.1104,26.0268,26.0435,908938.0
2019-05-21 09:30:00,30.93,31.0,30.8,30.89,692829.0,25.843,25.9015,25.7344,25.8096,692829.0
2019-05-21 10:00:00,30.89,31.23,30.88,31.23,508117.0,25.8096,26.0936,25.8012,26.0936,508117.0
2019-05-21 10:30:00,31.23,31.36,31.17,31.25,399551.0,26.0936,26.2023,26.0435,26.1104,399551.0
2019-05-21 11:00:00,31.25,31.38,31.23,31.3,644014.0,26.1104,26.219,26.0936,26.1521,644014.0
2019-05-21 11:30:00,31.3,31.33,31.25,31.31,252988.0,26.1521,26.1772,26.1104,26.1605,252988.0
2019-05-21 12:00:00,31.31,31.44,31.3,31.4,275034.0,26.1605,26.2691,26.1521,26.2357,275034.0
2019-05-21 12:30:00,31.4,31.45,31.36,31.39,218428.0,26.2357,26.2775,26.2023,26.2273,218428.0
2019-05-21 13:00:00,31.39,31.4,31.28,31.31,251517.0,26.2273,26.2357,26.1354,26.1605,251517.0
2019-05-21 13:30:00,31.32,31.35,31.28,31.32,198273.0,26.1688,26.1939,26.1354,26.1688,198273.0
2019-05-21 14:00:00,31.32,31.39,31.28,31.35,321805.0,26.1688,26.2273,26.1354,26.1939,321805.0
2019-05-21 14:30:00,31.35,31.36,31.28,31.3,354616.0,26.1939,26.2023,26.1354,26.1521,354616.0
2019-05-21 15:00:00,31.31,31.34,31.27,31.32,424002.0,26.1605,26.1856,26.1271,26.1688,424002.0
2019-05-21 15:30:00,31.32,31.36,31.29,31.33,984365.0,26.1688,26.2023,26.1438,26.1772,984365.0
2019-05-22 09:30:00,31.37,31.54,31.29,31.51,472004.0,26.2106,26.3527,26.1438,26.3276,472004.0
2019-05-22 10:00:00,31.51,31.51,31.34,31.38,336351.0,26.3276,26.3276,26.1856,26.219,336351.0
2019-05-22 10:30:00,31.37,31.38,31.2,31.27,260068.0,26.2106,26.219,26.0686,26.1271,260068.0
2019-05-22 11:00:00,31.26,31.34,31.24,31.28,228575.0,26.1187,26.1856,26.102,26.1354,228575.0
2019-05-22 11:30:00,31.27,31.39,31.22,31.35,249691.0,26.1271,26.2273,26.0853,26.1939,249691.0
2019-05-22 12:00:00,31.34,31.39,31.23,31.25,223804.0,26.1856,26.2273,26.0936,26.1104,223804.0
2019-05-22 12:30:00,31.26,31.32,31.22,31.32,188697.0,26.1187,26.1688,26.0853,26.1688,188697.0
2019-05-22 13:00:00,31.31,31.33,31.23,31.29,295316.0,26.1605,26.1772,26.0936,26.1438,295316.0
2019-05-22 13:30:00,31.28,31.36,31.27,31.34,272212.0,26.1354,26.2023,26.1271,26.1856,272212.0
2019-05-22 14:00:00,31.35,31.38,31.3,31.34,342846.0,26.1939,26.219,26.1521,26.1856,342846.0
2019-05-22 14:30:00,31.34,31.38,31.2,31.25,436864.0,26.1856,26.219,26.0686,26.1104,436864.0
2019-05-22 15:00:00,31.26,31.38,31.25,31.3,470209.0,26.1187,26.219,26.1104,26.1521,470209.0
2019-05-22 15:30:00,31.29,31.34,31.21,31.32,1129602.0,26.1438,26.1856,26.0769,26.1688,1129602.0
2019-05-23 09:30:00,31.6,31.63,31.32,31.58,690904.0,26.4028,26.4279,26.1688,26.3861,690904.0
2019-05-23 10:00:00,31.59,31.86,31.53,31.79,665517.0,26.3944,26.62,26.3443,26.5615,665517.0
2019-05-23 10:30:00,31.79,31.91,31.72,31.89,401913.0,26.5615,26.6618,26.5031,26.6451,401913.0
2019-05-23 11:00:00,31.89,31.97,31.85,31.88,499221.0,26.6451,26.7119,26.6117,26.6367,499221.0
2019-05-23 11:30:00,31.88,31.9,31.78,31.86,351070.0,26.6367,26.6535,26.5532,26.62,351070.0
2019-05-23 12:00:00,31.86,31.93,31.85,31.89,341628.0,26.62,26.6785,26.6117,26.6451,341628.0
2019-05-23 12:30:00,31.9,31.93,31.87,31.93,340652.0,26.6535,26.6785,26.6284,26.6785,340652.0
2019-05-23 13:00:00,31.92,32.03,31.86,31.87,481145.0,26.6702,26.7621,26.62,26.6284,481145.0
2019-05-23 13:30:00,31.86,31.88,31.8,31.88,305096.0,26.62,26.6367,26.5699,26.6367,305096.0
2019-05-23 14:00:00,31.87,31.88,31.76,31.8,337647.0,26.6284,26.6367,26.5365,26.5699,337647.0
2019-05-23 14:30:00,31.8,31.82,31.64,31.69,278108.0,26.5699,26.5866,26.4362,26.478,278108.0
2019-05-23 15:00:00,31.69,31.85,31.67,31.76,717366.0,26.478,26.6117,26.4613,26.5365,717366.0
2019-05-23 15:30:00,31.76,31.76,31.58,31.65,1345264.0,26.5365,26.5365,26.3861,26.4446,1345264.0
2019-05-24 09:30:00,31.54,31.85,31.54,31.59,512795.0,26.3527,26.6117,26.3527,26.3944,512795.0
2019-05-24 10:00:00,31.58,31.68,31.47,31.67,361163.0,26.3861,26.4696,26.2942,26.4613,361163.0
2019-05-24 10:30:00,31.68,31.79,31.67,31.72,330671.0,26.4696,26.5615,26.4613,26.5031,330671.0
2019-05-24 11:00:00,31.72,31.76,31.61,31.69,486758.0,26.5031,26.5365,26.4111,26.478,486758.0
2019-05-24 11:30:00,31.69,31.75,31.63,31.74,321186.0,26.478,26.5281,26.4279,26.5198,321186.0
2019-05-24 12:00:00,31.75,31.88,31.72,31.87,267392.0,26.5281,26.6367,26.5031,26.6284,267392.0
2019-05-24 12:30:00,31.87,31.94,31.85,31.93,239590.0,26.6284,26.6869,26.6117,26.6785,239590.0
2019-05-24 13:00:00,31.92,31.97,31.84,31.9,324156.0,26.6702,26.7119,26.6033,26.6535,324156.0
2019-05-24 13:30:00,31.9,31.92,31.83,31.9,201510.0,26.6535,26.6702,26.595,26.6535,201510.0
2019-05-24 14:00:00,31.91,31.92,31.77,31.85,190425.0,26.6618,26.6702,26.5448,26.6117,190425.0
2019-05-24 14:30:00,31.85,31.91,31.78,31.78,265259.0,26.6117,26.6618,26.5532,26.5532,265259.0
2019-05-24 15:00:00,31.78,31.92,31.77,31.91,337248.0,26.5532,26.6702,26.5448,26.6618,337248.0
2019-05-24 15:30:00,31.91,31.96,31.83,31.92,1033128.0,26.6618,26.7036,26.595,26.6702,1033128.0
2019-05-28 09:30:00,31.75,31.83,31.55,31.83,479799.0,26.5281,26.595,26.361,26.595,479799.0
2019-05-28 10:00:00,31.82,31.83,31.66,31.75,418864.0,26.5866,26.595,26.4529,26.5281,418864.0
2019-05-28 10:30:00,31.74,31.88,31.73,31.87,413805.0,26.5198,26.6367,26.5114,26.6284,413805.0
2019-05-28 11:00:00,31.87,31.88,31.74,31.74,263043.0,26.6284,26.6367,26.5198,26.5198,263043.0
2019-05-28 11:30:00,31.73,31.85,31.68,31.71,315981.0,26.5114,26.6117,26.4696,26.4947,315981.0
2019-05-28 12:00:00,31.71,31.72,31.54,31.64,545256.0,26.4947,26.5031,26.3527,26.4362,545256.0
2019-05-28 12:30:00,31.64,31.66,31.57,31.6,239933.0,26.4362,26.4529,26.3777,26.4028,239933.0
2019-05-28 13:00:00,31.6,31.69,31.59,31.67,256902.0,26.4028,26.478,26.3944,26.4613,256902.0
2019-05-28 13:30:00,31.67,31.71,31.59,31.6,305710.0,26.4613,26.4947,26.3944,26.4028,305710.0
2019-05-28 14:00:00,31.6,31.63,31.53,31.55,217458.0,26.4028,26.4279,26.3443,26.361,217458.0
2019-05-28 14:30:00,31.55,31.57,31.47,31.48,306207.0,26.361,26.3777,26.2942,26.3025,306207.0
2019-05-28 15:00:00,31.47,31.66,31.47,31.6,522782.0,26.2942,26.4529,26.2942,26.4028,522782.0
2019-05-28 15:30:00,31.59,31.7,31.52,31.66,1275677.0,26.3944,26.4863,26.3359,26.4529,1275677.0
2019-05-29 09:30:00,31.58,31.71,31.42,31.43,642702.0,26.3861,26.4947,26.2524,26.2608,642702.0
2019-05-29 10:00:00,31.42,31.43,31.2,31.21,443620.0,26.2524,26.2608,26.0686,26.0769,443620.0
2019-05-29 10:30:00,31.21,31.32,31.1,31.32,405884.0,26.0769,26.1688,25.985,26.1688,405884.0
2019-05-29 11:00:00,31.32,31.39,31.24,31.34,407815.0,26.1688,26.2273,26.102,26.1856,407815.0
2019-05-29 11:30:00,31.34,31.44,31.29,31.37,271881.0,26.1856,26.2691,26.1438,26.2106,271881.0
2019-05-29 12:00:00,31.37,31.4,31.32,31.38,186563.0,26.2106,26.2357,26.1688,26.219,186563.0
2019-05-29 12:30:00,31.37,31.5,31.37,31.47,209802.0,26.2106,26.3192,26.2106,26.2942,209802.0
2019-05-29 13:00:00,31.47,31.48,31.38,31.42,188815.0,26.2942,26.3025,26.219,26.2524,188815.0
2019-05-29 13:30:00,31.41,31.46,31.37,31.42,158336.0,26.244,26.2858,26.2106,26.2524,158336.0
2019-05-29 14:00:00,31.43,31.46,31.41,31.45,142609.0,26.2608,26.2858,26.244,26.2775,142609.0
2019-05-29 14:30:00,31.45,31.46,31.41,31.46,195110.0,26.2775,26.2858,26.244,26.2858,195110.0
2019-05-29 15:00:00,31.45,31.48,31.39,31.47,267150.0,26.2775,26.3025,26.2273,26.2942,267150.0
2019-05-29 15:30:00,31.48,31.64,31.47,31.6,814421.0,26.3025,26.4362,26.2942,26.4028,814421.0
2019-05-30 09:30:00,31.72,31.87,31.6,31.78,430274.0,26.5031,26.6284,26.4028,26.5532,430274.0
2019-05-30 10:00:00,31.78,31.8,31.66,31.72,220047.0,26.5532,26.5699,26.4529,26.5031,220047.0
2019-05-30 10:30:00,31.73,31.75,31.62,31.66,242680.0,26.5114,26.5281,26.4195,26.4529,242680.0
2019-05-30 11:00:00,31.65,31.82,31.63,31.71,432498.0,26.4446,26.5866,26.4279,26.4947,432498.0
2019-05-30 11:30:00,31.7,31.75,31.63,31.67,277443.0,26.4863,26.5281,26.4279,26.4613,277443.0
2019-05-30 12:00:00,31.66,31.8,31.65,31.77,225848.0,26.4529,26.5699,26.4446,26.5448,225848.0
2019-05-30 12:30:00,31.76,31.99,31.76,31.96,329113.0,26.5365,26.7286,26.5365,26.7036,329113.0
2019-05-30 13:00:00,31.96,32.03,31.91,31.98,274958.0,26.7036,26.7621,26.6618,26.7203,274958.0
2019-05-30 13:30:00,31.97,32.06,31.92,32.01,302603.0,26.7119,26.7871,26.6702,26.7454,302603.0
2019-05-30 14:00:00,32.02,32.1,31.99,32.04,324594.0,26.7537,26.8206,26.7286,26.7704,324594.0
2019-05-30 14:30:00,32.05,32.07,31.97,32.0,409116.0,26.7788,26.7955,26.7119,26.737,409116.0
2019-05-30 15:00:00,32.0,32.09,31.99,32.05,403996.0,26.737,26.8122,26.7286,26.7788,403996.0
2019-05-30 15:30:00,32.05,32.17,32.01,32.1,1492359.0,26.7788,26.879,26.7454,26.8206,1492359.0
2019-05-31 09:30:00,32.46,32.69,32.37,32.56,1212615.0,27.1213,27.3135,27.0461,27.2049,1212615.0
2019-05-31 10:00:00,32.56,32.89,32.43,32.86,681141.0,27.2049,27.4806,27.0963,27.4556,681141.0
2019-05-31 10:30:00,32.85,32.96,32.81,32.9,849281.0,27.4472,27.5391,27.4138,27.489,849281.0
2019-05-31 11:00:00,32.9,33.0,32.8,32.99,891123.0,27.489,27.5725,27.4054,27.5642,891123.0
2019-05-31 11:30:00,32.98,33.13,32.93,33.09,817094.0,27.5558,27.6812,27.514,27.6477,817094.0
2019-05-31 12:00:00,33.09,33.25,33.08,33.23,553734.0,27.6477,27.7814,27.6394,27.7647,553734.0
2019-05-31 12:30:00,33.23,33.4,33.21,33.4,776375.0,27.7647,27.9067,27.748,27.9067,776375.0
2019-05-31 13:00:00,33.39,33.4,33.25,33.28,561030.0,27.8984,27.9067,27.7814,27.8065,561030.0
2019-05-31 13:30:00,33.27,33.3,33.16,33.22,547736.0,27.7981,27.8232,27.7062,27.7564,547736.0
2019-05-31 14:00:00,33.21,33.29,33.2,33.23,618978.0,27.748,27.8148,27.7396,27.7647,618978.0
2019-05-31 14:30:00,33.23,33.28,33.21,33.24,516645.0,27.7647,27.8065,27.748,27.7731,516645.0
2019-05-31 15:00:00,33.24,33.29,33.22,33.22,528146.0,27.7731,27.8148,27.7564,27.7564,528146.0
2019-05-31 15:30:00,33.22,33.24,33.05,33.1,1785787.0,27.7564,27.7731,27.6143,27.6561,1785787.0
2019-06-03 09:30:00,33.3,33.35,32.86,33.1,982561.0,27.8232,27.865,27.4556,27.6561,982561.0
2019-06-03 10:00:00,33.1,33.19,32.99,33.14,913782.0,27.6561,27.7313,27.5642,27.6895,913782.0
2019-06-03 10:30:00,33.14,33.19,33.05,33.08,733065.0,27.6895,27.7313,27.6143,27.6394,733065.0
2019-06-03 11:00:00,33.09,33.21,33.02,33.11,456857.0,27.6477,27.748,27.5892,27.6644,456857.0
2019-06-03 11:30:00,33.11,33.12,33.0,33.09,366035.0,27.6644,27.6728,27.5725,27.6477,366035.0
2019-06-03 12:00:00,33.09,33.11,33.03,33.1,392918.0,27.6477,27.6644,27.5976,27.6561,392918.0
2019-06-03 12:30:00,33.1,33.15,33.05,33.09,488011.0,27.6561,27.6979,27.6143,27.6477,488011.0
2019-06-03 13:00:00,33.08,33.27,33.06,33.24,490652.0,27.6394,27.7981,27.6227,27.7731,490652.0
2019-06-03 13:30:00,33.24,33.4,33.23,33.34,677874.0,27.7731,27.9067,27.7647,27.8566,677874.0
2019-06-03 14:00:00,33.33,33.43,33.29,33.42,604728.0,27.8483,27.9318,27.8148,27.9235,604728.0
2019-06-03 14:30:00,33.42,33.49,33.36,33.44,480620.0,27.9235,27.9819,27.8733,27.9402,480620.0
2019-06-03 15:00:00,33.44,33.53,33.39,33.5,720005.0,27.9402,28.0154,27.8984,27.9903,720005.0
2019-06-03 15:30:00,33.49,33.62,33.44,33.61,1950217.0,27.9819,28.0906,27.9402,28.0822,1950217.0
2019-06-04 09:30:00,33.5,33.89,33.25,33.87,1315870.0,27.9903,28.3162,27.7814,28.2994,1315870.0
2019-06-04 10:00:00,33.88,33.89,33.68,33.79,1289101.0,28.3078,28.3162,28.1407,28.2326,1289101.0
2019-06-04 10:30:00,33.79,33.91,33.68,33.75,722329.0,28.2326,28.3329,28.1407,28.1992,722329.0
2019-06-04 11:00:00,33.75,33.83,33.63,33.83,679956.0,28.1992,28.266,28.0989,28.266,679956.0
2019-06-04 11:30:00,33.83,34.1,33.82,34.1,476120.0,28.266,28.4916,28.2577,28.4916,476120.0
2019-06-04 12:00:00,34.1,34.16,34.01,34.13,405209.0,28.4916,28.5418,28.4164,28.5167,405209.0
2019-06-04 12:30:00,34.13,34.15,34.02,34.03,335167.0,28.5167,28.5334,28.4248,28.4331,335167.0
2019-06-04 13:00:00,34.02,34.05,33.95,34.03,340780.0,28.4248,28.4498,28.3663,28.4331,340780.0
2019-06-04 13:30:00,34.03,34.13,34.01,34.08,302191.0,28.4331,28.5167,28.4164,28.4749,302191.0
2019-06-04 14:00:00,34.09,34.23,34.06,34.23,497443.0,28.4833,28.6002,28.4582,28.6002,497443.0
2019-06-04 14:30:00,34.23,34.26,34.16,34.18,467609.0,28.6002,28.6253,28.5418,28.5585,467609.0
2019-06-04 15:00:00,34.17,34.32,34.16,34.27,745217.0,28.5501,28.6754,28.5418,28.6337,745217.0
2019-06-04 15:30:00,34.27,34.36,34.19,34.35,1647734.0,28.6337,28.7089,28.5668,28.7005,1647734.0
2019-06-05 09:30:00,34.54,34.75,34.33,34.35,1293731.0,28.9764,29.1526,28.8002,28.817,1293731.0
2019-06-05 10:00:00,34.34,34.46,34.14,34.44,777555.0,28.8086,28.9093,28.6408,28.8925,777555.0
2019-06-05 10:30:00,34.42,34.51,34.3,34.34,552326.0,28.8757,28.9512,28.7751,28.8086,552326.0
2019-06-05 11:00:00,34.34,34.34,34.16,34.16,383326.0,28.8086,28.8086,28.6576,28.6576,383326.0
2019-06-05 11:30:00,34.17,34.25,34.06,34.24,347850.0,28.666,28.7331,28.5737,28.7247,347850.0
2019-06-05 12:00:00,34.24,34.38,34.21,34.36,223291.0,28.7247,28.8422,28.6996,28.8254,223291.0
2019-06-05 12:30:00,34.36,34.42,34.31,34.36,254007.0,28.8254,28.8757,28.7834,28.8254,254007.0
2019-06-05 13:00:00,34.37,34.47,34.35,34.43,222186.0,28.8338,28.9177,28.817,28.8841,222186.0
2019-06-05 13:30:00,34.42,34.46,34.34,34.39,216553.0,28.8757,28.9093,28.8086,28.8506,216553.0
2019-06-05 14:00:00,34.39,34.44,34.34,34.4,232973.0,28.8506,28.8925,28.8086,28.8589,232973.0
2019-06-05 14:30:00,34.4,34.42,34.32,34.33,342580.0,28.8589,28.8757,28.7918,28.8002,342580.0
2019-06-05 15:00:00,34.33,34.48,34.33,34.43,537495.0,28.8002,28.9261,28.8002,28.8841,537495.0
2019-06-05 15:30:00,34.43,34.49,34.38,34.49,1584743.0,28.8841,28.9345,28.8422,28.9345,1584743.0
2019-06-06 09:30:00,34.61,34.97,34.5,34.96,806730.0,29.0351,29.3371,28.9428,29.3287,806730.0
2019-06-06 10:00:00,34.96,34.99,34.76,34.9,525368.0,29.3287,29.3539,29.161,29.2784,525368.0
2019-06-06 10:30:00,34.9,34.92,34.72,34.78,391556.0,29.2784,29.2952,29.1274,29.1777,391556.0
2019-06-06 11:00:00,34.77,34.78,34.66,34.74,358851.0,29.1693,29.1777,29.0771,29.1442,358851.0
2019-06-06 11:30:00,34.73,34.86,34.71,34.83,324521.0,29.1358,29.2449,29.119,29.2197,324521.0
2019-06-06 12:00:00,34.84,35.03,34.81,35.02,447471.0,29.2281,29.3875,29.2029,29.3791,447471.0
2019-06-06 12:30:00,35.02,35.23,35.0,35.22,374191.0,29.3791,29.5553,29.3623,29.5469,374191.0
2019-06-06 13:00:00,35.22,35.3,35.13,35.16,499441.0,29.5469,29.614,29.4714,29.4965,499441.0
2019-06-06 13:30:00,35.17,35.33,35.15,35.32,428791.0,29.5049,29.6391,29.4881,29.6308,428791.0
2019-06-06 14:00:00,35.32,35.38,35.26,35.35,425791.0,29.6308,29.6811,29.5804,29.6559,425791.0
2019-06-06 14:30:00,35.35,35.4,35.17,35.2,596201.0,29.6559,29.6979,29.5049,29.5301,596201.0
2019-06-06 15:00:00,35.21,35.35,35.18,35.31,644443.0,29.5385,29.6559,29.5133,29.6224,644443.0
2019-06-06 15:30:00,35.31,35.37,35.18,35.32,2167890.0,29.6224,29.6727,29.5133,29.6308,2167890.0
2019-06-07 09:30:00,35.49,35.51,35.3,35.39,1086184.0,29.7734,29.7902,29.614,29.6895,1086184.0
2019-06-07 10:00:00,35.4,35.62,35.38,35.54,741143.0,29.6979,29.8824,29.6811,29.8153,741143.0
2019-06-07 10:30:00,35.54,35.64,35.45,35.48,716475.0,29.8153,29.8992,29.7398,29.765,716475.0
2019-06-07 11:00:00,35.48,35.57,35.3,35.31,555029.0,29.765,29.8405,29.614,29.6224,555029.0
2019-06-07 11:30:00,35.32,35.4,35.26,35.4,490949.0,29.6308,29.6979,29.5804,29.6979,490949.0
2019-06-07 12:00:00,35.4,35.67,35.39,35.63,339660.0,29.6979,29.9244,29.6895,29.8908,339660.0
2019-06-07 12:30:00,35.63,35.77,35.62,35.7,341669.0,29.8908,30.0083,29.8824,29.9495,341669.0
2019-06-07 13:00:00,35.7,35.7,35.52,35.61,395860.0,29.9495,29.9495,29.7985,29.874,395860.0
2019-06-07 13:30:00,35.61,35.71,35.58,35.69,259539.0,29.874,29.9579,29.8489,29.9412,259539.0
2019-06-07 14:00:00,35.7,35.74,35.66,35.72,440929.0,29.9495,29.9831,29.916,29.9663,440929.0
2019-06-07 14:30:00,35.73,35.73,35.64,35.66,244028.0,29.9747,29.9747,29.8992,29.916,244028.0
2019-06-07 15:00:00,35.66,35.81,35.66,35.78,478848.0,29.916,30.0418,29.916,30.0167,478848.0
2019-06-07 15:30:00,35.78,35.85,35.68,35.69,1547181.0,30.0167,30.0754,29.9328,29.9412,1547181.0
2019-06-10 09:30:00,35.14,35.27,34.84,35.1,1081133.0,29.4798,29.5888,29.2281,29.4462,1081133.0
2019-06-10 10:00:00,35.1,35.31,35.04,35.29,833002.0,29.4462,29.6224,29.3959,29.6056,833002.0
2019-06-10 10:30:00,35.29,35.29,35.14,35.22,408600.0,29.6056,29.6056,29.4798,29.5469,408600.0
2019-06-10 11:00:00,35.23,35.29,35.17,35.18,443945.0,29.5553,29.6056,29.5049,29.5133,443945.0
2019-06-10 11:30:00,35.18,35.25,35.16,35.23,365871.0,29.5133,29.572,29.4965,29.5553,365871.0
2019-06-10 12:00:00,35.22,35.25,35.14,35.23,352560.0,29.5469,29.572,29.4798,29.5553,352560.0
2019-06-10 12:30:00,35.24,35.34,34.92,34.94,680577.0,29.5636,29.6475,29.2952,29.312,680577.0
2019-06-10 13:00:00,34.95,35.11,34.94,35.03,356403.0,29.3204,29.4546,29.312,29.3875,356403.0
2019-06-10 13:30:00,35.03,35.11,34.99,35.08,317453.0,29.3875,29.4546,29.3539,29.4294,317453.0
2019-06-10 14:00:00,35.07,35.21,35.07,35.13,441537.0,29.421,29.5385,29.421,29.4714,441537.0
2019-06-10 14:30:00,35.13,35.26,35.11,35.23,411886.0,29.4714,29.5804,29.4546,29.5553,411886.0
2019-06-10 15:00:00,35.22,35.3,35.17,35.24,500219.0,29.5469,29.614,29.5049,29.5636,500219.0
2019-06-10 15:30:00,35.24,35.33,35.21,35.29,1260886.0,29.5636,29.6391,29.5385,29.6056,1260886.0
2019-06-11 09:30:00,35.26,35.39,35.04,35.05,1196051.0,29.5804,29.6895,29.3959,29.4042,1196051.0
2019-06-11 10:00:00,35.05,35.11,34.82,34.94,771849.0,29.4042,29.4546,29.2113,29.312,771849.0
2019-06-11 10:30:00,34.95,35.03,34.87,35.0,572696.0,29.3204,29.3875,29.2532,29.3623,572696.0
2019-06-11 11:00:00,35.0,35.15,34.92,35.08,627034.0,29.3623,29.4881,29.2952,29.4294,627034.0
2019-06-11 11:30:00,35.08,35.19,34.98,35.09,665585.0,29.4294,29.5217,29.3455,29.4378,665585.0
2019-06-11 12:00:00,35.1,35.13,34.9,34.98,399052.0,29.4462,29.4714,29.2784,29.3455,399052.0
2019-06-11 12:30:00,34.98,35.1,34.95,35.05,281927.0,29.3455,29.4462,29.3204,29.4042,281927.0
2019-06-11 13:00:00,35.05,35.06,34.87,34.92,365217.0,29.4042,29.4126,29.2532,29.2952,365217.0
2019-06-11 13:30:00,34.92,35.0,34.89,34.97,303014.0,29.2952,29.3623,29.27,29.3371,303014.0
2019-06-11 14:00:00,34.97,35.0,34.91,34.93,277934.0,29.3371,29.3623,29.2868,29.3036,277934.0
2019-06-11 14:30:00,34.93,34.97,34.92,34.95,378244.0,29.3036,29.3371,29.2952,29.3204,378244.0
2019-06-11 15:00:00,34.95,34.96,34.86,34.89,643022.0,29.3204,29.3287,29.2449,29.27,643022.0
2019-06-11 15:30:00,34.89,34.97,34.85,34.92,1321238.0,29.27,29.3371,29.2365,29.2952,1321238.0
2019-06-12 09:30:00,35.09,35.43,35.09,35.23,832498.0,29.4378,29.723,29.4378,29.5553,832498.0
2019-06-12 10:00:00,35.24,35.36,35.2,35.35,603909.0,29.5636,29.6643,29.5301,29.6559,603909.0
2019-06-12 10:30:00,35.36,35.42,35.28,35.4,646499.0,29.6643,29.7146,29.5972,29.6979,646499.0
2019-06-12 11:00:00,35.4,35.58,35.37,35.57,464664.0,29.6979,29.8489,29.6727,29.8405,464664.0
2019-06-12 11:30:00,35.57,35.61,35.48,35.55,344217.0,29.8405,29.874,29.765,29.8237,344217.0
2019-06-12 12:00:00,35.55,35.56,35.46,35.5,380838.0,29.8237,29.8321,29.7482,29.7818,380838.0
2019-06-12 12:30:00,35.5,35.52,35.44,35.48,328975.0,29.7818,29.7985,29.7314,29.765,328975.0
2019-06-12 13:00:00,35.48,35.53,35.44,35.52,245521.0,29.765,29.8069,29.7314,29.7985,245521.0
2019-06-12 13:30:00,35.51,35.58,35.48,35.58,196033.0,29.7902,29.8489,29.765,29.8489,196033.0
2019-06-12 14:00:00,35.58,35.67,35.54,35.66,333621.0,29.8489,29.9244,29.8153,29.916,333621.0
2019-06-12 14:30:00,35.66,35.67,35.54,35.63,524957.0,29.916,29.9244,29.8153,29.8908,524957.0
2019-06-12 15:00:00,35.63,35.64,35.57,35.61,722126.0,29.8908,29.8992,29.8405,29.874,722126.0
2019-06-12 15:30:00,35.61,35.61,35.44,35.47,1347687.0,29.874,29.874,29.7314,29.7566,1347687.0
2019-06-13 09:30:00,35.53,35.79,35.37,35.79,466143.0,29.8069,30.0251,29.6727,30.0251,466143.0
2019-06-13 10:00:00,35.78,35.84,35.56,35.58,534051.0,30.0167,30.067,29.8321,29.8489,534051.0
2019-06-13 10:30:00,35.58,35.61,35.51,35.53,367670.0,29.8489,29.874,29.7902,29.8069,367670.0
2019-06-13 11:00:00,35.54,35.61,35.53,35.61,335415.0,29.8153,29.874,29.8069,29.874,335415.0
2019-06-13 11:30:00,35.61,35.65,35.55,35.59,313118.0,29.874,29.9076,29.8237,29.8573,313118.0
2019-06-13 12:00:00,35.6,35.61,35.48,35.6,277194.0,29.8657,29.874,29.765,29.8657,277194.0
2019-06-13 12:30:00,35.6,35.61,35.46,35.48,259083.0,29.8657,29.874,29.7482,29.765,259083.0
2019-06-13 13:00:00,35.48,35.58,35.47,35.58,224903.0,29.765,29.8489,29.7566,29.8489,224903.0
2019-06-13 13:30:00,35.58,35.65,35.52,35.59,262489.0,29.8489,29.9076,29.7985,29.8573,262489.0
2019-06-13 14:00:00,35.59,35.63,35.54,35.63,272831.0,29.8573,29.8908,29.8153,29.8908,272831.0
2019-06-13 14:30:00,35.64,35.69,35.6,35.68,304827.0,29.8992,29.9412,29.8657,29.9328,304827.0
2019-06-13 15:00:00,35.68,35.68,35.52,35.53,416976.0,29.9328,29.9328,29.7985,29.8069,416976.0
2019-06-13 15:30:00,35.53,35.59,35.49,35.56,1223069.0,29.8069,29.8573,29.7734,29.8321,1223069.0
2019-06-14 09:30:00,35.76,36.0,35.69,35.76,1257889.0,29.9999,30.2012,29.9412,29.9999,1257889.0
2019-06-14 10:00:00,35.77,35.98,35.74,35.85,656939.0,30.0083,30.1844,29.9831,30.0754,656939.0
2019-06-14 10:30:00,35.85,35.99,35.79,35.98,732756.0,30.0754,30.1928,30.0251,30.1844,732756.0
2019-06-14 11:00:00,35.99,36.18,35.97,36.16,616192.0,30.1928,30.3522,30.1761,30.3355,616192.0
2019-06-14 11:30:00,36.16,36.24,36.1,36.23,549483.0,30.3355,30.4026,30.2851,30.3942,549483.0
2019-06-14 12:00:00,36.23,36.24,36.06,36.15,386026.0,30.3942,30.4026,30.2516,30.3271,386026.0
2019-06-14 12:30:00,36.14,36.22,36.14,36.19,289468.0,30.3187,30.3858,30.3187,30.3606,289468.0
2019-06-14 13:00:00,36.2,36.21,35.88,35.9,807507.0,30.369,30.3774,30.1006,30.1173,807507.0
2019-06-14 13:30:00,35.9,35.94,35.75,35.91,354150.0,30.1173,30.1509,29.9915,30.1257,354150.0
2019-06-14 14:00:00,35.92,35.97,35.73,35.76,303133.0,30.1341,30.1761,29.9747,29.9999,303133.0
2019-06-14 14:30:00,35.77,36.01,35.76,35.98,293097.0,30.0083,30.2096,29.9999,30.1844,293097.0
2019-06-14 15:00:00,35.98,36.11,35.97,36.04,352983.0,30.1844,30.2935,30.1761,30.2348,352983.0
2019-06-14 15:30:00,36.05,36.08,35.91,35.93,1208189.0,30.2432,30.2683,30.1257,30.1425,1208189.0
2019-06-17 09:30:00,35.91,36.12,35.82,36.01,686962.0,30.1257,30.3019,30.0502,30.2096,686962.0
2019-06-17 10:00:00,36.01,36.05,35.7,35.75,646728.0,30.2096,30.2432,29.9495,29.9915,646728.0
2019-06-17 10:30:00,35.75,35.8,35.69,35.71,467589.0,29.9915,30.0334,29.9412,29.9579,467589.0
2019-06-17 11:00:00,35.71,35.88,35.66,35.88,553387.0,29.9579,30.1006,29.916,30.1006,553387.0
2019-06-17 11:30:00,35.88,36.0,35.84,36.0,325126.0,30.1006,30.2012,30.067,30.2012,325126.0
2019-06-17 12:00:00,36.0,36.04,35.92,35.93,198619.0,30.2012,30.2348,30.1341,30.1425,198619.0
2019-06-17 12:30:00,35.93,35.98,35.82,35.82,200578.0,30.1425,30.1844,30.0502,30.0502,200578.0
2019-06-17 13:00:00,35.83,36.02,35.82,35.98,271797.0,30.0586,30.218,30.0502,30.1844,271797.0
2019-06-17 13:30:00,35.98,36.04,35.96,36.0,459541.0,30.1844,30.2348,30.1677,30.2012,459541.0
2019-06-17 14:00:00,36.0,36.05,35.95,36.03,242945.0,30.2012,30.2432,30.1593,30.2264,242945.0
2019-06-17 14:30:00,36.03,36.25,36.02,36.22,367527.0,30.2264,30.411,30.218,30.3858,367527.0
2019-06-17 15:00:00,36.22,36.25,36.14,36.23,347367.0,30.3858,30.411,30.3187,30.3942,347367.0
2019-06-17 15:30:00,36.23,36.23,36.16,36.23,1214388.0,30.3942,30.3942,30.3355,30.3942,1214388.0
2019-06-18 09:30:00,36.5,36.63,36.02,36.09,1189725.0,30.6207,30.7297,30.218,30.2767,1189725.0
2019-06-18 10:00:00,36.08,36.16,35.87,35.91,893298.0,30.2683,30.3355,30.0922,30.1257,893298.0
2019-06-18 10:30:00,35.92,36.02,35.81,35.98,466370.0,30.1341,30.218,30.0418,30.1844,466370.0
2019-06-18 11:00:00,35.99,36.11,35.93,36.11,835730.0,30.1928,30.2935,30.1425,30.2935,835730.0
2019-06-18 11:30:00,36.1,36.14,35.96,36.04,393438.0,30.2851,30.3187,30.1677,30.2348,393438.0
2019-06-18 12:00:00,36.04,36.17,35.95,36.16,289825.0,30.2348,30.3438,30.1593,30.3355,289825.0
2019-06-18 12:30:00,36.16,36.22,36.09,36.14,243848.0,30.3355,30.3858,30.2767,30.3187,243848.0
2019-06-18 13:00:00,36.14,36.16,36.01,36.08,232636.0,30.3187,30.3355,30.2096,30.2683,232636.0
2019-06-18 13:30:00,36.08,36.08,35.96,36.0,195793.0,30.2683,30.2683,30.1677,30.2012,195793.0
2019-06-18 14:00:00,36.0,36.02,35.85,35.98,235100.0,30.2012,30.218,30.0754,30.1844,235100.0
2019-06-18 14:30:00,35.98,36.03,35.9,35.98,290404.0,30.1844,30.2264,30.1173,30.1844,290404.0
2019-06-18 15:00:00,35.98,36.0,35.91,35.93,496775.0,30.1844,30.2012,30.1257,30.1425,496775.0
2019-06-18 15:30:00,35.93,36.05,35.92,36.0,1474432.0,30.1425,30.2432,30.1341,30.2012,1474432.0
2019-06-19 09:30:00,35.76,36.01,35.61,35.92,551303.0,29.9999,30.2096,29.874,30.1341,551303.0
2019-06-19 10:00:00,35.93,36.11,35.9,35.94,513716.0,30.1425,30.2935,30.1173,30.1509,513716.0
2019-06-19 10:30:00,35.95,35.99,35.9,35.94,289028.0,30.1593,30.1928,30.1173,30.1509,289028.0
2019-06-19 11:00:00,35.94,35.98,35.88,35.91,432942.0,30.1509,30.1844,30.1006,30.1257,432942.0
2019-06-19 11:30:00,35.91,35.98,35.88,35.93,427384.0,30.1257,30.1844,30.1006,30.1425,427384.0
2019-06-19 12:00:00,35.93,36.06,35.86,35.98,250040.0,30.1425,30.2516,30.0838,30.1844,250040.0
2019-06-19 12:30:00,35.98,36.04,35.95,36.02,228567.0,30.1844,30.2348,30.1593,30.218,228567.0
2019-06-19 13:00:00,36.01,36.06,36.0,36.03,378048.0,30.2096,30.2516,30.2012,30.2264,378048.0
2019-06-19 13:30:00,36.02,36.12,36.0,36.11,274890.0,30.218,30.3019,30.2012,30.2935,274890.0
2019-06-19 14:00:00,36.12,36.5,36.11,36.3,575305.0,30.3019,30.6207,30.2935,30.4529,575305.0
2019-06-19 14:30:00,36.3,36.44,36.19,36.3,415358.0,30.4529,30.5704,30.3606,30.4529,415358.0
2019-06-19 15:00:00,36.31,36.38,36.26,36.29,242661.0,30.4613,30.52,30.4193,30.4445,242661.0
2019-06-19 15:30:00,36.29,36.43,36.27,36.36,1447107.0,30.4445,30.562,30.4277,30.5032,1447107.0
2019-06-20 09:30:00,37.6,38.47,37.37,37.8,2856792.0,31.5435,32.2734,31.3505,31.7113,2856792.0
2019-06-20 10:00:00,37.8,37.88,37.66,37.69,1344230.0,31.7113,31.7784,31.5938,31.619,1344230.0
2019-06-20 10:30:00,37.69,37.74,37.43,37.43,829696.0,31.619,31.661,31.4009,31.4009,829696.0
2019-06-20 11:00:00,37.43,37.76,37.4,37.72,595726.0,31.4009,31.6777,31.3757,31.6442,595726.0
2019-06-20 11:30:00,37.72,37.72,37.43,37.49,743003.0,31.6442,31.6442,31.4009,31.4512,743003.0
2019-06-20 12:00:00,37.5,37.66,37.47,37.65,658022.0,31.4596,31.5938,31.4344,31.5854,658022.0
2019-06-20 12:30:00,37.65,37.74,37.62,37.71,691491.0,31.5854,31.661,31.5603,31.6358,691491.0
2019-06-20 13:00:00,37.72,37.79,37.68,37.77,391303.0,31.6442,31.7029,31.6106,31.6861,391303.0
2019-06-20 13:30:00,37.77,37.83,37.68,37.81,475379.0,31.6861,31.7365,31.6106,31.7197,475379.0
2019-06-20 14:00:00,37.8,37.81,37.45,37.5,605951.0,31.7113,31.7197,31.4177,31.4596,605951.0
2019-06-20 14:30:00,37.5,37.65,37.45,37.54,389028.0,31.4596,31.5854,31.4177,31.4932,389028.0
2019-06-20 15:00:00,37.54,37.58,37.41,37.44,458795.0,31.4932,31.5267,31.3841,31.4093,458795.0
2019-06-20 15:30:00,37.45,37.59,37.42,37.59,2092764.0,31.4177,31.5351,31.3925,31.5351,2092764.0
2019-06-21 09:30:00,37.6,37.72,37.27,37.43,1844314.0,31.5435,31.6442,31.2667,31.4009,1844314.0
2019-06-21 10:00:00,37.43,37.54,37.39,37.46,790036.0,31.4009,31.4932,31.3673,31.4261,790036.0
2019-06-21 10:30:00,37.47,37.55,37.4,37.46,419207.0,31.4344,31.5016,31.3757,31.4261,419207.0
2019-06-21 11:00:00,37.46,37.52,37.43,37.48,372342.0,31.4261,31.4764,31.4009,31.4428,372342.0
2019-06-21 11:30:00,37.48,37.6,37.47,37.6,323510.0,31.4428,31.5435,31.4344,31.5435,323510.0
2019-06-21 12:00:00,37.6,37.71,37.56,37.67,289597.0,31.5435,31.6358,31.5099,31.6022,289597.0
2019-06-21 12:30:00,37.67,37.79,37.66,37.76,342935.0,31.6022,31.7029,31.5938,31.6777,342935.0
2019-06-21 13:00:00,37.75,37.86,37.75,37.82,285297.0,31.6693,31.7616,31.6693,31.7281,285297.0
2019-06-21 13:30:00,37.83,37.88,37.8,37.83,234878.0,31.7365,31.7784,31.7113,31.7365,234878.0
2019-06-21 14:00:00,37.83,37.85,37.69,37.73,366329.0,31.7365,31.7532,31.619,31.6526,366329.0
2019-06-21 14:30:00,37.74,37.85,37.74,37.78,334389.0,31.661,31.7532,31.661,31.6945,334389.0
2019-06-21 15:00:00,37.77,37.78,37.71,37.74,354547.0,31.6861,31.6945,31.6358,31.661,354547.0
2019-06-21 15:30:00,37.74,37.75,37.47,37.5,3032037.0,31.661,31.6693,31.4344,31.4596,3032037.0
2019-06-24 09:30:00,37.74,37.82,37.41,37.48,843546.0,31.661,31.7281,31.3841,31.4428,843546.0
2019-06-24 10:00:00,37.49,37.73,37.46,37.72,429712.0,31.4512,31.6526,31.4261,31.6442,429712.0
2019-06-24 10:30:00,37.72,37.92,37.71,37.9,462351.0,31.6442,31.812,31.6358,31.7952,462351.0
2019-06-24 11:00:00,37.91,38.22,37.89,38.13,672289.0,31.8036,32.0636,31.7868,31.9881,672289.0
2019-06-24 11:30:00,38.13,38.17,37.99,38.12,601962.0,31.9881,32.0217,31.8707,31.9797,601962.0
2019-06-24 12:00:00,38.13,38.35,38.12,38.2,635041.0,31.9881,32.1727,31.9797,32.0469,635041.0
2019-06-24 12:30:00,38.2,38.28,38.14,38.16,384687.0,32.0469,32.114,31.9965,32.0133,384687.0
2019-06-24 13:00:00,38.16,38.2,38.1,38.18,286110.0,32.0133,32.0469,31.963,32.0301,286110.0
2019-06-24 13:30:00,38.18,38.2,38.04,38.14,311826.0,32.0301,32.0469,31.9126,31.9965,311826.0
2019-06-24 14:00:00,38.14,38.19,38.07,38.13,346093.0,31.9965,32.0385,31.9378,31.9881,346093.0
2019-06-24 14:30:00,38.13,38.35,38.12,38.32,428158.0,31.9881,32.1727,31.9797,32.1475,428158.0
2019-06-24 15:00:00,38.33,38.39,38.29,38.31,666205.0,32.1559,32.2063,32.1224,32.1391,666205.0
2019-06-24 15:30:00,38.32,38.44,38.28,38.43,1988258.0,32.1475,32.2482,32.114,32.2398,1988258.0
2019-06-25 09:30:00,38.65,38.74,38.26,38.34,1068816.0,32.4244,32.4999,32.0972,32.1643,1068816.0
2019-06-25 10:00:00,38.33,38.52,38.29,38.33,516088.0,32.1559,32.3153,32.1224,32.1559,516088.0
2019-06-25 10:30:00,38.32,38.37,37.97,38.16,843467.0,32.1475,32.1895,31.8539,32.0133,843467.0
2019-06-25 11:00:00,38.16,38.3,38.07,38.27,546885.0,32.0133,32.1307,31.9378,32.1056,546885.0
2019-06-25 11:30:00,38.28,38.51,38.2,38.49,389252.0,32.114,32.3069,32.0469,32.2901,389252.0
2019-06-25 12:00:00,38.49,38.55,38.44,38.51,316166.0,32.2901,32.3405,32.2482,32.3069,316166.0
2019-06-25 12:30:00,38.51,38.57,38.14,38.38,556413.0,32.3069,32.3573,31.9965,32.1979,556413.0
2019-06-25 13:00:00,38.38,38.38,37.99,38.07,570040.0,32.1979,32.1979,31.8707,31.9378,570040.0
2019-06-25 13:30:00,38.08,38.44,38.07,38.34,596645.0,31.9462,32.2482,31.9378,32.1643,596645.0
2019-06-25 14:00:00,38.35,38.46,38.28,38.34,483215.0,32.1727,32.265,32.114,32.1643,483215.0
2019-06-25 14:30:00,38.33,38.48,38.28,38.43,404650.0,32.1559,32.2818,32.114,32.2398,404650.0
2019-06-25 15:00:00,38.43,38.47,38.37,38.43,360925.0,32.2398,32.2734,32.1895,32.2398,360925.0
2019-06-25 15:30:00,38.43,38.44,38.03,38.04,2152144.0,32.2398,32.2482,31.9042,31.9126,2152144.0
2019-06-26 09:30:00,37.45,37.97,37.21,37.89,1583712.0,31.4177,31.8539,31.2163,31.7868,1583712.0
2019-06-26 10:00:00,37.9,38.03,37.84,38.0,824322.0,31.7952,31.9042,31.7448,31.8791,824322.0
2019-06-26 10:30:00,37.99,38.02,37.94,37.97,739328.0,31.8707,31.8958,31.8287,31.8539,739328.0
2019-06-26 11:00:00,37.97,38.13,37.94,38.0,541926.0,31.8539,31.9881,31.8287,31.8791,541926.0
2019-06-26 11:30:00,37.99,38.06,37.91,37.96,471006.0,31.8707,31.9294,31.8036,31.8455,471006.0
2019-06-26 12:00:00,37.97,38.07,37.95,38.05,421439.0,31.8539,31.9378,31.8371,31.921,421439.0
2019-06-26 12:30:00,38.05,38.15,38.01,38.09,228164.0,31.921,32.0049,31.8875,31.9546,228164.0
2019-06-26 13:00:00,38.1,38.11,37.94,38.09,297166.0,31.963,31.9714,31.8287,31.9546,297166.0
2019-06-26 13:30:00,38.09,38.22,38.05,38.21,350470.0,31.9546,32.0636,31.921,32.0552,350470.0
2019-06-26 14:00:00,38.2,38.31,38.17,38.2,274351.0,32.0469,32.1391,32.0217,32.0469,274351.0
2019-06-26 14:30:00,38.2,38.2,38.04,38.11,222177.0,32.0469,32.0469,31.9126,31.9714,222177.0
2019-06-26 15:00:00,38.11,38.22,38.1,38.19,270806.0,31.9714,32.0636,31.963,32.0385,270806.0
2019-06-26 15:30:00,38.19,38.32,38.16,38.27,1438204.0,32.0385,32.1475,32.0133,32.1056,1438204.0
2019-06-27 09:30:00,37.88,38.06,37.78,37.87,822581.0,31.7784,31.9294,31.6945,31.77,822581.0
2019-06-27 10:00:00,37.86,38.04,37.82,37.88,562531.0,31.7616,31.9126,31.7281,31.7784,562531.0
2019-06-27 10:30:00,37.87,37.9,37.69,37.83,375583.0,31.77,31.7952,31.619,31.7365,375583.0
2019-06-27 11:00:00,37.83,38.04,37.82,37.91,337884.0,31.7365,31.9126,31.7281,31.8036,337884.0
2019-06-27 11:30:00,37.91,37.95,37.79,37.86,276168.0,31.8036,31.8371,31.7029,31.7616,276168.0
2019-06-27 12:00:00,37.86,37.91,37.79,37.82,229299.0,31.7616,31.8036,31.7029,31.7281,229299.0
2019-06-27 12:30:00,37.82,37.86,37.78,37.83,228303.0,31.7281,31.7616,31.6945,31.7365,228303.0
2019-06-27 13:00:00,37.84,37.98,37.81,37.92,238726.0,31.7448,31.8623,31.7197,31.812,238726.0
2019-06-27 13:30:00,37.93,37.96,37.9,37.94,191170.0,31.8203,31.8455,31.7952,31.8287,191170.0
2019-06-27 14:00:00,37.94,37.96,37.87,37.95,226659.0,31.8287,31.8455,31.77,31.8371,226659.0
2019-06-27 14:30:00,37.96,38.09,37.96,37.99,300980.0,31.8455,31.9546,31.8455,31.8707,300980.0
2019-06-27 15:00:00,37.99,38.04,37.96,38.02,346941.0,31.8707,31.9126,31.8455,31.8958,346941.0
2019-06-27 15:30:00,38.02,38.13,37.97,38.06,1334904.0,31.8958,31.9881,31.8539,31.9294,1334904.0
2019-06-28 09:30:00,38.04,38.27,37.87,38.26,546080.0,31.9126,32.1056,31.77,32.0972,546080.0
2019-06-28 10:00:00,38.26,38.39,38.21,38.33,560011.0,32.0972,32.2063,32.0552,32.1559,560011.0
2019-06-28 10:30:00,38.33,38.43,38.22,38.22,586450.0,32.1559,32.2398,32.0636,32.0636,586450.0
2019-06-28 11:00:00,38.23,38.35,38.23,38.26,290695.0,32.072,32.1727,32.072,32.0972,290695.0
2019-06-28 11:30:00,38.25,38.31,38.23,38.26,437406.0,32.0888,32.1391,32.072,32.0972,437406.0
2019-06-28 12:00:00,38.25,38.36,38.23,38.3,274034.0,32.0888,32.1811,32.072,32.1307,274034.0
2019-06-28 12:30:00,38.3,38.39,38.25,38.3,335854.0,32.1307,32.2063,32.0888,32.1307,335854.0
2019-06-28 13:00:00,38.31,38.41,38.29,38.38,220202.0,32.1391,32.223,32.1224,32.1979,220202.0
2019-06-28 13:30:00,38.38,38.38,38.28,38.32,225111.0,32.1979,32.1979,32.114,32.1475,225111.0
2019-06-28 14:00:00,38.32,38.4,38.3,38.33,229005.0,32.1475,32.2146,32.1307,32.1559,229005.0
2019-06-28 14:30:00,38.33,38.36,38.31,38.35,205226.0,32.1559,32.1811,32.1391,32.1727,205226.0
2019-06-28 15:00:00,38.35,38.41,38.26,38.3,287491.0,32.1727,32.223,32.0972,32.1307,287491.0
2019-06-28 15:30:00,38.3,38.48,38.23,38.46,1352621.0,32.1307,32.2818,32.072,32.265,1352621.0
2019-07-01 09:30:00,37.63,37.73,37.21,37.68,1143123.0,31.5687,31.6526,31.2163,31.6106,1143123.0
2019-07-01 10:00:00,37.68,37.91,37.61,37.81,930431.0,31.6106,31.8036,31.5519,31.7197,930431.0
2019-07-01 10:30:00,37.81,37.99,37.79,37.91,466689.0,31.7197,31.8707,31.7029,31.8036,466689.0
2019-07-01 11:00:00,37.9,37.93,37.75,37.88,524549.0,31.7952,31.8203,31.6693,31.7784,524549.0
2019-07-01 11:30:00,37.87,37.98,37.87,37.9,340687.0,31.77,31.8623,31.77,31.7952,340687.0
2019-07-01 12:00:00,37.91,37.95,37.78,37.85,451786.0,31.8036,31.8371,31.6945,31.7532,451786.0
2019-07-01 12:30:00,37.85,37.96,37.77,37.8,232598.0,31.7532,31.8455,31.6861,31.7113,232598.0
2019-07-01 13:00:00,37.8,37.94,37.79,37.85,260893.0,31.7113,31.8287,31.7029,31.7532,260893.0
2019-07-01 13:30:00,37.87,37.95,37.8,37.89,254051.0,31.77,31.8371,31.7113,31.7868,254051.0
2019-07-01 14:00:00,37.88,37.93,37.79,37.8,184974.0,31.7784,31.8203,31.7029,31.7113,184974.0
2019-07-01 14:30:00,37.8,37.82,37.7,37.76,318906.0,31.7113,31.7281,31.6274,31.6777,318906.0
2019-07-01 15:00:00,37.77,37.83,37.65,37.67,335059.0,31.6861,31.7365,31.5854,31.6022,335059.0
2019-07-01 15:30:00,37.68,37.91,37.66,37.9,1516138.0,31.6106,31.8036,31.5938,31.7952,1516138.0
2019-07-02 09:30:00,38.04,38.2,37.83,37.83,552919.0,31.9126,32.0469,31.7365,31.7365,552919.0
2019-07-02 10:00:00,37.84,37.97,37.8,37.92,376753.0,31.7448,31.8539,31.7113,31.812,376753.0
2019-07-02 10:30:00,37.92,38.09,37.9,38.08,447404.0,31.812,31.9546,31.7952,31.9462,447404.0
2019-07-02 11:00:00,38.08,38.27,38.05,38.18,460194.0,31.9462,32.1056,31.921,32.0301,460194.0
2019-07-02 11:30:00,38.17,38.38,38.07,38.33,531378.0,32.0217,32.1979,31.9378,32.1559,531378.0
2019-07-02 12:00:00,38.34,38.39,38.27,38.35,251840.0,32.1643,32.2063,32.1056,32.1727,251840.0
2019-07-02 12:30:00,38.35,38.37,38.2,38.21,307915.0,32.1727,32.1895,32.0469,32.0552,307915.0
2019-07-02 13:00:00,38.21,38.24,38.11,38.22,266844.0,32.0552,32.0804,31.9714,32.0636,266844.0
2019-07-02 13:30:00,38.22,38.32,38.22,38.26,197248.0,32.0636,32.1475,32.0636,32.0972,197248.0
2019-07-02 14:00:00,38.26,38.32,38.15,38.27,204628.0,32.0972,32.1475,32.0049,32.1056,204628.0
2019-07-02 14:30:00,38.28,38.31,38.19,38.23,241415.0,32.114,32.1391,32.0385,32.072,241415.0
2019-07-02 15:00:00,38.23,38.47,38.23,38.43,478244.0,32.072,32.2734,32.072,32.2398,478244.0
2019-07-02 15:30:00,38.43,38.53,38.39,38.43,1574402.0,32.2398,32.3237,32.2063,32.2398,1574402.0
2019-07-03 09:30:00,38.58,38.7,38.29,38.48,673923.0,32.3656,32.4663,32.1224,32.2818,673923.0
2019-07-03 10:00:00,38.48,38.83,38.45,38.79,769320.0,32.2818,32.5754,32.2566,32.5418,769320.0
2019-07-03 10:30:00,38.79,38.91,38.75,38.9,491264.0,32.5418,32.6425,32.5083,32.6341,491264.0
2019-07-03 11:00:00,38.91,38.91,38.73,38.73,389915.0,32.6425,32.6425,32.4915,32.4915,389915.0
2019-07-03 11:30:00,38.73,38.82,38.7,38.77,327456.0,32.4915,32.567,32.4663,32.525,327456.0
2019-07-03 12:00:00,38.77,38.81,38.72,38.73,246380.0,32.525,32.5586,32.4831,32.4915,246380.0
2019-07-03 12:30:00,38.73,38.8,38.6,38.76,779203.0,32.4915,32.5502,32.3824,32.5167,779203.0
2019-07-05 09:30:00,37.87,37.94,37.36,37.42,1042909.0,31.77,31.8287,31.3422,31.3925,1042909.0
2019-07-05 10:00:00,37.41,37.71,37.38,37.66,544973.0,31.3841,31.6358,31.3589,31.5938,544973.0
2019-07-05 10:30:00,37.66,37.89,37.62,37.81,526743.0,31.5938,31.7868,31.5603,31.7197,526743.0
2019-07-05 11:00:00,37.82,37.95,37.71,37.94,458064.0,31.7281,31.8371,31.6358,31.8287,458064.0
2019-07-05 11:30:00,37.94,38.13,37.87,38.12,297354.0,31.8287,31.9881,31.77,31.9797,297354.0
2019-07-05 12:00:00,38.11,38.2,38.06,38.1,192264.0,31.9714,32.0469,31.9294,31.963,192264.0
2019-07-05 12:30:00,38.1,38.32,38.1,38.28,162853.0,31.963,32.1475,31.963,32.114,162853.0
2019-07-05 13:00:00,38.29,38.3,38.19,38.26,135199.0,32.1224,32.1307,32.0385,32.0972,135199.0
2019-07-05 13:30:00,38.27,38.34,38.24,38.28,140563.0,32.1056,32.1643,32.0804,32.114,140563.0
2019-07-05 14:00:00,38.29,38.37,38.26,38.29,157569.0,32.1224,32.1895,32.0972,32.1224,157569.0
2019-07-05 14:30:00,38.28,38.41,38.28,38.41,172919.0,32.114,32.223,32.114,32.223,172919.0
2019-07-05 15:00:00,38.4,38.51,38.37,38.5,224804.0,32.2146,32.3069,32.1895,32.2985,224804.0
2019-07-05 15:30:00,38.5,38.53,38.34,38.42,864488.0,32.2985,32.3237,32.1643,32.2314,864488.0
2019-07-08 09:30:00,38.58,38.67,38.23,38.4,420693.0,32.3656,32.4411,32.072,32.2146,420693.0
2019-07-08 10:00:00,38.42,38.48,38.15,38.23,325279.0,32.2314,32.2818,32.0049,32.072,325279.0
2019-07-08 10:30:00,38.22,38.24,38.03,38.19,313193.0,32.0636,32.0804,31.9042,32.0385,313193.0
2019-07-08 11:00:00,38.19,38.29,38.15,38.21,210920.0,32.0385,32.1224,32.0049,32.0552,210920.0
2019-07-08 11:30:00,38.21,38.33,38.19,38.22,197862.0,32.0552,32.1559,32.0385,32.0636,197862.0
2019-07-08 12:00:00,38.23,38.29,38.19,38.22,206327.0,32.072,32.1224,32.0385,32.0636,206327.0
2019-07-08 12:30:00,38.23,38.41,38.23,38.39,185632.0,32.072,32.223,32.072,32.2063,185632.0
2019-07-08 13:00:00,38.4,38.45,38.36,38.44,143454.0,32.2146,32.2566,32.1811,32.2482,143454.0
2019-07-08 13:30:00,38.44,38.54,38.44,38.52,197297.0,32.2482,32.3321,32.2482,32.3153,197297.0
2019-07-08 14:00:00,38.52,38.55,38.41,38.48,173968.0,32.3153,32.3405,32.223,32.2818,173968.0
2019-07-08 14:30:00,38.48,38.48,38.35,38.35,149250.0,32.2818,32.2818,32.1727,32.1727,149250.0
2019-07-08 15:00:00,38.36,38.39,38.26,38.3,256543.0,32.1811,32.2063,32.0972,32.1307,256543.0
2019-07-08 15:30:00,38.29,38.38,38.27,38.3,871624.0,32.1224,32.1979,32.1056,32.1307,871624.0
2019-07-09 09:30:00,38.02,38.35,38.0,38.27,386431.0,31.8958,32.1727,31.8791,32.1056,386431.0
2019-07-09 10:00:00,38.26,38.42,38.23,38.38,373830.0,32.0972,32.2314,32.072,32.1979,373830.0
2019-07-09 10:30:00,38.39,38.47,38.3,38.46,284129.0,32.2063,32.2734,32.1307,32.265,284129.0
2019-07-09 11:00:00,38.46,38.58,38.45,38.45,243087.0,32.265,32.3656,32.2566,32.2566,243087.0
2019-07-09 11:30:00,38.45,38.54,38.39,38.54,175560.0,32.2566,32.3321,32.2063,32.3321,175560.0
2019-07-09 12:00:00,38.53,38.58,38.49,38.51,139131.0,32.3237,32.3656,32.2901,32.3069,139131.0
2019-07-09 12:30:00,38.52,38.53,38.44,38.5,148516.0,32.3153,32.3237,32.2482,32.2985,148516.0
2019-07-09 13:00:00,38.5,38.6,38.49,38.57,121216.0,32.2985,32.3824,32.2901,32.3573,121216.0
2019-07-09 13:30:00,38.58,38.66,38.54,38.57,152796.0,32.3656,32.4328,32.3321,32.3573,152796.0
2019-07-09 14:00:00,38.57,38.57,38.52,38.54,135203.0,32.3573,32.3573,32.3153,32.3321,135203.0
2019-07-09 14:30:00,38.55,38.57,38.53,38.54,101743.0,32.3405,32.3573,32.3237,32.3321,101743.0
2019-07-09 15:00:00,38.54,38.57,38.48,38.57,182652.0,32.3321,32.3573,32.2818,32.3573,182652.0
2019-07-09 15:30:00,38.57,38.76,38.55,38.76,896023.0,32.3573,32.5167,32.3405,32.5167,896023.0
2019-07-10 09:30:00,38.99,39.13,38.82,38.89,819878.0,32.7096,32.8271,32.567,32.6257,819878.0
2019-07-10 10:00:00,38.88,38.91,38.74,38.87,344449.0,32.6173,32.6425,32.4999,32.6089,344449.0
2019-07-10 10:30:00,38.87,39.06,38.85,38.98,299784.0,32.6089,32.7683,32.5922,32.7012,299784.0
2019-07-10 11:00:00,38.98,38.98,38.8,38.92,263755.0,32.7012,32.7012,32.5502,32.6509,263755.0
2019-07-10 11:30:00,38.93,38.99,38.86,38.93,273356.0,32.6593,32.7096,32.6005,32.6593,273356.0
2019-07-10 12:00:00,38.93,38.99,38.89,38.94,159547.0,32.6593,32.7096,32.6257,32.6677,159547.0
2019-07-10 12:30:00,38.94,39.04,38.91,39.03,146438.0,32.6677,32.7515,32.6425,32.7432,146438.0
2019-07-10 13:00:00,39.03,39.06,38.92,38.93,149050.0,32.7432,32.7683,32.6509,32.6593,149050.0
2019-07-10 13:30:00,38.92,38.95,38.86,38.9,167885.0,32.6509,32.676,32.6005,32.6341,167885.0
2019-07-10 14:00:00,38.9,39.09,38.89,39.08,295906.0,32.6341,32.7935,32.6257,32.7851,295906.0
2019-07-10 14:30:00,39.09,39.1,38.95,39.06,188232.0,32.7935,32.8019,32.676,32.7683,188232.0
2019-07-10 15:00:00,39.06,39.1,39.02,39.04,344360.0,32.7683,32.8019,32.7348,32.7515,344360.0
2019-07-10 15:30:00,39.03,39.06,38.94,39.05,871406.0,32.7432,32.7683,32.6677,32.7599,871406.0
2019-07-11 09:30:00,38.98,39.19,38.84,39.17,611667.0,32.7012,32.8774,32.5838,32.8606,611667.0
2019-07-11 10:00:00,39.18,39.24,39.02,39.16,491558.0,32.869,32.9193,32.7348,32.8522,491558.0
2019-07-11 10:30:00,39.15,39.19,38.99,39.11,651139.0,32.8438,32.8774,32.7096,32.8103,651139.0
2019-07-11 11:00:00,39.1,39.31,39.08,39.29,343936.0,32.8019,32.9781,32.7851,32.9613,343936.0
2019-07-11 11:30:00,39.29,39.4,39.16,39.18,288784.0,32.9613,33.0536,32.8522,32.869,288784.0
2019-07-11 12:00:00,39.18,39.18,39.01,39.05,183188.0,32.869,32.869,32.7264,32.7599,183188.0
2019-07-11 12:30:00,39.05,39.12,38.99,39.11,164089.0,32.7599,32.8187,32.7096,32.8103,164089.0
2019-07-11 13:00:00,39.11,39.12,38.81,38.84,221831.0,32.8103,32.8187,32.5586,32.5838,221831.0
2019-07-11 13:30:00,38.84,38.87,38.75,38.85,247211.0,32.5838,32.6089,32.5083,32.5922,247211.0
2019-07-11 14:00:00,38.84,39.06,38.84,39.01,211614.0,32.5838,32.7683,32.5838,32.7264,211614.0
2019-07-11 14:30:00,39.02,39.14,38.98,39.1,221052.0,32.7348,32.8354,32.7012,32.8019,221052.0
2019-07-11 15:00:00,39.1,39.14,39.06,39.11,308252.0,32.8019,32.8354,32.7683,32.8103,308252.0
2019-07-11 15:30:00,39.1,39.32,39.1,39.28,1137010.0,32.8019,32.9864,32.8019,32.9529,1137010.0
2019-07-12 09:30:00,39.37,39.49,39.2,39.27,456813.0,33.0284,33.1291,32.8858,32.9445,456813.0
2019-07-12 10:00:00,39.27,39.35,39.21,39.32,223799.0,32.9445,33.0116,32.8942,32.9864,223799.0
2019-07-12 10:30:00,39.32,39.34,39.16,39.18,304910.0,32.9864,33.0032,32.8522,32.869,304910.0
2019-07-12 11:00:00,39.17,39.27,39.15,39.2,166252.0,32.8606,32.9445,32.8438,32.8858,166252.0
2019-07-12 11:30:00,39.21,39.29,39.19,39.24,133254.0,32.8942,32.9613,32.8774,32.9193,133254.0
2019-07-12 12:00:00,39.24,39.31,39.21,39.28,143408.0,32.9193,32.9781,32.8942,32.9529,143408.0
2019-07-12 12:30:00,39.27,39.35,39.23,39.31,168461.0,32.9445,33.0116,32.9109,32.9781,168461.0
2019-07-12 13:00:00,39.31,39.36,39.25,39.25,128260.0,32.9781,33.02,32.9277,32.9277,128260.0
2019-07-12 13:30:00,39.26,39.31,39.25,39.26,129353.0,32.9361,32.9781,32.9277,32.9361,129353.0
2019-07-12 14:00:00,39.27,39.36,39.26,39.36,276782.0,32.9445,33.02,32.9361,33.02,276782.0
2019-07-12 14:30:00,39.35,39.38,39.29,39.34,200712.0,33.0116,33.0368,32.9613,33.0032,200712.0
2019-07-12 15:00:00,39.34,39.38,39.31,39.35,266679.0,33.0032,33.0368,32.9781,33.0116,266679.0
2019-07-12 15:30:00,39.35,39.44,39.32,39.41,699168.0,33.0116,33.0871,32.9864,33.062,699168.0
2019-07-15 09:30:00,39.42,39.47,39.24,39.35,322314.0,33.0703,33.1123,32.9193,33.0116,322314.0
2019-07-15 10:00:00,39.35,39.35,39.09,39.11,236845.0,33.0116,33.0116,32.7935,32.8103,236845.0
2019-07-15 10:30:00,39.11,39.11,38.89,39.02,354866.0,32.8103,32.8103,32.6257,32.7348,354866.0
2019-07-15 11:00:00,39.03,39.04,38.93,39.01,261965.0,32.7432,32.7515,32.6593,32.7264,261965.0
2019-07-15 11:30:00,39.01,39.03,38.86,38.9,200088.0,32.7264,32.7432,32.6005,32.6341,200088.0
2019-07-15 12:00:00,38.9,39.0,38.85,38.98,148043.0,32.6341,32.718,32.5922,32.7012,148043.0
2019-07-15 12:30:00,38.98,39.09,38.97,39.05,106584.0,32.7012,32.7935,32.6928,32.7599,106584.0
2019-07-15 13:00:00,39.05,39.08,38.99,39.07,89677.0,32.7599,32.7851,32.7096,32.7767,89677.0
2019-07-15 13:30:00,39.08,39.11,39.05,39.06,107693.0,32.7851,32.8103,32.7599,32.7683,107693.0
2019-07-15 14:00:00,39.07,39.07,38.98,38.99,112349.0,32.7767,32.7767,32.7012,32.7096,112349.0
2019-07-15 14:30:00,38.99,39.1,38.98,39.08,108926.0,32.7096,32.8019,32.7012,32.7851,108926.0
2019-07-15 15:00:00,39.08,39.1,39.04,39.1,160270.0,32.7851,32.8019,32.7515,32.8019,160270.0
2019-07-15 15:30:00,39.09,39.18,39.06,39.16,823258.0,32.7935,32.869,32.7683,32.8522,823258.0
2019-07-16 09:30:00,39.12,39.18,39.0,39.05,299042.0,32.8187,32.869,32.718,32.7599,299042.0
2019-07-16 10:00:00,39.06,39.19,39.0,39.16,276230.0,32.7683,32.8774,32.718,32.8522,276230.0
2019-07-16 10:30:00,39.16,39.24,39.09,39.09,187878.0,32.8522,32.9193,32.7935,32.7935,187878.0
2019-07-16 11:00:00,39.1,39.1,38.99,39.02,199712.0,32.8019,32.8019,32.7096,32.7348,199712.0
2019-07-16 11:30:00,39.02,39.07,38.8,38.85,324232.0,32.7348,32.7767,32.5502,32.5922,324232.0
2019-07-16 12:00:00,38.85,38.86,38.54,38.68,1285882.0,32.5922,32.6005,32.3321,32.4495,1285882.0
2019-07-16 12:30:00,38.68,38.79,38.66,38.78,262393.0,32.4495,32.5418,32.4328,32.5334,262393.0
2019-07-16 13:00:00,38.78,38.94,38.76,38.91,208108.0,32.5334,32.6677,32.5167,32.6425,208108.0
2019-07-16 13:30:00,38.91,38.98,38.85,38.92,165787.0,32.6425,32.7012,32.5922,32.6509,165787.0
2019-07-16 14:00:00,38.92,38.97,38.87,38.88,217158.0,32.6509,32.6928,32.6089,32.6173,217158.0
2019-07-16 14:30:00,38.88,38.88,38.72,38.73,345231.0,32.6173,32.6173,32.4831,32.4915,345231.0
2019-07-16 15:00:00,38.73,38.77,38.68,38.7,536963.0,32.4915,32.525,32.4495,32.4663,536963.0
2019-07-16 15:30:00,38.69,38.73,38.6,38.68,1015801.0,32.4579,32.4915,32.3824,32.4495,1015801.0
2019-07-17 09:30:00,38.79,38.9,38.67,38.7,374601.0,32.5418,32.6341,32.4411,32.4663,374601.0
2019-07-17 10:00:00,38.71,38.85,38.63,38.83,431632.0,32.4747,32.5922,32.4076,32.5754,431632.0
2019-07-17 10:30:00,38.82,39.06,38.8,39.05,386040.0,32.567,32.7683,32.5502,32.7599,386040.0
2019-07-17 11:00:00,39.05,39.27,39.03,39.23,500844.0,32.7599,32.9445,32.7432,32.9109,500844.0
2019-07-17 11:30:00,39.23,39.28,39.14,39.25,303573.0,32.9109,32.9529,32.8354,32.9277,303573.0
2019-07-17 12:00:00,39.25,39.32,39.01,39.02,496945.0,32.9277,32.9864,32.7264,32.7348,496945.0
2019-07-17 12:30:00,39.01,39.08,38.97,39.08,312351.0,32.7264,32.7851,32.6928,32.7851,312351.0
2019-07-17 13:00:00,39.07,39.12,39.03,39.07,208205.0,32.7767,32.8187,32.7432,32.7767,208205.0
2019-07-17 13:30:00,39.07,39.11,39.05,39.09,152972.0,32.7767,32.8103,32.7599,32.7935,152972.0
2019-07-17 14:00:00,39.09,39.16,39.0,39.04,285956.0,32.7935,32.8522,32.718,32.7515,285956.0
2019-07-17 14:30:00,39.04,39.06,38.98,39.02,194309.0,32.7515,32.7683,32.7012,32.7348,194309.0
2019-07-17 15:00:00,39.01,39.07,38.99,39.04,286220.0,32.7264,32.7767,32.7096,32.7515,286220.0
2019-07-17 15:30:00,39.05,39.14,39.03,39.06,1156756.0,32.7599,32.8354,32.7432,32.7683,1156756.0
2019-07-18 09:30:00,38.84,39.09,38.68,38.93,523978.0,32.5838,32.7935,32.4495,32.6593,523978.0
2019-07-18 10:00:00,38.93,39.15,38.88,39.04,401914.0,32.6593,32.8438,32.6173,32.7515,401914.0
2019-07-18 10:30:00,39.04,39.24,39.04,39.22,299923.0,32.7515,32.9193,32.7515,32.9026,299923.0
2019-07-18 11:00:00,39.22,39.41,39.21,39.34,316753.0,32.9026,33.062,32.8942,33.0032,316753.0
2019-07-18 11:30:00,39.34,39.52,39.31,39.47,632488.0,33.0032,33.1542,32.9781,33.1123,632488.0
2019-07-18 12:00:00,39.47,39.47,39.33,39.38,436448.0,33.1123,33.1123,32.9948,33.0368,436448.0
2019-07-18 12:30:00,39.38,39.39,39.13,39.18,226485.0,33.0368,33.0452,32.8271,32.869,226485.0
2019-07-18 13:00:00,39.19,39.23,39.01,39.02,333137.0,32.8774,32.9109,32.7264,32.7348,333137.0
2019-07-18 13:30:00,39.03,39.17,39.0,39.17,376438.0,32.7432,32.8606,32.718,32.8606,376438.0
2019-07-18 14:00:00,39.17,39.36,39.13,39.32,448350.0,32.8606,33.02,32.8271,32.9864,448350.0
2019-07-18 14:30:00,39.31,39.55,39.31,39.54,518465.0,32.9781,33.1794,32.9781,33.171,518465.0
2019-07-18 15:00:00,39.54,39.88,39.49,39.84,1025861.0,33.171,33.4562,33.1291,33.4227,1025861.0
2019-07-18 15:30:00,39.85,39.98,39.65,39.7,1782400.0,33.4311,33.5401,33.2633,33.3052,1782400.0
2019-07-19 09:30:00,39.28,39.84,39.21,39.69,825030.0,32.9529,33.4227,32.8942,33.2968,825030.0
2019-07-19 10:00:00,39.68,39.78,39.25,39.27,507621.0,33.2885,33.3724,32.9277,32.9445,507621.0
2019-07-19 10:30:00,39.27,39.31,38.91,39.26,928078.0,32.9445,32.9781,32.6425,32.9361,928078.0
2019-07-19 11:00:00,39.27,39.32,38.98,39.05,323503.0,32.9445,32.9864,32.7012,32.7599,323503.0
2019-07-19 11:30:00,39.04,39.21,39.0,39.08,265359.0,32.7515,32.8942,32.718,32.7851,265359.0
2019-07-19 12:00:00,39.09,39.18,39.06,39.13,223746.0,32.7935,32.869,32.7683,32.8271,223746.0
2019-07-19 12:30:00,39.12,39.34,39.08,39.34,285761.0,32.8187,33.0032,32.7851,33.0032,285761.0
2019-07-19 13:00:00,39.34,39.37,39.21,39.34,207961.0,33.0032,33.0284,32.8942,33.0032,207961.0
2019-07-19 13:30:00,39.34,39.41,39.26,39.4,227587.0,33.0032,33.062,32.9361,33.0536,227587.0
2019-07-19 14:00:00,39.4,39.51,39.21,39.37,481777.0,33.0536,33.1458,32.8942,33.0284,481777.0
2019-07-19 14:30:00,39.37,39.41,39.22,39.3,240497.0,33.0284,33.062,32.9026,32.9697,240497.0
2019-07-19 15:00:00,39.31,39.33,39.19,39.29,260057.0,32.9781,32.9948,32.8774,32.9613,260057.0
2019-07-19 15:30:00,39.29,39.35,39.21,39.29,1001026.0,32.9613,33.0116,32.8942,32.9613,1001026.0
2019-07-22 09:30:00,39.36,39.49,39.22,39.43,422779.0,33.02,33.1291,32.9026,33.0787,422779.0
2019-07-22 10:00:00,39.43,39.46,39.19,39.3,291836.0,33.0787,33.1039,32.8774,32.9697,291836.0
2019-07-22 10:30:00,39.3,39.39,39.24,39.37,256039.0,32.9697,33.0452,32.9193,33.0284,256039.0
2019-07-22 11:00:00,39.37,39.41,39.32,39.38,273366.0,33.0284,33.062,32.9864,33.0368,273366.0
2019-07-22 11:30:00,39.38,39.48,39.33,39.42,359994.0,33.0368,33.1207,32.9948,33.0703,359994.0
2019-07-22 12:00:00,39.42,39.49,39.39,39.48,184323.0,33.0703,33.1291,33.0452,33.1207,184323.0
2019-07-22 12:30:00,39.47,39.64,39.47,39.6,378166.0,33.1123,33.2549,33.1123,33.2213,378166.0
2019-07-22 13:00:00,39.59,39.71,39.58,39.66,128042.0,33.213,33.3136,33.2046,33.2717,128042.0
2019-07-22 13:30:00,39.66,39.7,39.56,39.57,148389.0,33.2717,33.3052,33.1878,33.1962,148389.0
2019-07-22 14:00:00,39.58,39.67,39.57,39.65,143570.0,33.2046,33.2801,33.1962,33.2633,143570.0
2019-07-22 14:30:00,39.64,39.76,39.59,39.74,331600.0,33.2549,33.3556,33.213,33.3388,331600.0
2019-07-22 15:00:00,39.74,39.75,39.63,39.7,461004.0,33.3388,33.3472,33.2465,33.3052,461004.0
2019-07-22 15:30:00,39.7,39.91,39.69,39.9,1517980.0,33.3052,33.4814,33.2968,33.473,1517980.0
2019-07-23 09:30:00,39.84,40.19,39.75,40.09,884679.0,33.4227,33.7163,33.3472,33.6324,884679.0
2019-07-23 10:00:00,40.1,40.33,40.1,40.23,759013.0,33.6408,33.8338,33.6408,33.7499,759013.0
2019-07-23 10:30:00,40.23,40.26,39.91,39.91,474962.0,33.7499,33.775,33.4814,33.4814,474962.0
2019-07-23 11:00:00,39.91,40.04,39.73,39.73,498730.0,33.4814,33.5905,33.3304,33.3304,498730.0
2019-07-23 11:30:00,39.73,39.77,39.55,39.69,293597.0,33.3304,33.364,33.1794,33.2968,293597.0
2019-07-23 12:00:00,39.69,39.81,39.63,39.74,229047.0,33.2968,33.3975,33.2465,33.3388,229047.0
2019-07-23 12:30:00,39.73,39.74,39.61,39.66,308895.0,33.3304,33.3388,33.2297,33.2717,308895.0
2019-07-23 13:00:00,39.67,39.71,39.59,39.63,214299.0,33.2801,33.3136,33.213,33.2465,214299.0
2019-07-23 13:30:00,39.63,39.69,39.59,39.6,219333.0,33.2465,33.2968,33.213,33.2213,219333.0
2019-07-23 14:00:00,39.61,39.65,39.49,39.62,228796.0,33.2297,33.2633,33.1291,33.2381,228796.0
2019-07-23 14:30:00,39.61,39.77,39.6,39.75,292342.0,33.2297,33.364,33.2213,33.3472,292342.0
2019-07-23 15:00:00,39.75,39.77,39.6,39.64,303816.0,33.3472,33.364,33.2213,33.2549,303816.0
2019-07-23 15:30:00,39.64,39.65,39.55,39.62,690167.0,33.2549,33.2633,33.1794,33.2381,690167.0
2019-07-24 09:30:00,39.59,39.76,39.47,39.72,890849.0,33.213,33.3556,33.1123,33.322,890849.0
2019-07-24 10:00:00,39.72,39.73,39.32,39.38,674683.0,33.322,33.3304,32.9864,33.0368,674683.0
2019-07-24 10:30:00,39.39,39.39,39.18,39.3,445930.0,33.0452,33.0452,32.869,32.9697,445930.0
2019-07-24 11:00:00,39.31,39.33,39.21,39.24,260405.0,32.9781,32.9948,32.8942,32.9193,260405.0
2019-07-24 11:30:00,39.25,39.46,39.23,39.35,292602.0,32.9277,33.1039,32.9109,33.0116,292602.0
2019-07-24 12:00:00,39.36,39.54,39.26,39.48,274390.0,33.02,33.171,32.9361,33.1207,274390.0
2019-07-24 12:30:00,39.48,39.56,39.35,39.38,243761.0,33.1207,33.1878,33.0116,33.0368,243761.0
2019-07-24 13:00:00,39.38,39.44,39.33,39.41,321234.0,33.0368,33.0871,32.9948,33.062,321234.0
2019-07-24 13:30:00,39.41,39.44,39.37,39.42,181955.0,33.062,33.0871,33.0284,33.0703,181955.0
2019-07-24 14:00:00,39.43,39.53,39.38,39.52,199385.0,33.0787,33.1626,33.0368,33.1542,199385.0
2019-07-24 14:30:00,39.5,39.58,39.43,39.48,455989.0,33.1375,33.2046,33.0787,33.1207,455989.0
2019-07-24 15:00:00,39.49,39.51,39.35,39.39,592557.0,33.1291,33.1458,33.0116,33.0452,592557.0
2019-07-24 15:30:00,39.39,39.41,39.28,39.29,1648897.0,33.0452,33.062,32.9529,32.9613,1648897.0
2019-07-25 09:30:00,38.42,39.68,37.35,37.8,2286400.0,32.2314,33.2885,31.3338,31.7113,2286400.0
2019-07-25 10:00:00,37.79,37.79,37.3,37.33,1550958.0,31.7029,31.7029,31.2918,31.317,1550958.0
2019-07-25 10:30:00,37.33,37.53,37.12,37.4,1206185.0,31.317,31.4848,31.1408,31.3757,1206185.0
2019-07-25 11:00:00,37.4,38.11,37.39,37.91,875448.0,31.3757,31.9714,31.3673,31.8036,875448.0
2019-07-25 11:30:00,37.91,37.91,37.57,37.58,796260.0,31.8036,31.8036,31.5183,31.5267,796260.0
2019-07-25 12:00:00,37.58,37.64,37.49,37.57,702611.0,31.5267,31.5771,31.4512,31.5183,702611.0
2019-07-25 12:30:00,37.57,37.69,37.57,37.63,401705.0,31.5183,31.619,31.5183,31.5687,401705.0
2019-07-25 13:00:00,37.62,37.88,37.61,37.87,385549.0,31.5603,31.7784,31.5519,31.77,385549.0
2019-07-25 13:30:00,37.87,37.99,37.83,37.95,419066.0,31.77,31.8707,31.7365,31.8371,419066.0
2019-07-25 14:00:00,37.95,38.16,37.94,38.16,600381.0,31.8371,32.0133,31.8287,32.0133,600381.0
2019-07-25 14:30:00,38.16,38.19,38.01,38.02,377863.0,32.0133,32.0385,31.8875,31.8958,377863.0
2019-07-25 15:00:00,38.02,38.14,38.0,38.13,335666.0,31.8958,31.9965,31.8791,31.9881,335666.0
2019-07-25 15:30:00,38.13,38.37,38.11,38.24,1508365.0,31.9881,32.1895,31.9714,32.0804,1508365.0
2019-07-26 09:30:00,38.03,38.19,37.17,37.25,1146851.0,31.9042,32.0385,31.1828,31.2499,1146851.0
2019-07-26 10:00:00,37.25,37.39,37.11,37.34,877325.0,31.2499,31.3673,31.1324,31.3254,877325.0
2019-07-26 10:30:00,37.33,37.48,37.2,37.22,494482.0,31.317,31.4428,31.2079,31.2247,494482.0
2019-07-26 11:00:00,37.22,37.32,37.13,37.18,329337.0,31.2247,31.3086,31.1492,31.1912,329337.0
2019-07-26 11:30:00,37.18,37.21,37.01,37.18,627829.0,31.1912,31.2163,31.0485,31.1912,627829.0
2019-07-26 12:00:00,37.17,37.21,37.08,37.19,369806.0,31.1828,31.2163,31.1073,31.1995,369806.0
2019-07-26 12:30:00,37.19,37.25,37.12,37.2,277579.0,31.1995,31.2499,31.1408,31.2079,277579.0
2019-07-26 13:00:00,37.19,37.2,37.03,37.05,351103.0,31.1995,31.2079,31.0653,31.0821,351103.0
2019-07-26 13:30:00,37.05,37.09,36.96,37.02,331552.0,31.0821,31.1157,31.0066,31.0569,331552.0
2019-07-26 14:00:00,37.03,37.12,36.93,36.96,629117.0,31.0653,31.1408,30.9814,31.0066,629117.0
2019-07-26 14:30:00,36.97,36.98,36.9,36.98,351686.0,31.015,31.0234,30.9563,31.0234,351686.0
2019-07-26 15:00:00,36.98,37.09,36.98,37.08,332249.0,31.0234,31.1157,31.0234,31.1073,332249.0
2019-07-26 15:30:00,37.08,37.28,36.99,37.27,1776253.0,31.1073,31.275,31.0318,31.2667,1776253.0
2019-07-29 09:30:00,37.48,37.52,37.21,37.23,721152.0,31.4428,31.4764,31.2163,31.2331,721152.0
2019-07-29 10:00:00,37.22,37.39,37.2,37.23,607099.0,31.2247,31.3673,31.2079,31.2331,607099.0
2019-07-29 10:30:00,37.23,37.44,37.19,37.38,907524.0,31.2331,31.4093,31.1995,31.3589,907524.0
2019-07-29 11:00:00,37.37,37.55,37.3,37.34,402981.0,31.3505,31.5016,31.2918,31.3254,402981.0
2019-07-29 11:30:00,37.36,37.45,37.28,37.39,305619.0,31.3422,31.4177,31.275,31.3673,305619.0
2019-07-29 12:00:00,37.39,37.45,37.29,37.39,275432.0,31.3673,31.4177,31.2834,31.3673,275432.0
2019-07-29 12:30:00,37.39,37.42,37.31,37.34,225253.0,31.3673,31.3925,31.3002,31.3254,225253.0
2019-07-29 13:00:00,37.34,37.43,37.3,37.41,189884.0,31.3254,31.4009,31.2918,31.3841,189884.0
2019-07-29 13:30:00,37.41,37.42,37.34,37.41,223158.0,31.3841,31.3925,31.3254,31.3841,223158.0
2019-07-29 14:00:00,37.42,37.46,37.4,37.43,222645.0,31.3925,31.4261,31.3757,31.4009,222645.0
2019-07-29 14:30:00,37.43,37.48,37.35,37.45,265113.0,31.4009,31.4428,31.3338,31.4177,265113.0
2019-07-29 15:00:00,37.46,37.75,37.45,37.74,534897.0,31.4261,31.6693,31.4177,31.661,534897.0
2019-07-29 15:30:00,37.74,37.77,37.62,37.71,1276913.0,31.661,31.6861,31.5603,31.6358,1276913.0
2019-07-30 09:30:00,37.8,37.93,37.59,37.77,392205.0,31.7113,31.8203,31.5351,31.6861,392205.0
2019-07-30 10:00:00,37.76,37.77,37.55,37.58,279597.0,31.6777,31.6861,31.5016,31.5267,279597.0
2019-07-30 10:30:00,37.57,37.59,37.41,37.48,264856.0,31.5183,31.5351,31.3841,31.4428,264856.0
2019-07-30 11:00:00,37.48,37.61,37.44,37.48,238162.0,31.4428,31.5519,31.4093,31.4428,238162.0
2019-07-30 11:30:00,37.48,37.54,37.39,37.39,184478.0,31.4428,31.4932,31.3673,31.3673,184478.0
2019-07-30 12:00:00,37.39,37.49,37.38,37.47,146651.0,31.3673,31.4512,31.3589,31.4344,146651.0
2019-07-30 12:30:00,37.47,37.54,37.41,37.46,177317.0,31.4344,31.4932,31.3841,31.4261,177317.0
2019-07-30 13:00:00,37.45,37.51,37.4,37.5,167844.0,31.4177,31.468,31.3757,31.4596,167844.0
2019-07-30 13:30:00,37.49,37.61,37.49,37.59,253405.0,31.4512,31.5519,31.4512,31.5351,253405.0
2019-07-30 14:00:00,37.59,37.72,37.59,37.69,254871.0,31.5351,31.6442,31.5351,31.619,254871.0
2019-07-30 14:30:00,37.68,37.71,37.62,37.71,168342.0,31.6106,31.6358,31.5603,31.6358,168342.0
2019-07-30 15:00:00,37.7,37.76,37.63,37.73,287934.0,31.6274,31.6777,31.5687,31.6526,287934.0
2019-07-30 15:30:00,37.73,37.74,37.63,37.73,807721.0,31.6526,31.661,31.5687,31.6526,807721.0
2019-07-31 09:30:00,37.48,37.6,37.17,37.19,561782.0,31.4428,31.5435,31.1828,31.1995,561782.0
2019-07-31 10:00:00,37.19,37.19,37.03,37.1,500171.0,31.1995,31.1995,31.0653,31.124,500171.0
2019-07-31 10:30:00,37.1,37.11,36.94,36.99,557642.0,31.124,31.1324,30.9898,31.0318,557642.0
2019-07-31 11:00:00,36.99,37.04,36.87,36.9,404970.0,31.0318,31.0737,30.9311,30.9563,404970.0
2019-07-31 11:30:00,36.9,36.92,36.73,36.88,447350.0,30.9563,30.973,30.8136,30.9395,447350.0
2019-07-31 12:00:00,36.87,36.9,36.68,36.69,414344.0,30.9311,30.9563,30.7717,30.7801,414344.0
2019-07-31 12:30:00,36.69,36.84,36.52,36.84,328305.0,30.7801,30.9059,30.6375,30.9059,328305.0
2019-07-31 13:00:00,36.84,37.0,36.84,37.0,248984.0,30.9059,31.0401,30.9059,31.0401,248984.0
2019-07-31 13:30:00,37.0,37.08,36.88,37.02,532069.0,31.0401,31.1073,30.9395,31.0569,532069.0
2019-07-31 14:00:00,37.03,37.28,36.51,37.16,898709.0,31.0653,31.275,30.6291,31.1744,898709.0
2019-07-31 14:30:00,37.16,37.22,36.03,36.7,942252.0,31.1744,31.2247,30.2264,30.7885,942252.0
2019-07-31 15:00:00,36.67,36.86,36.52,36.63,492834.0,30.7633,30.9227,30.6375,30.7297,492834.0
2019-07-31 15:30:00,36.62,36.62,36.3,36.52,2014813.0,30.7214,30.7214,30.4529,30.6375,2014813.0
2019-08-01 09:30:00,35.97,36.17,35.65,35.66,1041637.0,30.1761,30.3438,29.9076,29.916,1041637.0
2019-08-01 10:00:00,35.67,36.47,35.67,36.47,1224794.0,29.9244,30.5955,29.9244,30.5955,1224794.0
2019-08-01 10:30:00,36.47,36.73,36.43,36.69,708610.0,30.5955,30.8136,30.562,30.7801,708610.0
2019-08-01 11:00:00,36.68,36.8,36.57,36.75,556772.0,30.7717,30.8724,30.6794,30.8304,556772.0
2019-08-01 11:30:00,36.75,36.78,36.66,36.69,663134.0,30.8304,30.8556,30.7549,30.7801,663134.0
2019-08-01 12:00:00,36.69,36.71,36.46,36.56,354579.0,30.7801,30.7969,30.5871,30.671,354579.0
2019-08-01 12:30:00,36.55,36.75,36.51,36.72,443979.0,30.6626,30.8304,30.6291,30.8052,443979.0
2019-08-01 13:00:00,36.71,36.71,36.44,36.51,504277.0,30.7969,30.7969,30.5704,30.6291,504277.0
2019-08-01 13:30:00,36.5,37.09,36.41,36.99,876263.0,30.6207,31.1157,30.5452,31.0318,876263.0
2019-08-01 14:00:00,37.0,37.36,36.87,37.34,744252.0,31.0401,31.3422,30.9311,31.3254,744252.0
2019-08-01 14:30:00,37.35,37.36,37.06,37.14,427842.0,31.3338,31.3422,31.0905,31.1576,427842.0
2019-08-01 15:00:00,37.14,37.39,37.12,37.14,548725.0,31.1576,31.3673,31.1408,31.1576,548725.0
2019-08-01 15:30:00,37.14,37.27,37.1,37.17,1914330.0,31.1576,31.2667,31.124,31.1828,1914330.0
2019-08-02 09:30:00,36.83,36.98,36.66,36.73,619782.0,30.8975,31.0234,30.7549,30.8136,619782.0
2019-08-02 10:00:00,36.73,37.07,36.66,37.04,688363.0,30.8136,31.0989,30.7549,31.0737,688363.0
2019-08-02 10:30:00,37.04,37.21,36.89,37.18,548910.0,31.0737,31.2163,30.9479,31.1912,548910.0
2019-08-02 11:00:00,37.19,37.26,36.88,36.92,465568.0,31.1995,31.2583,30.9395,30.973,465568.0
2019-08-02 11:30:00,36.93,37.09,36.88,37.04,330252.0,30.9814,31.1157,30.9395,31.0737,330252.0
2019-08-02 12:00:00,37.03,37.04,36.88,37.01,197818.0,31.0653,31.0737,30.9395,31.0485,197818.0
2019-08-02 12:30:00,37.01,37.06,36.89,36.97,143679.0,31.0485,31.0905,30.9479,31.015,143679.0
2019-08-02 13:00:00,36.97,36.99,36.83,36.87,236729.0,31.015,31.0318,30.8975,30.9311,236729.0
2019-08-02 13:30:00,36.87,36.92,36.8,36.82,146639.0,30.9311,30.973,30.8724,30.8891,146639.0
2019-08-02 14:00:00,36.82,36.9,36.8,36.86,154170.0,30.8891,30.9563,30.8724,30.9227,154170.0
2019-08-02 14:30:00,36.85,36.89,36.79,36.82,130802.0,30.9143,30.9479,30.864,30.8891,130802.0
2019-08-02 15:00:00,36.82,36.89,36.77,36.87,201093.0,30.8891,30.9479,30.8472,30.9311,201093.0
2019-08-02 15:30:00,36.87,36.99,36.85,36.91,868477.0,30.9311,31.0318,30.9143,30.9646,868477.0
2019-08-05 09:30:00,37.97,38.2,37.75,37.83,1154799.0,31.8539,32.0469,31.6693,31.7365,1154799.0
2019-08-05 10:00:00,37.82,38.26,37.8,38.19,825015.0,31.7281,32.0972,31.7113,32.0385,825015.0
2019-08-05 10:30:00,38.19,38.2,37.84,37.84,639895.0,32.0385,32.0469,31.7448,31.7448,639895.0
2019-08-05 11:00:00,37.84,37.96,37.51,37.88,676087.0,31.7448,31.8455,31.468,31.7784,676087.0
2019-08-05 11:30:00,37.88,37.99,37.83,37.89,398271.0,31.7784,31.8707,31.7365,31.7868,398271.0
2019-08-05 12:00:00,37.89,37.92,37.69,37.74,398493.0,31.7868,31.812,31.619,31.661,398493.0
2019-08-05 12:30:00,37.73,37.76,37.56,37.61,349117.0,31.6526,31.6777,31.5099,31.5519,349117.0
2019-08-05 13:00:00,37.61,37.79,37.58,37.73,338268.0,31.5519,31.7029,31.5267,31.6526,338268.0
2019-08-05 13:30:00,37.72,37.73,37.44,37.46,287115.0,31.6442,31.6526,31.4093,31.4261,287115.0
2019-08-05 14:00:00,37.45,37.62,37.45,37.55,276669.0,31.4177,31.5603,31.4177,31.5016,276669.0
2019-08-05 14:30:00,37.55,37.57,37.41,37.44,359931.0,31.5016,31.5183,31.3841,31.4093,359931.0
2019-08-05 15:00:00,37.44,37.47,37.26,37.26,680567.0,31.4093,31.4344,31.2583,31.2583,680567.0
2019-08-05 15:30:00,37.27,37.46,37.25,37.42,1556448.0,31.2667,31.4261,31.2499,31.3925,1556448.0
2019-08-06 09:30:00,37.28,37.56,37.04,37.55,890893.0,31.275,31.5099,31.0737,31.5016,890893.0
2019-08-06 10:00:00,37.54,37.91,37.52,37.72,836031.0,31.4932,31.8036,31.4764,31.6442,836031.0
2019-08-06 10:30:00,37.72,37.87,37.69,37.77,486244.0,31.6442,31.77,31.619,31.6861,486244.0
2019-08-06 11:00:00,37.77,37.83,37.62,37.77,333709.0,31.6861,31.7365,31.5603,31.6861,333709.0
2019-08-06 11:30:00,37.78,37.93,37.77,37.87,434332.0,31.6945,31.8203,31.6861,31.77,434332.0
2019-08-06 12:00:00,37.87,38.0,37.84,37.92,311833.0,31.77,31.8791,31.7448,31.812,311833.0
2019-08-06 12:30:00,37.91,38.02,37.89,37.99,289405.0,31.8036,31.8958,31.7868,31.8707,289405.0
2019-08-06 13:00:00,37.98,38.06,37.92,37.95,286214.0,31.8623,31.9294,31.812,31.8371,286214.0
2019-08-06 13:30:00,37.94,38.02,37.82,37.85,258657.0,31.8287,31.8958,31.7281,31.7532,258657.0
2019-08-06 14:00:00,37.85,37.88,37.77,37.83,236509.0,31.7532,31.7784,31.6861,31.7365,236509.0
2019-08-06 14:30:00,37.83,37.94,37.76,37.82,287522.0,31.7365,31.8287,31.6777,31.7281,287522.0
2019-08-06 15:00:00,37.82,37.9,37.74,37.9,322504.0,31.7281,31.7952,31.661,31.7952,322504.0
2019-08-06 15:30:00,37.89,38.07,37.87,37.99,1156341.0,31.7868,31.9378,31.77,31.8707,1156341.0
2019-08-07 09:30:00,38.8,39.89,38.77,39.82,2340245.0,32.5502,33.4646,32.525,33.4059,2340245.0
2019-08-07 10:00:00,39.8,39.85,39.24,39.3,1057968.0,33.3891,33.4311,32.9193,32.9697,1057968.0
2019-08-07 10:30:00,39.29,39.4,39.07,39.21,646130.0,32.9613,33.0536,32.7767,32.8942,646130.0
2019-08-07 11:00:00,39.21,39.28,39.15,39.21,687364.0,32.8942,32.9529,32.8438,32.8942,687364.0
2019-08-07 11:30:00,39.21,39.56,39.19,39.52,781658.0,32.8942,33.1878,32.8774,33.1542,781658.0
2019-08-07 12:00:00,39.52,39.78,39.46,39.77,798299.0,33.1542,33.3724,33.1039,33.364,798299.0
2019-08-07 12:30:00,39.78,39.94,39.77,39.9,927118.0,33.3724,33.5066,33.364,33.473,927118.0
2019-08-07 13:00:00,39.88,39.9,39.54,39.65,634693.0,33.4562,33.473,33.171,33.2633,634693.0
2019-08-07 13:30:00,39.65,39.74,39.56,39.61,397925.0,33.2633,33.3388,33.1878,33.2297,397925.0
2019-08-07 14:00:00,39.6,39.66,39.47,39.59,338519.0,33.2213,33.2717,33.1123,33.213,338519.0
2019-08-07 14:30:00,39.58,39.74,39.58,39.68,636305.0,33.2046,33.3388,33.2046,33.2885,636305.0
2019-08-07 15:00:00,39.69,39.78,39.65,39.66,683489.0,33.2968,33.3724,33.2633,33.2717,683489.0
2019-08-07 15:30:00,39.66,39.67,39.29,39.36,2443423.0,33.2717,33.2801,32.9613,33.02,2443423.0
2019-08-08 09:30:00,39.03,39.35,38.8,39.35,709260.0,32.7432,33.0116,32.5502,33.0116,709260.0
2019-08-08 10:00:00,39.34,39.44,39.2,39.35,496798.0,33.0032,33.0871,32.8858,33.0116,496798.0
2019-08-08 10:30:00,39.34,39.37,39.01,39.05,712158.0,33.0032,33.0284,32.7264,32.7599,712158.0
2019-08-08 11:00:00,39.05,39.45,39.05,39.4,363714.0,32.7599,33.0955,32.7599,33.0536,363714.0
2019-08-08 11:30:00,39.4,39.4,39.13,39.14,394956.0,33.0536,33.0536,32.8271,32.8354,394956.0
2019-08-08 12:00:00,39.13,39.2,38.99,39.17,416213.0,32.8271,32.8858,32.7096,32.8606,416213.0
2019-08-08 12:30:00,39.17,39.17,39.02,39.09,298694.0,32.8606,32.8606,32.7348,32.7935,298694.0
2019-08-08 13:00:00,39.09,39.21,39.05,39.05,276879.0,32.7935,32.8942,32.7599,32.7599,276879.0
2019-08-08 13:30:00,39.05,39.3,39.04,39.24,396890.0,32.7599,32.9697,32.7515,32.9193,396890.0
2019-08-08 14:00:00,39.24,39.32,39.2,39.27,353007.0,32.9193,32.9864,32.8858,32.9445,353007.0
2019-08-08 14:30:00,39.28,39.43,39.21,39.3,551004.0,32.9529,33.0787,32.8942,32.9697,551004.0
2019-08-08 15:00:00,39.3,39.39,39.25,39.32,496331.0,32.9697,33.0452,32.9277,32.9864,496331.0
2019-08-08 15:30:00,39.31,39.36,39.23,39.31,1323597.0,32.9781,33.02,32.9109,32.9781,1323597.0
2019-08-09 09:30:00,39.23,39.3,39.05,39.12,513558.0,32.9109,32.9697,32.7599,32.8187,513558.0
2019-08-09 10:00:00,39.14,39.48,39.06,39.4,470109.0,32.8354,33.1207,32.7683,33.0536,470109.0
2019-08-09 10:30:00,39.4,39.48,39.31,39.46,444617.0,33.0536,33.1207,32.9781,33.1039,444617.0
2019-08-09 11:00:00,39.47,39.47,39.3,39.41,344204.0,33.1123,33.1123,32.9697,33.062,344204.0
2019-08-09 11:30:00,39.41,39.5,39.29,39.31,395510.0,33.062,33.1375,32.9613,32.9781,395510.0
2019-08-09 12:00:00,39.31,39.32,39.2,39.29,211731.0,32.9781,32.9864,32.8858,32.9613,211731.0
2019-08-09 12:30:00,39.29,39.33,39.15,39.16,346435.0,32.9613,32.9948,32.8438,32.8522,346435.0
2019-08-09 13:00:00,39.16,39.16,39.0,39.05,282191.0,32.8522,32.8522,32.718,32.7599,282191.0
2019-08-09 13:30:00,39.05,39.19,39.02,39.03,215386.0,32.7599,32.8774,32.7348,32.7432,215386.0
2019-08-09 14:00:00,39.02,39.05,38.95,39.05,364219.0,32.7348,32.7599,32.676,32.7599,364219.0
2019-08-09 14:30:00,39.05,39.17,39.03,39.16,244373.0,32.7599,32.8606,32.7432,32.8522,244373.0
2019-08-09 15:00:00,39.15,39.21,39.06,39.08,297278.0,32.8438,32.8942,32.7683,32.7851,297278.0
2019-08-09 15:30:00,39.07,39.13,39.0,39.04,814043.0,32.7767,32.8271,32.718,32.7515,814043.0
2019-08-12 09:30:00,39.34,39.46,39.09,39.21,490546.0,33.0032,33.1039,32.7935,32.8942,490546.0
2019-08-12 10:00:00,39.21,39.42,39.17,39.27,312409.0,32.8942,33.0703,32.8606,32.9445,312409.0
2019-08-12 10:30:00,39.27,39.3,38.92,38.93,280394.0,32.9445,32.9697,32.6509,32.6593,280394.0
2019-08-12 11:00:00,38.93,38.99,38.86,38.94,275214.0,32.6593,32.7096,32.6005,32.6677,275214.0
2019-08-12 11:30:00,38.93,38.93,38.75,38.83,277365.0,32.6593,32.6593,32.5083,32.5754,277365.0
2019-08-12 12:00:00,38.83,38.84,38.76,38.8,198179.0,32.5754,32.5838,32.5167,32.5502,198179.0
2019-08-12 12:30:00,38.81,38.84,38.67,38.68,224735.0,32.5586,32.5838,32.4411,32.4495,224735.0
2019-08-12 13:00:00,38.68,38.71,38.56,38.61,267127.0,32.4495,32.4747,32.3489,32.3908,267127.0
2019-08-12 13:30:00,38.61,38.64,38.31,38.35,246093.0,32.3908,32.416,32.1391,32.1727,246093.0
2019-08-12 14:00:00,38.35,38.42,38.13,38.4,310978.0,32.1727,32.2314,31.9881,32.2146,310978.0
2019-08-12 14:30:00,38.39,38.59,38.36,38.45,470343.0,32.2063,32.374,32.1811,32.2566,470343.0
2019-08-12 15:00:00,38.45,38.46,38.3,38.32,364069.0,32.2566,32.265,32.1307,32.1475,364069.0
2019-08-12 15:30:00,38.33,38.55,38.32,38.46,456924.0,32.1559,32.3405,32.1475,32.265,456924.0
2019-08-13 09:30:00,39.11,39.11,37.34,37.39,1767896.0,32.8103,32.8103,31.3254,31.3673,1767896.0
2019-08-13 10:00:00,37.37,37.62,37.35,37.37,959390.0,31.3505,31.5603,31.3338,31.3505,959390.0
2019-08-13 10:30:00,37.38,37.62,37.27,37.52,752162.0,31.3589,31.5603,31.2667,31.4764,752162.0
2019-08-13 11:00:00,37.52,38.18,37.51,38.09,644571.0,31.4764,32.0301,31.468,31.9546,644571.0
2019-08-13 11:30:00,38.09,38.1,37.54,37.71,711186.0,31.9546,31.963,31.4932,31.6358,711186.0
2019-08-13 12:00:00,37.71,37.73,37.62,37.68,295473.0,31.6358,31.6526,31.5603,31.6106,295473.0
2019-08-13 12:30:00,37.68,37.77,37.57,37.58,342799.0,31.6106,31.6861,31.5183,31.5267,342799.0
2019-08-13 13:00:00,37.58,37.59,37.42,37.5,476298.0,31.5267,31.5351,31.3925,31.4596,476298.0
2019-08-13 13:30:00,37.5,37.5,37.37,37.41,372975.0,31.4596,31.4596,31.3505,31.3841,372975.0
2019-08-13 14:00:00,37.41,37.51,37.38,37.43,182992.0,31.3841,31.468,31.3589,31.4009,182992.0
2019-08-13 14:30:00,37.43,37.52,37.39,37.47,256232.0,31.4009,31.4764,31.3673,31.4344,256232.0
2019-08-13 15:00:00,37.48,37.54,37.37,37.48,321125.0,31.4428,31.4932,31.3505,31.4428,321125.0
2019-08-13 15:30:00,37.48,37.68,37.46,37.64,1198586.0,31.4428,31.6106,31.4261,31.5771,1198586.0
2019-08-14 09:30:00,38.73,39.23,38.36,38.63,1481461.0,32.4915,32.9109,32.1811,32.4076,1481461.0
2019-08-14 10:00:00,38.64,38.82,38.36,38.46,734703.0,32.416,32.567,32.1811,32.265,734703.0
2019-08-14 10:30:00,38.46,38.46,38.22,38.35,554991.0,32.265,32.265,32.0636,32.1727,554991.0
2019-08-14 11:00:00,38.36,38.43,38.14,38.15,650315.0,32.1811,32.2398,31.9965,32.0049,650315.0
2019-08-14 11:30:00,38.15,38.34,38.04,38.26,622410.0,32.0049,32.1643,31.9126,32.0972,622410.0
2019-08-14 12:00:00,38.25,38.55,38.21,38.55,558571.0,32.0888,32.3405,32.0552,32.3405,558571.0
2019-08-14 12:30:00,38.55,38.6,38.45,38.56,394243.0,32.3405,32.3824,32.2566,32.3489,394243.0
2019-08-14 13:00:00,38.55,38.6,38.43,38.45,404385.0,32.3405,32.3824,32.2398,32.2566,404385.0
2019-08-14 13:30:00,38.45,38.49,38.36,38.41,279588.0,32.2566,32.2901,32.1811,32.223,279588.0
2019-08-14 14:00:00,38.42,38.43,38.26,38.28,246028.0,32.2314,32.2398,32.0972,32.114,246028.0
2019-08-14 14:30:00,38.28,38.36,38.22,38.3,344838.0,32.114,32.1811,32.0636,32.1307,344838.0
2019-08-14 15:00:00,38.3,38.33,38.18,38.21,486287.0,32.1307,32.1559,32.0301,32.0552,486287.0
2019-08-14 15:30:00,38.2,38.24,37.96,37.98,1457807.0,32.0469,32.0804,31.8455,31.8623,1457807.0
2019-08-15 09:30:00,37.81,38.2,37.73,38.0,617522.0,31.7197,32.0469,31.6526,31.8791,617522.0
2019-08-15 10:00:00,38.01,38.17,37.92,38.0,349590.0,31.8875,32.0217,31.812,31.8791,349590.0
2019-08-15 10:30:00,38.0,38.2,38.0,38.13,223029.0,31.8791,32.0469,31.8791,31.9881,223029.0
2019-08-15 11:00:00,38.12,38.22,37.98,38.08,407194.0,31.9797,32.0636,31.8623,31.9462,407194.0
2019-08-15 11:30:00,38.09,38.33,38.03,38.33,244824.0,31.9546,32.1559,31.9042,32.1559,244824.0
2019-08-15 12:00:00,38.32,38.49,38.3,38.43,279475.0,32.1475,32.2901,32.1307,32.2398,279475.0
2019-08-15 12:30:00,38.43,38.43,38.27,38.27,231623.0,32.2398,32.2398,32.1056,32.1056,231623.0
2019-08-15 13:00:00,38.28,38.48,38.22,38.47,228553.0,32.114,32.2818,32.0636,32.2734,228553.0
2019-08-15 13:30:00,38.46,38.57,38.37,38.4,327008.0,32.265,32.3573,32.1895,32.2146,327008.0
2019-08-15 14:00:00,38.41,38.49,38.35,38.45,269861.0,32.223,32.2901,32.1727,32.2566,269861.0
2019-08-15 14:30:00,38.46,38.69,38.46,38.69,388529.0,32.265,32.4579,32.265,32.4579,388529.0
2019-08-15 15:00:00,38.68,38.69,38.57,38.59,269160.0,32.4495,32.4579,32.3573,32.374,269160.0
2019-08-15 15:30:00,38.59,38.63,38.47,38.52,955181.0,32.374,32.4076,32.2734,32.3153,955181.0
2019-08-16 09:30:00,38.15,38.54,38.1,38.48,585173.0,32.0049,32.3321,31.963,32.2818,585173.0
2019-08-16 10:00:00,38.48,38.62,38.38,38.53,560901.0,32.2818,32.3992,32.1979,32.3237,560901.0
2019-08-16 10:30:00,38.52,38.55,38.2,38.28,547605.0,32.3153,32.3405,32.0469,32.114,547605.0
2019-08-16 11:00:00,38.29,38.5,38.28,38.37,518637.0,32.1224,32.2985,32.114,32.1895,518637.0
2019-08-16 11:30:00,38.37,38.47,38.35,38.36,384110.0,32.1895,32.2734,32.1727,32.1811,384110.0
2019-08-16 12:00:00,38.37,38.46,38.36,38.42,252009.0,32.1895,32.265,32.1811,32.2314,252009.0
2019-08-16 12:30:00,38.43,38.51,38.41,38.51,352833.0,32.2398,32.3069,32.223,32.3069,352833.0
2019-08-16 13:00:00,38.51,38.51,38.41,38.5,174866.0,32.3069,32.3069,32.223,32.2985,174866.0
2019-08-16 13:30:00,38.49,38.52,38.44,38.49,213269.0,32.2901,32.3153,32.2482,32.2901,213269.0
2019-08-16 14:00:00,38.49,38.62,38.49,38.57,230491.0,32.2901,32.3992,32.2901,32.3573,230491.0
2019-08-16 14:30:00,38.56,38.62,38.53,38.54,229515.0,32.3489,32.3992,32.3237,32.3321,229515.0
2019-08-16 15:00:00,38.53,38.58,38.47,38.48,202911.0,32.3237,32.3656,32.2734,32.2818,202911.0
2019-08-16 15:30:00,38.47,38.65,38.44,38.58,956142.0,32.2734,32.4244,32.2482,32.3656,956142.0
2019-08-19 09:30:00,38.03,38.2,37.84,37.92,595178.0,31.9042,32.0469,31.7448,31.812,595178.0
2019-08-19 10:00:00,37.91,38.31,37.91,38.17,453268.0,31.8036,32.1391,31.8036,32.0217,453268.0
2019-08-19 10:30:00,38.17,38.3,38.17,38.23,226557.0,32.0217,32.1307,32.0217,32.072,226557.0
2019-08-19 11:00:00,38.24,38.32,38.17,38.17,188497.0,32.0804,32.1475,32.0217,32.0217,188497.0
2019-08-19 11:30:00,38.16,38.32,38.15,38.3,228850.0,32.0133,32.1475,32.0049,32.1307,228850.0
2019-08-19 12:00:00,38.3,38.36,38.27,38.31,143304.0,32.1307,32.1811,32.1056,32.1391,143304.0
2019-08-19 12:30:00,38.32,38.41,38.3,38.37,164931.0,32.1475,32.223,32.1307,32.1895,164931.0
2019-08-19 13:00:00,38.38,38.44,38.36,38.37,100043.0,32.1979,32.2482,32.1811,32.1895,100043.0
2019-08-19 13:30:00,38.37,38.49,38.31,38.4,163825.0,32.1895,32.2901,32.1391,32.2146,163825.0
2019-08-19 14:00:00,38.4,38.42,38.13,38.16,324876.0,32.2146,32.2314,31.9881,32.0133,324876.0
2019-08-19 14:30:00,38.16,38.23,38.04,38.06,225564.0,32.0133,32.072,31.9126,31.9294,225564.0
2019-08-19 15:00:00,38.05,38.1,38.01,38.06,229303.0,31.921,31.963,31.8875,31.9294,229303.0
2019-08-19 15:30:00,38.06,38.17,38.05,38.1,830982.0,31.9294,32.0217,31.921,31.963,830982.0
2019-08-20 09:30:00,38.26,38.46,38.2,38.27,779272.0,32.0972,32.265,32.0469,32.1056,779272.0
2019-08-20 10:00:00,38.29,38.58,38.19,38.4,492693.0,32.1224,32.3656,32.0385,32.2146,492693.0
2019-08-20 10:30:00,38.4,38.42,38.18,38.24,322455.0,32.2146,32.2314,32.0301,32.0804,322455.0
2019-08-20 11:00:00,38.24,38.44,38.23,38.36,242225.0,32.0804,32.2482,32.072,32.1811,242225.0
2019-08-20 11:30:00,38.36,38.44,38.22,38.44,193380.0,32.1811,32.2482,32.0636,32.2482,193380.0
2019-08-20 12:00:00,38.44,38.66,38.43,38.66,254499.0,32.2482,32.4328,32.2398,32.4328,254499.0
2019-08-20 12:30:00,38.65,38.7,38.52,38.55,269034.0,32.4244,32.4663,32.3153,32.3405,269034.0
2019-08-20 13:00:00,38.55,38.63,38.54,38.56,232632.0,32.3405,32.4076,32.3321,32.3489,232632.0
2019-08-20 13:30:00,38.56,38.69,38.56,38.66,170782.0,32.3489,32.4579,32.3489,32.4328,170782.0
2019-08-20 14:00:00,38.65,38.82,38.61,38.79,263985.0,32.4244,32.567,32.3908,32.5418,263985.0
2019-08-20 14:30:00,38.78,38.79,38.52,38.53,201058.0,32.5334,32.5418,32.3153,32.3237,201058.0
2019-08-20 15:00:00,38.53,38.62,38.51,38.58,235255.0,32.3237,32.3992,32.3069,32.3656,235255.0
2019-08-20 15:30:00,38.58,38.6,38.47,38.56,985673.0,32.3656,32.3824,32.2734,32.3489,985673.0
2019-08-21 09:30:00,38.33,38.61,38.2,38.55,343843.0,32.1559,32.3908,32.0469,32.3405,343843.0
2019-08-21 10:00:00,38.56,38.61,38.32,38.34,447809.0,32.3489,32.3908,32.1475,32.1643,447809.0
2019-08-21 10:30:00,38.34,38.39,38.25,38.29,290353.0,32.1643,32.2063,32.0888,32.1224,290353.0
2019-08-21 11:00:00,38.29,38.35,38.25,38.31,184482.0,32.1224,32.1727,32.0888,32.1391,184482.0
2019-08-21 11:30:00,38.3,38.6,38.3,38.5,349919.0,32.1307,32.3824,32.1307,32.2985,349919.0
2019-08-21 12:00:00,38.5,38.54,38.43,38.5,140266.0,32.2985,32.3321,32.2398,32.2985,140266.0
2019-08-21 12:30:00,38.49,38.65,38.48,38.57,144201.0,32.2901,32.4244,32.2818,32.3573,144201.0
2019-08-21 13:00:00,38.57,38.64,38.54,38.59,114643.0,32.3573,32.416,32.3321,32.374,114643.0
2019-08-21 13:30:00,38.59,38.6,38.47,38.51,149970.0,32.374,32.3824,32.2734,32.3069,149970.0
2019-08-21 14:00:00,38.51,38.61,38.42,38.51,178613.0,32.3069,32.3908,32.2314,32.3069,178613.0
2019-08-21 14:30:00,38.51,38.57,38.49,38.57,138541.0,32.3069,32.3573,32.2901,32.3573,138541.0
2019-08-21 15:00:00,38.57,38.57,38.47,38.52,142684.0,32.3573,32.3573,32.2734,32.3153,142684.0
2019-08-21 15:30:00,38.51,38.59,38.48,38.52,720914.0,32.3069,32.374,32.2818,32.3153,720914.0
2019-08-22 09:30:00,38.43,38.76,38.43,38.67,572090.0,32.2398,32.5167,32.2398,32.4411,572090.0
2019-08-22 10:00:00,38.66,38.7,38.43,38.5,269434.0,32.4328,32.4663,32.2398,32.2985,269434.0
2019-08-22 10:30:00,38.5,38.56,38.37,38.47,313347.0,32.2985,32.3489,32.1895,32.2734,313347.0
2019-08-22 11:00:00,38.47,38.48,38.3,38.41,273375.0,32.2734,32.2818,32.1307,32.223,273375.0
2019-08-22 11:30:00,38.41,38.47,38.36,38.41,198356.0,32.223,32.2734,32.1811,32.223,198356.0
2019-08-22 12:00:00,38.41,38.5,38.41,38.47,116764.0,32.223,32.2985,32.223,32.2734,116764.0
2019-08-22 12:30:00,38.48,38.55,38.43,38.52,130623.0,32.2818,32.3405,32.2398,32.3153,130623.0
2019-08-22 13:00:00,38.52,38.56,38.48,38.52,106434.0,32.3153,32.3489,32.2818,32.3153,106434.0
2019-08-22 13:30:00,38.53,38.64,38.51,38.59,98828.0,32.3237,32.416,32.3069,32.374,98828.0
2019-08-22 14:00:00,38.59,38.63,38.56,38.58,109418.0,32.374,32.4076,32.3489,32.3656,109418.0
2019-08-22 14:30:00,38.58,38.59,38.53,38.54,170546.0,32.3656,32.374,32.3237,32.3321,170546.0
2019-08-22 15:00:00,38.54,38.55,38.46,38.48,215611.0,32.3321,32.3405,32.265,32.2818,215611.0
2019-08-22 15:30:00,38.47,38.58,38.45,38.5,570582.0,32.2734,32.3656,32.2566,32.2985,570582.0
2019-08-23 09:30:00,38.83,39.0,38.61,38.64,497035.0,32.5754,32.718,32.3908,32.416,497035.0
2019-08-23 10:00:00,38.64,38.79,38.51,38.77,582678.0,32.416,32.5418,32.3069,32.525,582678.0
2019-08-23 10:30:00,38.78,39.22,38.77,39.17,571287.0,32.5334,32.9026,32.525,32.8606,571287.0
2019-08-23 11:00:00,39.18,39.49,39.14,39.49,1015312.0,32.869,33.1291,32.8354,33.1291,1015312.0
2019-08-23 11:30:00,39.48,39.7,39.41,39.46,581963.0,33.1207,33.3052,33.062,33.1039,581963.0
2019-08-23 12:00:00,39.46,39.48,39.04,39.05,560877.0,33.1039,33.1207,32.7515,32.7599,560877.0
2019-08-23 12:30:00,39.05,39.26,39.03,39.25,246628.0,32.7599,32.9361,32.7432,32.9277,246628.0
2019-08-23 13:00:00,39.24,39.37,39.21,39.3,263078.0,32.9193,33.0284,32.8942,32.9697,263078.0
2019-08-23 13:30:00,39.29,39.36,39.25,39.27,202579.0,32.9613,33.02,32.9277,32.9445,202579.0
2019-08-23 14:00:00,39.27,39.37,39.25,39.36,235195.0,32.9445,33.0284,32.9277,33.02,235195.0
2019-08-23 14:30:00,39.36,39.45,39.25,39.26,413644.0,33.02,33.0955,32.9277,32.9361,413644.0
2019-08-23 15:00:00,39.26,39.38,39.23,39.38,539755.0,32.9361,33.0368,32.9109,33.0368,539755.0
2019-08-23 15:30:00,39.37,39.41,39.25,39.32,1544806.0,33.0284,33.062,32.9277,32.9864,1544806.0
2019-08-26 09:30:00,39.55,39.84,39.4,39.83,647585.0,33.1794,33.4227,33.0536,33.4143,647585.0
2019-08-26 10:00:00,39.82,39.82,39.59,39.77,360276.0,33.4059,33.4059,33.213,33.364,360276.0
2019-08-26 10:30:00,39.77,39.8,39.45,39.61,439260.0,33.364,33.3891,33.0955,33.2297,439260.0
2019-08-26 11:00:00,39.62,39.81,39.61,39.8,349520.0,33.2381,33.3975,33.2297,33.3891,349520.0
2019-08-26 11:30:00,39.81,39.87,39.74,39.76,359009.0,33.3975,33.4479,33.3388,33.3556,359009.0
2019-08-26 12:00:00,39.76,39.86,39.75,39.82,217709.0,33.3556,33.4395,33.3472,33.4059,217709.0
2019-08-26 12:30:00,39.82,39.91,39.73,39.75,266961.0,33.4059,33.4814,33.3304,33.3472,266961.0
2019-08-26 13:00:00,39.74,39.76,39.48,39.58,254401.0,33.3388,33.3556,33.1207,33.2046,254401.0
2019-08-26 13:30:00,39.58,39.58,39.4,39.43,214806.0,33.2046,33.2046,33.0536,33.0787,214806.0
2019-08-26 14:00:00,39.43,39.48,39.37,39.48,150594.0,33.0787,33.1207,33.0284,33.1207,150594.0
2019-08-26 14:30:00,39.48,39.49,39.38,39.43,203580.0,33.1207,33.1291,33.0368,33.0787,203580.0
2019-08-26 15:00:00,39.43,39.44,39.21,39.23,373620.0,33.0787,33.0871,32.8942,32.9109,373620.0
2019-08-26 15:30:00,39.23,39.46,39.23,39.46,770043.0,32.9109,33.1039,32.9109,33.1039,770043.0
2019-08-27 09:30:00,39.61,40.07,39.56,40.03,611547.0,33.2297,33.6156,33.1878,33.5821,611547.0
2019-08-27 10:00:00,40.02,40.15,39.96,40.08,348999.0,33.5737,33.6828,33.5234,33.624,348999.0
2019-08-27 10:30:00,40.08,40.31,40.06,40.28,294826.0,33.624,33.817,33.6073,33.7918,294826.0
2019-08-27 11:00:00,40.28,40.52,40.24,40.52,514741.0,33.7918,33.9932,33.7583,33.9932,514741.0
2019-08-27 11:30:00,40.52,40.6,40.44,40.53,536264.0,33.9932,34.0603,33.926,34.0015,536264.0
2019-08-27 12:00:00,40.52,40.69,40.51,40.66,299569.0,33.9932,34.1358,33.9848,34.1106,299569.0
2019-08-27 12:30:00,40.66,40.69,40.59,40.65,243698.0,34.1106,34.1358,34.0519,34.1022,243698.0
2019-08-27 13:00:00,40.64,40.8,40.59,40.75,379682.0,34.0938,34.2281,34.0519,34.1861,379682.0
2019-08-27 13:30:00,40.74,40.89,40.68,40.76,483558.0,34.1777,34.3036,34.1274,34.1945,483558.0
2019-08-27 14:00:00,40.77,40.97,40.74,40.93,423830.0,34.2029,34.3707,34.1777,34.3371,423830.0
2019-08-27 14:30:00,40.93,40.99,40.86,40.89,318925.0,34.3371,34.3874,34.2784,34.3036,318925.0
2019-08-27 15:00:00,40.89,40.91,40.84,40.91,325299.0,34.3036,34.3203,34.2616,34.3203,325299.0
2019-08-27 15:30:00,40.9,40.97,40.67,40.75,1331665.0,34.3119,34.3707,34.119,34.1861,1331665.0
2019-08-28 09:30:00,40.99,41.23,40.46,40.55,998342.0,34.3874,34.5888,33.9428,34.0183,998342.0
2019-08-28 10:00:00,40.55,40.93,40.55,40.84,767039.0,34.0183,34.3371,34.0183,34.2616,767039.0
2019-08-28 10:30:00,40.84,40.89,40.75,40.89,652082.0,34.2616,34.3036,34.1861,34.3036,652082.0
2019-08-28 11:00:00,40.88,41.11,40.8,41.04,443618.0,34.2952,34.4881,34.2281,34.4294,443618.0
2019-08-28 11:30:00,41.04,41.04,40.91,41.0,188407.0,34.4294,34.4294,34.3203,34.3958,188407.0
2019-08-28 12:00:00,41.0,41.01,40.85,40.86,173306.0,34.3958,34.4042,34.27,34.2784,173306.0
2019-08-28 12:30:00,40.85,40.92,40.79,40.87,225107.0,34.27,34.3287,34.2197,34.2868,225107.0
2019-08-28 13:00:00,40.87,40.95,40.83,40.88,201608.0,34.2868,34.3539,34.2532,34.2952,201608.0
2019-08-28 13:30:00,40.88,41.0,40.87,40.91,189482.0,34.2952,34.3958,34.2868,34.3203,189482.0
2019-08-28 14:00:00,40.91,40.98,40.88,40.98,209854.0,34.3203,34.3791,34.2952,34.3791,209854.0
2019-08-28 14:30:00,40.98,41.01,40.8,40.8,226466.0,34.3791,34.4042,34.2281,34.2281,226466.0
2019-08-28 15:00:00,40.8,40.82,40.69,40.79,262728.0,34.2281,34.2448,34.1358,34.2197,262728.0
2019-08-28 15:30:00,40.8,40.89,40.73,40.86,973828.0,34.2281,34.3036,34.1693,34.2784,973828.0
2019-08-29 09:30:00,40.96,40.97,40.47,40.52,514564.0,34.3623,34.3707,33.9512,33.9932,514564.0
2019-08-29 10:00:00,40.53,40.6,40.23,40.23,452987.0,34.0015,34.0603,33.7499,33.7499,452987.0
2019-08-29 10:30:00,40.24,40.41,40.09,40.17,449730.0,33.7583,33.9009,33.6324,33.6995,449730.0
2019-08-29 11:00:00,40.18,40.32,40.07,40.31,472164.0,33.7079,33.8254,33.6156,33.817,472164.0
2019-08-29 11:30:00,40.32,40.36,40.21,40.28,275745.0,33.8254,33.8589,33.7331,33.7918,275745.0
2019-08-29 12:00:00,40.29,40.51,40.17,40.18,319562.0,33.8002,33.9848,33.6995,33.7079,319562.0
2019-08-29 12:30:00,40.19,40.26,39.78,39.84,788283.0,33.7163,33.775,33.3724,33.4227,788283.0
2019-08-29 13:00:00,39.85,39.93,39.78,39.93,304020.0,33.4311,33.4982,33.3724,33.4982,304020.0
2019-08-29 13:30:00,39.93,40.0,39.91,39.93,176281.0,33.4982,33.5569,33.4814,33.4982,176281.0
2019-08-29 14:00:00,39.94,39.94,39.78,39.88,255553.0,33.5066,33.5066,33.3724,33.4562,255553.0
2019-08-29 14:30:00,39.89,39.98,39.8,39.97,221030.0,33.4646,33.5401,33.3891,33.5317,221030.0
2019-08-29 15:00:00,39.97,40.0,39.92,39.97,250512.0,33.5317,33.5569,33.4898,33.5317,250512.0
2019-08-29 15:30:00,39.97,40.16,39.96,40.11,945266.0,33.5317,33.6911,33.5234,33.6492,945266.0
2019-08-30 09:30:00,39.96,40.08,39.63,39.73,395243.0,33.5234,33.624,33.2465,33.3304,395243.0
2019-08-30 10:00:00,39.73,40.13,39.67,40.04,500202.0,33.3304,33.666,33.2801,33.5905,500202.0
2019-08-30 10:30:00,40.05,40.14,39.91,39.96,360356.0,33.5989,33.6744,33.4814,33.5234,360356.0
2019-08-30 11:00:00,39.96,40.28,39.95,40.14,260350.0,33.5234,33.7918,33.515,33.6744,260350.0
2019-08-30 11:30:00,40.13,40.14,40.01,40.13,198938.0,33.666,33.6744,33.5653,33.666,198938.0
2019-08-30 12:00:00,40.12,40.17,39.94,40.01,192345.0,33.6576,33.6995,33.5066,33.5653,192345.0
2019-08-30 12:30:00,40.02,40.06,39.93,39.95,190648.0,33.5737,33.6073,33.4982,33.515,190648.0
2019-08-30 13:00:00,39.95,39.99,39.83,39.84,140227.0,33.515,33.5485,33.4143,33.4227,140227.0
2019-08-30 13:30:00,39.84,39.85,39.71,39.77,187344.0,33.4227,33.4311,33.3136,33.364,187344.0
2019-08-30 14:00:00,39.78,39.8,39.68,39.76,314477.0,33.3724,33.3891,33.2885,33.3556,314477.0
2019-08-30 14:30:00,39.75,39.93,39.74,39.91,224842.0,33.3472,33.4982,33.3388,33.4814,224842.0
2019-08-30 15:00:00,39.91,39.93,39.74,39.8,218101.0,33.4814,33.4982,33.3388,33.3891,218101.0
2019-08-30 15:30:00,39.8,39.91,39.7,39.83,1378527.0,33.3891,33.4814,33.3052,33.4143,1378527.0
2019-09-03 09:30:00,40.01,40.24,40.0,40.13,643948.0,33.5653,33.7583,33.5569,33.666,643948.0
2019-09-03 10:00:00,40.16,40.42,40.15,40.4,463216.0,33.6911,33.9093,33.6828,33.8925,463216.0
2019-09-03 10:30:00,40.38,40.72,40.36,40.64,471814.0,33.8757,34.1609,33.8589,34.0938,471814.0
2019-09-03 11:00:00,40.65,40.93,40.63,40.79,488054.0,34.1022,34.3371,34.0854,34.2197,488054.0
2019-09-03 11:30:00,40.79,40.89,40.7,40.81,319769.0,34.2197,34.3036,34.1442,34.2364,319769.0
2019-09-03 12:00:00,40.82,40.85,40.58,40.61,204684.0,34.2448,34.27,34.0435,34.0687,204684.0
2019-09-03 12:30:00,40.62,40.72,40.51,40.72,217957.0,34.077,34.1609,33.9848,34.1609,217957.0
2019-09-03 13:00:00,40.72,40.8,40.67,40.68,184921.0,34.1609,34.2281,34.119,34.1274,184921.0
2019-09-03 13:30:00,40.66,40.68,40.56,40.59,177628.0,34.1106,34.1274,34.0267,34.0519,177628.0
2019-09-03 14:00:00,40.59,40.59,40.42,40.52,284112.0,34.0519,34.0519,33.9093,33.9932,284112.0
2019-09-03 14:30:00,40.52,40.52,40.29,40.36,223897.0,33.9932,33.9932,33.8002,33.8589,223897.0
2019-09-03 15:00:00,40.35,40.43,40.28,40.4,219745.0,33.8505,33.9177,33.7918,33.8925,219745.0
2019-09-03 15:30:00,40.4,40.5,40.37,40.39,684958.0,33.8925,33.9764,33.8673,33.8841,684958.0
2019-09-04 09:30:00,40.52,40.56,40.26,40.35,503139.0,33.9932,34.0267,33.775,33.8505,503139.0
2019-09-04 10:00:00,40.37,40.44,40.29,40.35,359890.0,33.8673,33.926,33.8002,33.8505,359890.0
2019-09-04 10:30:00,40.35,40.41,40.3,40.39,243852.0,33.8505,33.9009,33.8086,33.8841,243852.0
2019-09-04 11:00:00,40.39,40.42,40.29,40.41,194801.0,33.8841,33.9093,33.8002,33.9009,194801.0
2019-09-04 11:30:00,40.41,40.74,40.37,40.64,326265.0,33.9009,34.1777,33.8673,34.0938,326265.0
2019-09-04 12:00:00,40.64,40.65,40.54,40.65,125392.0,34.0938,34.1022,34.0099,34.1022,125392.0
2019-09-04 12:30:00,40.65,40.7,40.61,40.68,146517.0,34.1022,34.1442,34.0687,34.1274,146517.0
2019-09-04 13:00:00,40.67,40.88,40.66,40.78,186919.0,34.119,34.2952,34.1106,34.2113,186919.0
2019-09-04 13:30:00,40.77,40.94,40.77,40.86,154111.0,34.2029,34.3455,34.2029,34.2784,154111.0
2019-09-04 14:00:00,40.86,40.9,40.74,40.86,150182.0,34.2784,34.3119,34.1777,34.2784,150182.0
2019-09-04 14:30:00,40.86,40.96,40.82,40.92,154228.0,34.2784,34.3623,34.2448,34.3287,154228.0
2019-09-04 15:00:00,40.91,41.0,40.89,40.96,232247.0,34.3203,34.3958,34.3036,34.3623,232247.0
2019-09-04 15:30:00,40.96,41.06,40.94,41.03,764458.0,34.3623,34.4462,34.3455,34.421,764458.0
2019-09-05 09:30:00,40.76,40.8,39.71,39.93,1291384.0,34.1945,34.2281,33.3136,33.4982,1291384.0
2019-09-05 10:00:00,39.93,39.93,38.96,39.17,1390581.0,33.4982,33.4982,32.6844,32.8606,1390581.0
2019-09-05 10:30:00,39.15,39.39,38.98,39.34,609342.0,32.8438,33.0452,32.7012,33.0032,609342.0
2019-09-05 11:00:00,39.33,39.55,39.11,39.48,488615.0,32.9948,33.1794,32.8103,33.1207,488615.0
2019-09-05 11:30:00,39.49,39.56,39.26,39.33,331083.0,33.1291,33.1878,32.9361,32.9948,331083.0
2019-09-05 12:00:00,39.34,39.4,39.27,39.32,215115.0,33.0032,33.0536,32.9445,32.9864,215115.0
2019-09-05 12:30:00,39.31,39.44,39.3,39.33,213331.0,32.9781,33.0871,32.9697,32.9948,213331.0
2019-09-05 13:00:00,39.33,39.57,39.33,39.55,230986.0,32.9948,33.1962,32.9948,33.1794,230986.0
2019-09-05 13:30:00,39.55,39.61,39.52,39.59,251090.0,33.1794,33.2297,33.1542,33.213,251090.0
2019-09-05 14:00:00,39.59,39.72,39.58,39.6,246807.0,33.213,33.322,33.2046,33.2213,246807.0
2019-09-05 14:30:00,39.59,39.67,39.51,39.56,297554.0,33.213,33.2801,33.1458,33.1878,297554.0
2019-09-05 15:00:00,39.56,39.62,39.38,39.4,422403.0,33.1878,33.2381,33.0368,33.0536,422403.0
2019-09-05 15:30:00,39.4,39.46,39.28,39.33,1202482.0,33.0536,33.1039,32.9529,32.9948,1202482.0
2019-09-06 09:30:00,39.42,39.59,39.0,39.13,884895.0,33.0703,33.213,32.718,32.8271,884895.0
2019-09-06 10:00:00,39.13,39.22,38.92,39.12,436574.0,32.8271,32.9026,32.6509,32.8187,436574.0
2019-09-06 10:30:00,39.11,39.22,38.96,39.08,564141.0,32.8103,32.9026,32.6844,32.7851,564141.0
2019-09-06 11:00:00,39.09,39.18,38.99,39.1,361386.0,32.7935,32.869,32.7096,32.8019,361386.0
2019-09-06 11:30:00,39.1,39.14,38.98,39.09,307039.0,32.8019,32.8354,32.7012,32.7935,307039.0
2019-09-06 12:00:00,39.09,39.25,39.02,39.14,305535.0,32.7935,32.9277,32.7348,32.8354,305535.0
2019-09-06 12:30:00,39.15,39.21,38.77,38.96,409585.0,32.8438,32.8942,32.525,32.6844,409585.0
2019-09-06 13:00:00,38.96,38.99,38.66,38.79,315131.0,32.6844,32.7096,32.4328,32.5418,315131.0
2019-09-06 13:30:00,38.8,38.93,38.73,38.89,233539.0,32.5502,32.6593,32.4915,32.6257,233539.0
2019-09-06 14:00:00,38.89,38.89,38.62,38.64,282049.0,32.6257,32.6257,32.3992,32.416,282049.0
2019-09-06 14:30:00,38.64,38.76,38.62,38.7,243902.0,32.416,32.5167,32.3992,32.4663,243902.0
2019-09-06 15:00:00,38.7,38.77,38.67,38.7,336677.0,32.4663,32.525,32.4411,32.4663,336677.0
2019-09-06 15:30:00,38.7,38.77,38.63,38.66,1005745.0,32.4663,32.525,32.4076,32.4328,1005745.0
2019-09-09 09:30:00,39.24,39.75,38.93,39.0,1065198.0,32.9193,33.3472,32.6593,32.718,1065198.0
2019-09-09 10:00:00,39.01,39.02,38.34,38.36,612911.0,32.7264,32.7348,32.1643,32.1811,612911.0
2019-09-09 10:30:00,38.36,38.53,37.75,37.84,854000.0,32.1811,32.3237,31.6693,31.7448,854000.0
2019-09-09 11:00:00,37.85,38.14,37.77,37.94,723609.0,31.7532,31.9965,31.6861,31.8287,723609.0
2019-09-09 11:30:00,37.94,38.12,37.93,38.09,358637.0,31.8287,31.9797,31.8203,31.9546,358637.0
2019-09-09 12:00:00,38.08,38.42,38.0,38.41,308720.0,31.9462,32.2314,31.8791,32.223,308720.0
2019-09-09 12:30:00,38.41,38.63,38.37,38.39,397086.0,32.223,32.4076,32.1895,32.2063,397086.0
2019-09-09 13:00:00,38.39,38.41,38.28,38.4,286640.0,32.2063,32.223,32.114,32.2146,286640.0
2019-09-09 13:30:00,38.4,38.57,38.36,38.52,386116.0,32.2146,32.3573,32.1811,32.3153,386116.0
2019-09-09 14:00:00,38.52,38.53,38.26,38.29,193300.0,32.3153,32.3237,32.0972,32.1224,193300.0
2019-09-09 14:30:00,38.29,38.34,38.16,38.22,226248.0,32.1224,32.1643,32.0133,32.0636,226248.0
2019-09-09 15:00:00,38.22,38.23,38.05,38.06,379841.0,32.0636,32.072,31.921,31.9294,379841.0
2019-09-09 15:30:00,38.05,38.14,38.0,38.05,1294651.0,31.921,31.9965,31.8791,31.921,1294651.0
2019-09-10 09:30:00,37.76,38.47,37.55,38.36,677874.0,31.6777,32.2734,31.5016,32.1811,677874.0
2019-09-10 10:00:00,38.35,38.58,38.18,38.27,427344.0,32.1727,32.3656,32.0301,32.1056,427344.0
2019-09-10 10:30:00,38.25,38.52,38.04,38.36,511799.0,32.0888,32.3153,31.9126,32.1811,511799.0
2019-09-10 11:00:00,38.36,38.49,38.21,38.46,252287.0,32.1811,32.2901,32.0552,32.265,252287.0
2019-09-10 11:30:00,38.45,38.48,38.23,38.31,357755.0,32.2566,32.2818,32.072,32.1391,357755.0
2019-09-10 12:00:00,38.3,38.5,38.26,38.43,334737.0,32.1307,32.2985,32.0972,32.2398,334737.0
2019-09-10 12:30:00,38.43,38.49,38.34,38.43,226471.0,32.2398,32.2901,32.1643,32.2398,226471.0
2019-09-10 13:00:00,38.41,38.55,38.25,38.3,245033.0,32.223,32.3405,32.0888,32.1307,245033.0
2019-09-10 13:30:00,38.3,38.46,38.25,38.45,195607.0,32.1307,32.265,32.0888,32.2566,195607.0
2019-09-10 14:00:00,38.46,38.49,38.21,38.25,192907.0,32.265,32.2901,32.0552,32.0888,192907.0
2019-09-10 14:30:00,38.26,38.34,38.21,38.26,245651.0,32.0972,32.1643,32.0552,32.0972,245651.0
2019-09-10 15:00:00,38.25,38.26,38.08,38.11,233781.0,32.0888,32.0972,31.9462,31.9714,233781.0
2019-09-10 15:30:00,38.1,38.15,38.05,38.14,989858.0,31.963,32.0049,31.921,31.9965,989858.0
2019-09-11 09:30:00,38.43,38.94,38.3,38.71,951785.0,32.3564,32.7858,32.2469,32.5921,951785.0
2019-09-11 10:00:00,38.71,39.21,38.62,39.09,890058.0,32.5921,33.0131,32.5163,32.9121,890058.0
2019-09-11 10:30:00,39.09,39.36,39.0,39.36,575608.0,32.9121,33.1394,32.8363,33.1394,575608.0
2019-09-11 11:00:00,39.35,39.46,39.22,39.38,380598.0,33.131,33.2236,33.0215,33.1562,380598.0
2019-09-11 11:30:00,39.38,39.48,39.23,39.26,516183.0,33.1562,33.2404,33.0299,33.0552,516183.0
2019-09-11 12:00:00,39.27,39.37,39.17,39.28,288141.0,33.0636,33.1478,32.9794,33.072,288141.0
2019-09-11 12:30:00,39.27,39.3,39.06,39.15,277489.0,33.0636,33.0889,32.8868,32.9626,277489.0
2019-09-11 13:00:00,39.15,39.15,38.92,38.97,376602.0,32.9626,32.9626,32.7689,32.811,376602.0
2019-09-11 13:30:00,38.97,39.04,38.65,38.88,304519.0,32.811,32.87,32.5416,32.7353,304519.0
2019-09-11 14:00:00,38.87,38.88,38.67,38.68,240783.0,32.7268,32.7353,32.5584,32.5669,240783.0
2019-09-11 14:30:00,38.68,38.69,38.51,38.61,284666.0,32.5669,32.5753,32.4237,32.5079,284666.0
2019-09-11 15:00:00,38.61,38.66,38.51,38.63,306024.0,32.5079,32.55,32.4237,32.5248,306024.0
2019-09-11 15:30:00,38.63,38.73,38.6,38.72,809126.0,32.5248,32.609,32.4995,32.6005,809126.0
2019-09-12 09:30:00,39.72,40.18,39.48,39.65,1222544.0,33.4425,33.8298,33.2404,33.3836,1222544.0
2019-09-12 10:00:00,39.64,39.67,38.94,38.98,683120.0,33.3751,33.4004,32.7858,32.8195,683120.0
2019-09-12 10:30:00,38.98,39.39,38.96,39.34,423238.0,32.8195,33.1647,32.8026,33.1226,423238.0
2019-09-12 11:00:00,39.36,39.63,39.33,39.42,594824.0,33.1394,33.3667,33.1141,33.1899,594824.0
2019-09-12 11:30:00,39.41,39.48,39.02,39.18,549683.0,33.1815,33.2404,32.8531,32.9878,549683.0
2019-09-12 12:00:00,39.18,39.22,38.97,39.01,365513.0,32.9878,33.0215,32.811,32.8447,365513.0
2019-09-12 12:30:00,39.01,39.04,38.82,39.01,480964.0,32.8447,32.87,32.6847,32.8447,480964.0
2019-09-12 13:00:00,39.01,39.17,38.96,39.01,271813.0,32.8447,32.9794,32.8026,32.8447,271813.0
2019-09-12 13:30:00,39.02,39.16,38.98,39.07,228448.0,32.8531,32.971,32.8195,32.8952,228448.0
2019-09-12 14:00:00,39.07,39.09,38.94,39.06,236315.0,32.8952,32.9121,32.7858,32.8868,236315.0
2019-09-12 14:30:00,39.05,39.07,38.92,38.94,187453.0,32.8784,32.8952,32.7689,32.7858,187453.0
2019-09-12 15:00:00,38.95,38.96,38.75,38.77,307136.0,32.7942,32.8026,32.6258,32.6426,307136.0
2019-09-12 15:30:00,38.77,38.78,38.62,38.64,1765627.0,32.6426,32.6511,32.5163,32.5332,1765627.0
2019-09-13 09:30:00,38.76,39.02,38.65,38.78,600964.0,32.6342,32.8531,32.5416,32.6511,600964.0
2019-09-13 10:00:00,38.79,38.83,38.38,38.45,433706.0,32.6595,32.6932,32.3143,32.3732,433706.0
2019-09-13 10:30:00,38.45,38.47,38.25,38.43,832826.0,32.3732,32.3901,32.2048,32.3564,832826.0
2019-09-13 11:00:00,38.43,38.52,38.36,38.4,607959.0,32.3564,32.4322,32.2974,32.3311,607959.0
2019-09-13 11:30:00,38.39,38.41,38.19,38.36,247962.0,32.3227,32.3395,32.1543,32.2974,247962.0
2019-09-13 12:00:00,38.36,38.73,38.35,38.68,347891.0,32.2974,32.609,32.289,32.5669,347891.0
2019-09-13 12:30:00,38.69,38.81,38.66,38.7,416840.0,32.5753,32.6763,32.55,32.5837,416840.0
2019-09-13 13:00:00,38.69,38.92,38.66,38.9,452537.0,32.5753,32.7689,32.55,32.7521,452537.0
2019-09-13 13:30:00,38.9,38.95,38.76,38.93,331639.0,32.7521,32.7942,32.6342,32.7774,331639.0
2019-09-13 14:00:00,38.93,38.95,38.72,38.73,279653.0,32.7774,32.7942,32.6005,32.609,279653.0
2019-09-13 14:30:00,38.73,38.78,38.62,38.65,228020.0,32.609,32.6511,32.5163,32.5416,228020.0
2019-09-13 15:00:00,38.64,38.72,38.59,38.63,301429.0,32.5332,32.6005,32.4911,32.5248,301429.0
2019-09-13 15:30:00,38.62,38.68,38.51,38.59,1307353.0,32.5163,32.5669,32.4237,32.4911,1307353.0
2019-09-16 09:30:00,39.05,39.2,38.22,38.35,1072865.0,32.8784,33.0047,32.1796,32.289,1072865.0
2019-09-16 10:00:00,38.34,38.39,38.13,38.29,517329.0,32.2806,32.3227,32.1038,32.2385,517329.0
2019-09-16 10:30:00,38.29,38.33,38.08,38.22,550585.0,32.2385,32.2722,32.0617,32.1796,550585.0
2019-09-16 11:00:00,38.22,38.67,38.19,38.59,630437.0,32.1796,32.5584,32.1543,32.4911,630437.0
2019-09-16 11:30:00,38.59,38.73,38.52,38.54,372485.0,32.4911,32.609,32.4322,32.449,372485.0
2019-09-16 12:00:00,38.54,38.56,38.44,38.52,240323.0,32.449,32.4658,32.3648,32.4322,240323.0
2019-09-16 12:30:00,38.51,38.62,38.36,38.41,219394.0,32.4237,32.5163,32.2974,32.3395,219394.0
2019-09-16 13:00:00,38.41,38.47,38.36,38.41,479525.0,32.3395,32.3901,32.2974,32.3395,479525.0
2019-09-16 13:30:00,38.41,38.65,38.38,38.53,332839.0,32.3395,32.5416,32.3143,32.4406,332839.0
2019-09-16 14:00:00,38.53,38.57,38.44,38.49,368829.0,32.4406,32.4743,32.3648,32.4069,368829.0
2019-09-16 14:30:00,38.49,38.52,38.4,38.47,247430.0,32.4069,32.4322,32.3311,32.3901,247430.0
2019-09-16 15:00:00,38.47,38.53,38.43,38.44,187372.0,32.3901,32.4406,32.3564,32.3648,187372.0
2019-09-16 15:30:00,38.43,38.48,38.35,38.47,728492.0,32.3564,32.3985,32.289,32.3901,728492.0
2019-09-17 09:30:00,38.61,39.67,38.52,39.61,1546960.0,32.5079,33.4004,32.4322,33.3499,1546960.0
2019-09-17 10:00:00,39.6,40.03,39.58,40.0,933755.0,33.3415,33.7035,33.3246,33.6782,933755.0
2019-09-17 10:30:00,39.99,40.08,39.78,39.98,846242.0,33.6698,33.7456,33.493,33.6614,846242.0
2019-09-17 11:00:00,39.99,40.17,39.75,39.86,447002.0,33.6698,33.8214,33.4678,33.5604,447002.0
2019-09-17 11:30:00,39.85,39.89,39.45,39.5,658995.0,33.552,33.5856,33.2152,33.2573,658995.0
2019-09-17 12:00:00,39.49,39.61,39.43,39.48,292968.0,33.2489,33.3499,33.1983,33.2404,292968.0
2019-09-17 12:30:00,39.47,39.67,39.46,39.65,273146.0,33.232,33.4004,33.2236,33.3836,273146.0
2019-09-17 13:00:00,39.65,39.71,39.56,39.57,232776.0,33.3836,33.4341,33.3078,33.3162,232776.0
2019-09-17 13:30:00,39.58,39.75,39.54,39.68,255203.0,33.3246,33.4678,33.2909,33.4088,255203.0
2019-09-17 14:00:00,39.68,39.69,39.5,39.51,327194.0,33.4088,33.4172,33.2573,33.2657,327194.0
2019-09-17 14:30:00,39.5,39.63,39.5,39.55,232330.0,33.2573,33.3667,33.2573,33.2994,232330.0
2019-09-17 15:00:00,39.55,39.75,39.54,39.69,271721.0,33.2994,33.4678,33.2909,33.4172,271721.0
2019-09-17 15:30:00,39.69,39.75,39.56,39.61,1082954.0,33.4172,33.4678,33.3078,33.3499,1082954.0
2019-09-18 09:30:00,39.53,39.65,39.26,39.5,368541.0,33.2825,33.3836,33.0552,33.2573,368541.0
2019-09-18 10:00:00,39.5,39.58,39.41,39.52,196443.0,33.2573,33.3246,33.1815,33.2741,196443.0
2019-09-18 10:30:00,39.52,39.56,39.15,39.44,289072.0,33.2741,33.3078,32.9626,33.2068,289072.0
2019-09-18 11:00:00,39.44,39.51,39.38,39.49,156350.0,33.2068,33.2657,33.1562,33.2489,156350.0
2019-09-18 11:30:00,39.49,39.66,39.44,39.6,190851.0,33.2489,33.392,33.2068,33.3415,190851.0
2019-09-18 12:00:00,39.59,39.7,39.56,39.65,171786.0,33.333,33.4257,33.3078,33.3836,171786.0
2019-09-18 12:30:00,39.65,39.7,39.59,39.63,173137.0,33.3836,33.4257,33.333,33.3667,173137.0
2019-09-18 13:00:00,39.64,39.65,39.51,39.63,148626.0,33.3751,33.3836,33.2657,33.3667,148626.0
2019-09-18 13:30:00,39.64,39.79,39.57,39.75,186234.0,33.3751,33.5014,33.3162,33.4678,186234.0
2019-09-18 14:00:00,39.74,39.74,38.42,38.61,736220.0,33.4593,33.4593,32.348,32.5079,736220.0
2019-09-18 14:30:00,38.61,38.8,38.29,38.77,758986.0,32.5079,32.6679,32.2385,32.6426,758986.0
2019-09-18 15:00:00,38.77,38.91,38.65,38.71,475921.0,32.6426,32.7605,32.5416,32.5921,475921.0
2019-09-18 15:30:00,38.71,39.07,38.69,39.06,1376996.0,32.5921,32.8952,32.5753,32.8868,1376996.0
2019-09-19 09:30:00,39.38,39.47,39.12,39.18,340161.0,33.1562,33.232,32.9373,32.9878,340161.0
2019-09-19 10:00:00,39.18,39.37,39.11,39.28,340039.0,32.9878,33.1478,32.9289,33.072,340039.0
2019-09-19 10:30:00,39.29,39.36,39.14,39.24,221199.0,33.0805,33.1394,32.9542,33.0384,221199.0
2019-09-19 11:00:00,39.23,39.33,39.17,39.28,183285.0,33.0299,33.1141,32.9794,33.072,183285.0
2019-09-19 11:30:00,39.28,39.49,39.26,39.42,201410.0,33.072,33.2489,33.0552,33.1899,201410.0
2019-09-19 12:00:00,39.42,39.48,39.33,39.38,118447.0,33.1899,33.2404,33.1141,33.1562,118447.0
2019-09-19 12:30:00,39.37,39.4,39.23,39.32,160240.0,33.1478,33.1731,33.0299,33.1057,160240.0
2019-09-19 13:00:00,39.33,39.49,39.32,39.44,153179.0,33.1141,33.2489,33.1057,33.2068,153179.0
2019-09-19 13:30:00,39.44,39.58,39.44,39.5,131834.0,33.2068,33.3246,33.2068,33.2573,131834.0
2019-09-19 14:00:00,39.49,39.55,39.43,39.52,87795.0,33.2489,33.2994,33.1983,33.2741,87795.0
2019-09-19 14:30:00,39.52,39.53,39.35,39.46,123002.0,33.2741,33.2825,33.131,33.2236,123002.0
2019-09-19 15:00:00,39.47,39.48,39.35,39.38,123659.0,33.232,33.2404,33.131,33.1562,123659.0
2019-09-19 15:30:00,39.37,39.45,39.3,39.39,548287.0,33.1478,33.2152,33.0889,33.1647,548287.0
2019-09-20 09:30:00,39.5,39.76,39.45,39.45,1272204.0,33.2573,33.4762,33.2152,33.2152,1272204.0
2019-09-20 10:00:00,39.45,39.54,39.35,39.44,214459.0,33.2152,33.2909,33.131,33.2068,214459.0
2019-09-20 10:30:00,39.43,39.71,39.34,39.65,206591.0,33.1983,33.4341,33.1226,33.3836,206591.0
2019-09-20 11:00:00,39.65,39.73,39.6,39.63,178311.0,33.3836,33.4509,33.3415,33.3667,178311.0
2019-09-20 11:30:00,39.63,39.64,39.49,39.5,179939.0,33.3667,33.3751,33.2489,33.2573,179939.0
2019-09-20 12:00:00,39.52,39.53,39.31,39.35,202615.0,33.2741,33.2825,33.0973,33.131,202615.0
2019-09-20 12:30:00,39.35,39.42,39.3,39.41,79795.0,33.131,33.1899,33.0889,33.1815,79795.0
2019-09-20 13:00:00,39.41,39.61,39.37,39.59,392259.0,33.1815,33.3499,33.1478,33.333,392259.0
2019-09-20 13:30:00,39.59,39.64,39.44,39.52,242571.0,33.333,33.3751,33.2068,33.2741,242571.0
2019-09-20 14:00:00,39.51,39.72,39.49,39.63,254512.0,33.2657,33.4425,33.2489,33.3667,254512.0
2019-09-20 14:30:00,39.63,39.7,39.61,39.67,150340.0,33.3667,33.4257,33.3499,33.4004,150340.0
2019-09-20 15:00:00,39.67,39.75,39.65,39.74,226252.0,33.4004,33.4678,33.3836,33.4593,226252.0
2019-09-20 15:30:00,39.74,39.9,39.58,39.83,1213304.0,33.4593,33.5941,33.3246,33.5351,1213304.0
2019-09-23 09:30:00,39.8,40.13,39.76,40.13,525645.0,33.5099,33.7877,33.4762,33.7877,525645.0
2019-09-23 10:00:00,40.12,40.16,39.96,40.02,335218.0,33.7793,33.813,33.6446,33.6951,335218.0
2019-09-23 10:30:00,40.02,40.05,39.82,39.96,420172.0,33.6951,33.7203,33.5267,33.6446,420172.0
2019-09-23 11:00:00,39.96,39.96,39.59,39.65,407552.0,33.6446,33.6446,33.333,33.3836,407552.0
2019-09-23 11:30:00,39.64,39.79,39.54,39.67,267307.0,33.3751,33.5014,33.2909,33.4004,267307.0
2019-09-23 12:00:00,39.67,39.81,39.64,39.76,186564.0,33.4004,33.5183,33.3751,33.4762,186564.0
2019-09-23 12:30:00,39.77,39.82,39.69,39.81,119296.0,33.4846,33.5267,33.4172,33.5183,119296.0
2019-09-23 13:00:00,39.81,39.92,39.69,39.91,139876.0,33.5183,33.6109,33.4172,33.6025,139876.0
2019-09-23 13:30:00,39.9,39.91,39.73,39.82,126375.0,33.5941,33.6025,33.4509,33.5267,126375.0
2019-09-23 14:00:00,39.81,39.98,39.79,39.94,239307.0,33.5183,33.6614,33.5014,33.6277,239307.0
2019-09-23 14:30:00,39.94,39.95,39.82,39.86,134216.0,33.6277,33.6361,33.5267,33.5604,134216.0
2019-09-23 15:00:00,39.85,39.89,39.82,39.88,147905.0,33.552,33.5856,33.5267,33.5772,147905.0
2019-09-23 15:30:00,39.88,40.0,39.85,39.86,921808.0,33.5772,33.6782,33.552,33.5604,921808.0
2019-09-24 09:30:00,39.45,39.68,39.36,39.54,349802.0,33.2152,33.4088,33.1394,33.2909,349802.0
2019-09-24 10:00:00,39.54,39.76,39.53,39.75,397085.0,33.2909,33.4762,33.2825,33.4678,397085.0
2019-09-24 10:30:00,39.75,39.9,39.7,39.83,378042.0,33.4678,33.5941,33.4257,33.5351,378042.0
2019-09-24 11:00:00,39.82,40.34,39.8,40.32,603598.0,33.5267,33.9645,33.5099,33.9477,603598.0
2019-09-24 11:30:00,40.32,40.48,40.3,40.43,452529.0,33.9477,34.0824,33.9308,34.0403,452529.0
2019-09-24 12:00:00,40.43,40.51,40.22,40.38,322876.0,34.0403,34.1076,33.8635,33.9982,322876.0
2019-09-24 12:30:00,40.39,40.65,40.39,40.63,428301.0,34.0066,34.2255,34.0066,34.2087,428301.0
2019-09-24 13:00:00,40.63,40.63,40.26,40.3,521740.0,34.2087,34.2087,33.8972,33.9308,521740.0
2019-09-24 13:30:00,40.31,40.34,40.2,40.27,137810.0,33.9393,33.9645,33.8466,33.9056,137810.0
2019-09-24 14:00:00,40.26,40.36,39.95,40.07,349808.0,33.8972,33.9814,33.6361,33.7372,349808.0
2019-09-24 14:30:00,40.08,40.4,40.07,40.39,226184.0,33.7456,34.015,33.7372,34.0066,226184.0
2019-09-24 15:00:00,40.39,40.4,40.21,40.25,241503.0,34.0066,34.015,33.8551,33.8887,241503.0
2019-09-24 15:30:00,40.25,40.4,40.22,40.3,897449.0,33.8887,34.015,33.8635,33.9308,897449.0
2019-09-25 09:30:00,40.1,40.2,39.83,40.03,375530.0,33.7624,33.8466,33.5351,33.7035,375530.0
2019-09-25 10:00:00,40.03,40.13,39.87,39.87,340596.0,33.7035,33.7877,33.5688,33.5688,340596.0
2019-09-25 10:30:00,39.88,39.92,39.45,39.55,476070.0,33.5772,33.6109,33.2152,33.2994,476070.0
2019-09-25 11:00:00,39.55,39.67,39.45,39.51,295413.0,33.2994,33.4004,33.2152,33.2657,295413.0
2019-09-25 11:30:00,39.51,39.57,39.33,39.34,349556.0,33.2657,33.3162,33.1141,33.1226,349556.0
2019-09-25 12:00:00,39.34,39.44,39.11,39.36,439251.0,33.1226,33.2068,32.9289,33.1394,439251.0
2019-09-25 12:30:00,39.36,39.4,39.28,39.4,272568.0,33.1394,33.1731,33.072,33.1731,272568.0
2019-09-25 13:00:00,39.4,39.4,39.27,39.3,197926.0,33.1731,33.1731,33.0636,33.0889,197926.0
2019-09-25 13:30:00,39.3,39.41,39.27,39.38,241005.0,33.0889,33.1815,33.0636,33.1562,241005.0
2019-09-25 14:00:00,39.38,39.41,39.31,39.33,213062.0,33.1562,33.1815,33.0973,33.1141,213062.0
2019-09-25 14:30:00,39.34,39.53,39.27,39.53,281131.0,33.1226,33.2825,33.0636,33.2825,281131.0
2019-09-25 15:00:00,39.53,39.59,39.48,39.55,212965.0,33.2825,33.333,33.2404,33.2994,212965.0
2019-09-25 15:30:00,39.55,39.63,39.48,39.58,961155.0,33.2994,33.3667,33.2404,33.3246,961155.0
2019-09-26 09:30:00,39.59,39.86,39.56,39.59,376746.0,33.333,33.5604,33.3078,33.333,376746.0
2019-09-26 10:00:00,39.59,39.72,39.41,39.6,490088.0,33.333,33.4425,33.1815,33.3415,490088.0
2019-09-26 10:30:00,39.6,39.76,39.57,39.64,307615.0,33.3415,33.4762,33.3162,33.3751,307615.0
2019-09-26 11:00:00,39.64,39.72,39.49,39.57,228951.0,33.3751,33.4425,33.2489,33.3162,228951.0
2019-09-26 11:30:00,39.57,39.61,39.25,39.27,184152.0,33.3162,33.3499,33.0468,33.0636,184152.0
2019-09-26 12:00:00,39.28,39.37,39.14,39.36,371685.0,33.072,33.1478,32.9542,33.1394,371685.0
2019-09-26 12:30:00,39.36,39.47,39.25,39.45,280549.0,33.1394,33.232,33.0468,33.2152,280549.0
2019-09-26 13:00:00,39.44,39.58,39.38,39.56,117015.0,33.2068,33.3246,33.1562,33.3078,117015.0
2019-09-26 13:30:00,39.56,39.58,39.4,39.45,115982.0,33.3078,33.3246,33.1731,33.2152,115982.0
2019-09-26 14:00:00,39.45,39.6,39.43,39.59,162166.0,33.2152,33.3415,33.1983,33.333,162166.0
2019-09-26 14:30:00,39.58,39.59,39.44,39.52,113474.0,33.3246,33.333,33.2068,33.2741,113474.0
2019-09-26 15:00:00,39.51,39.53,39.42,39.45,213799.0,33.2657,33.2825,33.1899,33.2152,213799.0
2019-09-26 15:30:00,39.45,39.61,39.38,39.38,1224152.0,33.2152,33.3499,33.1562,33.1562,1224152.0
2019-09-27 09:30:00,38.7,38.71,38.36,38.38,981770.0,32.5837,32.5921,32.2974,32.3143,981770.0
2019-09-27 10:00:00,38.38,38.79,38.31,38.63,575605.0,32.3143,32.6595,32.2553,32.5248,575605.0
2019-09-27 10:30:00,38.65,38.66,38.36,38.6,324762.0,32.5416,32.55,32.2974,32.4995,324762.0
2019-09-27 11:00:00,38.6,38.62,38.38,38.47,313377.0,32.4995,32.5163,32.3143,32.3901,313377.0
2019-09-27 11:30:00,38.48,38.77,38.36,38.53,631592.0,32.3985,32.6426,32.2974,32.4406,631592.0
2019-09-27 12:00:00,38.52,38.6,38.44,38.5,265468.0,32.4322,32.4995,32.3648,32.4153,265468.0
2019-09-27 12:30:00,38.51,38.66,38.51,38.61,255796.0,32.4237,32.55,32.4237,32.5079,255796.0
2019-09-27 13:00:00,38.62,38.65,38.32,38.42,747859.0,32.5163,32.5416,32.2638,32.348,747859.0
2019-09-27 13:30:00,38.43,38.65,38.43,38.52,405996.0,32.3564,32.5416,32.3564,32.4322,405996.0
2019-09-27 14:00:00,38.51,38.57,38.41,38.44,218162.0,32.4237,32.4743,32.3395,32.3648,218162.0
2019-09-27 14:30:00,38.45,38.61,38.41,38.55,866664.0,32.3732,32.5079,32.3395,32.4574,866664.0
2019-09-27 15:00:00,38.55,38.56,38.48,38.5,428793.0,32.4574,32.4658,32.3985,32.4153,428793.0
2019-09-27 15:30:00,38.5,38.58,38.39,38.41,1531564.0,32.4153,32.4827,32.3227,32.3395,1531564.0
2019-09-30 09:30:00,37.63,38.36,37.56,38.16,727534.0,31.6828,32.2974,31.6239,32.129,727534.0
2019-09-30 10:00:00,38.17,38.25,38.1,38.25,384222.0,32.1375,32.2048,32.0785,32.2048,384222.0
2019-09-30 10:30:00,38.26,38.26,37.89,37.96,372892.0,32.2132,32.2132,31.9017,31.9607,372892.0
2019-09-30 11:00:00,37.95,37.95,37.45,37.66,714910.0,31.9522,31.9522,31.5313,31.7081,714910.0
2019-09-30 11:30:00,37.66,37.73,37.48,37.52,643386.0,31.7081,31.767,31.5565,31.5902,643386.0
2019-09-30 12:00:00,37.51,37.73,37.5,37.68,310161.0,31.5818,31.767,31.5734,31.7249,310161.0
2019-09-30 12:30:00,37.68,37.79,37.63,37.7,219116.0,31.7249,31.8175,31.6828,31.7417,219116.0
2019-09-30 13:00:00,37.71,37.75,37.6,37.66,221469.0,31.7502,31.7838,31.6576,31.7081,221469.0
2019-09-30 13:30:00,37.66,37.71,37.53,37.7,235581.0,31.7081,31.7502,31.5986,31.7417,235581.0
2019-09-30 14:00:00,37.71,37.92,37.69,37.91,248831.0,31.7502,31.927,31.7333,31.9186,248831.0
2019-09-30 14:30:00,37.9,38.01,37.82,37.96,205996.0,31.9101,32.0028,31.8428,31.9607,205996.0
2019-09-30 15:00:00,37.96,38.0,37.89,37.93,288812.0,31.9607,31.9943,31.9017,31.9354,288812.0
2019-09-30 15:30:00,37.93,37.96,37.83,37.92,969977.0,31.9354,31.9607,31.8512,31.927,969977.0
2019-10-01 09:30:00,37.55,37.86,37.48,37.65,529931.0,31.6155,31.8765,31.5565,31.6997,529931.0
2019-10-01 10:00:00,37.65,38.22,37.63,38.0,1012578.0,31.6997,32.1796,31.6828,31.9943,1012578.0
2019-10-01 10:30:00,38.0,38.19,37.91,38.14,608361.0,31.9943,32.1543,31.9186,32.1122,608361.0
2019-10-01 11:00:00,38.13,38.15,37.91,37.91,373322.0,32.1038,32.1206,31.9186,31.9186,373322.0
2019-10-01 11:30:00,37.91,38.0,37.84,37.93,239539.0,31.9186,31.9943,31.8596,31.9354,239539.0
2019-10-01 12:00:00,37.93,38.01,37.79,37.95,290831.0,31.9354,32.0028,31.8175,31.9522,290831.0
2019-10-01 12:30:00,37.94,37.96,37.58,37.78,516635.0,31.9438,31.9607,31.6407,31.8091,516635.0
2019-10-01 13:00:00,37.78,37.89,37.74,37.86,202599.0,31.8091,31.9017,31.7754,31.8765,202599.0
2019-10-01 13:30:00,37.86,37.86,37.69,37.78,221839.0,31.8765,31.8765,31.7333,31.8091,221839.0
2019-10-01 14:00:00,37.79,37.79,37.71,37.72,244696.0,31.8175,31.8175,31.7502,31.7586,244696.0
2019-10-01 14:30:00,37.72,37.72,37.47,37.53,359982.0,31.7586,31.7586,31.5481,31.5986,359982.0
2019-10-01 15:00:00,37.53,37.74,37.52,37.72,318640.0,31.5986,31.7754,31.5902,31.7586,318640.0
2019-10-01 15:30:00,37.72,37.75,37.53,37.56,1029671.0,31.7586,31.7838,31.5986,31.6239,1029671.0
2019-10-02 09:30:00,38.12,38.3,37.83,37.88,654009.0,32.0954,32.2469,31.8512,31.8933,654009.0
2019-10-02 10:00:00,37.88,37.9,37.51,37.65,570366.0,31.8933,31.9101,31.5818,31.6997,570366.0
2019-10-02 10:30:00,37.65,37.71,37.53,37.54,493148.0,31.6997,31.7502,31.5986,31.607,493148.0
2019-10-02 11:00:00,37.55,37.83,37.48,37.79,535463.0,31.6155,31.8512,31.5565,31.8175,535463.0
2019-10-02 11:30:00,37.78,37.9,37.74,37.86,373381.0,31.8091,31.9101,31.7754,31.8765,373381.0
2019-10-02 12:00:00,37.85,37.89,37.68,37.71,183446.0,31.868,31.9017,31.7249,31.7502,183446.0
2019-10-02 12:30:00,37.72,37.77,37.6,37.68,164226.0,31.7586,31.8007,31.6576,31.7249,164226.0
2019-10-02 13:00:00,37.68,37.8,37.59,37.79,331530.0,31.7249,31.8259,31.6491,31.8175,331530.0
2019-10-02 13:30:00,37.79,37.97,37.79,37.89,348831.0,31.8175,31.9691,31.8175,31.9017,348831.0
2019-10-02 14:00:00,37.89,37.92,37.78,37.91,280674.0,31.9017,31.927,31.8091,31.9186,280674.0
2019-10-02 14:30:00,37.91,37.96,37.8,37.94,231407.0,31.9186,31.9607,31.8259,31.9438,231407.0
2019-10-02 15:00:00,37.94,37.94,37.86,37.87,228059.0,31.9438,31.9438,31.8765,31.8849,228059.0
2019-10-02 15:30:00,37.87,37.9,37.79,37.86,754797.0,31.8849,31.9101,31.8175,31.8765,754797.0
2019-10-03 09:30:00,38.16,38.28,37.95,38.14,477513.0,32.129,32.2301,31.9522,32.1122,477513.0
2019-10-03 10:00:00,38.14,38.71,38.13,38.52,817649.0,32.1122,32.5921,32.1038,32.4322,817649.0
2019-10-03 10:30:00,38.52,38.77,38.46,38.59,450517.0,32.4322,32.6426,32.3816,32.4911,450517.0
2019-10-03 11:00:00,38.59,38.61,38.3,38.49,371388.0,32.4911,32.5079,32.2469,32.4069,371388.0
2019-10-03 11:30:00,38.48,38.56,38.35,38.47,257847.0,32.3985,32.4658,32.289,32.3901,257847.0
2019-10-03 12:00:00,38.46,38.46,38.26,38.37,161894.0,32.3816,32.3816,32.2132,32.3059,161894.0
2019-10-03 12:30:00,38.37,38.5,38.36,38.44,184544.0,32.3059,32.4153,32.2974,32.3648,184544.0
2019-10-03 13:00:00,38.43,38.51,38.29,38.37,168671.0,32.3564,32.4237,32.2385,32.3059,168671.0
2019-10-03 13:30:00,38.37,38.39,38.16,38.33,207640.0,32.3059,32.3227,32.129,32.2722,207640.0
2019-10-03 14:00:00,38.34,38.36,38.22,38.27,146932.0,32.2806,32.2974,32.1796,32.2217,146932.0
2019-10-03 14:30:00,38.27,38.31,38.18,38.2,136174.0,32.2217,32.2553,32.1459,32.1627,136174.0
2019-10-03 15:00:00,38.2,38.24,38.08,38.12,172891.0,32.1627,32.1964,32.0617,32.0954,172891.0
2019-10-03 15:30:00,38.12,38.14,37.98,38.12,839845.0,32.0954,32.1122,31.9775,32.0954,839845.0
2019-10-04 09:30:00,37.88,37.99,37.61,37.87,581718.0,31.8933,31.9859,31.666,31.8849,581718.0
2019-10-04 10:00:00,37.86,38.14,37.81,38.11,262507.0,31.8765,32.1122,31.8344,32.087,262507.0
2019-10-04 10:30:00,38.12,38.21,38.01,38.13,251550.0,32.0954,32.1711,32.0028,32.1038,251550.0
2019-10-04 11:00:00,38.13,38.48,38.07,38.25,234445.0,32.1038,32.3985,32.0533,32.2048,234445.0
2019-10-04 11:30:00,38.26,38.28,38.09,38.27,186164.0,32.2132,32.2301,32.0701,32.2217,186164.0
2019-10-04 12:00:00,38.27,38.37,38.21,38.34,168731.0,32.2217,32.3059,32.1711,32.2806,168731.0
2019-10-04 12:30:00,38.35,38.49,38.24,38.45,212359.0,32.289,32.4069,32.1964,32.3732,212359.0
2019-10-04 13:00:00,38.44,38.53,38.37,38.42,205947.0,32.3648,32.4406,32.3059,32.348,205947.0
2019-10-04 13:30:00,38.43,38.56,38.41,38.42,181857.0,32.3564,32.4658,32.3395,32.348,181857.0
2019-10-04 14:00:00,38.41,38.43,38.27,38.34,150556.0,32.3395,32.3564,32.2217,32.2806,150556.0
2019-10-04 14:30:00,38.34,38.4,38.25,38.3,190173.0,32.2806,32.3311,32.2048,32.2469,190173.0
2019-10-04 15:00:00,38.3,38.39,38.3,38.31,240450.0,32.2469,32.3227,32.2469,32.2553,240450.0
2019-10-04 15:30:00,38.3,38.36,38.23,38.31,808462.0,32.2469,32.2974,32.188,32.2553,808462.0
2019-10-07 09:30:00,37.96,38.07,37.78,37.98,321660.0,31.9607,32.0533,31.8091,31.9775,321660.0
2019-10-07 10:00:00,37.97,38.16,37.92,38.11,203895.0,31.9691,32.129,31.927,32.087,203895.0
2019-10-07 10:30:00,38.1,38.33,38.08,38.3,179016.0,32.0785,32.2722,32.0617,32.2469,179016.0
2019-10-07 11:00:00,38.29,38.38,38.09,38.38,197977.0,32.2385,32.3143,32.0701,32.3143,197977.0
2019-10-07 11:30:00,38.38,38.41,38.27,38.34,165055.0,32.3143,32.3395,32.2217,32.2806,165055.0
2019-10-07 12:00:00,38.33,38.37,38.19,38.24,129506.0,32.2722,32.3059,32.1543,32.1964,129506.0
2019-10-07 12:30:00,38.23,38.3,38.19,38.3,92367.0,32.188,32.2469,32.1543,32.2469,92367.0
2019-10-07 13:00:00,38.3,38.38,38.29,38.36,108856.0,32.2469,32.3143,32.2385,32.2974,108856.0
2019-10-07 13:30:00,38.37,38.4,38.07,38.3,294130.0,32.3059,32.3311,32.0533,32.2469,294130.0
2019-10-07 14:00:00,38.3,38.36,38.24,38.29,150246.0,32.2469,32.2974,32.1964,32.2385,150246.0
2019-10-07 14:30:00,38.29,38.34,38.26,38.3,116742.0,32.2385,32.2806,32.2132,32.2469,116742.0
2019-10-07 15:00:00,38.3,38.34,38.24,38.32,112669.0,32.2469,32.2806,32.1964,32.2638,112669.0
2019-10-07 15:30:00,38.32,38.45,38.22,38.25,695867.0,32.2638,32.3732,32.1796,32.2048,695867.0
2019-10-08 09:30:00,38.73,38.77,38.44,38.55,497405.0,32.609,32.6426,32.3648,32.4574,497405.0
2019-10-08 10:00:00,38.55,38.64,38.35,38.58,465890.0,32.4574,32.5332,32.289,32.4827,465890.0
2019-10-08 10:30:00,38.58,38.74,38.49,38.51,658258.0,32.4827,32.6174,32.4069,32.4237,658258.0
2019-10-08 11:00:00,38.51,38.78,38.46,38.74,288684.0,32.4237,32.6511,32.3816,32.6174,288684.0
2019-10-08 11:30:00,38.73,38.8,38.66,38.69,261893.0,32.609,32.6679,32.55,32.5753,261893.0
2019-10-08 12:00:00,38.69,38.79,38.62,38.64,189967.0,32.5753,32.6595,32.5163,32.5332,189967.0
2019-10-08 12:30:00,38.64,38.73,38.61,38.7,181186.0,32.5332,32.609,32.5079,32.5837,181186.0
2019-10-08 13:00:00,38.7,38.78,38.63,38.74,134030.0,32.5837,32.6511,32.5248,32.6174,134030.0
2019-10-08 13:30:00,38.74,38.89,38.72,38.87,139569.0,32.6174,32.7437,32.6005,32.7268,139569.0
2019-10-08 14:00:00,38.87,38.89,38.78,38.83,131020.0,32.7268,32.7437,32.6511,32.6932,131020.0
2019-10-08 14:30:00,38.83,38.93,38.69,38.88,479104.0,32.6932,32.7774,32.5753,32.7353,479104.0
2019-10-08 15:00:00,38.87,38.9,38.75,38.83,247404.0,32.7268,32.7521,32.6258,32.6932,247404.0
2019-10-08 15:30:00,38.82,38.97,38.8,38.91,975960.0,32.6847,32.811,32.6679,32.7605,975960.0
2019-10-09 09:30:00,38.82,39.11,38.72,38.85,383547.0,32.6847,32.9289,32.6005,32.71,383547.0
2019-10-09 10:00:00,38.84,38.96,38.71,38.75,301698.0,32.7016,32.8026,32.5921,32.6258,301698.0
2019-10-09 10:30:00,38.76,38.8,38.67,38.73,217396.0,32.6342,32.6679,32.5584,32.609,217396.0
2019-10-09 11:00:00,38.72,38.72,38.57,38.62,260013.0,32.6005,32.6005,32.4743,32.5163,260013.0
2019-10-09 11:30:00,38.62,38.86,38.6,38.83,201014.0,32.5163,32.7184,32.4995,32.6932,201014.0
2019-10-09 12:00:00,38.83,38.83,38.55,38.61,176191.0,32.6932,32.6932,32.4574,32.5079,176191.0
2019-10-09 12:30:00,38.61,38.75,38.6,38.7,183263.0,32.5079,32.6258,32.4995,32.5837,183263.0
2019-10-09 13:00:00,38.71,38.9,38.68,38.88,233300.0,32.5921,32.7521,32.5669,32.7353,233300.0
2019-10-09 13:30:00,38.88,38.98,38.87,38.93,167251.0,32.7353,32.8195,32.7268,32.7774,167251.0
2019-10-09 14:00:00,38.94,39.05,38.86,38.91,204358.0,32.7858,32.8784,32.7184,32.7605,204358.0
2019-10-09 14:30:00,38.91,39.01,38.85,38.89,157210.0,32.7605,32.8447,32.71,32.7437,157210.0
2019-10-09 15:00:00,38.89,38.95,38.82,38.89,164589.0,32.7437,32.7942,32.6847,32.7437,164589.0
2019-10-09 15:30:00,38.89,38.9,38.76,38.78,966637.0,32.7437,32.7521,32.6342,32.6511,966637.0
2019-10-10 09:30:00,38.89,38.9,38.24,38.27,521676.0,32.7437,32.7521,32.1964,32.2217,521676.0
2019-10-10 10:00:00,38.26,38.55,38.22,38.45,494690.0,32.2132,32.4574,32.1796,32.3732,494690.0
2019-10-10 10:30:00,38.46,38.67,38.43,38.63,238426.0,32.3816,32.5584,32.3564,32.5248,238426.0
2019-10-10 11:00:00,38.64,38.8,38.57,38.73,263750.0,32.5332,32.6679,32.4743,32.609,263750.0
2019-10-10 11:30:00,38.73,38.79,38.57,38.73,263150.0,32.609,32.6595,32.4743,32.609,263150.0
2019-10-10 12:00:00,38.74,38.92,38.69,38.91,148999.0,32.6174,32.7689,32.5753,32.7605,148999.0
2019-10-10 12:30:00,38.92,38.93,38.78,38.8,178599.0,32.7689,32.7774,32.6511,32.6679,178599.0
2019-10-10 13:00:00,38.8,38.9,38.79,38.84,96935.0,32.6679,32.7521,32.6595,32.7016,96935.0
2019-10-10 13:30:00,38.84,39.01,38.83,38.87,169175.0,32.7016,32.8447,32.6932,32.7268,169175.0
2019-10-10 14:00:00,38.88,39.03,38.86,38.98,304921.0,32.7353,32.8616,32.7184,32.8195,304921.0
2019-10-10 14:30:00,38.98,39.01,38.86,38.89,166453.0,32.8195,32.8447,32.7184,32.7437,166453.0
2019-10-10 15:00:00,38.89,38.98,38.87,38.95,215501.0,32.7437,32.8195,32.7268,32.7942,215501.0
2019-10-10 15:30:00,38.95,39.0,38.86,38.93,740918.0,32.7942,32.8363,32.7184,32.7774,740918.0
2019-10-11 09:30:00,38.4,38.66,37.97,38.03,934210.0,32.3311,32.55,31.9691,32.0196,934210.0
2019-10-11 10:00:00,38.03,38.07,37.87,37.95,737107.0,32.0196,32.0533,31.8849,31.9522,737107.0
2019-10-11 10:30:00,37.95,38.04,37.83,37.93,613967.0,31.9522,32.028,31.8512,31.9354,613967.0
2019-10-11 11:00:00,37.93,38.0,37.85,37.85,829588.0,31.9354,31.9943,31.868,31.868,829588.0
2019-10-11 11:30:00,37.85,37.9,37.78,37.89,486845.0,31.868,31.9101,31.8091,31.9017,486845.0
2019-10-11 12:00:00,37.89,38.07,37.87,37.91,366802.0,31.9017,32.0533,31.8849,31.9186,366802.0
2019-10-11 12:30:00,37.91,37.97,37.83,37.88,254123.0,31.9186,31.9691,31.8512,31.8933,254123.0
2019-10-11 13:00:00,37.87,37.94,37.78,37.78,316780.0,31.8849,31.9438,31.8091,31.8091,316780.0
2019-10-11 13:30:00,37.78,37.81,37.69,37.7,225519.0,31.8091,31.8344,31.7333,31.7417,225519.0
2019-10-11 14:00:00,37.69,37.7,37.57,37.58,318520.0,31.7333,31.7417,31.6323,31.6407,318520.0
2019-10-11 14:30:00,37.57,37.69,37.55,37.68,286517.0,31.6323,31.7333,31.6155,31.7249,286517.0
2019-10-11 15:00:00,37.67,37.75,37.61,37.68,371661.0,31.7165,31.7838,31.666,31.7249,371661.0
2019-10-11 15:30:00,37.68,37.72,37.56,37.62,1910964.0,31.7249,31.7586,31.6239,31.6744,1910964.0
2019-10-14 09:30:00,37.57,37.83,37.45,37.67,460095.0,31.6323,31.8512,31.5313,31.7165,460095.0
2019-10-14 10:00:00,37.67,37.94,37.62,37.91,520039.0,31.7165,31.9438,31.6744,31.9186,520039.0
2019-10-14 10:30:00,37.91,38.07,37.89,38.02,286220.0,31.9186,32.0533,31.9017,32.0112,286220.0
2019-10-14 11:00:00,38.02,38.05,37.88,38.02,196335.0,32.0112,32.0364,31.8933,32.0112,196335.0
2019-10-14 11:30:00,38.01,38.07,37.95,38.04,246915.0,32.0028,32.0533,31.9522,32.028,246915.0
2019-10-14 12:00:00,38.05,38.09,37.96,38.06,163976.0,32.0364,32.0701,31.9607,32.0449,163976.0
2019-10-14 12:30:00,38.05,38.1,38.01,38.04,87226.0,32.0364,32.0785,32.0028,32.028,87226.0
2019-10-14 13:00:00,38.04,38.08,38.01,38.06,122792.0,32.028,32.0617,32.0028,32.0449,122792.0
2019-10-14 13:30:00,38.06,38.07,38.0,38.02,107395.0,32.0449,32.0533,31.9943,32.0112,107395.0
2019-10-14 14:00:00,38.02,38.08,38.01,38.03,108395.0,32.0112,32.0617,32.0028,32.0196,108395.0
2019-10-14 14:30:00,38.02,38.05,37.95,38.03,138797.0,32.0112,32.0364,31.9522,32.0196,138797.0
2019-10-14 15:00:00,38.04,38.07,37.99,38.06,193211.0,32.028,32.0533,31.9859,32.0449,193211.0
2019-10-14 15:30:00,38.05,38.08,37.97,37.98,587467.0,32.0364,32.0617,31.9691,31.9775,587467.0
2019-10-15 09:30:00,37.7,38.09,37.67,38.05,355169.0,31.7417,32.0701,31.7165,32.0364,355169.0
2019-10-15 10:00:00,38.05,38.07,37.67,37.79,350219.0,32.0364,32.0533,31.7165,31.8175,350219.0
2019-10-15 10:30:00,37.79,37.81,37.64,37.75,315492.0,31.8175,31.8344,31.6912,31.7838,315492.0
2019-10-15 11:00:00,37.75,37.96,37.64,37.92,307200.0,31.7838,31.9607,31.6912,31.927,307200.0
2019-10-15 11:30:00,37.93,37.99,37.88,37.9,159873.0,31.9354,31.9859,31.8933,31.9101,159873.0
2019-10-15 12:00:00,37.9,37.91,37.81,37.84,151455.0,31.9101,31.9186,31.8344,31.8596,151455.0
2019-10-15 12:30:00,37.83,37.97,37.83,37.96,156507.0,31.8512,31.9691,31.8512,31.9607,156507.0
2019-10-15 13:00:00,37.96,38.0,37.9,37.96,226114.0,31.9607,31.9943,31.9101,31.9607,226114.0
2019-10-15 13:30:00,37.96,37.96,37.81,37.92,221366.0,31.9607,31.9607,31.8344,31.927,221366.0
2019-10-15 14:00:00,37.91,37.93,37.79,37.87,500937.0,31.9186,31.9354,31.8175,31.8849,500937.0
2019-10-15 14:30:00,37.86,37.91,37.75,37.84,292121.0,31.8765,31.9186,31.7838,31.8596,292121.0
2019-10-15 15:00:00,37.84,37.9,37.77,37.79,230323.0,31.8596,31.9101,31.8007,31.8175,230323.0
2019-10-15 15:30:00,37.79,37.79,37.64,37.68,791725.0,31.8175,31.8175,31.6912,31.7249,791725.0
2019-10-16 09:30:00,37.85,37.87,37.26,37.47,615974.0,31.868,31.8849,31.3713,31.5481,615974.0
2019-10-16 10:00:00,37.47,37.61,37.4,37.58,372930.0,31.5481,31.666,31.4892,31.6407,372930.0
2019-10-16 10:30:00,37.58,37.72,37.5,37.7,211347.0,31.6407,31.7586,31.5734,31.7417,211347.0
2019-10-16 11:00:00,37.7,37.85,37.65,37.81,173473.0,31.7417,31.868,31.6997,31.8344,173473.0
2019-10-16 11:30:00,37.81,37.83,37.7,37.82,143611.0,31.8344,31.8512,31.7417,31.8428,143611.0
2019-10-16 12:00:00,37.82,37.86,37.68,37.75,164531.0,31.8428,31.8765,31.7249,31.7838,164531.0
2019-10-16 12:30:00,37.75,37.81,37.73,37.77,149351.0,31.7838,31.8344,31.767,31.8007,149351.0
2019-10-16 13:00:00,37.76,37.78,37.7,37.78,121329.0,31.7923,31.8091,31.7417,31.8091,121329.0
2019-10-16 13:30:00,37.78,37.8,37.66,37.72,179352.0,31.8091,31.8259,31.7081,31.7586,179352.0
2019-10-16 14:00:00,37.72,37.72,37.59,37.64,134690.0,31.7586,31.7586,31.6491,31.6912,134690.0
2019-10-16 14:30:00,37.64,37.67,37.57,37.6,188203.0,31.6912,31.7165,31.6323,31.6576,188203.0
2019-10-16 15:00:00,37.61,37.67,37.58,37.61,146194.0,31.666,31.7165,31.6407,31.666,146194.0
2019-10-16 15:30:00,37.61,37.86,37.61,37.83,636103.0,31.666,31.8765,31.666,31.8512,636103.0
2019-10-17 09:30:00,37.81,38.33,37.66,38.23,404931.0,31.8344,32.2722,31.7081,32.188,404931.0
2019-10-17 10:00:00,38.23,38.31,38.05,38.16,247096.0,32.188,32.2553,32.0364,32.129,247096.0
2019-10-17 10:30:00,38.15,38.3,38.13,38.24,366682.0,32.1206,32.2469,32.1038,32.1964,366682.0
2019-10-17 11:00:00,38.25,38.62,38.21,38.55,346195.0,32.2048,32.5163,32.1711,32.4574,346195.0
2019-10-17 11:30:00,38.54,38.79,38.54,38.72,326342.0,32.449,32.6595,32.449,32.6005,326342.0
2019-10-17 12:00:00,38.73,38.75,38.52,38.57,218857.0,32.609,32.6258,32.4322,32.4743,218857.0
2019-10-17 12:30:00,38.58,38.66,38.48,38.51,188162.0,32.4827,32.55,32.3985,32.4237,188162.0
2019-10-17 13:00:00,38.52,38.6,38.49,38.6,159871.0,32.4322,32.4995,32.4069,32.4995,159871.0
2019-10-17 13:30:00,38.6,38.63,38.57,38.6,182833.0,32.4995,32.5248,32.4743,32.4995,182833.0
2019-10-17 14:00:00,38.6,38.61,38.38,38.4,166799.0,32.4995,32.5079,32.3143,32.3311,166799.0
2019-10-17 14:30:00,38.39,38.48,38.37,38.42,143829.0,32.3227,32.3985,32.3059,32.348,143829.0
2019-10-17 15:00:00,38.41,38.47,38.36,38.42,180514.0,32.3395,32.3901,32.2974,32.348,180514.0
2019-10-17 15:30:00,38.41,38.43,38.3,38.31,861269.0,32.3395,32.3564,32.2469,32.2553,861269.0
2019-10-18 09:30:00,38.29,38.6,38.08,38.23,550621.0,32.2385,32.4995,32.0617,32.188,550621.0
2019-10-18 10:00:00,38.22,38.29,38.1,38.26,185966.0,32.1796,32.2385,32.0785,32.2132,185966.0
2019-10-18 10:30:00,38.27,38.29,38.12,38.23,186678.0,32.2217,32.2385,32.0954,32.188,186678.0
2019-10-18 11:00:00,38.23,38.28,38.1,38.18,214844.0,32.188,32.2301,32.0785,32.1459,214844.0
2019-10-18 11:30:00,38.18,38.28,38.13,38.15,209011.0,32.1459,32.2301,32.1038,32.1206,209011.0
2019-10-18 12:00:00,38.16,38.27,38.09,38.25,190166.0,32.129,32.2217,32.0701,32.2048,190166.0
2019-10-18 12:30:00,38.25,38.31,38.17,38.3,141485.0,32.2048,32.2553,32.1375,32.2469,141485.0
2019-10-18 13:00:00,38.29,38.43,38.27,38.41,195982.0,32.2385,32.3564,32.2217,32.3395,195982.0
2019-10-18 13:30:00,38.41,38.45,38.33,38.37,109131.0,32.3395,32.3732,32.2722,32.3059,109131.0
2019-10-18 14:00:00,38.37,38.47,38.35,38.39,137216.0,32.3059,32.3901,32.289,32.3227,137216.0
2019-10-18 14:30:00,38.39,38.48,38.35,38.45,157445.0,32.3227,32.3985,32.289,32.3732,157445.0
2019-10-18 15:00:00,38.45,38.47,38.32,38.37,212112.0,32.3732,32.3901,32.2638,32.3059,212112.0
2019-10-18 15:30:00,38.37,38.48,38.34,38.43,719146.0,32.3059,32.3985,32.2806,32.3564,719146.0
2019-10-21 09:30:00,38.65,38.65,38.25,38.42,264006.0,32.5416,32.5416,32.2048,32.348,264006.0
2019-10-21 10:00:00,38.43,38.53,38.36,38.47,190411.0,32.3564,32.4406,32.2974,32.3901,190411.0
2019-10-21 10:30:00,38.47,38.52,38.3,38.32,305908.0,32.3901,32.4322,32.2469,32.2638,305908.0
2019-10-21 11:00:00,38.32,38.32,37.9,37.94,317921.0,32.2638,32.2638,31.9101,31.9438,317921.0
2019-10-21 11:30:00,37.93,37.95,37.78,37.8,319695.0,31.9354,31.9522,31.8091,31.8259,319695.0
2019-10-21 12:00:00,37.8,37.93,37.72,37.91,331103.0,31.8259,31.9354,31.7586,31.9186,331103.0
2019-10-21 12:30:00,37.91,37.94,37.86,37.88,192993.0,31.9186,31.9438,31.8765,31.8933,192993.0
2019-10-21 13:00:00,37.88,37.97,37.85,37.87,256198.0,31.8933,31.9691,31.868,31.8849,256198.0
2019-10-21 13:30:00,37.86,37.87,37.77,37.8,178326.0,31.8765,31.8849,31.8007,31.8259,178326.0
2019-10-21 14:00:00,37.81,37.96,37.8,37.91,143414.0,31.8344,31.9607,31.8259,31.9186,143414.0
2019-10-21 14:30:00,37.91,37.94,37.85,37.91,151283.0,31.9186,31.9438,31.868,31.9186,151283.0
2019-10-21 15:00:00,37.91,37.93,37.86,37.88,163689.0,31.9186,31.9354,31.8765,31.8933,163689.0
2019-10-21 15:30:00,37.88,37.98,37.88,37.97,643732.0,31.8933,31.9775,31.8933,31.9691,643732.0
2019-10-22 09:30:00,37.97,38.44,37.96,38.36,409255.0,31.9691,32.3648,31.9607,32.2974,409255.0
2019-10-22 10:00:00,38.35,38.39,38.15,38.3,205848.0,32.289,32.3227,32.1206,32.2469,205848.0
2019-10-22 10:30:00,38.29,38.34,38.08,38.08,222635.0,32.2385,32.2806,32.0617,32.0617,222635.0
2019-10-22 11:00:00,38.08,38.22,38.01,38.14,201422.0,32.0617,32.1796,32.0028,32.1122,201422.0
2019-10-22 11:30:00,38.14,38.15,37.94,37.99,181576.0,32.1122,32.1206,31.9438,31.9859,181576.0
2019-10-22 12:00:00,37.99,38.0,37.8,37.84,200648.0,31.9859,31.9943,31.8259,31.8596,200648.0
2019-10-22 12:30:00,37.84,37.92,37.74,37.84,245046.0,31.8596,31.927,31.7754,31.8596,245046.0
2019-10-22 13:00:00,37.83,38.01,37.82,37.93,204183.0,31.8512,32.0028,31.8428,31.9354,204183.0
2019-10-22 13:30:00,37.93,38.02,37.87,37.88,416474.0,31.9354,32.0112,31.8849,31.8933,416474.0
2019-10-22 14:00:00,37.88,37.89,37.71,37.74,282552.0,31.8933,31.9017,31.7502,31.7754,282552.0
2019-10-22 14:30:00,37.74,37.83,37.71,37.76,500754.0,31.7754,31.8512,31.7502,31.7923,500754.0
2019-10-22 15:00:00,37.76,37.83,37.73,37.8,415463.0,31.7923,31.8512,31.767,31.8259,415463.0
2019-10-22 15:30:00,37.81,37.88,37.78,37.8,1073300.0,31.8344,31.8933,31.8091,31.8259,1073300.0
2019-10-23 09:30:00,38.4,38.65,38.04,38.62,461776.0,32.3311,32.5416,32.028,32.5163,461776.0
2019-10-23 10:00:00,38.63,38.7,38.5,38.66,240730.0,32.5248,32.5837,32.4153,32.55,240730.0
2019-10-23 10:30:00,38.66,38.9,38.56,38.68,488266.0,32.55,32.7521,32.4658,32.5669,488266.0
2019-10-23 11:00:00,38.68,38.83,38.66,38.73,384349.0,32.5669,32.6932,32.55,32.609,384349.0
2019-10-23 11:30:00,38.74,38.77,38.59,38.62,260676.0,32.6174,32.6426,32.4911,32.5163,260676.0
2019-10-23 12:00:00,38.63,38.64,38.47,38.5,174927.0,32.5248,32.5332,32.3901,32.4153,174927.0
2019-10-23 12:30:00,38.51,38.53,38.41,38.44,184609.0,32.4237,32.4406,32.3395,32.3648,184609.0
2019-10-23 13:00:00,38.44,38.48,38.35,38.45,143366.0,32.3648,32.3985,32.289,32.3732,143366.0
2019-10-23 13:30:00,38.44,38.46,38.35,38.4,124812.0,32.3648,32.3816,32.289,32.3311,124812.0
2019-10-23 14:00:00,38.4,38.53,38.35,38.52,166690.0,32.3311,32.4406,32.289,32.4322,166690.0
2019-10-23 14:30:00,38.52,38.56,38.47,38.51,181814.0,32.4322,32.4658,32.3901,32.4237,181814.0
2019-10-23 15:00:00,38.5,38.53,38.46,38.47,171115.0,32.4153,32.4406,32.3816,32.3901,171115.0
2019-10-23 15:30:00,38.47,38.49,38.38,38.39,894939.0,32.3901,32.4069,32.3143,32.3227,894939.0
2019-10-24 09:30:00,38.6,39.07,38.45,38.79,405568.0,32.4995,32.8952,32.3732,32.6595,405568.0
2019-10-24 10:00:00,38.8,39.21,38.8,39.18,327704.0,32.6679,33.0131,32.6679,32.9878,327704.0
2019-10-24 10:30:00,39.17,39.27,39.08,39.22,287117.0,32.9794,33.0636,32.9036,33.0215,287117.0
2019-10-24 11:00:00,39.21,39.24,38.98,38.98,324654.0,33.0131,33.0384,32.8195,32.8195,324654.0
2019-10-24 11:30:00,38.98,39.04,38.9,39.04,204604.0,32.8195,32.87,32.7521,32.87,204604.0
2019-10-24 12:00:00,39.04,39.27,39.03,39.18,263905.0,32.87,33.0636,32.8616,32.9878,263905.0
2019-10-24 12:30:00,39.18,39.21,39.07,39.16,112179.0,32.9878,33.0131,32.8952,32.971,112179.0
2019-10-24 13:00:00,39.16,39.23,39.15,39.2,210934.0,32.971,33.0299,32.9626,33.0047,210934.0
2019-10-24 13:30:00,39.2,39.21,39.14,39.15,128758.0,33.0047,33.0131,32.9542,32.9626,128758.0
2019-10-24 14:00:00,39.14,39.24,39.13,39.18,178285.0,32.9542,33.0384,32.9457,32.9878,178285.0
2019-10-24 14:30:00,39.18,39.19,39.1,39.16,145684.0,32.9878,32.9963,32.9205,32.971,145684.0
2019-10-24 15:00:00,39.17,39.19,39.13,39.18,200593.0,32.9794,32.9963,32.9457,32.9878,200593.0
2019-10-24 15:30:00,39.17,39.18,39.07,39.1,714985.0,32.9794,32.9878,32.8952,32.9205,714985.0
2019-10-25 09:30:00,39.6,39.78,39.3,39.5,460612.0,33.3415,33.493,33.0889,33.2573,460612.0
2019-10-25 10:00:00,39.5,39.55,39.3,39.44,266299.0,33.2573,33.2994,33.0889,33.2068,266299.0
2019-10-25 10:30:00,39.44,39.65,39.39,39.62,259709.0,33.2068,33.3836,33.1647,33.3583,259709.0
2019-10-25 11:00:00,39.62,39.64,39.29,39.34,352288.0,33.3583,33.3751,33.0805,33.1226,352288.0
2019-10-25 11:30:00,39.35,39.47,39.13,39.21,413846.0,33.131,33.232,32.9457,33.0131,413846.0
2019-10-25 12:00:00,39.2,39.27,39.01,39.05,307656.0,33.0047,33.0636,32.8447,32.8784,307656.0
2019-10-25 12:30:00,39.05,39.16,39.02,39.05,119605.0,32.8784,32.971,32.8531,32.8784,119605.0
2019-10-25 13:00:00,39.05,39.1,38.99,39.06,131750.0,32.8784,32.9205,32.8279,32.8868,131750.0
2019-10-25 13:30:00,39.05,39.13,39.04,39.07,162867.0,32.8784,32.9457,32.87,32.8952,162867.0
2019-10-25 14:00:00,39.08,39.27,39.07,39.19,195261.0,32.9036,33.0636,32.8952,32.9963,195261.0
2019-10-25 14:30:00,39.2,39.21,39.08,39.16,125706.0,33.0047,33.0131,32.9036,32.971,125706.0
2019-10-25 15:00:00,39.16,39.24,39.12,39.16,275124.0,32.971,33.0384,32.9373,32.971,275124.0
2019-10-25 15:30:00,39.16,39.2,39.05,39.18,847815.0,32.971,33.0047,32.8784,32.9878,847815.0
2019-10-28 09:30:00,38.81,38.86,38.53,38.78,414829.0,32.6763,32.7184,32.4406,32.6511,414829.0
2019-10-28 10:00:00,38.78,38.95,38.76,38.83,263424.0,32.6511,32.7942,32.6342,32.6932,263424.0
2019-10-28 10:30:00,38.82,38.92,38.71,38.78,233374.0,32.6847,32.7689,32.5921,32.6511,233374.0
2019-10-28 11:00:00,38.79,38.84,38.56,38.57,291157.0,32.6595,32.7016,32.4658,32.4743,291157.0
2019-10-28 11:30:00,38.57,38.72,38.56,38.58,194164.0,32.4743,32.6005,32.4658,32.4827,194164.0
2019-10-28 12:00:00,38.58,38.71,38.57,38.62,147333.0,32.4827,32.5921,32.4743,32.5163,147333.0
2019-10-28 12:30:00,38.63,38.82,38.62,38.79,102001.0,32.5248,32.6847,32.5163,32.6595,102001.0
2019-10-28 13:00:00,38.79,38.89,38.77,38.87,96044.0,32.6595,32.7437,32.6426,32.7268,96044.0
2019-10-28 13:30:00,38.87,38.87,38.77,38.84,97410.0,32.7268,32.7268,32.6426,32.7016,97410.0
2019-10-28 14:00:00,38.84,38.85,38.75,38.76,96784.0,32.7016,32.71,32.6258,32.6342,96784.0
2019-10-28 14:30:00,38.77,38.8,38.73,38.77,235197.0,32.6426,32.6679,32.609,32.6426,235197.0
2019-10-28 15:00:00,38.76,38.81,38.71,38.8,374221.0,32.6342,32.6763,32.5921,32.6679,374221.0
2019-10-28 15:30:00,38.8,38.88,38.8,38.85,635234.0,32.6679,32.7353,32.6679,32.71,635234.0
2019-10-29 09:30:00,38.41,38.64,38.28,38.53,489470.0,32.3395,32.5332,32.2301,32.4406,489470.0
2019-10-29 10:00:00,38.54,38.81,38.51,38.78,447534.0,32.449,32.6763,32.4237,32.6511,447534.0
2019-10-29 10:30:00,38.78,38.93,38.59,38.91,313883.0,32.6511,32.7774,32.4911,32.7605,313883.0
2019-10-29 11:00:00,38.92,39.23,38.88,39.22,247078.0,32.7689,33.0299,32.7353,33.0215,247078.0
2019-10-29 11:30:00,39.23,39.23,39.0,39.05,264257.0,33.0299,33.0299,32.8363,32.8784,264257.0
2019-10-29 12:00:00,39.05,39.27,39.03,39.23,175194.0,32.8784,33.0636,32.8616,33.0299,175194.0
2019-10-29 12:30:00,39.24,39.26,39.05,39.05,240455.0,33.0384,33.0552,32.8784,32.8784,240455.0
2019-10-29 13:00:00,39.05,39.1,38.96,38.97,97245.0,32.8784,32.9205,32.8026,32.811,97245.0
2019-10-29 13:30:00,38.97,39.05,38.91,39.03,129509.0,32.811,32.8784,32.7605,32.8616,129509.0
2019-10-29 14:00:00,39.03,39.08,39.01,39.02,112819.0,32.8616,32.9036,32.8447,32.8531,112819.0
2019-10-29 14:30:00,39.02,39.06,38.99,38.99,156897.0,32.8531,32.8868,32.8279,32.8279,156897.0
2019-10-29 15:00:00,38.99,39.03,38.9,38.95,220474.0,32.8279,32.8616,32.7521,32.7942,220474.0
2019-10-29 15:30:00,38.95,38.96,38.82,38.84,508637.0,32.7942,32.8026,32.6847,32.7016,508637.0
2019-10-30 09:30:00,38.75,38.88,38.51,38.87,397005.0,32.6258,32.7353,32.4237,32.7268,397005.0
2019-10-30 10:00:00,38.89,39.13,38.86,39.04,376301.0,32.7437,32.9457,32.7184,32.87,376301.0
2019-10-30 10:30:00,39.05,39.09,38.76,38.81,266568.0,32.8784,32.9121,32.6342,32.6763,266568.0
2019-10-30 11:00:00,38.81,38.93,38.79,38.93,132698.0,32.6763,32.7774,32.6595,32.7774,132698.0
2019-10-30 11:30:00,38.92,39.16,38.91,39.16,167315.0,32.7689,32.971,32.7605,32.971,167315.0
2019-10-30 12:00:00,39.16,39.31,39.15,39.22,242404.0,32.971,33.0973,32.9626,33.0215,242404.0
2019-10-30 12:30:00,39.22,39.26,39.08,39.11,119883.0,33.0215,33.0552,32.9036,32.9289,119883.0
2019-10-30 13:00:00,39.11,39.14,39.03,39.03,120119.0,32.9289,32.9542,32.8616,32.8616,120119.0
2019-10-30 13:30:00,39.04,39.06,38.99,39.03,119063.0,32.87,32.8868,32.8279,32.8616,119063.0
2019-10-30 14:00:00,38.97,38.99,38.74,38.77,193135.0,32.811,32.8279,32.6174,32.6426,193135.0
2019-10-30 14:30:00,38.77,38.82,38.48,38.79,284852.0,32.6426,32.6847,32.3985,32.6595,284852.0
2019-10-30 15:00:00,38.79,39.07,38.75,39.04,258463.0,32.6595,32.8952,32.6258,32.87,258463.0
2019-10-30 15:30:00,39.04,39.08,38.95,39.05,742747.0,32.87,32.9036,32.7942,32.8784,742747.0
2019-10-31 09:30:00,39.19,39.59,39.19,39.52,436565.0,32.9963,33.333,32.9963,33.2741,436565.0
2019-10-31 10:00:00,39.52,39.61,39.46,39.53,308955.0,33.2741,33.3499,33.2236,33.2825,308955.0
2019-10-31 10:30:00,39.54,39.76,39.49,39.55,384165.0,33.2909,33.4762,33.2489,33.2994,384165.0
2019-10-31 11:00:00,39.56,39.68,39.43,39.44,272053.0,33.3078,33.4088,33.1983,33.2068,272053.0
2019-10-31 11:30:00,39.44,39.44,39.19,39.23,344858.0,33.2068,33.2068,32.9963,33.0299,344858.0
2019-10-31 12:00:00,39.23,39.33,39.15,39.27,228373.0,33.0299,33.1141,32.9626,33.0636,228373.0
2019-10-31 12:30:00,39.26,39.42,39.22,39.42,236533.0,33.0552,33.1899,33.0215,33.1899,236533.0
2019-10-31 13:00:00,39.43,39.47,39.33,39.46,131161.0,33.1983,33.232,33.1141,33.2236,131161.0
2019-10-31 13:30:00,39.46,39.62,39.45,39.61,175525.0,33.2236,33.3583,33.2152,33.3499,175525.0
2019-10-31 14:00:00,39.6,39.61,39.44,39.61,175582.0,33.3415,33.3499,33.2068,33.3499,175582.0
2019-10-31 14:30:00,39.6,39.62,39.48,39.61,171663.0,33.3415,33.3583,33.2404,33.3499,171663.0
2019-10-31 15:00:00,39.62,39.68,39.59,39.68,256193.0,33.3583,33.4088,33.333,33.4088,256193.0
2019-10-31 15:30:00,39.68,39.76,39.62,39.73,810893.0,33.4088,33.4762,33.3583,33.4509,810893.0
2019-11-01 09:30:00,39.68,39.85,39.33,39.66,442087.0,33.4088,33.552,33.1141,33.392,442087.0
2019-11-01 10:00:00,39.71,39.86,39.5,39.57,308650.0,33.4341,33.5604,33.2573,33.3162,308650.0
2019-11-01 10:30:00,39.56,39.58,39.4,39.48,227094.0,33.3078,33.3246,33.1731,33.2404,227094.0
2019-11-01 11:00:00,39.48,39.55,39.39,39.48,137669.0,33.2404,33.2994,33.1647,33.2404,137669.0
2019-11-01 11:30:00,39.48,39.56,39.44,39.51,123493.0,33.2404,33.3078,33.2068,33.2657,123493.0
2019-11-01 12:00:00,39.51,39.68,39.47,39.62,160377.0,33.2657,33.4088,33.232,33.3583,160377.0
2019-11-01 12:30:00,39.62,39.71,39.43,39.46,192304.0,33.3583,33.4341,33.1983,33.2236,192304.0
2019-11-01 13:00:00,39.45,39.54,39.35,39.47,350463.0,33.2152,33.2909,33.131,33.232,350463.0
2019-11-01 13:30:00,39.47,39.61,39.46,39.49,324473.0,33.232,33.3499,33.2236,33.2489,324473.0
2019-11-01 14:00:00,39.48,39.65,39.46,39.57,504859.0,33.2404,33.3836,33.2236,33.3162,504859.0
2019-11-01 14:30:00,39.57,39.63,39.43,39.48,486703.0,33.3162,33.3667,33.1983,33.2404,486703.0
2019-11-01 15:00:00,39.48,39.65,39.41,39.65,657404.0,33.2404,33.3836,33.1815,33.3836,657404.0
2019-11-01 15:30:00,39.64,39.65,39.52,39.62,962082.0,33.3751,33.3836,33.2741,33.3583,962082.0
2019-11-04 09:30:00,39.52,39.53,39.15,39.35,773365.0,33.2741,33.2825,32.9626,33.131,773365.0
2019-11-04 10:00:00,39.34,39.6,39.31,39.33,395514.0,33.1226,33.3415,33.0973,33.1141,395514.0
2019-11-04 10:30:00,39.34,39.55,39.34,39.55,291192.0,33.1226,33.2994,33.1226,33.2994,291192.0
2019-11-04 11:00:00,39.54,39.55,39.21,39.28,397425.0,33.2909,33.2994,33.0131,33.072,397425.0
2019-11-04 11:30:00,39.29,39.32,39.17,39.29,266878.0,33.0805,33.1057,32.9794,33.0805,266878.0
2019-11-04 12:00:00,39.28,39.39,39.22,39.22,312011.0,33.072,33.1647,33.0215,33.0215,312011.0
2019-11-04 12:30:00,39.23,39.29,39.11,39.17,379247.0,33.0299,33.0805,32.9289,32.9794,379247.0
2019-11-04 13:00:00,39.17,39.23,39.15,39.18,155689.0,32.9794,33.0299,32.9626,32.9878,155689.0
2019-11-04 13:30:00,39.17,39.19,39.06,39.07,192964.0,32.9794,32.9963,32.8868,32.8952,192964.0
2019-11-04 14:00:00,39.06,39.1,38.95,38.99,291793.0,32.8868,32.9205,32.7942,32.8279,291793.0
2019-11-04 14:30:00,38.99,39.08,38.89,39.02,445401.0,32.8279,32.9036,32.7437,32.8531,445401.0
2019-11-04 15:00:00,39.03,39.07,38.91,38.92,506902.0,32.8616,32.8952,32.7605,32.7689,506902.0
2019-11-04 15:30:00,38.92,38.93,38.81,38.85,1659914.0,32.7689,32.7774,32.6763,32.71,1659914.0
2019-11-05 09:30:00,38.25,38.96,37.5,37.66,1785866.0,32.2048,32.8026,31.5734,31.7081,1785866.0
2019-11-05 10:00:00,37.66,37.67,36.64,37.03,1654553.0,31.7081,31.7165,30.8493,31.1776,1654553.0
2019-11-05 10:30:00,37.02,37.32,36.82,36.84,792089.0,31.1692,31.4218,31.0008,31.0177,792089.0
2019-11-05 11:00:00,36.83,37.13,36.75,37.0,638141.0,31.0092,31.2618,30.9419,31.1524,638141.0
2019-11-05 11:30:00,37.01,37.25,36.87,37.03,549753.0,31.1608,31.3629,31.0429,31.1776,549753.0
2019-11-05 12:00:00,37.02,37.08,36.8,36.8,444937.0,31.1692,31.2197,30.984,30.984,444937.0
2019-11-05 12:30:00,36.81,37.07,36.8,36.96,467592.0,30.9924,31.2113,30.984,31.1187,467592.0
2019-11-05 13:00:00,36.96,37.14,36.93,37.02,318850.0,31.1187,31.2703,31.0934,31.1692,318850.0
2019-11-05 13:30:00,37.03,37.14,36.92,37.11,346128.0,31.1776,31.2703,31.085,31.245,346128.0
2019-11-05 14:00:00,37.11,37.2,37.05,37.16,345827.0,31.245,31.3208,31.1945,31.2871,345827.0
2019-11-05 14:30:00,37.16,37.44,37.14,37.34,549734.0,31.2871,31.5228,31.2703,31.4386,549734.0
2019-11-05 15:00:00,37.35,37.45,37.28,37.34,409683.0,31.4471,31.5313,31.3881,31.4386,409683.0
2019-11-05 15:30:00,37.33,37.56,37.33,37.55,1589471.0,31.4302,31.6239,31.4302,31.6155,1589471.0
2019-11-06 09:30:00,37.61,37.74,37.31,37.61,626086.0,31.666,31.7754,31.4134,31.666,626086.0
2019-11-06 10:00:00,37.61,37.69,37.4,37.62,419449.0,31.666,31.7333,31.4892,31.6744,419449.0
2019-11-06 10:30:00,37.62,37.74,37.42,37.52,383265.0,31.6744,31.7754,31.506,31.5902,383265.0
2019-11-06 11:00:00,37.52,37.55,37.41,37.55,270282.0,31.5902,31.6155,31.4976,31.6155,270282.0
2019-11-06 11:30:00,37.54,37.68,37.44,37.57,292692.0,31.607,31.7249,31.5228,31.6323,292692.0
2019-11-06 12:00:00,37.57,37.79,37.55,37.73,289768.0,31.6323,31.8175,31.6155,31.767,289768.0
2019-11-06 12:30:00,37.73,37.89,37.71,37.74,296526.0,31.767,31.9017,31.7502,31.7754,296526.0
2019-11-06 13:00:00,37.75,37.92,37.72,37.89,208789.0,31.7838,31.927,31.7586,31.9017,208789.0
2019-11-06 13:30:00,37.89,37.89,37.71,37.77,182289.0,31.9017,31.9017,31.7502,31.8007,182289.0
2019-11-06 14:00:00,37.77,37.86,37.74,37.8,123022.0,31.8007,31.8765,31.7754,31.8259,123022.0
2019-11-06 14:30:00,37.8,37.81,37.73,37.78,172939.0,31.8259,31.8344,31.767,31.8091,172939.0
2019-11-06 15:00:00,37.77,37.8,37.72,37.73,213214.0,31.8007,31.8259,31.7586,31.767,213214.0
2019-11-06 15:30:00,37.73,37.74,37.6,37.64,880633.0,31.767,31.7754,31.6576,31.6912,880633.0
2019-11-07 09:30:00,37.37,37.37,36.92,36.99,646429.0,31.4639,31.4639,31.085,31.144,646429.0
2019-11-07 10:00:00,37.0,37.1,36.94,36.98,469395.0,31.1524,31.2366,31.1019,31.1355,469395.0
2019-11-07 10:30:00,36.97,37.01,36.71,36.88,605016.0,31.1271,31.1608,30.9082,31.0513,605016.0
2019-11-07 11:00:00,36.88,37.0,36.82,36.98,506605.0,31.0513,31.1524,31.0008,31.1355,506605.0
2019-11-07 11:30:00,36.98,37.05,36.88,36.91,531840.0,31.1355,31.1945,31.0513,31.0766,531840.0
2019-11-07 12:00:00,36.9,36.95,36.64,36.7,505226.0,31.0682,31.1103,30.8493,30.8998,505226.0
2019-11-07 12:30:00,36.69,36.77,36.67,36.7,332502.0,30.8914,30.9587,30.8745,30.8998,332502.0
2019-11-07 13:00:00,36.7,36.78,36.67,36.75,205371.0,30.8998,30.9671,30.8745,30.9419,205371.0
2019-11-07 13:30:00,36.75,36.76,36.67,36.68,190081.0,30.9419,30.9503,30.8745,30.883,190081.0
2019-11-07 14:00:00,36.68,36.76,36.63,36.75,237061.0,30.883,30.9503,30.8409,30.9419,237061.0
2019-11-07 14:30:00,36.75,36.93,36.74,36.91,325470.0,30.9419,31.0934,30.9335,31.0766,325470.0
2019-11-07 15:00:00,36.91,36.95,36.84,36.95,249879.0,31.0766,31.1103,31.0177,31.1103,249879.0
2019-11-07 15:30:00,36.95,37.02,36.92,36.93,903995.0,31.1103,31.1692,31.085,31.0934,903995.0
2019-11-08 09:30:00,36.24,36.6,36.07,36.54,1088480.0,30.5125,30.8156,30.3694,30.7651,1088480.0
2019-11-08 10:00:00,36.55,36.67,36.4,36.52,1021880.0,30.7735,30.8745,30.6472,30.7482,1021880.0
2019-11-08 10:30:00,36.52,36.69,36.5,36.64,555328.0,30.7482,30.8914,30.7314,30.8493,555328.0
2019-11-08 11:00:00,36.64,36.69,36.51,36.61,377946.0,30.8493,30.8914,30.7398,30.824,377946.0
2019-11-08 11:30:00,36.61,36.65,36.48,36.53,346749.0,30.824,30.8577,30.7146,30.7567,346749.0
2019-11-08 12:00:00,36.52,36.55,36.25,36.36,307431.0,30.7482,30.7735,30.5209,30.6135,307431.0
2019-11-08 12:30:00,36.36,36.58,36.34,36.55,247018.0,30.6135,30.7988,30.5967,30.7735,247018.0
2019-11-08 13:00:00,36.55,36.59,36.41,36.42,195568.0,30.7735,30.8072,30.6556,30.664,195568.0
2019-11-08 13:30:00,36.42,36.52,36.41,36.48,398587.0,30.664,30.7482,30.6556,30.7146,398587.0
2019-11-08 14:00:00,36.48,36.5,36.41,36.41,215161.0,30.7146,30.7314,30.6556,30.6556,215161.0
2019-11-08 14:30:00,36.42,36.5,36.41,36.5,221702.0,30.664,30.7314,30.6556,30.7314,221702.0
2019-11-08 15:00:00,36.49,36.52,36.45,36.47,233989.0,30.723,30.7482,30.6893,30.7061,233989.0
2019-11-08 15:30:00,36.47,36.6,36.43,36.6,1257717.0,30.7061,30.8156,30.6725,30.8156,1257717.0
2019-11-11 09:30:00,36.63,36.86,36.51,36.7,364149.0,30.8409,31.0345,30.7398,30.8998,364149.0
2019-11-11 10:00:00,36.71,36.72,36.45,36.49,228928.0,30.9082,30.9166,30.6893,30.723,228928.0
2019-11-11 10:30:00,36.5,36.66,36.47,36.51,278634.0,30.7314,30.8661,30.7061,30.7398,278634.0
2019-11-11 11:00:00,36.52,36.81,36.51,36.76,283642.0,30.7482,30.9924,30.7398,30.9503,283642.0
2019-11-11 11:30:00,36.76,36.88,36.72,36.86,314924.0,30.9503,31.0513,30.9166,31.0345,314924.0
2019-11-11 12:00:00,36.85,36.88,36.76,36.79,261106.0,31.0261,31.0513,30.9503,30.9756,261106.0
2019-11-11 12:30:00,36.8,36.85,36.78,36.83,153015.0,30.984,31.0261,30.9671,31.0092,153015.0
2019-11-11 13:00:00,36.83,36.89,36.8,36.86,158814.0,31.0092,31.0598,30.984,31.0345,158814.0
2019-11-11 13:30:00,36.86,36.91,36.85,36.88,143799.0,31.0345,31.0766,31.0261,31.0513,143799.0
2019-11-11 14:00:00,36.88,36.89,36.78,36.79,181477.0,31.0513,31.0598,30.9671,30.9756,181477.0
2019-11-11 14:30:00,36.8,36.88,36.78,36.85,127759.0,30.984,31.0513,30.9671,31.0261,127759.0
2019-11-11 15:00:00,36.84,36.88,36.8,36.81,215557.0,31.0177,31.0513,30.984,30.9924,215557.0
2019-11-11 15:30:00,36.8,36.82,36.71,36.71,585561.0,30.984,31.0008,30.9082,30.9082,585561.0
2019-11-12 09:30:00,36.8,37.12,36.7,36.75,322399.0,30.984,31.2534,30.8998,30.9419,322399.0
2019-11-12 10:00:00,36.74,36.89,36.69,36.76,201752.0,30.9335,31.0598,30.8914,30.9503,201752.0
2019-11-12 10:30:00,36.76,36.77,36.51,36.67,267083.0,30.9503,30.9587,30.7398,30.8745,267083.0
2019-11-12 11:00:00,36.67,36.69,36.48,36.55,357037.0,30.8745,30.8914,30.7146,30.7735,357037.0
2019-11-12 11:30:00,36.55,36.73,36.49,36.67,208519.0,30.7735,30.9251,30.723,30.8745,208519.0
2019-11-12 12:00:00,36.67,36.67,36.55,36.59,165394.0,30.8745,30.8745,30.7735,30.8072,165394.0
2019-11-12 12:30:00,36.6,36.69,36.57,36.68,117108.0,30.8156,30.8914,30.7903,30.883,117108.0
2019-11-12 13:00:00,36.68,36.71,36.64,36.67,180217.0,30.883,30.9082,30.8493,30.8745,180217.0
2019-11-12 13:30:00,36.68,36.75,36.67,36.7,101686.0,30.883,30.9419,30.8745,30.8998,101686.0
2019-11-12 14:00:00,36.71,36.95,36.69,36.89,231523.0,30.9082,31.1103,30.8914,31.0598,231523.0
2019-11-12 14:30:00,36.89,37.0,36.88,36.94,209879.0,31.0598,31.1524,31.0513,31.1019,209879.0
2019-11-12 15:00:00,36.93,36.93,36.77,36.79,281417.0,31.0934,31.0934,30.9587,30.9756,281417.0
2019-11-12 15:30:00,36.79,36.91,36.74,36.9,766395.0,30.9756,31.0766,30.9335,31.0682,766395.0
2019-11-13 09:30:00,37.03,37.58,37.03,37.5,516509.0,31.1776,31.6407,31.1776,31.5734,516509.0
2019-11-13 10:00:00,37.5,37.59,37.41,37.54,268402.0,31.5734,31.6491,31.4976,31.607,268402.0
2019-11-13 10:30:00,37.54,37.63,37.43,37.57,239953.0,31.607,31.6828,31.5144,31.6323,239953.0
2019-11-13 11:00:00,37.57,37.63,37.33,37.38,191388.0,31.6323,31.6828,31.4302,31.4723,191388.0
2019-11-13 11:30:00,37.38,37.41,37.32,37.36,249877.0,31.4723,31.4976,31.4218,31.4555,249877.0
2019-11-13 12:00:00,37.35,37.49,37.31,37.45,151772.0,31.4471,31.5649,31.4134,31.5313,151772.0
2019-11-13 12:30:00,37.46,37.5,37.4,37.4,138176.0,31.5397,31.5734,31.4892,31.4892,138176.0
2019-11-13 13:00:00,37.4,37.49,37.35,37.48,125726.0,31.4892,31.5649,31.4471,31.5565,125726.0
2019-11-13 13:30:00,37.48,37.49,37.38,37.48,247567.0,31.5565,31.5649,31.4723,31.5565,247567.0
2019-11-13 14:00:00,37.48,37.6,37.47,37.57,191623.0,31.5565,31.6576,31.5481,31.6323,191623.0
2019-11-13 14:30:00,37.57,37.59,37.44,37.46,171309.0,31.6323,31.6491,31.5228,31.5397,171309.0
2019-11-13 15:00:00,37.46,37.47,37.39,37.47,203679.0,31.5397,31.5481,31.4807,31.5481,203679.0
2019-11-13 15:30:00,37.46,37.47,37.33,37.36,645518.0,31.5397,31.5481,31.4302,31.4555,645518.0
2019-11-14 09:30:00,37.5,37.77,37.5,37.67,380679.0,31.5734,31.8007,31.5734,31.7165,380679.0
2019-11-14 10:00:00,37.67,37.73,37.54,37.66,351244.0,31.7165,31.767,31.607,31.7081,351244.0
2019-11-14 10:30:00,37.65,37.68,37.4,37.56,297751.0,31.6997,31.7249,31.4892,31.6239,297751.0
2019-11-14 11:00:00,37.56,37.74,37.56,37.62,243553.0,31.6239,31.7754,31.6239,31.6744,243553.0
2019-11-14 11:30:00,37.62,37.64,37.53,37.58,183595.0,31.6744,31.6912,31.5986,31.6407,183595.0
2019-11-14 12:00:00,37.57,37.59,37.44,37.47,118536.0,31.6323,31.6491,31.5228,31.5481,118536.0
2019-11-14 12:30:00,37.46,37.49,37.37,37.37,159218.0,31.5397,31.5649,31.4639,31.4639,159218.0
2019-11-14 13:00:00,37.38,37.49,37.37,37.42,106680.0,31.4723,31.5649,31.4639,31.506,106680.0
2019-11-14 13:30:00,37.43,37.54,37.42,37.45,154572.0,31.5144,31.607,31.506,31.5313,154572.0
2019-11-14 14:00:00,37.46,37.61,37.43,37.6,124926.0,31.5397,31.666,31.5144,31.6576,124926.0
2019-11-14 14:30:00,37.61,37.63,37.56,37.61,188253.0,31.666,31.6828,31.6239,31.666,188253.0
2019-11-14 15:00:00,37.61,37.63,37.56,37.56,152737.0,31.666,31.6828,31.6239,31.6239,152737.0
2019-11-14 15:30:00,37.56,37.58,37.49,37.54,584164.0,31.6239,31.6407,31.5649,31.607,584164.0
2019-11-15 09:30:00,37.28,37.49,37.19,37.44,410163.0,31.3881,31.5649,31.3124,31.5228,410163.0
2019-11-15 10:00:00,37.43,37.57,37.41,37.54,252481.0,31.5144,31.6323,31.4976,31.607,252481.0
2019-11-15 10:30:00,37.53,37.67,37.5,37.66,190090.0,31.5986,31.7165,31.5734,31.7081,190090.0
2019-11-15 11:00:00,37.66,37.68,37.53,37.54,168200.0,31.7081,31.7249,31.5986,31.607,168200.0
2019-11-15 11:30:00,37.55,37.61,37.52,37.58,124895.0,31.6155,31.666,31.5902,31.6407,124895.0
2019-11-15 12:00:00,37.58,37.64,37.54,37.64,117804.0,31.6407,31.6912,31.607,31.6912,117804.0
2019-11-15 12:30:00,37.64,37.65,37.57,37.62,86376.0,31.6912,31.6997,31.6323,31.6744,86376.0
2019-11-15 13:00:00,37.62,37.62,37.56,37.6,103038.0,31.6744,31.6744,31.6239,31.6576,103038.0
2019-11-15 13:30:00,37.6,37.66,37.6,37.62,67140.0,31.6576,31.7081,31.6576,31.6744,67140.0
2019-11-15 14:00:00,37.61,37.61,37.46,37.5,142648.0,31.666,31.666,31.5397,31.5734,142648.0
2019-11-15 14:30:00,37.5,37.55,37.5,37.52,95356.0,31.5734,31.6155,31.5734,31.5902,95356.0
2019-11-15 15:00:00,37.53,37.57,37.51,37.54,108092.0,31.5986,31.6323,31.5818,31.607,108092.0
2019-11-15 15:30:00,37.54,37.61,37.51,37.6,563677.0,31.607,31.666,31.5818,31.6576,563677.0
2019-11-18 09:30:00,37.49,37.99,37.43,37.79,488639.0,31.5649,31.9859,31.5144,31.8175,488639.0
2019-11-18 10:00:00,37.78,38.03,37.64,38.0,279393.0,31.8091,32.0196,31.6912,31.9943,279393.0
2019-11-18 10:30:00,38.0,38.06,37.78,38.05,298200.0,31.9943,32.0449,31.8091,32.0364,298200.0
2019-11-18 11:00:00,38.05,38.08,37.97,38.05,246587.0,32.0364,32.0617,31.9691,32.0364,246587.0
2019-11-18 11:30:00,38.05,38.07,37.89,37.89,206128.0,32.0364,32.0533,31.9017,31.9017,206128.0
2019-11-18 12:00:00,37.89,38.02,37.87,37.95,103259.0,31.9017,32.0112,31.8849,31.9522,103259.0
2019-11-18 12:30:00,37.95,37.95,37.86,37.94,121069.0,31.9522,31.9522,31.8765,31.9438,121069.0
2019-11-18 13:00:00,37.94,37.94,37.8,37.86,133872.0,31.9438,31.9438,31.8259,31.8765,133872.0
2019-11-18 13:30:00,37.86,37.96,37.82,37.92,102337.0,31.8765,31.9607,31.8428,31.927,102337.0
2019-11-18 14:00:00,37.93,37.93,37.86,37.88,113859.0,31.9354,31.9354,31.8765,31.8933,113859.0
2019-11-18 14:30:00,37.88,37.9,37.87,37.9,94063.0,31.8933,31.9101,31.8849,31.9101,94063.0
2019-11-18 15:00:00,37.89,37.95,37.88,37.95,186273.0,31.9017,31.9522,31.8933,31.9522,186273.0
2019-11-18 15:30:00,37.95,38.07,37.93,38.07,795367.0,31.9522,32.0533,31.9354,32.0533,795367.0
2019-11-19 09:30:00,38.03,38.29,37.93,38.12,446520.0,32.0196,32.2385,31.9354,32.0954,446520.0
2019-11-19 10:00:00,38.11,38.27,38.08,38.15,227141.0,32.087,32.2217,32.0617,32.1206,227141.0
2019-11-19 10:30:00,38.15,38.44,38.11,38.4,395995.0,32.1206,32.3648,32.087,32.3311,395995.0
2019-11-19 11:00:00,38.4,38.49,38.39,38.49,197042.0,32.3311,32.4069,32.3227,32.4069,197042.0
2019-11-19 11:30:00,38.49,38.53,38.36,38.41,298977.0,32.4069,32.4406,32.2974,32.3395,298977.0
2019-11-19 12:00:00,38.4,38.51,38.4,38.49,162013.0,32.3311,32.4237,32.3311,32.4069,162013.0
2019-11-19 12:30:00,38.49,38.53,38.46,38.52,124047.0,32.4069,32.4406,32.3816,32.4322,124047.0
2019-11-19 13:00:00,38.52,38.53,38.44,38.45,119239.0,32.4322,32.4406,32.3648,32.3732,119239.0
2019-11-19 13:30:00,38.45,38.62,38.45,38.61,173121.0,32.3732,32.5163,32.3732,32.5079,173121.0
2019-11-19 14:00:00,38.6,38.73,38.6,38.72,339982.0,32.4995,32.609,32.4995,32.6005,339982.0
2019-11-19 14:30:00,38.71,38.73,38.67,38.7,220952.0,32.5921,32.609,32.5584,32.5837,220952.0
2019-11-19 15:00:00,38.69,38.7,38.34,38.39,340089.0,32.5753,32.5837,32.2806,32.3227,340089.0
2019-11-19 15:30:00,38.4,38.41,38.29,38.35,787710.0,32.3311,32.3395,32.2385,32.289,787710.0
2019-11-20 09:30:00,38.41,38.75,38.37,38.7,278150.0,32.3395,32.6258,32.3059,32.5837,278150.0
2019-11-20 10:00:00,38.7,38.71,38.36,38.49,326549.0,32.5837,32.5921,32.2974,32.4069,326549.0
2019-11-20 10:30:00,38.48,38.49,38.25,38.37,251856.0,32.3985,32.4069,32.2048,32.3059,251856.0
2019-11-20 11:00:00,38.37,38.37,38.26,38.3,168728.0,32.3059,32.3059,32.2132,32.2469,168728.0
2019-11-20 11:30:00,38.3,38.32,38.2,38.21,192541.0,32.2469,32.2638,32.1627,32.1711,192541.0
2019-11-20 12:00:00,38.22,38.22,38.07,38.07,177392.0,32.1796,32.1796,32.0533,32.0533,177392.0
2019-11-20 12:30:00,38.08,38.16,38.01,38.11,307244.0,32.0617,32.129,32.0028,32.087,307244.0
2019-11-20 13:00:00,38.11,38.39,38.05,38.37,381087.0,32.087,32.3227,32.0364,32.3059,381087.0
2019-11-20 13:30:00,38.36,38.42,38.25,38.27,202472.0,32.2974,32.348,32.2048,32.2217,202472.0
2019-11-20 14:00:00,38.27,38.36,38.26,38.3,127288.0,32.2217,32.2974,32.2132,32.2469,127288.0
2019-11-20 14:30:00,38.3,38.44,38.28,38.42,113283.0,32.2469,32.3648,32.2301,32.348,113283.0
2019-11-20 15:00:00,38.42,38.47,38.37,38.46,166176.0,32.348,32.3901,32.3059,32.3816,166176.0
2019-11-20 15:30:00,38.46,38.52,38.44,38.49,716597.0,32.3816,32.4322,32.3648,32.4069,716597.0
2019-11-21 09:30:00,38.37,38.55,38.18,38.19,266708.0,32.3059,32.4574,32.1459,32.1543,266708.0
2019-11-21 10:00:00,38.19,38.38,38.1,38.2,208052.0,32.1543,32.3143,32.0785,32.1627,208052.0
2019-11-21 10:30:00,38.21,38.41,38.2,38.36,206487.0,32.1711,32.3395,32.1627,32.2974,206487.0
2019-11-21 11:00:00,38.36,38.48,38.32,38.37,169067.0,32.2974,32.3985,32.2638,32.3059,169067.0
2019-11-21 11:30:00,38.36,38.37,38.24,38.3,154041.0,32.2974,32.3059,32.1964,32.2469,154041.0
2019-11-21 12:00:00,38.3,38.33,38.22,38.28,147364.0,32.2469,32.2722,32.1796,32.2301,147364.0
2019-11-21 12:30:00,38.28,38.36,38.19,38.28,186536.0,32.2301,32.2974,32.1543,32.2301,186536.0
2019-11-21 13:00:00,38.28,38.35,38.23,38.27,140271.0,32.2301,32.289,32.188,32.2217,140271.0
2019-11-21 13:30:00,38.27,38.35,38.22,38.33,114377.0,32.2217,32.289,32.1796,32.2722,114377.0
2019-11-21 14:00:00,38.32,38.43,38.31,38.42,162895.0,32.2638,32.3564,32.2553,32.348,162895.0
2019-11-21 14:30:00,38.43,38.5,38.41,38.45,137670.0,32.3564,32.4153,32.3395,32.3732,137670.0
2019-11-21 15:00:00,38.45,38.47,38.35,38.38,148419.0,32.3732,32.3901,32.289,32.3143,148419.0
2019-11-21 15:30:00,38.37,38.38,38.2,38.21,840362.0,32.3059,32.3143,32.1627,32.1711,840362.0
2019-11-22 09:30:00,38.27,38.33,37.98,38.11,361690.0,32.2217,32.2722,31.9775,32.087,361690.0
2019-11-22 10:00:00,38.11,38.11,37.83,37.95,250123.0,32.087,32.087,31.8512,31.9522,250123.0
2019-11-22 10:30:00,37.94,38.04,37.88,38.02,161484.0,31.9438,32.028,31.8933,32.0112,161484.0
2019-11-22 11:00:00,38.02,38.21,38.0,38.03,246001.0,32.0112,32.1711,31.9943,32.0196,246001.0
2019-11-22 11:30:00,38.03,38.08,37.93,37.97,130600.0,32.0196,32.0617,31.9354,31.9691,130600.0
2019-11-22 12:00:00,37.98,38.04,37.91,38.02,113518.0,31.9775,32.028,31.9186,32.0112,113518.0
2019-11-22 12:30:00,38.02,38.09,37.98,37.98,102306.0,32.0112,32.0701,31.9775,31.9775,102306.0
2019-11-22 13:00:00,37.98,38.0,37.94,37.96,74708.0,31.9775,31.9943,31.9438,31.9607,74708.0
2019-11-22 13:30:00,37.97,37.99,37.94,37.95,74165.0,31.9691,31.9859,31.9438,31.9522,74165.0
2019-11-22 14:00:00,37.94,37.99,37.92,37.92,94970.0,31.9438,31.9859,31.927,31.927,94970.0
2019-11-22 14:30:00,37.92,37.94,37.88,37.91,94794.0,31.927,31.9438,31.8933,31.9186,94794.0
2019-11-22 15:00:00,37.92,38.0,37.86,37.98,157632.0,31.927,31.9943,31.8765,31.9775,157632.0
2019-11-22 15:30:00,37.98,38.1,37.95,38.1,741185.0,31.9775,32.0785,31.9522,32.0785,741185.0
2019-11-25 09:30:00,37.91,38.17,37.82,38.13,545160.0,31.9186,32.1375,31.8428,32.1038,545160.0
2019-11-25 10:00:00,38.14,38.2,38.02,38.08,263451.0,32.1122,32.1627,32.0112,32.0617,263451.0
2019-11-25 10:30:00,38.08,38.09,37.84,37.9,407136.0,32.0617,32.0701,31.8596,31.9101,407136.0
2019-11-25 11:00:00,37.89,38.01,37.86,37.94,483427.0,31.9017,32.0028,31.8765,31.9438,483427.0
2019-11-25 11:30:00,37.94,38.01,37.86,37.92,442263.0,31.9438,32.0028,31.8765,31.927,442263.0
2019-11-25 12:00:00,37.92,37.96,37.86,37.91,207699.0,31.927,31.9607,31.8765,31.9186,207699.0
2019-11-25 12:30:00,37.91,37.93,37.83,37.86,153593.0,31.9186,31.9354,31.8512,31.8765,153593.0
2019-11-25 13:00:00,37.86,37.89,37.79,37.84,234023.0,31.8765,31.9017,31.8175,31.8596,234023.0
2019-11-25 13:30:00,37.85,37.9,37.79,37.83,250090.0,31.868,31.9101,31.8175,31.8512,250090.0
2019-11-25 14:00:00,37.83,37.86,37.79,37.84,164044.0,31.8512,31.8765,31.8175,31.8596,164044.0
2019-11-25 14:30:00,37.83,37.87,37.76,37.79,225698.0,31.8512,31.8849,31.7923,31.8175,225698.0
2019-11-25 15:00:00,37.8,37.8,37.73,37.76,319620.0,31.8259,31.8259,31.767,31.7923,319620.0
2019-11-25 15:30:00,37.77,37.77,37.69,37.75,958617.0,31.8007,31.8007,31.7333,31.7838,958617.0
2019-11-26 09:30:00,37.84,37.86,37.61,37.82,367629.0,31.8596,31.8765,31.666,31.8428,367629.0
2019-11-26 10:00:00,37.82,37.95,37.72,37.89,527632.0,31.8428,31.9522,31.7586,31.9017,527632.0
2019-11-26 10:30:00,37.89,38.03,37.81,38.01,367884.0,31.9017,32.0196,31.8344,32.0028,367884.0
2019-11-26 11:00:00,38.02,38.08,37.89,37.89,375841.0,32.0112,32.0617,31.9017,31.9017,375841.0
2019-11-26 11:30:00,37.89,37.96,37.82,37.83,272953.0,31.9017,31.9607,31.8428,31.8512,272953.0
2019-11-26 12:00:00,37.84,37.92,37.81,37.83,236015.0,31.8596,31.927,31.8344,31.8512,236015.0
2019-11-26 12:30:00,37.84,37.84,37.77,37.81,232125.0,31.8596,31.8596,31.8007,31.8344,232125.0
2019-11-26 13:00:00,37.82,37.87,37.78,37.85,189141.0,31.8428,31.8849,31.8091,31.868,189141.0
2019-11-26 13:30:00,37.86,37.88,37.83,37.87,136942.0,31.8765,31.8933,31.8512,31.8849,136942.0
2019-11-26 14:00:00,37.87,37.88,37.83,37.86,150955.0,31.8849,31.8933,31.8512,31.8765,150955.0
2019-11-26 14:30:00,37.87,37.93,37.86,37.91,125373.0,31.8849,31.9354,31.8765,31.9186,125373.0
2019-11-26 15:00:00,37.91,37.94,37.85,37.94,173483.0,31.9186,31.9438,31.868,31.9438,173483.0
2019-11-26 15:30:00,37.94,38.15,37.93,38.11,1518530.0,31.9438,32.1206,31.9354,32.087,1518530.0
2019-11-27 09:30:00,37.83,38.01,37.83,37.97,344650.0,31.8512,32.0028,31.8512,31.9691,344650.0
2019-11-27 10:00:00,37.97,38.06,37.88,37.93,202253.0,31.9691,32.0449,31.8933,31.9354,202253.0
2019-11-27 10:30:00,37.93,38.07,37.9,37.93,200788.0,31.9354,32.0533,31.9101,31.9354,200788.0
2019-11-27 11:00:00,37.93,38.0,37.88,37.98,202472.0,31.9354,31.9943,31.8933,31.9775,202472.0
2019-11-27 11:30:00,37.97,38.19,37.97,38.16,194252.0,31.9691,32.1543,31.9691,32.129,194252.0
2019-11-27 12:00:00,38.16,38.29,38.16,38.28,173362.0,32.129,32.2385,32.129,32.2301,173362.0
2019-11-27 12:30:00,38.27,38.33,38.25,38.26,124834.0,32.2217,32.2722,32.2048,32.2132,124834.0
2019-11-27 13:00:00,38.27,38.27,38.16,38.2,127822.0,32.2217,32.2217,32.129,32.1627,127822.0
2019-11-27 13:30:00,38.2,38.21,38.09,38.09,111968.0,32.1627,32.1711,32.0701,32.0701,111968.0
2019-11-27 14:00:00,38.1,38.15,38.07,38.15,87754.0,32.0785,32.1206,32.0533,32.1206,87754.0
2019-11-27 14:30:00,38.15,38.27,38.14,38.27,114816.0,32.1206,32.2217,32.1122,32.2217,114816.0
2019-11-27 15:00:00,38.27,38.38,38.25,38.34,199776.0,32.2217,32.3143,32.2048,32.2806,199776.0
2019-11-27 15:30:00,38.35,38.35,38.16,38.19,780244.0,32.289,32.289,32.129,32.1543,780244.0
2019-11-29 09:30:00,38.18,38.34,38.12,38.22,252596.0,32.1459,32.2806,32.0954,32.1796,252596.0
2019-11-29 10:00:00,38.21,38.33,38.19,38.29,221419.0,32.1711,32.2722,32.1543,32.2385,221419.0
2019-11-29 10:30:00,38.29,38.49,38.28,38.44,245776.0,32.2385,32.4069,32.2301,32.3648,245776.0
2019-11-29 11:00:00,38.44,38.44,38.3,38.35,154971.0,32.3648,32.3648,32.2469,32.289,154971.0
2019-11-29 11:30:00,38.36,38.5,38.33,38.37,259949.0,32.2974,32.4153,32.2722,32.3059,259949.0
2019-11-29 12:00:00,38.36,38.57,38.35,38.5,262955.0,32.2974,32.4743,32.289,32.4153,262955.0
2019-11-29 12:30:00,38.5,38.54,38.38,38.45,621471.0,32.4153,32.449,32.3143,32.3732,621471.0
2019-12-02 09:30:00,38.3,38.66,38.25,38.56,527550.0,32.2469,32.55,32.2048,32.4658,527550.0
2019-12-02 10:00:00,38.6,39.05,38.57,38.94,877827.0,32.4995,32.8784,32.4743,32.7858,877827.0
2019-12-02 10:30:00,38.95,38.98,38.82,38.88,437118.0,32.7942,32.8195,32.6847,32.7353,437118.0
2019-12-02 11:00:00,38.88,38.96,38.82,38.84,314752.0,32.7353,32.8026,32.6847,32.7016,314752.0
2019-12-02 11:30:00,38.84,38.97,38.81,38.87,412612.0,32.7016,32.811,32.6763,32.7268,412612.0
2019-12-02 12:00:00,38.86,38.87,38.64,38.79,236654.0,32.7184,32.7268,32.5332,32.6595,236654.0
2019-12-02 12:30:00,38.79,38.84,38.72,38.77,161771.0,32.6595,32.7016,32.6005,32.6426,161771.0
2019-12-02 13:00:00,38.77,38.8,38.73,38.76,169749.0,32.6426,32.6679,32.609,32.6342,169749.0
2019-12-02 13:30:00,38.76,38.78,38.68,38.71,123392.0,32.6342,32.6511,32.5669,32.5921,123392.0
2019-12-02 14:00:00,38.72,38.79,38.66,38.66,232348.0,32.6005,32.6595,32.55,32.55,232348.0
2019-12-02 14:30:00,38.66,38.77,38.63,38.73,195611.0,32.55,32.6426,32.5248,32.609,195611.0
2019-12-02 15:00:00,38.73,38.74,38.68,38.7,262453.0,32.609,32.6174,32.5669,32.5837,262453.0
2019-12-02 15:30:00,38.7,38.78,38.68,38.75,1205489.0,32.5837,32.6511,32.5669,32.6258,1205489.0
2019-12-03 09:30:00,39.03,39.61,39.02,39.26,1975178.0,32.8616,33.3499,32.8531,33.0552,1975178.0
2019-12-03 10:00:00,39.26,39.35,39.14,39.22,634915.0,33.0552,33.131,32.9542,33.0215,634915.0
2019-12-03 10:30:00,39.22,39.29,39.13,39.28,593914.0,33.0215,33.0805,32.9457,33.072,593914.0
2019-12-03 11:00:00,39.28,39.32,39.1,39.16,422515.0,33.072,33.1057,32.9205,32.971,422515.0
2019-12-03 11:30:00,39.16,39.2,39.03,39.06,346531.0,32.971,33.0047,32.8616,32.8868,346531.0
2019-12-03 12:00:00,39.05,39.11,38.96,39.01,311551.0,32.8784,32.9289,32.8026,32.8447,311551.0
2019-12-03 12:30:00,39.01,39.03,38.89,38.98,382049.0,32.8447,32.8616,32.7437,32.8195,382049.0
2019-12-03 13:00:00,38.97,39.06,38.89,39.05,236538.0,32.811,32.8868,32.7437,32.8784,236538.0
2019-12-03 13:30:00,39.05,39.11,39.03,39.07,180946.0,32.8784,32.9289,32.8616,32.8952,180946.0
2019-12-03 14:00:00,39.07,39.08,39.01,39.05,186092.0,32.8952,32.9036,32.8447,32.8784,186092.0
2019-12-03 14:30:00,39.05,39.24,39.04,39.24,385362.0,32.8784,33.0384,32.87,33.0384,385362.0
2019-12-03 15:00:00,39.24,39.27,39.2,39.23,422835.0,33.0384,33.0636,33.0047,33.0299,422835.0
2019-12-03 15:30:00,39.23,39.43,39.22,39.39,1632824.0,33.0299,33.1983,33.0215,33.1647,1632824.0
2019-12-04 09:30:00,39.18,39.42,39.03,39.32,555321.0,33.1059,33.3087,32.9791,33.2242,555321.0
2019-12-04 10:00:00,39.32,39.37,39.03,39.14,571723.0,33.2242,33.2664,32.9791,33.0721,571723.0
2019-12-04 10:30:00,39.14,39.43,39.05,39.36,421692.0,33.0721,33.3171,32.996,33.258,421692.0
2019-12-04 11:00:00,39.36,39.51,39.32,39.47,366902.0,33.258,33.3847,33.2242,33.3509,366902.0
2019-12-04 11:30:00,39.47,39.5,39.43,39.47,281438.0,33.3509,33.3763,33.3171,33.3509,281438.0
2019-12-04 12:00:00,39.46,39.55,39.46,39.49,299593.0,33.3425,33.4185,33.3425,33.3678,299593.0
2019-12-04 12:30:00,39.49,39.5,39.42,39.42,181338.0,33.3678,33.3763,33.3087,33.3087,181338.0
2019-12-04 13:00:00,39.42,39.43,39.34,39.38,132182.0,33.3087,33.3171,33.2411,33.2749,132182.0
2019-12-04 13:30:00,39.38,39.43,39.3,39.33,239380.0,33.2749,33.3171,33.2073,33.2326,239380.0
2019-12-04 14:00:00,39.33,39.4,39.3,39.38,287952.0,33.2326,33.2918,33.2073,33.2749,287952.0
2019-12-04 14:30:00,39.38,39.38,39.24,39.31,273555.0,33.2749,33.2749,33.1566,33.2157,273555.0
2019-12-04 15:00:00,39.3,39.35,39.27,39.3,233598.0,33.2073,33.2495,33.1819,33.2073,233598.0
2019-12-04 15:30:00,39.3,39.31,39.1,39.12,999015.0,33.2073,33.2157,33.0383,33.0552,999015.0
2019-12-05 09:30:00,39.12,39.41,39.08,39.38,418404.0,33.0552,33.3002,33.0214,33.2749,418404.0
2019-12-05 10:00:00,39.38,39.44,39.2,39.36,289353.0,33.2749,33.3256,33.1228,33.258,289353.0
2019-12-05 10:30:00,39.35,39.43,39.25,39.34,390944.0,33.2495,33.3171,33.165,33.2411,390944.0
2019-12-05 11:00:00,39.34,39.7,39.32,39.69,470979.0,33.2411,33.5453,33.2242,33.5368,470979.0
2019-12-05 11:30:00,39.7,39.73,39.58,39.73,251370.0,33.5453,33.5706,33.4439,33.5706,251370.0
2019-12-05 12:00:00,39.73,40.09,39.72,40.07,1201713.0,33.5706,33.8748,33.5622,33.8579,1201713.0
2019-12-05 12:30:00,40.08,40.12,39.99,40.0,387018.0,33.8663,33.9001,33.7903,33.7987,387018.0
2019-12-05 13:00:00,40.0,40.14,39.98,40.07,778675.0,33.7987,33.917,33.7818,33.8579,778675.0
2019-12-05 13:30:00,40.07,40.1,39.98,40.05,533637.0,33.8579,33.8832,33.7818,33.841,533637.0
2019-12-05 14:00:00,40.05,40.11,40.0,40.08,360470.0,33.841,33.8917,33.7987,33.8663,360470.0
2019-12-05 14:30:00,40.08,40.19,40.03,40.07,689005.0,33.8663,33.9593,33.8241,33.8579,689005.0
2019-12-05 15:00:00,40.07,40.08,39.99,40.04,541060.0,33.8579,33.8663,33.7903,33.8325,541060.0
2019-12-05 15:30:00,40.04,40.08,39.96,40.01,1585848.0,33.8325,33.8663,33.7649,33.8072,1585848.0
2019-12-06 09:30:00,39.38,40.01,39.38,39.69,816908.0,33.2749,33.8072,33.2749,33.5368,816908.0
2019-12-06 10:00:00,39.69,39.85,39.64,39.83,527794.0,33.5368,33.672,33.4946,33.6551,527794.0
2019-12-06 10:30:00,39.84,39.93,39.76,39.87,278617.0,33.6635,33.7396,33.5959,33.6889,278617.0
2019-12-06 11:00:00,39.86,39.87,39.68,39.73,389987.0,33.6804,33.6889,33.5284,33.5706,389987.0
2019-12-06 11:30:00,39.73,39.89,39.72,39.79,218175.0,33.5706,33.7058,33.5622,33.6213,218175.0
2019-12-06 12:00:00,39.8,39.96,39.79,39.94,261086.0,33.6297,33.7649,33.6213,33.748,261086.0
2019-12-06 12:30:00,39.94,39.97,39.86,39.9,235856.0,33.748,33.7734,33.6804,33.7142,235856.0
2019-12-06 13:00:00,39.9,39.93,39.84,39.9,154343.0,33.7142,33.7396,33.6635,33.7142,154343.0
2019-12-06 13:30:00,39.9,39.98,39.88,39.97,135097.0,33.7142,33.7818,33.6973,33.7734,135097.0
2019-12-06 14:00:00,39.97,39.97,39.85,39.89,147661.0,33.7734,33.7734,33.672,33.7058,147661.0
2019-12-06 14:30:00,39.9,39.93,39.83,39.87,193027.0,33.7142,33.7396,33.6551,33.6889,193027.0
2019-12-06 15:00:00,39.87,39.87,39.81,39.85,271623.0,33.6889,33.6889,33.6382,33.672,271623.0
2019-12-06 15:30:00,39.84,39.87,39.74,39.81,1100886.0,33.6635,33.6889,33.5791,33.6382,1100886.0
2019-12-09 09:30:00,40.12,40.19,39.96,40.0,539581.0,33.9001,33.9593,33.7649,33.7987,539581.0
2019-12-09 10:00:00,40.0,40.04,39.94,39.96,218306.0,33.7987,33.8325,33.748,33.7649,218306.0
2019-12-09 10:30:00,39.95,39.96,39.77,39.78,327228.0,33.7565,33.7649,33.6044,33.6128,327228.0
2019-12-09 11:00:00,39.78,39.8,39.66,39.8,255649.0,33.6128,33.6297,33.5115,33.6297,255649.0
2019-12-09 11:30:00,39.79,39.8,39.68,39.77,213354.0,33.6213,33.6297,33.5284,33.6044,213354.0
2019-12-09 12:00:00,39.77,39.81,39.66,39.7,223331.0,33.6044,33.6382,33.5115,33.5453,223331.0
2019-12-09 12:30:00,39.7,39.74,39.62,39.65,209554.0,33.5453,33.5791,33.4777,33.503,209554.0
2019-12-09 13:00:00,39.65,39.71,39.64,39.68,156903.0,33.503,33.5537,33.4946,33.5284,156903.0
2019-12-09 13:30:00,39.68,39.69,39.54,39.55,273824.0,33.5284,33.5368,33.4101,33.4185,273824.0
2019-12-09 14:00:00,39.54,39.62,39.54,39.61,139215.0,33.4101,33.4777,33.4101,33.4692,139215.0
2019-12-09 14:30:00,39.6,39.73,39.6,39.73,159968.0,33.4608,33.5706,33.4608,33.5706,159968.0
2019-12-09 15:00:00,39.72,39.73,39.67,39.69,214086.0,33.5622,33.5706,33.5199,33.5368,214086.0
2019-12-09 15:30:00,39.69,39.8,39.67,39.72,1081872.0,33.5368,33.6297,33.5199,33.5622,1081872.0
2019-12-10 09:30:00,39.81,40.0,39.76,39.82,539234.0,33.6382,33.7987,33.5959,33.6466,539234.0
2019-12-10 10:00:00,39.82,39.88,39.59,39.88,351802.0,33.6466,33.6973,33.4523,33.6973,351802.0
2019-12-10 10:30:00,39.89,39.92,39.63,39.66,334370.0,33.7058,33.7311,33.4861,33.5115,334370.0
2019-12-10 11:00:00,39.67,39.76,39.61,39.62,267144.0,33.5199,33.5959,33.4692,33.4777,267144.0
2019-12-10 11:30:00,39.62,39.7,39.61,39.69,230469.0,33.4777,33.5453,33.4692,33.5368,230469.0
2019-12-10 12:00:00,39.69,39.74,39.65,39.72,219307.0,33.5368,33.5791,33.503,33.5622,219307.0
2019-12-10 12:30:00,39.72,39.77,39.69,39.77,182929.0,33.5622,33.6044,33.5368,33.6044,182929.0
2019-12-10 13:00:00,39.76,39.86,39.75,39.85,222980.0,33.5959,33.6804,33.5875,33.672,222980.0
2019-12-10 13:30:00,39.84,39.9,39.82,39.88,152995.0,33.6635,33.7142,33.6466,33.6973,152995.0
2019-12-10 14:00:00,39.88,39.9,39.74,39.87,911388.0,33.6973,33.7142,33.5791,33.6889,911388.0
2019-12-10 14:30:00,39.87,40.0,39.86,39.99,218494.0,33.6889,33.7987,33.6804,33.7903,218494.0
2019-12-10 15:00:00,40.0,40.01,39.92,40.0,499494.0,33.7987,33.8072,33.7311,33.7987,499494.0
2019-12-10 15:30:00,40.0,40.04,39.95,40.0,1201763.0,33.7987,33.8325,33.7565,33.7987,1201763.0
2019-12-11 09:30:00,40.33,40.63,40.15,40.44,1011887.0,34.0776,34.3311,33.9255,34.1705,1011887.0
2019-12-11 10:00:00,40.44,40.53,40.37,40.41,583608.0,34.1705,34.2466,34.1114,34.1452,583608.0
2019-12-11 10:30:00,40.41,40.57,40.4,40.43,334663.0,34.1452,34.2804,34.1367,34.1621,334663.0
2019-12-11 11:00:00,40.44,40.72,40.44,40.7,373015.0,34.1705,34.4071,34.1705,34.3902,373015.0
2019-12-11 11:30:00,40.7,40.75,40.64,40.66,355294.0,34.3902,34.4325,34.3395,34.3564,355294.0
2019-12-11 12:00:00,40.66,40.69,40.53,40.61,209580.0,34.3564,34.3818,34.2466,34.3142,209580.0
2019-12-11 12:30:00,40.61,40.62,40.42,40.47,233147.0,34.3142,34.3226,34.1536,34.1959,233147.0
2019-12-11 13:00:00,40.48,40.54,40.46,40.52,203443.0,34.2043,34.255,34.1874,34.2381,203443.0
2019-12-11 13:30:00,40.52,40.55,40.43,40.5,175495.0,34.2381,34.2635,34.1621,34.2212,175495.0
2019-12-11 14:00:00,40.51,40.69,40.36,40.62,348717.0,34.2297,34.3818,34.1029,34.3226,348717.0
2019-12-11 14:30:00,40.62,40.88,40.58,40.88,354365.0,34.3226,34.5423,34.2888,34.5423,354365.0
2019-12-11 15:00:00,40.88,40.93,40.83,40.87,551403.0,34.5423,34.5846,34.5001,34.5339,551403.0
2019-12-11 15:30:00,40.87,40.95,40.79,40.89,1309485.0,34.5339,34.6015,34.4663,34.5508,1309485.0
2019-12-12 09:30:00,41.1,41.18,40.74,40.79,981060.0,34.7282,34.7958,34.424,34.4663,981060.0
2019-12-12 10:00:00,40.79,40.8,40.57,40.69,872143.0,34.4663,34.4747,34.2804,34.3818,872143.0
2019-12-12 10:30:00,40.69,40.82,40.65,40.73,330131.0,34.3818,34.4916,34.348,34.4156,330131.0
2019-12-12 11:00:00,40.73,40.8,40.64,40.8,310301.0,34.4156,34.4747,34.3395,34.4747,310301.0
2019-12-12 11:30:00,40.8,40.97,40.72,40.96,404664.0,34.4747,34.6184,34.4071,34.6099,404664.0
2019-12-12 12:00:00,40.96,41.14,40.95,41.11,311190.0,34.6099,34.762,34.6015,34.7367,311190.0
2019-12-12 12:30:00,41.11,41.15,41.05,41.1,261734.0,34.7367,34.7705,34.686,34.7282,261734.0
2019-12-12 13:00:00,41.1,41.28,41.09,41.23,292525.0,34.7282,34.8803,34.7198,34.8381,292525.0
2019-12-12 13:30:00,41.22,41.24,41.14,41.15,225247.0,34.8296,34.8465,34.762,34.7705,225247.0
2019-12-12 14:00:00,41.15,41.17,41.07,41.12,197439.0,34.7705,34.7874,34.7029,34.7451,197439.0
2019-12-12 14:30:00,41.12,41.17,41.08,41.16,428467.0,34.7451,34.7874,34.7113,34.7789,428467.0
2019-12-12 15:00:00,41.15,41.19,41.09,41.13,264119.0,34.7705,34.8043,34.7198,34.7536,264119.0
2019-12-12 15:30:00,41.13,41.2,41.08,41.12,1060144.0,34.7536,34.8127,34.7113,34.7451,1060144.0
2019-12-13 09:30:00,40.78,41.27,40.73,41.09,534374.0,34.4578,34.8719,34.4156,34.7198,534374.0
2019-12-13 10:00:00,41.1,41.11,40.66,40.81,652402.0,34.7282,34.7367,34.3564,34.4832,652402.0
2019-12-13 10:30:00,40.82,41.01,40.8,40.91,375871.0,34.4916,34.6522,34.4747,34.5677,375871.0
2019-12-13 11:00:00,40.91,41.18,40.91,41.17,189606.0,34.5677,34.7958,34.5677,34.7874,189606.0
2019-12-13 11:30:00,41.17,41.2,41.09,41.13,179395.0,34.7874,34.8127,34.7198,34.7536,179395.0
2019-12-13 12:00:00,41.14,41.28,41.13,41.27,131520.0,34.762,34.8803,34.7536,34.8719,131520.0
2019-12-13 12:30:00,41.27,41.3,41.19,41.22,147357.0,34.8719,34.8972,34.8043,34.8296,147357.0
2019-12-13 13:00:00,41.22,41.3,41.21,41.27,175533.0,34.8296,34.8972,34.8212,34.8719,175533.0
2019-12-13 13:30:00,41.27,41.33,41.23,41.33,182564.0,34.8719,34.9226,34.8381,34.9226,182564.0
2019-12-13 14:00:00,41.33,41.4,41.29,41.37,238433.0,34.9226,34.9817,34.8888,34.9563,238433.0
2019-12-13 14:30:00,41.37,41.41,41.35,41.38,165831.0,34.9563,34.9901,34.9394,34.9648,165831.0
2019-12-13 15:00:00,41.38,41.4,41.35,41.38,149144.0,34.9648,34.9817,34.9394,34.9648,149144.0
2019-12-13 15:30:00,41.37,41.4,41.28,41.29,763255.0,34.9563,34.9817,34.8803,34.8888,763255.0
2019-12-16 09:30:00,41.39,41.45,41.12,41.19,509525.0,34.9732,35.0239,34.7451,34.8043,509525.0
2019-12-16 10:00:00,41.2,41.26,41.07,41.09,261142.0,34.8127,34.8634,34.7029,34.7198,261142.0
2019-12-16 10:30:00,41.09,41.1,40.95,40.98,267679.0,34.7198,34.7282,34.6015,34.6268,267679.0
2019-12-16 11:00:00,40.98,41.05,40.93,40.94,150756.0,34.6268,34.686,34.5846,34.593,150756.0
2019-12-16 11:30:00,40.94,40.97,40.87,40.91,140872.0,34.593,34.6184,34.5339,34.5677,140872.0
2019-12-16 12:00:00,40.91,40.94,40.73,40.78,241233.0,34.5677,34.593,34.4156,34.4578,241233.0
2019-12-16 12:30:00,40.79,40.84,40.75,40.82,147683.0,34.4663,34.5085,34.4325,34.4916,147683.0
2019-12-16 13:00:00,40.82,40.89,40.81,40.89,98338.0,34.4916,34.5508,34.4832,34.5508,98338.0
2019-12-16 13:30:00,40.89,40.91,40.81,40.86,124608.0,34.5508,34.5677,34.4832,34.5254,124608.0
2019-12-16 14:00:00,40.87,40.92,40.81,40.84,123687.0,34.5339,34.5761,34.4832,34.5085,123687.0
2019-12-16 14:30:00,40.84,40.88,40.82,40.87,112062.0,34.5085,34.5423,34.4916,34.5339,112062.0
2019-12-16 15:00:00,40.86,41.03,40.86,41.02,180700.0,34.5254,34.6691,34.5254,34.6606,180700.0
2019-12-16 15:30:00,41.02,41.03,40.93,40.99,605315.0,34.6606,34.6691,34.5846,34.6353,605315.0
2019-12-17 09:30:00,41.1,41.21,40.9,40.92,509751.0,34.7282,34.8212,34.5592,34.5761,509751.0
2019-12-17 10:00:00,40.91,40.97,40.7,40.71,554172.0,34.5677,34.6184,34.3902,34.3987,554172.0
2019-12-17 10:30:00,40.71,40.73,40.57,40.63,536412.0,34.3987,34.4156,34.2804,34.3311,536412.0
2019-12-17 11:00:00,40.63,40.74,40.6,40.69,312861.0,34.3311,34.424,34.3057,34.3818,312861.0
2019-12-17 11:30:00,40.7,40.71,40.6,40.6,292741.0,34.3902,34.3987,34.3057,34.3057,292741.0
2019-12-17 12:00:00,40.6,40.61,40.53,40.55,320019.0,34.3057,34.3142,34.2466,34.2635,320019.0
2019-12-17 12:30:00,40.56,40.7,40.52,40.66,263236.0,34.2719,34.3902,34.2381,34.3564,263236.0
2019-12-17 13:00:00,40.66,40.67,40.6,40.6,181734.0,34.3564,34.3649,34.3057,34.3057,181734.0
2019-12-17 13:30:00,40.6,40.63,40.52,40.53,216677.0,34.3057,34.3311,34.2381,34.2466,216677.0
2019-12-17 14:00:00,40.54,40.6,40.52,40.56,245103.0,34.255,34.3057,34.2381,34.2719,245103.0
2019-12-17 14:30:00,40.56,40.57,40.5,40.53,309600.0,34.2719,34.2804,34.2212,34.2466,309600.0
2019-12-17 15:00:00,40.53,40.54,40.48,40.5,253651.0,34.2466,34.255,34.2043,34.2212,253651.0
2019-12-17 15:30:00,40.49,40.52,40.42,40.46,942722.0,34.2128,34.2381,34.1536,34.1874,942722.0
2019-12-18 09:30:00,40.47,40.58,40.41,40.43,566287.0,34.1959,34.2888,34.1452,34.1621,566287.0
2019-12-18 10:00:00,40.42,40.55,40.35,40.39,504106.0,34.1536,34.2635,34.0945,34.1283,504106.0
2019-12-18 10:30:00,40.38,40.55,40.35,40.44,646552.0,34.1198,34.2635,34.0945,34.1705,646552.0
2019-12-18 11:00:00,40.45,40.5,40.44,40.48,296161.0,34.179,34.2212,34.1705,34.2043,296161.0
2019-12-18 11:30:00,40.48,40.48,40.37,40.47,320442.0,34.2043,34.2043,34.1114,34.1959,320442.0
2019-12-18 12:00:00,40.47,40.5,40.42,40.47,330988.0,34.1959,34.2212,34.1536,34.1959,330988.0
2019-12-18 12:30:00,40.47,40.54,40.45,40.5,662151.0,34.1959,34.255,34.179,34.2212,662151.0
2019-12-18 13:00:00,40.51,40.6,40.47,40.54,428227.0,34.2297,34.3057,34.1959,34.255,428227.0
2019-12-18 13:30:00,40.54,40.6,40.53,40.58,342250.0,34.255,34.3057,34.2466,34.2888,342250.0
2019-12-18 14:00:00,40.58,40.69,40.56,40.6,343230.0,34.2888,34.3818,34.2719,34.3057,343230.0
2019-12-18 14:30:00,40.61,40.67,40.6,40.66,314390.0,34.3142,34.3649,34.3057,34.3564,314390.0
2019-12-18 15:00:00,40.67,40.85,40.66,40.82,338460.0,34.3649,34.517,34.3564,34.4916,338460.0
2019-12-18 15:30:00,40.82,40.99,40.81,40.99,1377334.0,34.4916,34.6353,34.4832,34.6353,1377334.0
2019-12-19 09:30:00,41.0,41.07,40.71,40.83,366409.0,34.6437,34.7029,34.3987,34.5001,366409.0
2019-12-19 10:00:00,40.83,40.89,40.73,40.86,433624.0,34.5001,34.5508,34.4156,34.5254,433624.0
2019-12-19 10:30:00,40.85,40.89,40.63,40.64,244438.0,34.517,34.5508,34.3311,34.3395,244438.0
2019-12-19 11:00:00,40.63,40.79,40.63,40.77,201252.0,34.3311,34.4663,34.3311,34.4494,201252.0
2019-12-19 11:30:00,40.77,40.8,40.72,40.77,185255.0,34.4494,34.4747,34.4071,34.4494,185255.0
2019-12-19 12:00:00,40.77,40.94,40.76,40.93,182814.0,34.4494,34.593,34.4409,34.5846,182814.0
2019-12-19 12:30:00,40.94,40.95,40.86,40.93,267899.0,34.593,34.6015,34.5254,34.5846,267899.0
2019-12-19 13:00:00,40.93,40.94,40.87,40.93,171371.0,34.5846,34.593,34.5339,34.5846,171371.0
2019-12-19 13:30:00,40.93,40.99,40.9,40.98,159800.0,34.5846,34.6353,34.5592,34.6268,159800.0
2019-12-19 14:00:00,40.98,41.05,40.98,41.04,220716.0,34.6268,34.686,34.6268,34.6775,220716.0
2019-12-19 14:30:00,41.04,41.05,41.02,41.04,173095.0,34.6775,34.686,34.6606,34.6775,173095.0
2019-12-19 15:00:00,41.05,41.05,40.96,40.97,270252.0,34.686,34.686,34.6099,34.6184,270252.0
2019-12-19 15:30:00,40.98,40.99,40.84,40.88,907407.0,34.6268,34.6353,34.5085,34.5423,907407.0
2019-12-20 09:30:00,40.94,41.0,40.77,40.93,1903267.0,34.593,34.6437,34.4494,34.5846,1903267.0
2019-12-20 10:00:00,40.95,41.06,40.91,41.03,518361.0,34.6015,34.6944,34.5677,34.6691,518361.0
2019-12-20 10:30:00,41.04,41.2,41.02,41.15,440182.0,34.6775,34.8127,34.6606,34.7705,440182.0
2019-12-20 11:00:00,41.16,41.21,41.05,41.07,616988.0,34.7789,34.8212,34.686,34.7029,616988.0
2019-12-20 11:30:00,41.08,41.11,41.03,41.1,228663.0,34.7113,34.7367,34.6691,34.7282,228663.0
2019-12-20 12:00:00,41.1,41.16,41.09,41.14,194595.0,34.7282,34.7789,34.7198,34.762,194595.0
2019-12-20 12:30:00,41.13,41.17,41.08,41.1,305987.0,34.7536,34.7874,34.7113,34.7282,305987.0
2019-12-20 13:00:00,41.1,41.15,41.09,41.1,288084.0,34.7282,34.7705,34.7198,34.7282,288084.0
2019-12-20 13:30:00,41.1,41.13,41.04,41.04,218324.0,34.7282,34.7536,34.6775,34.6775,218324.0
2019-12-20 14:00:00,41.04,41.05,40.98,41.02,246053.0,34.6775,34.686,34.6268,34.6606,246053.0
2019-12-20 14:30:00,41.01,41.07,40.98,41.07,338595.0,34.6522,34.7029,34.6268,34.7029,338595.0
2019-12-20 15:00:00,41.07,41.08,40.98,41.04,820741.0,34.7029,34.7113,34.6268,34.6775,820741.0
2019-12-20 15:30:00,41.04,41.04,40.93,40.94,1279952.0,34.6775,34.6775,34.5846,34.593,1279952.0
2019-12-23 09:30:00,41.0,41.28,40.85,41.15,745276.0,34.6437,34.8803,34.517,34.7705,745276.0
2019-12-23 10:00:00,41.16,41.25,41.08,41.23,1091000.0,34.7789,34.855,34.7113,34.8381,1091000.0
2019-12-23 10:30:00,41.23,41.7,41.23,41.68,694702.0,34.8381,35.2352,34.8381,35.2183,694702.0
2019-12-23 11:00:00,41.69,41.74,41.56,41.62,297829.0,35.2267,35.269,35.1169,35.1676,297829.0
2019-12-23 11:30:00,41.62,41.69,41.58,41.64,228372.0,35.1676,35.2267,35.1338,35.1845,228372.0
2019-12-23 12:00:00,41.64,41.82,41.63,41.77,309363.0,35.1845,35.3366,35.176,35.2943,309363.0
2019-12-23 12:30:00,41.77,41.82,41.68,41.74,222310.0,35.2943,35.3366,35.2183,35.269,222310.0
2019-12-23 13:00:00,41.74,41.78,41.69,41.73,169682.0,35.269,35.3028,35.2267,35.2605,169682.0
2019-12-23 13:30:00,41.72,41.74,41.65,41.69,136430.0,35.2521,35.269,35.1929,35.2267,136430.0
2019-12-23 14:00:00,41.7,41.73,41.62,41.64,134388.0,35.2352,35.2605,35.1676,35.1845,134388.0
2019-12-23 14:30:00,41.64,41.66,41.56,41.65,185246.0,35.1845,35.2014,35.1169,35.1929,185246.0
2019-12-23 15:00:00,41.65,41.7,41.6,41.7,257700.0,35.1929,35.2352,35.1507,35.2352,257700.0
2019-12-23 15:30:00,41.7,41.83,41.69,41.76,938494.0,35.2352,35.345,35.2267,35.2859,938494.0
2019-12-24 09:30:00,41.95,42.03,41.82,41.96,575201.0,35.4464,35.514,35.3366,35.4549,575201.0
2019-12-24 10:00:00,41.96,42.19,41.91,42.08,1220847.0,35.4549,35.6492,35.4126,35.5563,1220847.0
2019-12-24 10:30:00,42.08,42.23,42.02,42.17,674968.0,35.5563,35.683,35.5056,35.6323,674968.0
2019-12-24 11:00:00,42.17,42.34,42.11,42.31,615429.0,35.6323,35.776,35.5816,35.7506,615429.0
2019-12-24 11:30:00,42.31,42.33,42.15,42.16,416768.0,35.7506,35.7675,35.6154,35.6239,416768.0
2019-12-24 12:00:00,42.16,42.29,42.15,42.28,378961.0,35.6239,35.7337,35.6154,35.7253,378961.0
2019-12-24 12:30:00,42.27,42.28,42.16,42.18,928647.0,35.7168,35.7253,35.6239,35.6408,928647.0
2019-12-26 09:30:00,42.4,42.73,42.35,42.58,662535.0,35.8267,36.1055,35.7844,35.9788,662535.0
2019-12-26 10:00:00,42.59,42.69,42.45,42.67,621489.0,35.9872,36.0717,35.8689,36.0548,621489.0
2019-12-26 10:30:00,42.68,42.72,42.63,42.69,175998.0,36.0633,36.0971,36.021,36.0717,175998.0
2019-12-26 11:00:00,42.7,42.71,42.31,42.34,311964.0,36.0802,36.0886,35.7506,35.776,311964.0
2019-12-26 11:30:00,42.33,42.43,42.28,42.41,294974.0,35.7675,35.852,35.7253,35.8351,294974.0
2019-12-26 12:00:00,42.41,42.64,42.41,42.61,275017.0,35.8351,36.0295,35.8351,36.0041,275017.0
2019-12-26 12:30:00,42.6,42.65,42.48,42.49,154011.0,35.9957,36.0379,35.8943,35.9027,154011.0
2019-12-26 13:00:00,42.5,42.59,42.48,42.58,170299.0,35.9112,35.9872,35.8943,35.9788,170299.0
2019-12-26 13:30:00,42.57,42.61,42.54,42.58,93303.0,35.9703,36.0041,35.945,35.9788,93303.0
2019-12-26 14:00:00,42.58,42.58,42.5,42.5,145384.0,35.9788,35.9788,35.9112,35.9112,145384.0
2019-12-26 14:30:00,42.5,42.55,42.5,42.54,115443.0,35.9112,35.9534,35.9112,35.945,115443.0
2019-12-26 15:00:00,42.54,42.67,42.53,42.66,153043.0,35.945,36.0548,35.9365,36.0464,153043.0
2019-12-26 15:30:00,42.66,42.71,42.61,42.71,588304.0,36.0464,36.0886,36.0041,36.0886,588304.0
2019-12-27 09:30:00,42.58,42.74,42.53,42.61,534231.0,35.9788,36.114,35.9365,36.0041,534231.0
2019-12-27 10:00:00,42.61,42.77,42.58,42.69,344987.0,36.0041,36.1393,35.9788,36.0717,344987.0
2019-12-27 10:30:00,42.69,42.9,42.67,42.8,333870.0,36.0717,36.2492,36.0548,36.1647,333870.0
2019-12-27 11:00:00,42.8,42.94,42.77,42.91,258284.0,36.1647,36.2829,36.1393,36.2576,258284.0
2019-12-27 11:30:00,42.91,43.02,42.9,42.94,510398.0,36.2576,36.3505,36.2492,36.2829,510398.0
2019-12-27 12:00:00,42.94,42.98,42.87,42.9,326788.0,36.2829,36.3167,36.2238,36.2492,326788.0
2019-12-27 12:30:00,42.9,43.04,42.88,43.01,213470.0,36.2492,36.3674,36.2323,36.3421,213470.0
2019-12-27 13:00:00,43.0,43.02,42.88,42.91,233930.0,36.3336,36.3505,36.2323,36.2576,233930.0
2019-12-27 13:30:00,42.9,42.91,42.83,42.84,148854.0,36.2492,36.2576,36.19,36.1985,148854.0
2019-12-27 14:00:00,42.84,42.91,42.83,42.87,111748.0,36.1985,36.2576,36.19,36.2238,111748.0
2019-12-27 14:30:00,42.87,42.91,42.85,42.85,169353.0,36.2238,36.2576,36.2069,36.2069,169353.0
2019-12-27 15:00:00,42.85,42.87,42.79,42.8,154952.0,36.2069,36.2238,36.1562,36.1647,154952.0
2019-12-27 15:30:00,42.79,42.79,42.68,42.71,574187.0,36.1562,36.1562,36.0633,36.0886,574187.0
2019-12-30 09:30:00,42.82,43.38,42.82,43.37,584574.0,36.1816,36.6547,36.1816,36.6463,584574.0
2019-12-30 10:00:00,43.37,43.64,43.32,43.6,542979.0,36.6463,36.8744,36.604,36.8406,542979.0
2019-12-30 10:30:00,43.6,43.75,43.43,43.53,443459.0,36.8406,36.9674,36.697,36.7815,443459.0
2019-12-30 11:00:00,43.53,43.65,43.49,43.54,231797.0,36.7815,36.8829,36.7477,36.7899,231797.0
2019-12-30 11:30:00,43.55,43.58,43.48,43.54,208091.0,36.7984,36.8237,36.7392,36.7899,208091.0
2019-12-30 12:00:00,43.55,43.57,43.41,43.48,174976.0,36.7984,36.8153,36.6801,36.7392,174976.0
2019-12-30 12:30:00,43.48,43.53,43.38,43.49,234378.0,36.7392,36.7815,36.6547,36.7477,234378.0
2019-12-30 13:00:00,43.49,43.54,43.41,43.5,186196.0,36.7477,36.7899,36.6801,36.7561,186196.0
2019-12-30 13:30:00,43.5,43.54,43.46,43.46,159271.0,36.7561,36.7899,36.7223,36.7223,159271.0
2019-12-30 14:00:00,43.45,43.53,43.44,43.48,221773.0,36.7139,36.7815,36.7054,36.7392,221773.0
2019-12-30 14:30:00,43.48,43.61,43.43,43.61,266588.0,36.7392,36.8491,36.697,36.8491,266588.0
2019-12-30 15:00:00,43.61,43.74,43.57,43.74,358493.0,36.8491,36.9589,36.8153,36.9589,358493.0
2019-12-30 15:30:00,43.74,43.89,43.7,43.76,1259113.0,36.9589,37.0857,36.9251,36.9758,1259113.0
2019-12-31 09:30:00,44.0,44.08,43.65,43.71,811921.0,37.1786,37.2462,36.8829,36.9336,811921.0
2019-12-31 10:00:00,43.71,43.92,43.66,43.84,379712.0,36.9336,37.111,36.8913,37.0434,379712.0
2019-12-31 10:30:00,43.84,43.84,43.52,43.53,401344.0,37.0434,37.0434,36.773,36.7815,401344.0
2019-12-31 11:00:00,43.54,43.66,43.49,43.65,240447.0,36.7899,36.8913,36.7477,36.8829,240447.0
2019-12-31 11:30:00,43.65,43.67,43.36,43.44,388809.0,36.8829,36.8998,36.6378,36.7054,388809.0
2019-12-31 12:00:00,43.44,43.44,43.34,43.37,228268.0,36.7054,36.7054,36.6209,36.6463,228268.0
2019-12-31 12:30:00,43.38,43.51,43.37,43.48,253710.0,36.6547,36.7646,36.6463,36.7392,253710.0
2019-12-31 13:00:00,43.48,43.51,43.4,43.46,182927.0,36.7392,36.7646,36.6716,36.7223,182927.0
2019-12-31 13:30:00,43.47,43.47,43.32,43.4,339089.0,36.7308,36.7308,36.604,36.6716,339089.0
2019-12-31 14:00:00,43.4,43.4,43.22,43.34,275963.0,36.6716,36.6716,36.5195,36.6209,275963.0
2019-12-31 14:30:00,43.35,43.44,43.29,43.39,211293.0,36.6294,36.7054,36.5787,36.6632,211293.0
2019-12-31 15:00:00,43.4,43.45,43.36,43.39,305533.0,36.6716,36.7139,36.6378,36.6632,305533.0
2019-12-31 15:30:00,43.38,43.47,43.37,43.45,972123.0,36.6547,36.7308,36.6463,36.7139,972123.0
2020-01-02 09:30:00,43.55,43.8,43.52,43.69,461513.0,36.7984,37.0096,36.773,36.9167,461513.0
2020-01-02 10:00:00,43.69,43.87,43.66,43.78,278699.0,36.9167,37.0688,36.8913,36.9927,278699.0
2020-01-02 10:30:00,43.78,43.88,43.7,43.72,398720.0,36.9927,37.0772,36.9251,36.942,398720.0
2020-01-02 11:00:00,43.71,43.76,43.53,43.53,288057.0,36.9336,36.9758,36.7815,36.7815,288057.0
2020-01-02 11:30:00,43.54,43.58,43.33,43.37,236808.0,36.7899,36.8237,36.6125,36.6463,236808.0
2020-01-02 12:00:00,43.37,43.4,43.21,43.28,265507.0,36.6463,36.6716,36.5111,36.5702,265507.0
2020-01-02 12:30:00,43.27,43.35,43.24,43.3,186674.0,36.5618,36.6294,36.5364,36.5871,186674.0
2020-01-02 13:00:00,43.3,43.35,43.28,43.3,133195.0,36.5871,36.6294,36.5702,36.5871,133195.0
2020-01-02 13:30:00,43.3,43.37,43.26,43.35,125823.0,36.5871,36.6463,36.5533,36.6294,125823.0
2020-01-02 14:00:00,43.34,43.38,43.24,43.24,153940.0,36.6209,36.6547,36.5364,36.5364,153940.0
2020-01-02 14:30:00,43.24,43.29,43.2,43.22,181943.0,36.5364,36.5787,36.5026,36.5195,181943.0
2020-01-02 15:00:00,43.21,43.36,43.19,43.3,212388.0,36.5111,36.6378,36.4942,36.5871,212388.0
2020-01-02 15:30:00,43.3,43.42,43.21,43.23,978944.0,36.5871,36.6885,36.5111,36.528,978944.0
2020-01-03 09:30:00,43.75,44.04,43.67,43.69,1054427.0,36.9674,37.2124,36.8998,36.9167,1054427.0
2020-01-03 10:00:00,43.69,43.87,43.58,43.64,569882.0,36.9167,37.0688,36.8237,36.8744,569882.0
2020-01-03 10:30:00,43.63,43.67,43.5,43.54,243995.0,36.866,36.8998,36.7561,36.7899,243995.0
2020-01-03 11:00:00,43.54,43.54,43.29,43.38,276342.0,36.7899,36.7899,36.5787,36.6547,276342.0
2020-01-03 11:30:00,43.37,43.43,43.24,43.36,358744.0,36.6463,36.697,36.5364,36.6378,358744.0
2020-01-03 12:00:00,43.35,43.39,43.27,43.3,434067.0,36.6294,36.6632,36.5618,36.5871,434067.0
2020-01-03 12:30:00,43.3,43.34,43.28,43.31,180362.0,36.5871,36.6209,36.5702,36.5956,180362.0
2020-01-03 13:00:00,43.32,43.32,43.21,43.23,221027.0,36.604,36.604,36.5111,36.528,221027.0
2020-01-03 13:30:00,43.23,43.28,43.12,43.13,374895.0,36.528,36.5702,36.435,36.4435,374895.0
2020-01-03 14:00:00,43.13,43.15,43.0,43.01,286158.0,36.4435,36.4604,36.3336,36.3421,286158.0
2020-01-03 14:30:00,43.02,43.03,42.83,42.91,292750.0,36.3505,36.359,36.19,36.2576,292750.0
2020-01-03 15:00:00,42.91,43.01,42.88,42.95,368332.0,36.2576,36.3421,36.2323,36.2914,368332.0
2020-01-03 15:30:00,42.95,42.95,42.79,42.84,1443957.0,36.2914,36.2914,36.1562,36.1985,1443957.0
2020-01-06 09:30:00,43.8,43.85,43.18,43.26,1427882.0,37.0096,37.0519,36.4857,36.5533,1427882.0
2020-01-06 10:00:00,43.26,43.37,43.07,43.09,704202.0,36.5533,36.6463,36.3928,36.4097,704202.0
2020-01-06 10:30:00,43.09,43.21,42.99,43.12,515062.0,36.4097,36.5111,36.3252,36.435,515062.0
2020-01-06 11:00:00,43.11,43.19,43.01,43.02,382131.0,36.4266,36.4942,36.3421,36.3505,382131.0
2020-01-06 11:30:00,43.01,43.2,42.98,43.19,387878.0,36.3421,36.5026,36.3167,36.4942,387878.0
2020-01-06 12:00:00,43.18,43.25,43.12,43.25,291038.0,36.4857,36.5449,36.435,36.5449,291038.0
2020-01-06 12:30:00,43.24,43.35,43.24,43.34,262047.0,36.5364,36.6294,36.5364,36.6209,262047.0
2020-01-06 13:00:00,43.34,43.38,43.27,43.3,277361.0,36.6209,36.6547,36.5618,36.5871,277361.0
2020-01-06 13:30:00,43.31,43.35,43.27,43.31,343993.0,36.5956,36.6294,36.5618,36.5956,343993.0
2020-01-06 14:00:00,43.3,43.33,43.26,43.3,286988.0,36.5871,36.6125,36.5533,36.5871,286988.0
2020-01-06 14:30:00,43.3,43.31,43.19,43.24,325057.0,36.5871,36.5956,36.4942,36.5364,325057.0
2020-01-06 15:00:00,43.23,43.31,43.2,43.28,416151.0,36.528,36.5956,36.5026,36.5702,416151.0
2020-01-06 15:30:00,43.28,43.31,43.26,43.27,1393407.0,36.5702,36.5956,36.5533,36.5618,1393407.0
2020-01-07 09:30:00,43.16,43.38,42.98,43.25,894517.0,36.4688,36.6547,36.3167,36.5449,894517.0
2020-01-07 10:00:00,43.25,43.31,43.13,43.2,702804.0,36.5449,36.5956,36.4435,36.5026,702804.0
2020-01-07 10:30:00,43.21,43.36,43.18,43.23,567767.0,36.5111,36.6378,36.4857,36.528,567767.0
2020-01-07 11:00:00,43.23,43.34,43.2,43.3,552034.0,36.528,36.6209,36.5026,36.5871,552034.0
2020-01-07 11:30:00,43.3,43.33,43.24,43.28,475562.0,36.5871,36.6125,36.5364,36.5702,475562.0
2020-01-07 12:00:00,43.27,43.33,43.24,43.3,486747.0,36.5618,36.6125,36.5364,36.5871,486747.0
2020-01-07 12:30:00,43.3,43.51,43.3,43.48,553475.0,36.5871,36.7646,36.5871,36.7392,553475.0
2020-01-07 13:00:00,43.48,43.52,43.41,43.48,137648.0,36.7392,36.773,36.6801,36.7392,137648.0
2020-01-07 13:30:00,43.49,43.51,43.46,43.49,195831.0,36.7477,36.7646,36.7223,36.7477,195831.0
2020-01-07 14:00:00,43.5,43.5,43.33,43.38,179047.0,36.7561,36.7561,36.6125,36.6547,179047.0
2020-01-07 14:30:00,43.37,43.38,43.28,43.32,219036.0,36.6463,36.6547,36.5702,36.604,219036.0
2020-01-07 15:00:00,43.32,43.37,43.3,43.32,248713.0,36.604,36.6463,36.5871,36.604,248713.0
2020-01-07 15:30:00,43.32,43.34,43.23,43.24,1277953.0,36.604,36.6209,36.528,36.5364,1277953.0
2020-01-08 09:30:00,43.26,43.39,42.87,43.14,557322.0,36.5533,36.6632,36.2238,36.4519,557322.0
2020-01-08 10:00:00,43.13,43.13,42.98,43.03,504610.0,36.4435,36.4435,36.3167,36.359,504610.0
2020-01-08 10:30:00,43.03,43.04,42.75,42.78,401046.0,36.359,36.3674,36.1224,36.1478,401046.0
2020-01-08 11:00:00,42.78,42.8,42.56,42.6,534469.0,36.1478,36.1647,35.9619,35.9957,534469.0
2020-01-08 11:30:00,42.6,42.6,42.1,42.11,973901.0,35.9957,35.9957,35.5732,35.5816,973901.0
2020-01-08 12:00:00,42.12,42.22,42.06,42.2,715507.0,35.5901,35.6746,35.5394,35.6577,715507.0
2020-01-08 12:30:00,42.21,42.34,42.12,42.31,438140.0,35.6661,35.776,35.5901,35.7506,438140.0
2020-01-08 13:00:00,42.3,42.33,42.21,42.23,213440.0,35.7422,35.7675,35.6661,35.683,213440.0
2020-01-08 13:30:00,42.23,42.26,42.12,42.12,215089.0,35.683,35.7084,35.5901,35.5901,215089.0
2020-01-08 14:00:00,42.12,42.13,41.96,42.0,370852.0,35.5901,35.5985,35.4549,35.4887,370852.0
2020-01-08 14:30:00,42.0,42.06,41.96,42.02,387427.0,35.4887,35.5394,35.4549,35.5056,387427.0
2020-01-08 15:00:00,42.02,42.07,41.98,42.0,456241.0,35.5056,35.5478,35.4718,35.4887,456241.0
2020-01-08 15:30:00,42.0,42.16,41.99,42.09,1444504.0,35.4887,35.6239,35.4802,35.5647,1444504.0
2020-01-09 09:30:00,41.74,42.26,41.63,42.2,707728.0,35.269,35.7084,35.176,35.6577,707728.0
2020-01-09 10:00:00,42.2,42.2,41.94,41.97,423985.0,35.6577,35.6577,35.438,35.4633,423985.0
2020-01-09 10:30:00,41.97,42.05,41.83,41.89,282397.0,35.4633,35.5309,35.345,35.3957,282397.0
2020-01-09 11:00:00,41.88,42.05,41.88,41.98,350669.0,35.3873,35.5309,35.3873,35.4718,350669.0
2020-01-09 11:30:00,41.97,41.97,41.65,41.69,308939.0,35.4633,35.4633,35.1929,35.2267,308939.0
2020-01-09 12:00:00,41.7,41.95,41.69,41.88,238535.0,35.2352,35.4464,35.2267,35.3873,238535.0
2020-01-09 12:30:00,41.87,41.88,41.76,41.79,243024.0,35.3788,35.3873,35.2859,35.3112,243024.0
2020-01-09 13:00:00,41.8,41.97,41.79,41.89,239943.0,35.3197,35.4633,35.3112,35.3957,239943.0
2020-01-09 13:30:00,41.89,41.91,41.79,41.82,141267.0,35.3957,35.4126,35.3112,35.3366,141267.0
2020-01-09 14:00:00,41.81,41.86,41.75,41.79,158912.0,35.3281,35.3704,35.2774,35.3112,158912.0
2020-01-09 14:30:00,41.78,41.84,41.74,41.74,159201.0,35.3028,35.3535,35.269,35.269,159201.0
2020-01-09 15:00:00,41.75,41.77,41.57,41.58,298074.0,35.2774,35.2943,35.1253,35.1338,298074.0
2020-01-09 15:30:00,41.58,41.67,41.55,41.66,989140.0,35.1338,35.2098,35.1084,35.2014,989140.0
2020-01-10 09:30:00,41.73,42.16,41.7,42.02,656435.0,35.2605,35.6239,35.2352,35.5056,656435.0
2020-01-10 10:00:00,42.02,42.07,41.92,41.95,692558.0,35.5056,35.5478,35.4211,35.4464,692558.0
2020-01-10 10:30:00,41.94,42.04,41.92,41.99,410530.0,35.438,35.5225,35.4211,35.4802,410530.0
2020-01-10 11:00:00,41.98,42.02,41.94,41.98,258090.0,35.4718,35.5056,35.438,35.4718,258090.0
2020-01-10 11:30:00,41.98,42.1,41.98,42.09,424520.0,35.4718,35.5732,35.4718,35.5647,424520.0
2020-01-10 12:00:00,42.1,42.15,42.02,42.05,190884.0,35.5732,35.6154,35.5056,35.5309,190884.0
2020-01-10 12:30:00,42.05,42.21,42.04,42.21,145747.0,35.5309,35.6661,35.5225,35.6661,145747.0
2020-01-10 13:00:00,42.2,42.21,42.15,42.19,163892.0,35.6577,35.6661,35.6154,35.6492,163892.0
2020-01-10 13:30:00,42.19,42.21,42.12,42.14,140922.0,35.6492,35.6661,35.5901,35.607,140922.0
2020-01-10 14:00:00,42.14,42.2,42.1,42.18,148205.0,35.607,35.6577,35.5732,35.6408,148205.0
2020-01-10 14:30:00,42.18,42.26,42.15,42.22,145887.0,35.6408,35.7084,35.6154,35.6746,145887.0
2020-01-10 15:00:00,42.22,42.26,42.17,42.23,293436.0,35.6746,35.7084,35.6323,35.683,293436.0
2020-01-10 15:30:00,42.23,42.35,42.19,42.27,1084419.0,35.683,35.7844,35.6492,35.7168,1084419.0
2020-01-13 09:30:00,42.53,42.86,42.47,42.54,611049.0,35.9365,36.2154,35.8858,35.945,611049.0
2020-01-13 10:00:00,42.55,42.86,42.51,42.86,380642.0,35.9534,36.2154,35.9196,36.2154,380642.0
2020-01-13 10:30:00,42.85,42.91,42.56,42.61,311117.0,36.2069,36.2576,35.9619,36.0041,311117.0
2020-01-13 11:00:00,42.6,42.7,42.53,42.55,324117.0,35.9957,36.0802,35.9365,35.9534,324117.0
2020-01-13 11:30:00,42.55,42.58,42.5,42.52,236882.0,35.9534,35.9788,35.9112,35.9281,236882.0
2020-01-13 12:00:00,42.52,42.7,42.52,42.64,140243.0,35.9281,36.0802,35.9281,36.0295,140243.0
2020-01-13 12:30:00,42.63,42.67,42.57,42.61,142245.0,36.021,36.0548,35.9703,36.0041,142245.0
2020-01-13 13:00:00,42.6,42.61,42.54,42.54,120498.0,35.9957,36.0041,35.945,35.945,120498.0
2020-01-13 13:30:00,42.54,42.58,42.37,42.46,201477.0,35.945,35.9788,35.8013,35.8774,201477.0
2020-01-13 14:00:00,42.46,42.48,42.36,42.4,199078.0,35.8774,35.8943,35.7929,35.8267,199078.0
2020-01-13 14:30:00,42.41,42.49,42.37,42.45,188776.0,35.8351,35.9027,35.8013,35.8689,188776.0
2020-01-13 15:00:00,42.45,42.6,42.44,42.58,186612.0,35.8689,35.9957,35.8605,35.9788,186612.0
2020-01-13 15:30:00,42.58,42.62,42.43,42.46,602690.0,35.9788,36.0126,35.852,35.8774,602690.0
2020-01-14 09:30:00,42.27,42.4,42.11,42.3,541630.0,35.7168,35.8267,35.5816,35.7422,541630.0
2020-01-14 10:00:00,42.3,42.56,42.25,42.46,359764.0,35.7422,35.9619,35.6999,35.8774,359764.0
2020-01-14 10:30:00,42.45,42.59,42.39,42.51,219066.0,35.8689,35.9872,35.8182,35.9196,219066.0
2020-01-14 11:00:00,42.52,42.67,42.5,42.59,224385.0,35.9281,36.0548,35.9112,35.9872,224385.0
2020-01-14 11:30:00,42.59,42.61,42.46,42.48,147930.0,35.9872,36.0041,35.8774,35.8943,147930.0
2020-01-14 12:00:00,42.48,42.56,42.43,42.55,165295.0,35.8943,35.9619,35.852,35.9534,165295.0
2020-01-14 12:30:00,42.54,42.62,42.51,42.57,125612.0,35.945,36.0126,35.9196,35.9703,125612.0
2020-01-14 13:00:00,42.57,42.66,42.53,42.63,122022.0,35.9703,36.0464,35.9365,36.021,122022.0
2020-01-14 13:30:00,42.64,42.78,42.62,42.66,236537.0,36.0295,36.1478,36.0126,36.0464,236537.0
2020-01-14 14:00:00,42.66,42.8,42.64,42.74,208364.0,36.0464,36.1647,36.0295,36.114,208364.0
2020-01-14 14:30:00,42.74,42.8,42.68,42.7,181149.0,36.114,36.1647,36.0633,36.0802,181149.0
2020-01-14 15:00:00,42.7,42.72,42.6,42.63,173147.0,36.0802,36.0971,35.9957,36.021,173147.0
2020-01-14 15:30:00,42.63,42.85,42.52,42.82,1140821.0,36.021,36.2069,35.9281,36.1816,1140821.0
2020-01-15 09:30:00,42.99,43.17,42.87,43.01,423375.0,36.3252,36.4773,36.2238,36.3421,423375.0
2020-01-15 10:00:00,43.0,43.16,42.92,43.15,257814.0,36.3336,36.4688,36.2661,36.4604,257814.0
2020-01-15 10:30:00,43.15,43.23,43.1,43.1,259919.0,36.4604,36.528,36.4181,36.4181,259919.0
2020-01-15 11:00:00,43.1,43.19,43.02,43.17,198816.0,36.4181,36.4942,36.3505,36.4773,198816.0
2020-01-15 11:30:00,43.17,43.28,43.14,43.27,270854.0,36.4773,36.5702,36.4519,36.5618,270854.0
2020-01-15 12:00:00,43.26,43.28,43.17,43.25,144631.0,36.5533,36.5702,36.4773,36.5449,144631.0
2020-01-15 12:30:00,43.25,43.26,43.2,43.24,118742.0,36.5449,36.5533,36.5026,36.5364,118742.0
2020-01-15 13:00:00,43.24,43.43,43.24,43.38,236214.0,36.5364,36.697,36.5364,36.6547,236214.0
2020-01-15 13:30:00,43.37,43.49,43.36,43.47,198231.0,36.6463,36.7477,36.6378,36.7308,198231.0
2020-01-15 14:00:00,43.47,43.59,43.46,43.55,187254.0,36.7308,36.8322,36.7223,36.7984,187254.0
2020-01-15 14:30:00,43.56,43.65,43.41,43.44,257645.0,36.8068,36.8829,36.6801,36.7054,257645.0
2020-01-15 15:00:00,43.44,43.44,43.25,43.33,291996.0,36.7054,36.7054,36.5449,36.6125,291996.0
2020-01-15 15:30:00,43.33,43.56,43.31,43.51,980601.0,36.6125,36.8068,36.5956,36.7646,980601.0
2020-01-16 09:30:00,43.49,43.5,43.09,43.47,587359.0,36.7477,36.7561,36.4097,36.7308,587359.0
2020-01-16 10:00:00,43.47,43.61,43.26,43.33,334074.0,36.7308,36.8491,36.5533,36.6125,334074.0
2020-01-16 10:30:00,43.33,43.51,43.3,43.49,312562.0,36.6125,36.7646,36.5871,36.7477,312562.0
2020-01-16 11:00:00,43.5,43.67,43.46,43.66,363525.0,36.7561,36.8998,36.7223,36.8913,363525.0
2020-01-16 11:30:00,43.66,43.77,43.62,43.74,243220.0,36.8913,36.9843,36.8575,36.9589,243220.0
2020-01-16 12:00:00,43.73,43.82,43.7,43.71,191012.0,36.9505,37.0265,36.9251,36.9336,191012.0
2020-01-16 12:30:00,43.71,43.82,43.62,43.66,169102.0,36.9336,37.0265,36.8575,36.8913,169102.0
2020-01-16 13:00:00,43.66,43.69,43.55,43.57,141293.0,36.8913,36.9167,36.7984,36.8153,141293.0
2020-01-16 13:30:00,43.57,43.65,43.55,43.62,109182.0,36.8153,36.8829,36.7984,36.8575,109182.0
2020-01-16 14:00:00,43.62,43.74,43.59,43.69,136159.0,36.8575,36.9589,36.8322,36.9167,136159.0
2020-01-16 14:30:00,43.7,43.74,43.64,43.64,98182.0,36.9251,36.9589,36.8744,36.8744,98182.0
2020-01-16 15:00:00,43.65,43.73,43.61,43.71,196734.0,36.8829,36.9505,36.8491,36.9336,196734.0
2020-01-16 15:30:00,43.71,43.84,43.64,43.83,561149.0,36.9336,37.0434,36.8744,37.035,561149.0
2020-01-17 09:30:00,43.84,44.01,43.71,43.88,849064.0,37.0434,37.1871,36.9336,37.0772,849064.0
2020-01-17 10:00:00,43.88,43.93,43.59,43.86,345168.0,37.0772,37.1195,36.8322,37.0603,345168.0
2020-01-17 10:30:00,43.87,43.91,43.72,43.8,247893.0,37.0688,37.1026,36.942,37.0096,247893.0
2020-01-17 11:00:00,43.79,43.85,43.7,43.79,214712.0,37.0012,37.0519,36.9251,37.0012,214712.0
2020-01-17 11:30:00,43.79,43.87,43.74,43.76,154417.0,37.0012,37.0688,36.9589,36.9758,154417.0
2020-01-17 12:00:00,43.76,43.83,43.72,43.8,151438.0,36.9758,37.035,36.942,37.0096,151438.0
2020-01-17 12:30:00,43.8,43.85,43.74,43.81,169196.0,37.0096,37.0519,36.9589,37.0181,169196.0
2020-01-17 13:00:00,43.81,43.82,43.72,43.73,405732.0,37.0181,37.0265,36.942,36.9505,405732.0
2020-01-17 13:30:00,43.72,43.78,43.7,43.73,328965.0,36.942,36.9927,36.9251,36.9505,328965.0
2020-01-17 14:00:00,43.73,43.79,43.7,43.73,438220.0,36.9505,37.0012,36.9251,36.9505,438220.0
2020-01-17 14:30:00,43.72,43.8,43.62,43.73,450889.0,36.942,37.0096,36.8575,36.9505,450889.0
2020-01-17 15:00:00,43.73,43.77,43.63,43.63,385997.0,36.9505,36.9843,36.866,36.866,385997.0
2020-01-17 15:30:00,43.63,43.63,43.36,43.48,1250497.0,36.866,36.866,36.6378,36.7392,1250497.0
2020-01-21 09:30:00,43.23,43.41,43.09,43.33,629018.0,36.528,36.6801,36.4097,36.6125,629018.0
2020-01-21 10:00:00,43.33,43.75,43.32,43.74,532631.0,36.6125,36.9674,36.604,36.9589,532631.0
2020-01-21 10:30:00,43.74,43.76,43.61,43.63,365101.0,36.9589,36.9758,36.8491,36.866,365101.0
2020-01-21 11:00:00,43.63,43.67,43.45,43.46,404528.0,36.866,36.8998,36.7139,36.7223,404528.0
2020-01-21 11:30:00,43.45,43.46,43.28,43.4,267533.0,36.7139,36.7223,36.5702,36.6716,267533.0
2020-01-21 12:00:00,43.41,43.54,43.35,43.51,175067.0,36.6801,36.7899,36.6294,36.7646,175067.0
2020-01-21 12:30:00,43.51,43.59,43.48,43.5,138100.0,36.7646,36.8322,36.7392,36.7561,138100.0
2020-01-21 13:00:00,43.51,43.51,43.35,43.44,190082.0,36.7646,36.7646,36.6294,36.7054,190082.0
2020-01-21 13:30:00,43.44,43.55,43.38,43.54,249909.0,36.7054,36.7984,36.6547,36.7899,249909.0
2020-01-21 14:00:00,43.54,43.66,43.46,43.61,372291.0,36.7899,36.8913,36.7223,36.8491,372291.0
2020-01-21 14:30:00,43.61,43.7,43.54,43.69,309849.0,36.8491,36.9251,36.7899,36.9167,309849.0
2020-01-21 15:00:00,43.7,43.71,43.63,43.69,270071.0,36.9251,36.9336,36.866,36.9167,270071.0
2020-01-21 15:30:00,43.69,43.75,43.65,43.69,1133399.0,36.9167,36.9674,36.8829,36.9167,1133399.0
2020-01-22 09:30:00,43.74,43.86,43.61,43.65,415221.0,36.9589,37.0603,36.8491,36.8829,415221.0
2020-01-22 10:00:00,43.63,43.64,43.45,43.53,386675.0,36.866,36.8744,36.7139,36.7815,386675.0
2020-01-22 10:30:00,43.53,43.56,43.46,43.5,285328.0,36.7815,36.8068,36.7223,36.7561,285328.0
2020-01-22 11:00:00,43.5,43.6,43.42,43.46,254047.0,36.7561,36.8406,36.6885,36.7223,254047.0
2020-01-22 11:30:00,43.46,43.53,43.45,43.46,247054.0,36.7223,36.7815,36.7139,36.7223,247054.0
2020-01-22 12:00:00,43.46,43.55,43.45,43.55,281557.0,36.7223,36.7984,36.7139,36.7984,281557.0
2020-01-22 12:30:00,43.55,43.63,43.53,43.56,131414.0,36.7984,36.866,36.7815,36.8068,131414.0
2020-01-22 13:00:00,43.57,43.61,43.45,43.52,120727.0,36.8153,36.8491,36.7139,36.773,120727.0
2020-01-22 13:30:00,43.52,43.57,43.47,43.55,146238.0,36.773,36.8153,36.7308,36.7984,146238.0
2020-01-22 14:00:00,43.55,43.66,43.54,43.63,124796.0,36.7984,36.8913,36.7899,36.866,124796.0
2020-01-22 14:30:00,43.64,43.69,43.59,43.62,177811.0,36.8744,36.9167,36.8322,36.8575,177811.0
2020-01-22 15:00:00,43.63,43.78,43.63,43.77,194466.0,36.866,36.9927,36.866,36.9843,194466.0
2020-01-22 15:30:00,43.76,43.8,43.72,43.78,514334.0,36.9758,37.0096,36.942,36.9927,514334.0
2020-01-23 09:30:00,43.25,43.93,43.13,43.78,525689.0,36.5449,37.1195,36.4435,36.9927,525689.0
2020-01-23 10:00:00,43.77,43.9,43.7,43.86,463092.0,36.9843,37.0941,36.9251,37.0603,463092.0
2020-01-23 10:30:00,43.86,43.86,43.72,43.79,207531.0,37.0603,37.0603,36.942,37.0012,207531.0
2020-01-23 11:00:00,43.8,43.9,43.65,43.89,220596.0,37.0096,37.0941,36.8829,37.0857,220596.0
2020-01-23 11:30:00,43.88,43.91,43.74,43.75,206466.0,37.0772,37.1026,36.9589,36.9674,206466.0
2020-01-23 12:00:00,43.76,43.78,43.68,43.72,169036.0,36.9758,36.9927,36.9082,36.942,169036.0
2020-01-23 12:30:00,43.72,43.76,43.68,43.72,91685.0,36.942,36.9758,36.9082,36.942,91685.0
2020-01-23 13:00:00,43.71,43.74,43.54,43.57,150227.0,36.9336,36.9589,36.7899,36.8153,150227.0
2020-01-23 13:30:00,43.58,43.61,43.46,43.48,167673.0,36.8237,36.8491,36.7223,36.7392,167673.0
2020-01-23 14:00:00,43.48,43.64,43.38,43.64,178572.0,36.7392,36.8744,36.6547,36.8744,178572.0
2020-01-23 14:30:00,43.63,43.69,43.58,43.69,128249.0,36.866,36.9167,36.8237,36.9167,128249.0
2020-01-23 15:00:00,43.69,43.73,43.65,43.69,190508.0,36.9167,36.9505,36.8829,36.9167,190508.0
2020-01-23 15:30:00,43.69,43.74,43.62,43.7,602151.0,36.9167,36.9589,36.8575,36.9251,602151.0
2020-01-24 09:30:00,43.65,43.72,43.46,43.54,417579.0,36.8829,36.942,36.7223,36.7899,417579.0
2020-01-24 10:00:00,43.54,43.94,43.52,43.9,336537.0,36.7899,37.1279,36.773,37.0941,336537.0
2020-01-24 10:30:00,43.9,43.99,43.84,43.9,312242.0,37.0941,37.1702,37.0434,37.0941,312242.0
2020-01-24 11:00:00,43.9,44.18,43.88,44.1,576370.0,37.0941,37.3307,37.0772,37.2631,576370.0
2020-01-24 11:30:00,44.11,44.19,44.05,44.14,221071.0,37.2716,37.3392,37.2209,37.2969,221071.0
2020-01-24 12:00:00,44.14,44.27,44.05,44.11,423230.0,37.2969,37.4068,37.2209,37.2716,423230.0
2020-01-24 12:30:00,44.13,44.21,44.04,44.12,300480.0,37.2885,37.3561,37.2124,37.28,300480.0
2020-01-24 13:00:00,44.13,44.18,44.08,44.13,225292.0,37.2885,37.3307,37.2462,37.2885,225292.0
2020-01-24 13:30:00,44.13,44.19,44.02,44.18,251539.0,37.2885,37.3392,37.1955,37.3307,251539.0
2020-01-24 14:00:00,44.18,44.34,44.16,44.3,410642.0,37.3307,37.4659,37.3138,37.4321,410642.0
2020-01-24 14:30:00,44.29,44.36,44.21,44.22,228691.0,37.4237,37.4828,37.3561,37.3645,228691.0
2020-01-24 15:00:00,44.22,44.24,44.12,44.18,232304.0,37.3645,37.3814,37.28,37.3307,232304.0
2020-01-24 15:30:00,44.18,44.3,44.11,44.29,755360.0,37.3307,37.4321,37.2716,37.4237,755360.0
2020-01-27 09:30:00,44.83,45.36,44.4,44.54,1181101.0,37.8799,38.3278,37.5166,37.6349,1181101.0
2020-01-27 10:00:00,44.55,44.7,44.41,44.46,482477.0,37.6433,37.7701,37.5251,37.5673,482477.0
2020-01-27 10:30:00,44.45,44.58,44.34,44.51,348059.0,37.5589,37.6687,37.4659,37.6096,348059.0
2020-01-27 11:00:00,44.5,44.52,44.28,44.28,425548.0,37.6011,37.618,37.4152,37.4152,425548.0
2020-01-27 11:30:00,44.28,44.51,44.24,44.51,378218.0,37.4152,37.6096,37.3814,37.6096,378218.0
2020-01-27 12:00:00,44.51,44.51,44.3,44.4,591261.0,37.6096,37.6096,37.4321,37.5166,591261.0
2020-01-27 12:30:00,44.4,44.51,44.38,44.44,185030.0,37.5166,37.6096,37.4997,37.5504,185030.0
2020-01-27 13:00:00,44.44,44.46,44.29,44.33,193349.0,37.5504,37.5673,37.4237,37.4575,193349.0
2020-01-27 13:30:00,44.33,44.44,44.32,44.38,187286.0,37.4575,37.5504,37.449,37.4997,187286.0
2020-01-27 14:00:00,44.36,44.46,44.34,44.44,184002.0,37.4828,37.5673,37.4659,37.5504,184002.0
2020-01-27 14:30:00,44.43,44.53,44.34,44.51,241220.0,37.542,37.6264,37.4659,37.6096,241220.0
2020-01-27 15:00:00,44.5,44.53,44.38,44.4,306607.0,37.6011,37.6264,37.4997,37.5166,306607.0
2020-01-27 15:30:00,44.39,44.61,44.38,44.54,1072207.0,37.5082,37.694,37.4997,37.6349,1072207.0
2020-01-28 09:30:00,44.21,44.49,44.07,44.3,430314.0,37.3561,37.5927,37.2378,37.4321,430314.0
2020-01-28 10:00:00,44.3,44.34,44.03,44.07,389257.0,37.4321,37.4659,37.204,37.2378,389257.0
2020-01-28 10:30:00,44.07,44.07,43.74,43.98,650543.0,37.2378,37.2378,36.9589,37.1617,650543.0
2020-01-28 11:00:00,43.98,44.25,43.96,44.25,563865.0,37.1617,37.3899,37.1448,37.3899,563865.0
2020-01-28 11:30:00,44.25,44.25,44.1,44.12,336267.0,37.3899,37.3899,37.2631,37.28,336267.0
2020-01-28 12:00:00,44.13,44.21,44.1,44.19,309010.0,37.2885,37.3561,37.2631,37.3392,309010.0
2020-01-28 12:30:00,44.19,44.32,44.19,44.22,166046.0,37.3392,37.449,37.3392,37.3645,166046.0
2020-01-28 13:00:00,44.23,44.29,44.17,44.18,493276.0,37.373,37.4237,37.3223,37.3307,493276.0
2020-01-28 13:30:00,44.19,44.26,44.14,44.17,151679.0,37.3392,37.3983,37.2969,37.3223,151679.0
2020-01-28 14:00:00,44.16,44.27,44.15,44.26,180373.0,37.3138,37.4068,37.3054,37.3983,180373.0
2020-01-28 14:30:00,44.26,44.37,44.19,44.36,203620.0,37.3983,37.4913,37.3392,37.4828,203620.0
2020-01-28 15:00:00,44.36,44.49,44.36,44.43,255822.0,37.4828,37.5927,37.4828,37.542,255822.0
2020-01-28 15:30:00,44.42,44.47,44.27,44.29,712144.0,37.5335,37.5758,37.4068,37.4237,712144.0
2020-01-29 09:30:00,44.3,44.41,44.04,44.27,362043.0,37.4321,37.5251,37.2124,37.4068,362043.0
2020-01-29 10:00:00,44.27,44.44,44.2,44.35,234899.0,37.4068,37.5504,37.3476,37.4744,234899.0
2020-01-29 10:30:00,44.35,44.46,44.31,44.44,139299.0,37.4744,37.5673,37.4406,37.5504,139299.0
2020-01-29 11:00:00,44.43,44.49,44.35,44.35,145659.0,37.542,37.5927,37.4744,37.4744,145659.0
2020-01-29 11:30:00,44.35,44.53,44.35,44.51,131100.0,37.4744,37.6264,37.4744,37.6096,131100.0
2020-01-29 12:00:00,44.52,44.6,44.45,44.49,113592.0,37.618,37.6856,37.5589,37.5927,113592.0
2020-01-29 12:30:00,44.5,44.54,44.45,44.48,84721.0,37.6011,37.6349,37.5589,37.5842,84721.0
2020-01-29 13:00:00,44.48,44.55,44.35,44.39,126782.0,37.5842,37.6433,37.4744,37.5082,126782.0
2020-01-29 13:30:00,44.4,44.56,44.37,44.43,159537.0,37.5166,37.6518,37.4913,37.542,159537.0
2020-01-29 14:00:00,44.38,44.57,44.38,44.51,199608.0,37.4997,37.6602,37.4997,37.6096,199608.0
2020-01-29 14:30:00,44.5,44.7,44.48,44.68,300825.0,37.6011,37.7701,37.5842,37.7532,300825.0
2020-01-29 15:00:00,44.68,44.71,44.48,44.51,334547.0,37.7532,37.7785,37.5842,37.6096,334547.0
2020-01-29 15:30:00,44.52,44.66,44.51,44.62,528225.0,37.618,37.7363,37.6096,37.7025,528225.0
2020-01-30 09:30:00,44.9,44.9,44.43,44.61,585643.0,37.9391,37.9391,37.542,37.694,585643.0
2020-01-30 10:00:00,44.61,44.76,44.59,44.6,310385.0,37.694,37.8208,37.6771,37.6856,310385.0
2020-01-30 10:30:00,44.61,45.06,44.54,45.01,505275.0,37.694,38.0743,37.6349,38.032,505275.0
2020-01-30 11:00:00,45.0,45.14,44.97,45.09,405277.0,38.0236,38.1419,37.9982,38.0996,405277.0
2020-01-30 11:30:00,45.09,45.22,45.08,45.16,273406.0,38.0996,38.2095,38.0912,38.1588,273406.0
2020-01-30 12:00:00,45.16,45.21,45.06,45.09,279371.0,38.1588,38.201,38.0743,38.0996,279371.0
2020-01-30 12:30:00,45.09,45.11,44.9,44.98,284592.0,38.0996,38.1165,37.9391,38.0067,284592.0
2020-01-30 13:00:00,44.98,45.16,44.97,45.1,188142.0,38.0067,38.1588,37.9982,38.1081,188142.0
2020-01-30 13:30:00,45.1,45.15,45.03,45.04,223163.0,38.1081,38.1503,38.0489,38.0574,223163.0
2020-01-30 14:00:00,45.04,45.08,44.99,45.02,157729.0,38.0574,38.0912,38.0151,38.0405,157729.0
2020-01-30 14:30:00,45.02,45.07,44.9,44.94,347530.0,38.0405,38.0827,37.9391,37.9729,347530.0
2020-01-30 15:00:00,44.94,45.02,44.89,44.95,308156.0,37.9729,38.0405,37.9306,37.9813,308156.0
2020-01-30 15:30:00,44.95,45.04,44.88,44.96,914961.0,37.9813,38.0574,37.9222,37.9898,914961.0
2020-01-31 09:30:00,44.95,45.17,44.87,45.13,723121.0,37.9813,38.1672,37.9137,38.1334,723121.0
2020-01-31 10:00:00,45.13,45.37,45.08,45.22,471932.0,38.1334,38.3362,38.0912,38.2095,471932.0
2020-01-31 10:30:00,45.22,45.41,45.16,45.34,336115.0,38.2095,38.37,38.1588,38.3109,336115.0
2020-01-31 11:00:00,45.34,45.36,45.16,45.21,468548.0,38.3109,38.3278,38.1588,38.201,468548.0
2020-01-31 11:30:00,45.21,45.37,45.09,45.11,694858.0,38.201,38.3362,38.0996,38.1165,694858.0
2020-01-31 12:00:00,45.11,45.22,45.09,45.11,322567.0,38.1165,38.2095,38.0996,38.1165,322567.0
2020-01-31 12:30:00,45.12,45.2,45.02,45.08,292698.0,38.125,38.1926,38.0405,38.0912,292698.0
2020-01-31 13:00:00,45.08,45.08,44.94,45.0,222533.0,38.0912,38.0912,37.9729,38.0236,222533.0
2020-01-31 13:30:00,45.0,45.22,44.99,45.22,251861.0,38.0236,38.2095,38.0151,38.2095,251861.0
2020-01-31 14:00:00,45.21,45.32,45.21,45.32,256849.0,38.201,38.294,38.201,38.294,256849.0
2020-01-31 14:30:00,45.31,45.32,45.14,45.21,306246.0,38.2855,38.294,38.1419,38.201,306246.0
2020-01-31 15:00:00,45.22,45.23,44.98,45.01,319989.0,38.2095,38.2179,38.0067,38.032,319989.0
2020-01-31 15:30:00,45.0,45.08,44.93,45.04,856819.0,38.0236,38.0912,37.9644,38.0574,856819.0
2020-02-03 09:30:00,44.83,45.3,44.8,44.91,602132.0,37.8799,38.2771,37.8546,37.9475,602132.0
2020-02-03 10:00:00,44.9,45.08,44.8,45.0,510753.0,37.9391,38.0912,37.8546,38.0236,510753.0
2020-02-03 10:30:00,45.01,45.18,44.94,45.1,316372.0,38.032,38.1757,37.9729,38.1081,316372.0
2020-02-03 11:00:00,45.09,45.29,45.05,45.27,333997.0,38.0996,38.2686,38.0658,38.2517,333997.0
2020-02-03 11:30:00,45.28,45.36,45.22,45.24,355899.0,38.2602,38.3278,38.2095,38.2264,355899.0
2020-02-03 12:00:00,45.25,45.25,44.99,45.11,452218.0,38.2348,38.2348,38.0151,38.1165,452218.0
2020-02-03 12:30:00,45.12,45.29,45.12,45.25,219529.0,38.125,38.2686,38.125,38.2348,219529.0
2020-02-03 13:00:00,45.25,45.35,45.21,45.23,222296.0,38.2348,38.3193,38.201,38.2179,222296.0
2020-02-03 13:30:00,45.23,45.26,45.13,45.19,159822.0,38.2179,38.2433,38.1334,38.1841,159822.0
2020-02-03 14:00:00,45.2,45.35,45.16,45.34,196072.0,38.1926,38.3193,38.1588,38.3109,196072.0
2020-02-03 14:30:00,45.35,45.66,45.35,45.58,501862.0,38.3193,38.5813,38.3193,38.5137,501862.0
2020-02-03 15:00:00,45.58,45.71,45.56,45.58,429400.0,38.5137,38.6235,38.4968,38.5137,429400.0
2020-02-03 15:30:00,45.58,45.62,45.48,45.59,1174619.0,38.5137,38.5475,38.4292,38.5221,1174619.0
2020-02-04 09:30:00,44.92,44.97,44.16,44.35,1788963.0,37.956,37.9982,37.3138,37.4744,1788963.0
2020-02-04 10:00:00,44.35,44.43,43.9,43.9,740749.0,37.4744,37.542,37.0941,37.0941,740749.0
2020-02-04 10:30:00,43.9,44.05,43.78,43.96,674273.0,37.0941,37.2209,36.9927,37.1448,674273.0
2020-02-04 11:00:00,43.96,43.97,43.53,43.62,620463.0,37.1448,37.1533,36.7815,36.8575,620463.0
2020-02-04 11:30:00,43.63,43.89,43.56,43.78,462889.0,36.866,37.0857,36.8068,36.9927,462889.0
2020-02-04 12:00:00,43.77,43.81,43.63,43.8,341277.0,36.9843,37.0181,36.866,37.0096,341277.0
2020-02-04 12:30:00,43.8,43.86,43.68,43.75,247761.0,37.0096,37.0603,36.9082,36.9674,247761.0
2020-02-04 13:00:00,43.74,43.93,43.69,43.86,229646.0,36.9589,37.1195,36.9167,37.0603,229646.0
2020-02-04 13:30:00,43.87,43.98,43.81,43.91,230374.0,37.0688,37.1617,37.0181,37.1026,230374.0
2020-02-04 14:00:00,43.91,44.06,43.89,44.03,279350.0,37.1026,37.2293,37.0857,37.204,279350.0
2020-02-04 14:30:00,44.03,44.2,43.94,44.15,404470.0,37.204,37.3476,37.1279,37.3054,404470.0
2020-02-04 15:00:00,44.15,44.41,44.15,44.37,434049.0,37.3054,37.5251,37.3054,37.4913,434049.0
2020-02-04 15:30:00,44.37,44.4,44.2,44.23,1204447.0,37.4913,37.5166,37.3476,37.373,1204447.0
2020-02-05 09:30:00,44.07,44.15,43.85,44.04,508423.0,37.2378,37.3054,37.0519,37.2124,508423.0
2020-02-05 10:00:00,44.03,44.13,43.89,44.1,432531.0,37.204,37.2885,37.0857,37.2631,432531.0
2020-02-05 10:30:00,44.1,44.27,44.03,44.27,360134.0,37.2631,37.4068,37.204,37.4068,360134.0
2020-02-05 11:00:00,44.27,44.35,44.19,44.3,301932.0,37.4068,37.4744,37.3392,37.4321,301932.0
2020-02-05 11:30:00,44.29,44.39,44.27,44.3,265809.0,37.4237,37.5082,37.4068,37.4321,265809.0
2020-02-05 12:00:00,44.3,44.35,44.25,44.3,187476.0,37.4321,37.4744,37.3899,37.4321,187476.0
2020-02-05 12:30:00,44.31,44.33,44.22,44.28,162470.0,37.4406,37.4575,37.3645,37.4152,162470.0
2020-02-05 13:00:00,44.27,44.32,44.14,44.16,141321.0,37.4068,37.449,37.2969,37.3138,141321.0
2020-02-05 13:30:00,44.16,44.31,44.1,44.22,280248.0,37.3138,37.4406,37.2631,37.3645,280248.0
2020-02-05 14:00:00,44.21,44.27,44.17,44.18,246763.0,37.3561,37.4068,37.3223,37.3307,246763.0
2020-02-05 14:30:00,44.19,44.31,44.18,44.3,235640.0,37.3392,37.4406,37.3307,37.4321,235640.0
2020-02-05 15:00:00,44.3,44.47,44.3,44.39,327735.0,37.4321,37.5758,37.4321,37.5082,327735.0
2020-02-05 15:30:00,44.39,44.45,44.22,44.3,1261600.0,37.5082,37.5589,37.3645,37.4321,1261600.0
2020-02-06 09:30:00,44.33,44.43,44.17,44.35,480081.0,37.4575,37.542,37.3223,37.4744,480081.0
2020-02-06 10:00:00,44.34,44.45,44.24,44.31,312100.0,37.4659,37.5589,37.3814,37.4406,312100.0
2020-02-06 10:30:00,44.32,44.35,44.17,44.3,199143.0,37.449,37.4744,37.3223,37.4321,199143.0
2020-02-06 11:00:00,44.31,44.41,44.26,44.36,184341.0,37.4406,37.5251,37.3983,37.4828,184341.0
2020-02-06 11:30:00,44.37,44.57,44.33,44.57,179912.0,37.4913,37.6602,37.4575,37.6602,179912.0
2020-02-06 12:00:00,44.56,44.59,44.47,44.53,155222.0,37.6518,37.6771,37.5758,37.6264,155222.0
2020-02-06 12:30:00,44.53,44.6,44.48,44.48,140547.0,37.6264,37.6856,37.5842,37.5842,140547.0
2020-02-06 13:00:00,44.49,44.56,44.49,44.54,145468.0,37.5927,37.6518,37.5927,37.6349,145468.0
2020-02-06 13:30:00,44.54,44.56,44.44,44.5,132740.0,37.6349,37.6518,37.5504,37.6011,132740.0
2020-02-06 14:00:00,44.5,44.5,44.42,44.49,133470.0,37.6011,37.6011,37.5335,37.5927,133470.0
2020-02-06 14:30:00,44.48,44.51,44.37,44.47,176198.0,37.5842,37.6096,37.4913,37.5758,176198.0
2020-02-06 15:00:00,44.47,44.51,44.36,44.37,322605.0,37.5758,37.6096,37.4828,37.4913,322605.0
2020-02-06 15:30:00,44.36,44.51,44.35,44.39,765900.0,37.4828,37.6096,37.4744,37.5082,765900.0
2020-02-07 09:30:00,44.58,44.69,44.33,44.44,503744.0,37.6687,37.7616,37.4575,37.5504,503744.0
2020-02-07 10:00:00,44.43,44.6,44.23,44.28,375883.0,37.542,37.6856,37.373,37.4152,375883.0
2020-02-07 10:30:00,44.29,44.39,44.08,44.15,225680.0,37.4237,37.5082,37.2462,37.3054,225680.0
2020-02-07 11:00:00,44.15,44.23,44.02,44.03,190251.0,37.3054,37.373,37.1955,37.204,190251.0
2020-02-07 11:30:00,44.03,44.09,44.0,44.06,275086.0,37.204,37.2547,37.1786,37.2293,275086.0
2020-02-07 12:00:00,44.05,44.07,43.93,44.04,166368.0,37.2209,37.2378,37.1195,37.2124,166368.0
2020-02-07 12:30:00,44.04,44.13,44.02,44.09,123468.0,37.2124,37.2885,37.1955,37.2547,123468.0
2020-02-07 13:00:00,44.08,44.19,44.07,44.18,183805.0,37.2462,37.3392,37.2378,37.3307,183805.0
2020-02-07 13:30:00,44.18,44.21,44.08,44.1,191932.0,37.3307,37.3561,37.2462,37.2631,191932.0
2020-02-07 14:00:00,44.12,44.17,44.01,44.08,259214.0,37.28,37.3223,37.1871,37.2462,259214.0
2020-02-07 14:30:00,44.08,44.13,44.04,44.07,139701.0,37.2462,37.2885,37.2124,37.2378,139701.0
2020-02-07 15:00:00,44.08,44.1,44.01,44.05,159933.0,37.2462,37.2631,37.1871,37.2209,159933.0
2020-02-07 15:30:00,44.05,44.05,43.97,44.02,755648.0,37.2209,37.2209,37.1533,37.1955,755648.0
2020-02-10 09:30:00,44.09,44.3,44.02,44.11,364155.0,37.2547,37.4321,37.1955,37.2716,364155.0
2020-02-10 10:00:00,44.11,44.48,44.05,44.35,339901.0,37.2716,37.5842,37.2209,37.4744,339901.0
2020-02-10 10:30:00,44.36,44.55,44.34,44.54,234864.0,37.4828,37.6433,37.4659,37.6349,234864.0
2020-02-10 11:00:00,44.55,44.64,44.45,44.51,274356.0,37.6433,37.7194,37.5589,37.6096,274356.0
2020-02-10 11:30:00,44.51,44.59,44.47,44.48,310074.0,37.6096,37.6771,37.5758,37.5842,310074.0
2020-02-10 12:00:00,44.48,44.51,44.4,44.48,295333.0,37.5842,37.6096,37.5166,37.5842,295333.0
2020-02-10 12:30:00,44.48,44.56,44.4,44.42,336896.0,37.5842,37.6518,37.5166,37.5335,336896.0
2020-02-10 13:00:00,44.41,44.46,44.35,44.42,107918.0,37.5251,37.5673,37.4744,37.5335,107918.0
2020-02-10 13:30:00,44.43,44.47,44.39,44.42,110220.0,37.542,37.5758,37.5082,37.5335,110220.0
2020-02-10 14:00:00,44.42,44.45,44.37,44.39,109825.0,37.5335,37.5589,37.4913,37.5082,109825.0
2020-02-10 14:30:00,44.4,44.47,44.39,44.44,105486.0,37.5166,37.5758,37.5082,37.5504,105486.0
2020-02-10 15:00:00,44.44,44.47,44.27,44.27,175900.0,37.5504,37.5758,37.4068,37.4068,175900.0
2020-02-10 15:30:00,44.27,44.43,44.26,44.43,662454.0,37.4068,37.542,37.3983,37.542,662454.0
2020-02-11 09:30:00,44.41,44.66,44.31,44.58,510892.0,37.5251,37.7363,37.4406,37.6687,510892.0
2020-02-11 10:00:00,44.59,44.67,44.5,44.57,244670.0,37.6771,37.7447,37.6011,37.6602,244670.0
2020-02-11 10:30:00,44.56,44.58,44.22,44.26,434200.0,37.6518,37.6687,37.3645,37.3983,434200.0
2020-02-11 11:00:00,44.26,44.34,44.12,44.27,275182.0,37.3983,37.4659,37.28,37.4068,275182.0
2020-02-11 11:30:00,44.28,44.41,44.26,44.38,161760.0,37.4152,37.5251,37.3983,37.4997,161760.0
2020-02-11 12:00:00,44.38,44.41,44.25,44.3,186661.0,37.4997,37.5251,37.3899,37.4321,186661.0
2020-02-11 12:30:00,44.3,44.35,44.21,44.25,153212.0,37.4321,37.4744,37.3561,37.3899,153212.0
2020-02-11 13:00:00,44.25,44.29,44.2,44.24,120690.0,37.3899,37.4237,37.3476,37.3814,120690.0
2020-02-11 13:30:00,44.23,44.35,44.23,44.28,124492.0,37.373,37.4744,37.373,37.4152,124492.0
2020-02-11 14:00:00,44.27,44.28,44.15,44.16,192339.0,37.4068,37.4152,37.3054,37.3138,192339.0
2020-02-11 14:30:00,44.16,44.18,44.05,44.16,220167.0,37.3138,37.3307,37.2209,37.3138,220167.0
2020-02-11 15:00:00,44.16,44.24,44.15,44.23,228754.0,37.3138,37.3814,37.3054,37.373,228754.0
2020-02-11 15:30:00,44.23,44.3,44.15,44.23,497466.0,37.373,37.4321,37.3054,37.373,497466.0
2020-02-12 09:30:00,44.1,44.13,43.62,44.04,648238.0,37.2631,37.2885,36.8575,37.2124,648238.0
2020-02-12 10:00:00,44.03,44.28,43.88,44.27,333405.0,37.204,37.4152,37.0772,37.4068,333405.0
2020-02-12 10:30:00,44.28,44.36,44.13,44.19,483908.0,37.4152,37.4828,37.2885,37.3392,483908.0
2020-02-12 11:00:00,44.19,44.2,44.08,44.15,298259.0,37.3392,37.3476,37.2462,37.3054,298259.0
2020-02-12 11:30:00,44.15,44.27,44.11,44.2,265838.0,37.3054,37.4068,37.2716,37.3476,265838.0
2020-02-12 12:00:00,44.21,44.22,44.0,44.02,211396.0,37.3561,37.3645,37.1786,37.1955,211396.0
2020-02-12 12:30:00,44.03,44.05,43.97,43.99,112761.0,37.204,37.2209,37.1533,37.1702,112761.0
2020-02-12 13:00:00,43.99,44.05,43.9,43.98,157095.0,37.1702,37.2209,37.0941,37.1617,157095.0
2020-02-12 13:30:00,43.98,44.03,43.96,44.01,123571.0,37.1617,37.204,37.1448,37.1871,123571.0
2020-02-12 14:00:00,44.01,44.04,43.92,43.95,114144.0,37.1871,37.2124,37.111,37.1364,114144.0
2020-02-12 14:30:00,43.96,43.98,43.86,43.93,167659.0,37.1448,37.1617,37.0603,37.1195,167659.0
2020-02-12 15:00:00,43.94,43.99,43.88,43.92,173887.0,37.1279,37.1702,37.0772,37.111,173887.0
2020-02-12 15:30:00,43.91,43.92,43.82,43.89,682528.0,37.1026,37.111,37.0265,37.0857,682528.0
2020-02-13 09:30:00,44.35,44.38,43.78,43.89,661919.0,37.4744,37.4997,36.9927,37.0857,661919.0
2020-02-13 10:00:00,43.89,43.92,43.79,43.86,691835.0,37.0857,37.111,37.0012,37.0603,691835.0
2020-02-13 10:30:00,43.87,44.08,43.83,43.94,457976.0,37.0688,37.2462,37.035,37.1279,457976.0
2020-02-13 11:00:00,43.94,44.12,43.84,44.08,322817.0,37.1279,37.28,37.0434,37.2462,322817.0
2020-02-13 11:30:00,44.08,44.21,43.94,44.16,209956.0,37.2462,37.3561,37.1279,37.3138,209956.0
2020-02-13 12:00:00,44.15,44.2,44.02,44.19,164233.0,37.3054,37.3476,37.1955,37.3392,164233.0
2020-02-13 12:30:00,44.18,44.23,44.09,44.2,162042.0,37.3307,37.373,37.2547,37.3476,162042.0
2020-02-13 13:00:00,44.19,44.29,44.17,44.26,252750.0,37.3392,37.4237,37.3223,37.3983,252750.0
2020-02-13 13:30:00,44.26,44.29,44.02,44.05,196785.0,37.3983,37.4237,37.1955,37.2209,196785.0
2020-02-13 14:00:00,44.05,44.14,44.04,44.07,206721.0,37.2209,37.2969,37.2124,37.2378,206721.0
2020-02-13 14:30:00,44.08,44.13,44.03,44.08,141129.0,37.2462,37.2885,37.204,37.2462,141129.0
2020-02-13 15:00:00,44.08,44.08,43.97,44.0,291423.0,37.2462,37.2462,37.1533,37.1786,291423.0
2020-02-13 15:30:00,44.0,44.11,43.99,44.03,723547.0,37.1786,37.2716,37.1702,37.204,723547.0
2020-02-14 09:30:00,44.01,44.28,43.8,44.26,573200.0,37.1871,37.4152,37.0096,37.3983,573200.0
2020-02-14 10:00:00,44.27,44.3,44.09,44.16,376927.0,37.4068,37.4321,37.2547,37.3138,376927.0
2020-02-14 10:30:00,44.17,44.2,44.08,44.13,245454.0,37.3223,37.3476,37.2462,37.2885,245454.0
2020-02-14 11:00:00,44.13,44.31,44.0,44.03,395864.0,37.2885,37.4406,37.1786,37.204,395864.0
2020-02-14 11:30:00,44.03,44.03,43.83,43.93,363021.0,37.204,37.204,37.035,37.1195,363021.0
2020-02-14 12:00:00,43.92,44.07,43.88,44.05,267489.0,37.111,37.2378,37.0772,37.2209,267489.0
2020-02-14 12:30:00,44.06,44.34,44.04,44.33,347424.0,37.2293,37.4659,37.2124,37.4575,347424.0
2020-02-14 13:00:00,44.33,44.33,44.18,44.27,170758.0,37.4575,37.4575,37.3307,37.4068,170758.0
2020-02-14 13:30:00,44.27,44.3,44.16,44.2,264378.0,37.4068,37.4321,37.3138,37.3476,264378.0
2020-02-14 14:00:00,44.19,44.27,44.16,44.18,189535.0,37.3392,37.4068,37.3138,37.3307,189535.0
2020-02-14 14:30:00,44.18,44.19,44.11,44.12,217357.0,37.3307,37.3392,37.2716,37.28,217357.0
2020-02-14 15:00:00,44.12,44.13,44.01,44.05,240432.0,37.28,37.2885,37.1871,37.2209,240432.0
2020-02-14 15:30:00,44.05,44.14,44.0,44.07,751428.0,37.2209,37.2969,37.1786,37.2378,751428.0
2020-02-18 09:30:00,44.31,44.86,44.26,44.67,744777.0,37.4406,37.9053,37.3983,37.7447,744777.0
2020-02-18 10:00:00,44.67,44.94,44.61,44.94,357978.0,37.7447,37.9729,37.694,37.9729,357978.0
2020-02-18 10:30:00,44.94,45.17,44.83,45.16,541756.0,37.9729,38.1672,37.8799,38.1588,541756.0
2020-02-18 11:00:00,45.16,45.48,45.14,45.47,446836.0,38.1588,38.4292,38.1419,38.4207,446836.0
2020-02-18 11:30:00,45.47,45.59,45.34,45.51,389881.0,38.4207,38.5221,38.3109,38.4545,389881.0
2020-02-18 12:00:00,45.52,45.54,45.29,45.47,217614.0,38.463,38.4799,38.2686,38.4207,217614.0
2020-02-18 12:30:00,45.47,45.5,45.41,45.46,203271.0,38.4207,38.4461,38.37,38.4123,203271.0
2020-02-18 13:00:00,45.47,45.55,45.44,45.51,180841.0,38.4207,38.4883,38.3954,38.4545,180841.0
2020-02-18 13:30:00,45.51,45.64,45.5,45.61,239927.0,38.4545,38.5644,38.4461,38.539,239927.0
2020-02-18 14:00:00,45.6,45.65,45.56,45.62,273648.0,38.5306,38.5728,38.4968,38.5475,273648.0
2020-02-18 14:30:00,45.62,45.67,45.57,45.62,178898.0,38.5475,38.5897,38.5052,38.5475,178898.0
2020-02-18 15:00:00,45.62,45.73,45.6,45.66,314074.0,38.5475,38.6404,38.5306,38.5813,314074.0
2020-02-18 15:30:00,45.66,45.69,45.53,45.58,1173501.0,38.5813,38.6066,38.4714,38.5137,1173501.0
2020-02-19 09:30:00,45.75,46.14,45.6,45.91,919291.0,38.6573,38.9868,38.5306,38.7925,919291.0
2020-02-19 10:00:00,45.91,46.32,45.81,46.25,579327.0,38.7925,39.1389,38.708,39.0798,579327.0
2020-02-19 10:30:00,46.24,46.42,46.23,46.35,386174.0,39.0713,39.2234,39.0629,39.1643,386174.0
2020-02-19 11:00:00,46.36,46.41,46.11,46.15,512006.0,39.1727,39.215,38.9615,38.9953,512006.0
2020-02-19 11:30:00,46.14,46.21,45.99,46.18,227037.0,38.9868,39.046,38.8601,39.0206,227037.0
2020-02-19 12:00:00,46.18,46.3,46.15,46.27,226629.0,39.0206,39.122,38.9953,39.0967,226629.0
2020-02-19 12:30:00,46.28,46.34,46.22,46.28,208263.0,39.1051,39.1558,39.0544,39.1051,208263.0
2020-02-19 13:00:00,46.28,46.38,46.24,46.35,169209.0,39.1051,39.1896,39.0713,39.1643,169209.0
2020-02-19 13:30:00,46.34,46.41,46.31,46.35,328824.0,39.1558,39.215,39.1305,39.1643,328824.0
2020-02-19 14:00:00,46.35,46.42,46.07,46.19,393018.0,39.1643,39.2234,38.9277,39.0291,393018.0
2020-02-19 14:30:00,46.18,46.2,45.97,45.97,280027.0,39.0206,39.0375,38.8432,38.8432,280027.0
2020-02-19 15:00:00,45.97,46.14,45.95,46.11,341979.0,38.8432,38.9868,38.8263,38.9615,341979.0
2020-02-19 15:30:00,46.12,46.2,46.09,46.16,947166.0,38.9699,39.0375,38.9446,39.0037,947166.0
2020-02-20 09:30:00,46.58,48.11,46.4,48.03,1669445.0,39.3586,40.6514,39.2065,40.5838,1669445.0
2020-02-20 10:00:00,48.02,48.58,47.98,48.57,822178.0,40.5754,41.0486,40.5416,41.0401,822178.0
2020-02-20 10:30:00,48.56,48.99,47.91,48.25,1225332.0,41.0317,41.395,40.4824,40.7697,1225332.0
2020-02-20 11:00:00,48.25,48.85,48.18,48.39,611944.0,40.7697,41.2767,40.7106,40.888,611944.0
2020-02-20 11:30:00,48.41,48.65,48.02,48.21,636562.0,40.9049,41.1077,40.5754,40.7359,636562.0
2020-02-20 12:00:00,48.21,48.38,48.06,48.36,316606.0,40.7359,40.8796,40.6092,40.8627,316606.0
2020-02-20 12:30:00,48.37,48.54,48.26,48.28,301550.0,40.8711,41.0148,40.7782,40.7951,301550.0
2020-02-20 13:00:00,48.29,48.55,48.25,48.5,344347.0,40.8035,41.0232,40.7697,40.981,344347.0
2020-02-20 13:30:00,48.48,48.6,48.39,48.51,241865.0,40.9641,41.0655,40.888,40.9894,241865.0
2020-02-20 14:00:00,48.51,48.69,48.32,48.62,406049.0,40.9894,41.1415,40.8289,41.0824,406049.0
2020-02-20 14:30:00,48.62,48.67,48.52,48.61,406199.0,41.0824,41.1246,40.9979,41.0739,406199.0
2020-02-20 15:00:00,48.61,48.61,48.43,48.45,395169.0,41.0739,41.0739,40.9218,40.9387,395169.0
2020-02-20 15:30:00,48.46,48.48,48.07,48.1,1633406.0,40.9472,40.9641,40.6176,40.643,1633406.0
2020-02-21 09:30:00,48.96,49.09,48.34,48.93,1649526.0,41.3697,41.4795,40.8458,41.3443,1649526.0
2020-02-21 10:00:00,48.93,49.37,48.86,49.03,1510323.0,41.3443,41.7161,41.2852,41.4288,1510323.0
2020-02-21 10:30:00,49.02,49.14,48.79,49.14,680188.0,41.4204,41.5218,41.226,41.5218,680188.0
2020-02-21 11:00:00,49.13,49.37,49.08,49.32,578918.0,41.5133,41.7161,41.4711,41.6738,578918.0
2020-02-21 11:30:00,49.33,49.33,49.08,49.26,407485.0,41.6823,41.6823,41.4711,41.6232,407485.0
2020-02-21 12:00:00,49.25,49.39,49.15,49.39,216159.0,41.6147,41.733,41.5302,41.733,216159.0
2020-02-21 12:30:00,49.39,49.43,49.26,49.28,252536.0,41.733,41.7668,41.6232,41.6401,252536.0
2020-02-21 13:00:00,49.29,49.36,49.15,49.34,248204.0,41.6485,41.7076,41.5302,41.6907,248204.0
2020-02-21 13:30:00,49.34,49.53,49.28,49.5,279758.0,41.6907,41.8513,41.6401,41.8259,279758.0
2020-02-21 14:00:00,49.5,49.59,49.36,49.56,279618.0,41.8259,41.902,41.7076,41.8766,279618.0
2020-02-21 14:30:00,49.55,49.56,49.45,49.51,230690.0,41.8682,41.8766,41.7837,41.8344,230690.0
2020-02-21 15:00:00,49.52,49.55,49.45,49.54,319331.0,41.8428,41.8682,41.7837,41.8597,319331.0
2020-02-21 15:30:00,49.54,49.58,49.44,49.44,986530.0,41.8597,41.8935,41.7752,41.7752,986530.0
2020-02-24 09:30:00,51.19,51.34,49.98,50.86,2713217.0,43.2539,43.3807,42.2315,42.9751,2713217.0
2020-02-24 10:00:00,50.88,50.97,50.56,50.88,1083764.0,42.992,43.068,42.7216,42.992,1083764.0
2020-02-24 10:30:00,50.88,50.94,50.59,50.75,575506.0,42.992,43.0427,42.747,42.8822,575506.0
2020-02-24 11:00:00,50.75,50.95,50.7,50.93,462747.0,42.8822,43.0511,42.8399,43.0342,462747.0
2020-02-24 11:30:00,50.92,51.15,50.81,50.94,592395.0,43.0258,43.2201,42.9329,43.0427,592395.0
2020-02-24 12:00:00,50.94,51.22,50.9,51.19,465894.0,43.0427,43.2793,43.0089,43.2539,465894.0
2020-02-24 12:30:00,51.19,51.31,51.1,51.29,458911.0,43.2539,43.3553,43.1779,43.3384,458911.0
2020-02-24 13:00:00,51.28,51.3,51.03,51.16,603660.0,43.33,43.3469,43.1187,43.2286,603660.0
2020-02-24 13:30:00,51.15,51.15,50.89,51.05,481586.0,43.2201,43.2201,43.0004,43.1356,481586.0
2020-02-24 14:00:00,51.06,51.08,50.6,50.64,665479.0,43.1441,43.161,42.7554,42.7892,665479.0
2020-02-24 14:30:00,50.64,50.87,50.24,50.29,714385.0,42.7892,42.9836,42.4512,42.4935,714385.0
2020-02-24 15:00:00,50.29,50.6,50.26,50.43,871776.0,42.4935,42.7554,42.4681,42.6118,871776.0
2020-02-24 15:30:00,50.43,50.49,50.23,50.27,1836608.0,42.6118,42.6625,42.4428,42.4766,1836608.0
2020-02-25 09:30:00,49.5,50.6,49.5,50.5,1069816.0,41.8259,42.7554,41.8259,42.6709,1069816.0
2020-02-25 10:00:00,50.51,50.94,50.39,50.76,784846.0,42.6794,43.0427,42.578,42.8906,784846.0
2020-02-25 10:30:00,50.77,51.07,50.62,51.05,619586.0,42.8991,43.1525,42.7723,43.1356,619586.0
2020-02-25 11:00:00,51.04,51.07,50.33,50.48,742171.0,43.1272,43.1525,42.5273,42.654,742171.0
2020-02-25 11:30:00,50.48,50.53,50.08,50.21,645120.0,42.654,42.6963,42.316,42.4259,645120.0
2020-02-25 12:00:00,50.2,50.27,50.08,50.22,426418.0,42.4174,42.4766,42.316,42.4343,426418.0
2020-02-25 12:30:00,50.21,50.41,50.21,50.4,330052.0,42.4259,42.5949,42.4259,42.5864,330052.0
2020-02-25 13:00:00,50.4,50.64,50.34,50.52,361651.0,42.5864,42.7892,42.5357,42.6878,361651.0
2020-02-25 13:30:00,50.54,50.68,50.28,50.29,317158.0,42.7047,42.823,42.485,42.4935,317158.0
2020-02-25 14:00:00,50.29,50.36,49.84,49.86,543295.0,42.4935,42.5526,42.1132,42.1301,543295.0
2020-02-25 14:30:00,49.85,50.17,49.76,50.06,463279.0,42.1217,42.3921,42.0456,42.2991,463279.0
2020-02-25 15:00:00,50.05,50.08,49.53,49.54,807675.0,42.2907,42.316,41.8513,41.8597,807675.0
2020-02-25 15:30:00,49.54,49.55,49.06,49.14,1881685.0,41.8597,41.8682,41.4542,41.5218,1881685.0
2020-02-26 09:30:00,48.88,49.12,48.51,48.85,959260.0,41.3021,41.5049,40.9894,41.2767,959260.0
2020-02-26 10:00:00,48.85,49.27,48.71,49.12,692969.0,41.2767,41.6316,41.1584,41.5049,692969.0
2020-02-26 10:30:00,49.12,49.42,49.1,49.4,447643.0,41.5049,41.7583,41.488,41.7414,447643.0
2020-02-26 11:00:00,49.4,49.67,49.37,49.65,390062.0,41.7414,41.9696,41.7161,41.9527,390062.0
2020-02-26 11:30:00,49.65,49.67,49.48,49.62,356277.0,41.9527,41.9696,41.809,41.9273,356277.0
2020-02-26 12:00:00,49.63,49.63,49.34,49.52,377855.0,41.9358,41.9358,41.6907,41.8428,377855.0
2020-02-26 12:30:00,49.53,49.72,49.5,49.53,295526.0,41.8513,42.0118,41.8259,41.8513,295526.0
2020-02-26 13:00:00,49.54,49.68,49.38,49.56,410401.0,41.8597,41.978,41.7245,41.8766,410401.0
2020-02-26 13:30:00,49.56,49.7,49.5,49.61,730635.0,41.8766,41.9949,41.8259,41.9189,730635.0
2020-02-26 14:00:00,49.61,49.84,49.6,49.74,442749.0,41.9189,42.1132,41.9104,42.0287,442749.0
2020-02-26 14:30:00,49.73,49.76,49.53,49.6,441690.0,42.0203,42.0456,41.8513,41.9104,441690.0
2020-02-26 15:00:00,49.59,49.7,49.37,49.37,450591.0,41.902,41.9949,41.7161,41.7161,450591.0
2020-02-26 15:30:00,49.38,49.54,49.25,49.41,1037488.0,41.7245,41.8597,41.6147,41.7499,1037488.0
2020-02-27 09:30:00,49.94,50.17,49.65,49.71,1249883.0,42.1977,42.3921,41.9527,42.0034,1249883.0
2020-02-27 10:00:00,49.71,49.75,49.15,49.32,696332.0,42.0034,42.0372,41.5302,41.6738,696332.0
2020-02-27 10:30:00,49.32,49.38,48.55,48.66,779363.0,41.6738,41.7245,41.0232,41.1162,779363.0
2020-02-27 11:00:00,48.65,48.79,48.4,48.46,778932.0,41.1077,41.226,40.8965,40.9472,778932.0
2020-02-27 11:30:00,48.47,48.5,48.29,48.5,597457.0,40.9556,40.981,40.8035,40.981,597457.0
2020-02-27 12:00:00,48.49,48.54,48.06,48.12,671240.0,40.9725,41.0148,40.6092,40.6599,671240.0
2020-02-27 12:30:00,48.12,48.16,47.75,47.87,676958.0,40.6599,40.6937,40.3472,40.4486,676958.0
2020-02-27 13:00:00,47.87,48.05,47.29,47.29,621357.0,40.4486,40.6007,39.9586,39.9586,621357.0
2020-02-27 13:30:00,47.27,47.56,47.22,47.49,779471.0,39.9417,40.1867,39.8994,40.1276,779471.0
2020-02-27 14:00:00,47.49,47.62,47.41,47.48,590361.0,40.1276,40.2374,40.06,40.1191,590361.0
2020-02-27 14:30:00,47.49,47.49,47.03,47.12,432931.0,40.1276,40.1276,39.7389,39.8149,432931.0
2020-02-27 15:00:00,47.12,47.16,46.82,46.88,839319.0,39.8149,39.8487,39.5614,39.6121,839319.0
2020-02-27 15:30:00,46.88,46.97,46.42,46.53,1703606.0,39.6121,39.6882,39.2234,39.3164,1703606.0
2020-02-28 09:30:00,43.69,44.84,43.45,44.11,2278111.0,36.9167,37.8884,36.7139,37.2716,2278111.0
2020-02-28 10:00:00,44.11,44.13,42.37,43.24,2035342.0,37.2716,37.2885,35.8013,36.5364,2035342.0
2020-02-28 10:30:00,43.23,43.45,42.82,42.96,1331064.0,36.528,36.7139,36.1816,36.2998,1331064.0
2020-02-28 11:00:00,42.95,44.44,42.7,44.33,1799656.0,36.2914,37.5504,36.0802,37.4575,1799656.0
2020-02-28 11:30:00,44.33,44.97,44.07,44.32,1231916.0,37.4575,37.9982,37.2378,37.449,1231916.0
2020-02-28 12:00:00,44.32,44.54,44.23,44.47,769977.0,37.449,37.6349,37.373,37.5758,769977.0
2020-02-28 12:30:00,44.48,44.59,43.93,44.15,649913.0,37.5842,37.6771,37.1195,37.3054,649913.0
2020-02-28 13:00:00,44.15,44.43,44.03,44.31,610177.0,37.3054,37.542,37.204,37.4406,610177.0
2020-02-28 13:30:00,44.3,44.36,43.69,43.86,724978.0,37.4321,37.4828,36.9167,37.0603,724978.0
2020-02-28 14:00:00,43.86,43.93,43.43,43.64,654053.0,37.0603,37.1195,36.697,36.8744,654053.0
2020-02-28 14:30:00,43.65,44.97,43.53,44.53,1004491.0,36.8829,37.9982,36.7815,37.6264,1004491.0
2020-02-28 15:00:00,44.52,44.61,44.12,44.14,710137.0,37.618,37.694,37.28,37.2969,710137.0
2020-02-28 15:30:00,44.15,44.65,43.88,44.63,1899479.0,37.3054,37.7278,37.0772,37.7109,1899479.0
2020-03-02 09:30:00,45.65,46.26,45.39,45.63,1929154.0,38.5728,39.0882,38.3531,38.5559,1929154.0
2020-03-02 10:00:00,45.62,46.17,45.51,45.89,1304483.0,38.5475,39.0122,38.4545,38.7756,1304483.0
2020-03-02 10:30:00,45.89,46.34,45.64,46.03,665496.0,38.7756,39.1558,38.5644,38.8939,665496.0
2020-03-02 11:00:00,46.03,46.78,46.03,46.48,665021.0,38.8939,39.5276,38.8939,39.2741,665021.0
2020-03-02 11:30:00,46.49,46.91,46.35,46.9,569473.0,39.2826,39.6375,39.1643,39.629,569473.0
2020-03-02 12:00:00,46.9,46.9,46.42,46.64,490202.0,39.629,39.629,39.2234,39.4093,490202.0
2020-03-02 12:30:00,46.64,46.91,46.6,46.69,357000.0,39.4093,39.6375,39.3755,39.4516,357000.0
2020-03-02 13:00:00,46.69,46.74,46.21,46.29,326672.0,39.4516,39.4938,39.046,39.1136,326672.0
2020-03-02 13:30:00,46.29,46.39,46.05,46.36,595854.0,39.1136,39.1981,38.9108,39.1727,595854.0
2020-03-02 14:00:00,46.36,46.72,46.35,46.57,329815.0,39.1727,39.4769,39.1643,39.3502,329815.0
2020-03-02 14:30:00,46.58,46.62,46.11,46.14,402509.0,39.3586,39.3924,38.9615,38.9868,402509.0
2020-03-02 15:00:00,46.15,46.44,46.13,46.31,591009.0,38.9953,39.2403,38.9784,39.1305,591009.0
2020-03-02 15:30:00,46.31,46.87,46.23,46.82,2027338.0,39.1305,39.6037,39.0629,39.5614,2027338.0
2020-03-03 09:30:00,47.05,47.33,46.54,47.1,1274953.0,39.7558,39.9924,39.3248,39.798,1274953.0
2020-03-03 10:00:00,47.09,48.15,47.08,47.8,1502631.0,39.7896,40.6852,39.7811,40.3895,1502631.0
2020-03-03 10:30:00,47.8,49.16,47.77,49.01,1475643.0,40.3895,41.5387,40.3641,41.4119,1475643.0
2020-03-03 11:00:00,49.0,49.53,48.94,49.23,1638452.0,41.4035,41.8513,41.3528,41.5978,1638452.0
2020-03-03 11:30:00,49.23,50.14,49.15,50.06,1330027.0,41.5978,42.3667,41.5302,42.2991,1330027.0
2020-03-03 12:00:00,50.06,50.16,49.59,50.15,716513.0,42.2991,42.3836,41.902,42.3752,716513.0
2020-03-03 12:30:00,50.15,50.51,50.04,50.48,776515.0,42.3752,42.6794,42.2822,42.654,776515.0
2020-03-03 13:00:00,50.47,50.94,50.4,50.8,1090081.0,42.6456,43.0427,42.5864,42.9244,1090081.0
2020-03-03 13:30:00,50.78,50.89,49.67,49.69,916961.0,42.9075,43.0004,41.9696,41.9865,916961.0
2020-03-03 14:00:00,49.7,49.7,48.88,49.56,1226521.0,41.9949,41.9949,41.3021,41.8766,1226521.0
2020-03-03 14:30:00,49.57,49.97,49.15,49.19,730956.0,41.8851,42.2231,41.5302,41.564,730956.0
2020-03-03 15:00:00,49.2,50.16,49.15,50.12,651290.0,41.5725,42.3836,41.5302,42.3498,651290.0
2020-03-03 15:30:00,50.14,50.14,49.33,49.72,1869964.0,42.3667,42.3667,41.6823,42.0118,1869964.0
2020-03-04 09:30:00,50.2,50.6,49.21,49.34,1021047.0,42.5339,42.8728,41.695,41.8052,1021047.0
2020-03-04 10:00:00,49.36,49.61,48.66,48.68,813316.0,41.8221,42.034,41.229,41.246,813316.0
2020-03-04 10:30:00,48.68,49.18,48.55,49.07,672442.0,41.246,41.6696,41.1358,41.5764,672442.0
2020-03-04 11:00:00,49.08,49.21,48.77,48.84,563257.0,41.5849,41.695,41.3222,41.3815,563257.0
2020-03-04 11:30:00,48.85,49.36,48.7,49.21,478895.0,41.39,41.8221,41.2629,41.695,478895.0
2020-03-04 12:00:00,49.22,49.88,49.22,49.87,355730.0,41.7035,42.2627,41.7035,42.2543,355730.0
2020-03-04 12:30:00,49.87,49.88,49.27,49.84,342719.0,42.2543,42.2627,41.7459,42.2288,342719.0
2020-03-04 13:00:00,49.84,50.0,49.77,49.93,290459.0,42.2288,42.3644,42.1695,42.3051,290459.0
2020-03-04 13:30:00,49.95,50.09,49.88,50.03,315263.0,42.322,42.4407,42.2627,42.3898,315263.0
2020-03-04 14:00:00,50.05,50.26,49.99,50.25,474785.0,42.4068,42.5847,42.3559,42.5762,474785.0
2020-03-04 14:30:00,50.25,50.6,50.2,50.57,445919.0,42.5762,42.8728,42.5339,42.8474,445919.0
2020-03-04 15:00:00,50.57,50.83,50.52,50.73,510604.0,42.8474,43.0677,42.805,42.9829,510604.0
2020-03-04 15:30:00,50.73,51.07,50.72,51.01,1375968.0,42.9829,43.271,42.9745,43.2202,1375968.0
2020-03-05 09:30:00,51.21,52.13,51.15,51.71,1494229.0,43.3896,44.1691,43.3388,43.8133,1494229.0
2020-03-05 10:00:00,51.7,51.75,50.53,50.66,654099.0,43.8048,43.8472,42.8135,42.9236,654099.0
2020-03-05 10:30:00,50.66,51.25,50.42,51.22,470935.0,42.9236,43.4235,42.7203,43.3981,470935.0
2020-03-05 11:00:00,51.22,51.35,50.93,51.01,402913.0,43.3981,43.5082,43.1524,43.2202,402913.0
2020-03-05 11:30:00,51.01,51.52,51.01,51.48,322933.0,43.2202,43.6523,43.2202,43.6184,322933.0
2020-03-05 12:00:00,51.48,51.79,51.46,51.71,401552.0,43.6184,43.881,43.6014,43.8133,401552.0
2020-03-05 12:30:00,51.71,52.1,51.69,52.05,481404.0,43.8133,44.1437,43.7963,44.1013,481404.0
2020-03-05 13:00:00,52.05,52.13,51.97,52.06,403142.0,44.1013,44.1691,44.0336,44.1098,403142.0
2020-03-05 13:30:00,52.06,52.22,51.85,51.95,433777.0,44.1098,44.2454,43.9319,44.0166,433777.0
2020-03-05 14:00:00,51.95,52.14,51.81,51.98,407338.0,44.0166,44.1776,43.898,44.042,407338.0
2020-03-05 14:30:00,51.98,52.24,51.87,52.24,410414.0,44.042,44.2623,43.9488,44.2623,410414.0
2020-03-05 15:00:00,52.23,52.24,51.8,51.95,526630.0,44.2539,44.2623,43.8895,44.0166,526630.0
2020-03-05 15:30:00,51.95,52.23,51.92,52.08,1366142.0,44.0166,44.2539,43.9912,44.1268,1366142.0
2020-03-06 09:30:00,52.26,52.48,50.28,50.58,1539784.0,44.2793,44.4657,42.6016,42.8558,1539784.0
2020-03-06 10:00:00,50.58,51.15,50.2,50.42,855304.0,42.8558,43.3388,42.5339,42.7203,855304.0
2020-03-06 10:30:00,50.43,50.73,50.16,50.5,809638.0,42.7287,42.9829,42.5,42.788,809638.0
2020-03-06 11:00:00,50.51,50.88,50.47,50.86,559450.0,42.7965,43.11,42.7626,43.0931,559450.0
2020-03-06 11:30:00,50.85,51.0,50.44,50.66,533392.0,43.0846,43.2117,42.7372,42.9236,533392.0
2020-03-06 12:00:00,50.66,50.95,50.61,50.83,328909.0,42.9236,43.1693,42.8812,43.0677,328909.0
2020-03-06 12:30:00,50.83,51.2,50.76,50.99,391799.0,43.0677,43.3811,43.0083,43.2032,391799.0
2020-03-06 13:00:00,50.99,51.49,50.92,51.45,341020.0,43.2032,43.6269,43.1439,43.593,341020.0
2020-03-06 13:30:00,51.45,51.71,51.27,51.38,440601.0,43.593,43.8133,43.4405,43.5337,440601.0
2020-03-06 14:00:00,51.38,51.89,51.27,51.86,447487.0,43.5337,43.9658,43.4405,43.9404,447487.0
2020-03-06 14:30:00,51.86,51.87,51.14,51.33,488328.0,43.9404,43.9488,43.3303,43.4913,488328.0
2020-03-06 15:00:00,51.33,51.81,51.3,51.65,637428.0,43.4913,43.898,43.4659,43.7624,637428.0
2020-03-06 15:30:00,51.65,52.5,51.58,52.36,2140260.0,43.7624,44.4826,43.7031,44.364,2140260.0
2020-03-09 09:30:00,50.0,50.5,49.2,49.64,660234.0,42.3644,42.788,41.6866,42.0594,660234.0
2020-03-09 10:00:00,49.65,50.04,49.19,49.33,1226935.0,42.0679,42.3983,41.6781,41.7967,1226935.0
2020-03-09 10:30:00,49.34,49.93,49.1,49.39,1033586.0,41.8052,42.3051,41.6018,41.8476,1033586.0
2020-03-09 11:00:00,49.4,49.63,49.13,49.49,684754.0,41.856,42.0509,41.6273,41.9323,684754.0
2020-03-09 11:30:00,49.47,50.58,49.33,50.12,527969.0,41.9153,42.8558,41.7967,42.4661,527969.0
2020-03-09 12:00:00,50.13,50.39,49.92,49.93,473964.0,42.4746,42.6948,42.2966,42.3051,473964.0
2020-03-09 12:30:00,49.91,50.04,49.27,49.34,404353.0,42.2881,42.3983,41.7459,41.8052,404353.0
2020-03-09 13:00:00,49.33,49.51,49.08,49.23,502531.0,41.7967,41.9492,41.5849,41.712,502531.0
2020-03-09 13:30:00,49.2,49.28,48.66,48.72,438643.0,41.6866,41.7544,41.229,41.2799,438643.0
2020-03-09 14:00:00,48.71,48.93,48.35,48.53,472819.0,41.2714,41.4578,40.9664,41.1189,472819.0
2020-03-09 14:30:00,48.51,48.6,48.1,48.22,665481.0,41.1019,41.1782,40.7546,40.8562,665481.0
2020-03-09 15:00:00,48.23,48.51,47.84,48.36,814205.0,40.8647,41.1019,40.5343,40.9749,814205.0
2020-03-09 15:30:00,48.36,48.71,47.75,47.76,1945651.0,40.9749,41.2714,40.458,40.4665,1945651.0
2020-03-10 09:30:00,48.55,48.91,47.68,47.95,1379898.0,41.1358,41.4409,40.3987,40.6275,1379898.0
2020-03-10 10:00:00,47.93,48.16,46.94,47.08,916957.0,40.6105,40.8054,39.7717,39.8903,916957.0
2020-03-10 10:30:00,47.08,47.49,46.64,47.47,962598.0,39.8903,40.2377,39.5175,40.2208,962598.0
2020-03-10 11:00:00,47.47,47.7,46.72,46.76,832947.0,40.2208,40.4156,39.5853,39.6192,832947.0
2020-03-10 11:30:00,46.77,47.35,46.37,46.85,699944.0,39.6277,40.1191,39.2887,39.6954,699944.0
2020-03-10 12:00:00,46.86,47.69,46.82,47.46,581260.0,39.7039,40.4072,39.67,40.2123,581260.0
2020-03-10 12:30:00,47.44,47.86,46.9,47.66,473984.0,40.1953,40.5512,39.7378,40.3817,473984.0
2020-03-10 13:00:00,47.65,48.02,47.48,47.81,514233.0,40.3733,40.6868,40.2292,40.5088,514233.0
2020-03-10 13:30:00,47.81,47.98,46.94,47.04,499968.0,40.5088,40.6529,39.7717,39.8564,499968.0
2020-03-10 14:00:00,47.05,47.37,46.89,47.08,450544.0,39.8649,40.136,39.7293,39.8903,450544.0
2020-03-10 14:30:00,47.08,47.95,47.04,47.64,595075.0,39.8903,40.6275,39.8564,40.3648,595075.0
2020-03-10 15:00:00,47.65,48.38,47.57,48.25,810997.0,40.3733,40.9918,40.3055,40.8816,810997.0
2020-03-10 15:30:00,48.25,48.39,47.76,48.39,2041173.0,40.8816,41.0003,40.4665,41.0003,2041173.0
2020-03-11 09:30:00,47.46,48.3,47.39,47.81,856106.0,40.2123,40.924,40.153,40.5088,856106.0
2020-03-11 10:00:00,47.79,47.88,46.64,46.7,522218.0,40.4919,40.5682,39.5175,39.5684,522218.0
2020-03-11 10:30:00,46.7,46.92,46.34,46.78,707747.0,39.5684,39.7548,39.2633,39.6361,707747.0
2020-03-11 11:00:00,46.78,46.94,46.27,46.66,508141.0,39.6361,39.7717,39.204,39.5345,508141.0
2020-03-11 11:30:00,46.65,46.9,46.46,46.69,512383.0,39.526,39.7378,39.365,39.5599,512383.0
2020-03-11 12:00:00,46.7,47.19,46.7,46.92,480771.0,39.5684,39.9835,39.5684,39.7548,480771.0
2020-03-11 12:30:00,46.91,47.08,46.46,46.75,406394.0,39.7463,39.8903,39.365,39.6107,406394.0
2020-03-11 13:00:00,46.73,47.05,46.48,46.96,390288.0,39.5938,39.8649,39.3819,39.7886,390288.0
2020-03-11 13:30:00,46.95,47.08,46.76,46.89,377532.0,39.7802,39.8903,39.6192,39.7293,377532.0
2020-03-11 14:00:00,46.89,46.91,46.32,46.39,486273.0,39.7293,39.7463,39.2464,39.3057,486273.0
2020-03-11 14:30:00,46.37,46.47,45.58,45.75,613916.0,39.2887,39.3735,38.6194,38.7634,613916.0
2020-03-11 15:00:00,45.74,45.87,44.86,45.33,1019700.0,38.755,38.8651,38.0093,38.4076,1019700.0
2020-03-11 15:30:00,45.31,46.16,45.25,46.02,2171493.0,38.3906,39.1108,38.3398,38.9922,2171493.0
2020-03-12 09:30:00,41.5,42.42,39.52,42.42,1282603.0,35.1625,35.942,33.4848,35.942,1282603.0
2020-03-12 10:00:00,42.0,43.57,41.75,43.33,1339477.0,35.5861,36.9163,35.3743,36.713,1339477.0
2020-03-12 10:30:00,43.35,44.69,43.32,44.32,1107485.0,36.7299,37.8653,36.7045,37.5518,1107485.0
2020-03-12 11:00:00,44.32,44.35,43.1,43.89,876446.0,37.5518,37.5772,36.5181,37.1875,876446.0
2020-03-12 11:30:00,43.9,44.07,42.75,43.13,792254.0,37.1959,37.34,36.2216,36.5435,792254.0
2020-03-12 12:00:00,43.12,44.34,42.99,44.24,694000.0,36.5351,37.5688,36.4249,37.484,694000.0
2020-03-12 12:30:00,44.26,46.61,44.05,46.37,883813.0,37.501,39.4921,37.323,39.2887,883813.0
2020-03-12 13:00:00,46.37,47.85,45.09,45.14,999589.0,39.2887,40.5427,38.2042,38.2466,999589.0
2020-03-12 13:30:00,45.18,45.33,43.9,45.11,649877.0,38.2805,38.4076,37.1959,38.2212,649877.0
2020-03-12 14:00:00,45.15,45.22,44.03,44.35,418241.0,38.2551,38.3144,37.3061,37.5772,418241.0
2020-03-12 14:30:00,44.34,44.73,43.91,44.15,471168.0,37.5688,37.8992,37.2044,37.4078,471168.0
2020-03-12 15:00:00,44.16,45.06,43.92,44.56,677526.0,37.4162,38.1788,37.2129,37.7552,677526.0
2020-03-12 15:30:00,44.55,45.24,43.97,44.42,1751206.0,37.7467,38.3313,37.2553,37.6365,1751206.0
2020-03-13 09:30:00,45.91,46.2,43.78,43.96,1344307.0,38.899,39.1447,37.0943,37.2468,1344307.0
2020-03-13 10:00:00,43.97,45.1,43.55,43.83,750174.0,37.2553,38.2127,36.8994,37.1366,750174.0
2020-03-13 10:30:00,43.82,43.97,42.79,42.91,634405.0,37.1282,37.2553,36.2555,36.3571,634405.0
2020-03-13 11:00:00,42.93,43.57,42.66,42.66,614550.0,36.3741,36.9163,36.1453,36.1453,614550.0
2020-03-13 11:30:00,42.67,42.79,41.22,42.37,804527.0,36.1538,36.2555,34.9252,35.8996,804527.0
2020-03-13 12:00:00,42.37,42.46,41.56,41.64,857363.0,35.8996,35.9759,35.2133,35.2811,857363.0
2020-03-13 12:30:00,41.63,42.79,41.54,41.95,847376.0,35.2726,36.2555,35.1963,35.5437,847376.0
2020-03-13 13:00:00,41.94,41.97,40.96,41.73,771572.0,35.5353,35.5607,34.7049,35.3573,771572.0
2020-03-13 13:30:00,41.72,41.84,41.0,41.15,599744.0,35.3489,35.4505,34.7388,34.8659,599744.0
2020-03-13 14:00:00,41.13,41.33,40.67,40.88,734205.0,34.849,35.0184,34.4592,34.6371,734205.0
2020-03-13 14:30:00,40.87,41.09,40.46,40.57,845292.0,34.6287,34.8151,34.2813,34.3745,845292.0
2020-03-13 15:00:00,40.57,40.91,39.69,40.03,1091579.0,34.3745,34.6626,33.6289,33.9169,1091579.0
2020-03-13 15:30:00,40.03,40.16,39.39,39.5,3766709.0,33.9169,34.0271,33.3747,33.4679,3766709.0
2020-03-16 09:30:00,34.32,36.04,33.0,35.93,1066331.0,29.0789,30.5363,27.9605,30.4431,1066331.0
2020-03-16 10:00:00,35.91,37.6,35.87,37.16,1813603.0,30.4261,31.858,30.3922,31.4852,1813603.0
2020-03-16 10:30:00,37.16,38.15,36.99,37.65,1653330.0,31.4852,32.324,31.3412,31.9004,1653330.0
2020-03-16 11:00:00,37.64,38.99,36.86,38.96,1148623.0,31.8919,33.0358,31.231,33.0103,1148623.0
2020-03-16 11:30:00,38.97,39.7,38.04,39.69,900009.0,33.0188,33.6373,32.2308,33.6289,900009.0
2020-03-16 12:00:00,39.76,41.22,39.24,40.53,734561.0,33.6882,34.9252,33.2476,34.3406,734561.0
2020-03-16 12:30:00,40.51,40.97,39.79,40.33,917506.0,34.3236,34.7134,33.7136,34.1711,917506.0
2020-03-16 13:00:00,40.36,41.46,40.32,41.03,721284.0,34.1965,35.1286,34.1627,34.7642,721284.0
2020-03-16 13:30:00,40.98,41.22,39.92,40.96,476161.0,34.7219,34.9252,33.8237,34.7049,476161.0
2020-03-16 14:00:00,40.96,41.39,40.47,41.05,422968.0,34.7049,35.0693,34.2897,34.7812,422968.0
2020-03-16 14:30:00,41.03,41.66,40.69,41.32,543833.0,34.7642,35.298,34.4762,35.0099,543833.0
2020-03-16 15:00:00,41.33,43.19,41.14,42.44,787631.0,35.0184,36.5944,34.8574,35.9589,787631.0
2020-03-16 15:30:00,42.41,42.49,40.44,40.72,2351936.0,35.9335,36.0013,34.2643,34.5016,2351936.0
2020-03-17 09:30:00,40.6,43.81,40.58,42.69,1932791.0,34.3999,37.1197,34.383,36.1707,1932791.0
2020-03-17 10:00:00,42.72,44.23,42.41,44.0,1079793.0,36.1961,37.4756,35.9335,37.2807,1079793.0
2020-03-17 10:30:00,44.02,45.72,43.85,45.65,735814.0,37.2976,38.738,37.1536,38.6787,735814.0
2020-03-17 11:00:00,45.65,46.48,45.07,45.09,875993.0,38.6787,39.3819,38.1873,38.2042,875993.0
2020-03-17 11:30:00,45.12,45.85,44.11,44.31,635236.0,38.2296,38.8482,37.3739,37.5433,635236.0
2020-03-17 12:00:00,44.33,45.35,43.97,44.34,651326.0,37.5603,38.4245,37.2553,37.5688,651326.0
2020-03-17 12:30:00,44.33,44.89,43.49,44.71,479539.0,37.5603,38.0348,36.8486,37.8823,479539.0
2020-03-17 13:00:00,44.75,44.85,44.01,44.14,371123.0,37.9161,38.0009,37.2891,37.3993,371123.0
2020-03-17 13:30:00,44.11,44.58,43.79,44.38,420654.0,37.3739,37.7721,37.1027,37.6026,420654.0
2020-03-17 14:00:00,44.39,45.04,43.91,44.94,562033.0,37.6111,38.1619,37.2044,38.0771,562033.0
2020-03-17 14:30:00,44.96,45.54,44.88,45.39,536874.0,38.0941,38.5855,38.0263,38.4584,536874.0
2020-03-17 15:00:00,45.39,45.77,44.39,44.99,522794.0,38.4584,38.7804,37.6111,38.1195,522794.0
2020-03-17 15:30:00,44.99,46.37,44.96,45.81,2105796.0,38.1195,39.2887,38.0941,38.8143,2105796.0
2020-03-18 09:30:00,44.52,45.22,42.31,44.42,1209235.0,37.7213,38.3144,35.8488,37.6365,1209235.0
2020-03-18 10:00:00,44.55,46.87,44.26,46.25,822207.0,37.7467,39.7124,37.501,39.1871,822207.0
2020-03-18 10:30:00,46.32,46.63,44.81,45.26,545502.0,39.2464,39.509,37.967,38.3483,545502.0
2020-03-18 11:00:00,45.26,46.12,44.55,45.87,514452.0,38.3483,39.0769,37.7467,38.8651,514452.0
2020-03-18 11:30:00,45.87,46.06,44.93,45.8,504339.0,38.8651,39.0261,38.0687,38.8058,504339.0
2020-03-18 12:00:00,45.72,45.81,43.68,43.75,359401.0,38.738,38.8143,37.0095,37.0689,359401.0
2020-03-18 12:30:00,43.73,43.95,42.45,43.05,523319.0,37.0519,37.2383,35.9674,36.4758,523319.0
2020-03-18 13:00:00,43.3,43.31,40.09,40.32,601207.0,36.6876,36.696,33.9678,34.1627,601207.0
2020-03-18 13:30:00,40.3,43.26,40.11,42.91,682122.0,34.1457,36.6537,33.9847,36.3571,682122.0
2020-03-18 14:00:00,42.95,43.14,41.42,41.59,628788.0,36.391,36.552,35.0947,35.2387,628788.0
2020-03-18 14:30:00,41.58,42.49,41.36,42.17,499992.0,35.2302,36.0013,35.0438,35.7301,499992.0
2020-03-18 15:00:00,42.2,43.21,40.68,40.85,710145.0,35.7556,36.6113,34.4677,34.6117,710145.0
2020-03-18 15:30:00,40.85,41.58,40.01,41.57,1902058.0,34.6117,35.2302,33.9,35.2218,1902058.0
2020-03-19 09:30:00,41.44,41.75,37.13,41.11,870598.0,35.1116,35.3743,31.4598,34.832,870598.0
2020-03-19 10:00:00,41.12,43.06,40.53,42.92,622939.0,34.8405,36.4842,34.3406,36.3656,622939.0
2020-03-19 10:30:00,42.95,43.39,41.21,41.37,625256.0,36.391,36.7638,34.9167,35.0523,625256.0
2020-03-19 11:00:00,41.33,41.82,40.43,41.33,534574.0,35.0184,35.4336,34.2559,35.0184,534574.0
2020-03-19 11:30:00,41.25,42.35,40.86,41.64,325455.0,34.9506,35.8827,34.6202,35.2811,325455.0
2020-03-19 12:00:00,41.59,41.68,40.81,41.06,316982.0,35.2387,35.315,34.5778,34.7896,316982.0
2020-03-19 12:30:00,41.12,41.35,40.27,40.32,397589.0,34.8405,35.0354,34.1203,34.1627,397589.0
2020-03-19 13:00:00,40.32,41.09,40.14,40.4,329903.0,34.1627,34.8151,34.0101,34.2304,329903.0
2020-03-19 13:30:00,40.45,40.97,40.16,40.67,329409.0,34.2728,34.7134,34.0271,34.4592,329409.0
2020-03-19 14:00:00,40.63,41.42,40.24,41.36,321611.0,34.4253,35.0947,34.0949,35.0438,321611.0
2020-03-19 14:30:00,41.33,43.34,41.3,42.99,386530.0,35.0184,36.7215,34.993,36.4249,386530.0
2020-03-19 15:00:00,42.96,46.36,42.38,45.46,1000870.0,36.3995,39.2803,35.9081,38.5177,1000870.0
2020-03-19 15:30:00,45.53,45.6,41.38,41.72,1754526.0,38.577,38.6363,35.0608,35.3489,1754526.0
2020-03-20 09:30:00,42.7,42.93,41.38,42.07,1368597.0,36.1792,36.3741,35.0608,35.6454,1368597.0
2020-03-20 10:00:00,42.08,42.86,41.91,42.54,562118.0,35.6539,36.3148,35.5098,36.0436,562118.0
2020-03-20 10:30:00,42.54,43.02,42.32,42.56,521480.0,36.0436,36.4503,35.8572,36.0606,521480.0
2020-03-20 11:00:00,42.56,42.66,41.4,41.54,510583.0,36.0606,36.1453,35.0777,35.1963,510583.0
2020-03-20 11:30:00,41.52,42.25,41.15,41.57,444633.0,35.1794,35.7979,34.8659,35.2218,444633.0
2020-03-20 12:00:00,41.51,41.56,40.91,41.03,407798.0,35.1709,35.2133,34.6626,34.7642,407798.0
2020-03-20 12:30:00,41.01,42.6,40.87,41.91,391244.0,34.7473,36.0945,34.6287,35.5098,391244.0
2020-03-20 13:00:00,41.89,42.16,41.23,41.32,298893.0,35.4929,35.7217,34.9337,35.0099,298893.0
2020-03-20 13:30:00,41.32,41.63,40.32,40.36,369216.0,35.0099,35.2726,34.1627,34.1965,369216.0
2020-03-20 14:00:00,40.37,41.22,39.66,39.66,404952.0,34.205,34.9252,33.6034,33.6034,404952.0
2020-03-20 14:30:00,39.65,40.04,39.15,39.4,570311.0,33.595,33.9254,33.1713,33.3832,570311.0
2020-03-20 15:00:00,39.39,40.59,39.2,40.35,451487.0,33.3747,34.3914,33.2137,34.1881,451487.0
2020-03-20 15:30:00,40.37,40.85,39.72,40.59,1826055.0,34.205,34.6117,33.6543,34.3914,1826055.0
2020-03-23 09:30:00,41.44,42.8,40.39,42.13,1017886.0,35.1116,36.2639,34.222,35.6962,1017886.0
2020-03-23 10:00:00,42.11,42.47,41.35,41.79,947540.0,35.6793,35.9843,35.0354,35.4082,947540.0
2020-03-23 10:30:00,41.79,42.48,41.75,41.97,662554.0,35.4082,35.9928,35.3743,35.5607,662554.0
2020-03-23 11:00:00,41.97,43.43,41.97,43.25,670781.0,35.5607,36.7977,35.5607,36.6452,670781.0
2020-03-23 11:30:00,43.3,43.48,42.4,43.0,650717.0,36.6876,36.8401,35.925,36.4334,650717.0
2020-03-23 12:00:00,42.98,43.11,42.22,42.69,401488.0,36.4164,36.5266,35.7725,36.1707,401488.0
2020-03-23 12:30:00,42.73,43.39,42.2,43.21,428924.0,36.2046,36.7638,35.7556,36.6113,428924.0
2020-03-23 13:00:00,43.24,43.95,43.07,43.3,442664.0,36.6367,37.2383,36.4927,36.6876,442664.0
2020-03-23 13:30:00,43.26,43.77,42.72,43.22,382592.0,36.6537,37.0858,36.1961,36.6198,382592.0
2020-03-23 14:00:00,43.25,43.29,42.11,42.97,367963.0,36.6452,36.6791,35.6793,36.408,367963.0
2020-03-23 14:30:00,42.95,43.75,42.75,43.04,482280.0,36.391,37.0689,36.2216,36.4673,482280.0
2020-03-23 15:00:00,43.02,43.46,42.71,42.86,508791.0,36.4503,36.8231,36.1877,36.3148,508791.0
2020-03-23 15:30:00,42.85,43.42,41.51,41.66,1629760.0,36.3063,36.7892,35.1709,35.298,1629760.0
2020-03-24 09:30:00,45.12,45.94,44.02,44.19,1404774.0,38.2296,38.9244,37.2976,37.4417,1404774.0
2020-03-24 10:00:00,44.21,45.12,43.61,44.8,872165.0,37.4586,38.2296,36.9502,37.9585,872165.0
2020-03-24 10:30:00,44.82,45.56,44.53,45.48,663630.0,37.9755,38.6024,37.7297,38.5347,663630.0
2020-03-24 11:00:00,45.53,45.62,45.15,45.44,427232.0,38.577,38.6533,38.2551,38.5008,427232.0
2020-03-24 11:30:00,45.42,46.65,45.39,46.46,614409.0,38.4838,39.526,38.4584,39.365,614409.0
2020-03-24 12:00:00,46.52,46.9,45.78,46.87,521633.0,39.4158,39.7378,38.7888,39.7124,521633.0
2020-03-24 12:30:00,46.88,47.32,46.74,46.87,559258.0,39.7209,40.0937,39.6022,39.7124,559258.0
2020-03-24 13:00:00,46.89,47.27,46.43,47.21,440566.0,39.7293,40.0513,39.3396,40.0005,440566.0
2020-03-24 13:30:00,47.24,47.61,46.23,46.35,477443.0,40.0259,40.3394,39.1701,39.2718,477443.0
2020-03-24 14:00:00,46.34,46.98,46.09,46.81,518898.0,39.2633,39.8056,39.0515,39.6616,518898.0
2020-03-24 14:30:00,46.81,47.12,46.51,47.12,423563.0,39.6616,39.9242,39.4074,39.9242,423563.0
2020-03-24 15:00:00,47.1,47.48,46.67,47.17,527661.0,39.9073,40.2292,39.5429,39.9666,527661.0
2020-03-24 15:30:00,47.23,48.3,47.09,47.44,1606833.0,40.0174,40.924,39.8988,40.1953,1606833.0
2020-03-25 09:30:00,47.15,47.5,45.27,45.35,989084.0,39.9496,40.2462,38.3567,38.4245,989084.0
2020-03-25 10:00:00,45.37,47.4,45.3,46.66,715606.0,38.4415,40.1615,38.3822,39.5345,715606.0
2020-03-25 10:30:00,46.7,46.81,45.47,45.71,538324.0,39.5684,39.6616,38.5262,38.7295,538324.0
2020-03-25 11:00:00,45.73,46.57,45.41,46.29,514879.0,38.7465,39.4582,38.4754,39.221,514879.0
2020-03-25 11:30:00,46.28,46.43,45.5,46.35,441241.0,39.2125,39.3396,38.5516,39.2718,441241.0
2020-03-25 12:00:00,46.32,47.4,46.3,47.38,501502.0,39.2464,40.1615,39.2294,40.1445,501502.0
2020-03-25 12:30:00,47.38,48.25,47.22,48.07,569923.0,40.1445,40.8816,40.0089,40.7291,569923.0
2020-03-25 13:00:00,48.09,48.7,47.89,48.58,404884.0,40.7461,41.2629,40.5766,41.1613,404884.0
2020-03-25 13:30:00,48.57,48.57,47.51,47.63,426296.0,41.1528,41.1528,40.2547,40.3563,426296.0
2020-03-25 14:00:00,47.68,47.94,46.93,47.48,387610.0,40.3987,40.619,39.7632,40.2292,387610.0
2020-03-25 14:30:00,47.53,47.56,46.81,47.12,399978.0,40.2716,40.297,39.6616,39.9242,399978.0
2020-03-25 15:00:00,47.14,48.95,47.1,48.73,699642.0,39.9412,41.4748,39.9073,41.2883,699642.0
2020-03-25 15:30:00,48.71,48.88,47.29,47.47,1532356.0,41.2714,41.4154,40.0683,40.2208,1532356.0
2020-03-26 09:30:00,48.19,49.88,48.19,49.61,966031.0,40.8308,42.2627,40.8308,42.034,966031.0
2020-03-26 10:00:00,49.63,50.29,49.39,49.7,699470.0,42.0509,42.6101,41.8476,42.1102,699470.0
2020-03-26 10:30:00,49.75,49.82,48.46,48.58,518317.0,42.1526,42.2119,41.0596,41.1613,518317.0
2020-03-26 11:00:00,48.61,49.14,48.33,48.72,426259.0,41.1867,41.6357,40.9494,41.2799,426259.0
2020-03-26 11:30:00,48.72,49.0,47.18,47.32,574473.0,41.2799,41.5171,39.9751,40.0937,574473.0
2020-03-26 12:00:00,47.35,48.33,46.96,48.23,659311.0,40.1191,40.9494,39.7886,40.8647,659311.0
2020-03-26 12:30:00,48.24,48.27,47.56,47.82,426123.0,40.8732,40.8986,40.297,40.5173,426123.0
2020-03-26 13:00:00,47.83,47.91,47.24,47.65,422222.0,40.5258,40.5936,40.0259,40.3733,422222.0
2020-03-26 13:30:00,47.67,48.23,47.46,47.88,369179.0,40.3902,40.8647,40.2123,40.5682,369179.0
2020-03-26 14:00:00,47.9,47.95,47.38,47.62,391255.0,40.5851,40.6275,40.1445,40.3479,391255.0
2020-03-26 14:30:00,47.62,48.34,47.59,47.75,372621.0,40.3479,40.9579,40.3224,40.458,372621.0
2020-03-26 15:00:00,47.74,48.07,46.92,47.39,537726.0,40.4495,40.7291,39.7548,40.153,537726.0
2020-03-26 15:30:00,47.4,48.66,47.19,48.14,1512449.0,40.1615,41.229,39.9835,40.7884,1512449.0
2020-03-27 09:30:00,47.26,48.89,47.21,47.98,644041.0,40.0428,41.4239,40.0005,40.6529,644041.0
2020-03-27 10:00:00,47.99,48.14,47.34,47.69,507691.0,40.6614,40.7884,40.1106,40.4072,507691.0
2020-03-27 10:30:00,47.69,48.47,47.02,48.38,400712.0,40.4072,41.0681,39.8395,40.9918,400712.0
2020-03-27 11:00:00,48.38,48.66,47.9,48.19,422854.0,40.9918,41.229,40.5851,40.8308,422854.0
2020-03-27 11:30:00,48.19,48.39,47.51,47.53,496207.0,40.8308,41.0003,40.2547,40.2716,496207.0
2020-03-27 12:00:00,47.52,47.7,47.29,47.45,301727.0,40.2631,40.4156,40.0683,40.2038,301727.0
2020-03-27 12:30:00,47.43,47.72,47.37,47.59,321839.0,40.1869,40.4326,40.136,40.3224,321839.0
2020-03-27 13:00:00,47.56,47.61,46.49,46.59,468949.0,40.297,40.3394,39.3904,39.4752,468949.0
2020-03-27 13:30:00,46.59,47.48,46.47,46.52,388869.0,39.4752,40.2292,39.3735,39.4158,388869.0
2020-03-27 14:00:00,46.53,46.8,46.28,46.77,306185.0,39.4243,39.6531,39.2125,39.6277,306185.0
2020-03-27 14:30:00,46.78,47.03,46.2,46.63,342769.0,39.6361,39.848,39.1447,39.509,342769.0
2020-03-27 15:00:00,46.61,46.7,45.83,46.58,535793.0,39.4921,39.5684,38.8312,39.4667,535793.0
2020-03-27 15:30:00,46.57,46.96,45.71,46.42,1274629.0,39.4582,39.7886,38.7295,39.3311,1274629.0
2020-03-30 09:30:00,46.4,48.36,46.4,48.3,713821.0,39.3142,40.9749,39.3142,40.924,713821.0
2020-03-30 10:00:00,48.34,48.75,47.99,48.58,456096.0,40.9579,41.3053,40.6614,41.1613,456096.0
2020-03-30 10:30:00,48.59,48.8,47.76,47.94,584779.0,41.1697,41.3477,40.4665,40.619,584779.0
2020-03-30 11:00:00,47.92,48.27,47.61,47.65,412714.0,40.602,40.8986,40.3394,40.3733,412714.0
2020-03-30 11:30:00,47.68,48.0,47.56,47.84,379719.0,40.3987,40.6698,40.297,40.5343,379719.0
2020-03-30 12:00:00,47.86,47.9,47.05,47.33,364853.0,40.5512,40.5851,39.8649,40.1021,364853.0
2020-03-30 12:30:00,47.34,47.48,46.77,46.85,355173.0,40.1106,40.2292,39.6277,39.6954,355173.0
2020-03-30 13:00:00,46.9,47.16,46.4,46.55,318347.0,39.7378,39.9581,39.3142,39.4413,318347.0
2020-03-30 13:30:00,46.59,47.0,46.59,46.8,335075.0,39.4752,39.8225,39.4752,39.6531,335075.0
2020-03-30 14:00:00,46.77,46.81,45.78,45.93,505717.0,39.6277,39.6616,38.7888,38.9159,505717.0
2020-03-30 14:30:00,45.92,46.22,45.69,45.76,395464.0,38.9075,39.1617,38.7126,38.7719,395464.0
2020-03-30 15:00:00,45.72,46.4,45.71,45.98,452447.0,38.738,39.3142,38.7295,38.9583,452447.0
2020-03-30 15:30:00,45.98,46.51,45.64,46.34,1164445.0,38.9583,39.4074,38.6702,39.2633,1164445.0
2020-03-31 09:30:00,45.68,45.97,44.58,44.92,994415.0,38.7041,38.9498,37.7721,38.0602,994415.0
2020-03-31 10:00:00,44.95,46.2,44.94,46.17,403706.0,38.0856,39.1447,38.0771,39.1193,403706.0
2020-03-31 10:30:00,46.17,46.56,45.89,46.54,429319.0,39.1193,39.4497,38.882,39.4328,429319.0
2020-03-31 11:00:00,46.53,47.14,46.44,46.98,361912.0,39.4243,39.9412,39.3481,39.8056,361912.0
2020-03-31 11:30:00,46.97,47.7,46.9,47.6,449132.0,39.7971,40.4156,39.7378,40.3309,449132.0
2020-03-31 12:00:00,47.59,47.6,46.65,46.79,374354.0,40.3224,40.3309,39.526,39.6446,374354.0
2020-03-31 12:30:00,46.79,46.79,46.27,46.3,317510.0,39.6446,39.6446,39.204,39.2294,317510.0
2020-03-31 13:00:00,46.29,46.54,46.03,46.15,322252.0,39.221,39.4328,39.0007,39.1023,322252.0
2020-03-31 13:30:00,46.15,46.53,46.05,46.44,237496.0,39.1023,39.4243,39.0176,39.3481,237496.0
2020-03-31 14:00:00,46.46,46.73,46.38,46.58,330727.0,39.365,39.5938,39.2972,39.4667,330727.0
2020-03-31 14:30:00,46.55,46.89,46.43,46.61,267776.0,39.4413,39.7293,39.3396,39.4921,267776.0
2020-03-31 15:00:00,46.61,46.69,45.44,45.48,416625.0,39.4921,39.5599,38.5008,38.5347,416625.0
2020-03-31 15:30:00,45.47,45.71,45.04,45.17,1711194.0,38.5262,38.7295,38.1619,38.272,1711194.0
2020-04-01 09:30:00,45.04,46.14,44.78,45.89,1028430.0,38.1619,39.0939,37.9416,38.882,1028430.0
2020-04-01 10:00:00,45.93,46.64,45.44,46.31,640477.0,38.9159,39.5175,38.5008,39.2379,640477.0
2020-04-01 10:30:00,46.29,47.29,46.23,46.97,607427.0,39.221,40.0683,39.1701,39.7971,607427.0
2020-04-01 11:00:00,46.95,47.27,46.71,46.75,372410.0,39.7802,40.0513,39.5768,39.6107,372410.0
2020-04-01 11:30:00,46.72,46.76,46.15,46.28,359415.0,39.5853,39.6192,39.1023,39.2125,359415.0
2020-04-01 12:00:00,46.28,46.58,46.09,46.28,280569.0,39.2125,39.4667,39.0515,39.2125,280569.0
2020-04-01 12:30:00,46.26,46.33,45.5,45.62,262424.0,39.1955,39.2549,38.5516,38.6533,262424.0
2020-04-01 13:00:00,45.61,46.02,45.53,45.99,188044.0,38.6448,38.9922,38.577,38.9668,188044.0
2020-04-01 13:30:00,45.98,46.1,45.79,46.09,227168.0,38.9583,39.06,38.7973,39.0515,227168.0
2020-04-01 14:00:00,46.09,46.35,45.89,46.2,306743.0,39.0515,39.2718,38.882,39.1447,306743.0
2020-04-01 14:30:00,46.18,46.32,45.83,46.2,303014.0,39.1278,39.2464,38.8312,39.1447,303014.0
2020-04-01 15:00:00,46.21,46.85,46.2,46.48,440852.0,39.1532,39.6954,39.1447,39.3819,440852.0
2020-04-01 15:30:00,46.5,46.98,46.13,46.52,1090182.0,39.3989,39.8056,39.0854,39.4158,1090182.0
2020-04-02 09:30:00,47.07,47.93,46.56,47.91,732691.0,39.8818,40.6105,39.4497,40.5936,732691.0
2020-04-02 10:00:00,47.92,48.28,47.62,48.05,416790.0,40.602,40.9071,40.3479,40.7122,416790.0
2020-04-02 10:30:00,48.03,49.54,47.98,49.48,975796.0,40.6952,41.9747,40.6529,41.9238,975796.0
2020-04-02 11:00:00,49.49,49.75,49.09,49.43,597145.0,41.9323,42.1526,41.5934,41.8814,597145.0
2020-04-02 11:30:00,49.41,49.57,48.94,49.04,350624.0,41.8645,42.0001,41.4663,41.551,350624.0
2020-04-02 12:00:00,49.04,49.42,49.01,49.04,322687.0,41.551,41.873,41.5256,41.551,322687.0
2020-04-02 12:30:00,49.04,49.06,48.45,48.64,289313.0,41.551,41.568,41.0511,41.2121,289313.0
2020-04-02 13:00:00,48.65,48.82,48.41,48.62,292232.0,41.2206,41.3646,41.0172,41.1951,292232.0
2020-04-02 13:30:00,48.62,48.69,48.33,48.58,232941.0,41.1951,41.2545,40.9494,41.1613,232941.0
2020-04-02 14:00:00,48.57,48.61,47.92,48.33,288228.0,41.1528,41.1867,40.602,40.9494,288228.0
2020-04-02 14:30:00,48.31,48.8,48.22,48.77,232441.0,40.9325,41.3477,40.8562,41.3222,232441.0
2020-04-02 15:00:00,48.76,49.2,48.64,48.97,333154.0,41.3138,41.6866,41.2121,41.4917,333154.0
2020-04-02 15:30:00,48.99,49.09,48.14,48.26,1467200.0,41.5086,41.5934,40.7884,40.8901,1467200.0
2020-04-03 09:30:00,48.27,49.6,47.99,48.96,554284.0,40.8986,42.0255,40.6614,41.4832,554284.0
2020-04-03 10:00:00,48.99,49.43,48.69,48.92,344771.0,41.5086,41.8814,41.2545,41.4493,344771.0
2020-04-03 10:30:00,48.91,49.39,48.7,49.27,376351.0,41.4409,41.8476,41.2629,41.7459,376351.0
2020-04-03 11:00:00,49.31,49.45,49.04,49.09,289359.0,41.7798,41.8984,41.551,41.5934,289359.0
2020-04-03 11:30:00,49.11,49.23,48.86,49.0,243349.0,41.6103,41.712,41.3985,41.5171,243349.0
2020-04-03 12:00:00,49.0,49.15,48.84,48.99,205644.0,41.5171,41.6442,41.3815,41.5086,205644.0
2020-04-03 12:30:00,48.99,49.24,48.96,49.11,158559.0,41.5086,41.7205,41.4832,41.6103,158559.0
2020-04-03 13:00:00,49.11,49.23,48.7,48.79,180455.0,41.6103,41.712,41.2629,41.3392,180455.0
2020-04-03 13:30:00,48.78,48.84,48.37,48.41,244261.0,41.3307,41.3815,40.9833,41.0172,244261.0
2020-04-03 14:00:00,48.42,48.45,47.78,47.97,358056.0,41.0257,41.0511,40.4834,40.6444,358056.0
2020-04-03 14:30:00,47.97,48.2,47.45,48.09,396352.0,40.6444,40.8393,40.2038,40.7461,396352.0
2020-04-03 15:00:00,48.09,48.13,47.17,47.38,439515.0,40.7461,40.78,39.9666,40.1445,439515.0
2020-04-03 15:30:00,47.37,47.7,47.07,47.15,1226670.0,40.136,40.4156,39.8818,39.9496,1226670.0
2020-04-06 09:30:00,48.43,50.23,48.43,50.2,1208565.0,41.0342,42.5593,41.0342,42.5339,1208565.0
2020-04-06 10:00:00,50.19,50.4,50.18,50.34,720404.0,42.5254,42.7033,42.5169,42.6525,720404.0
2020-04-06 10:30:00,50.35,50.63,50.05,50.11,722582.0,42.661,42.8982,42.4068,42.4576,722582.0
2020-04-06 11:00:00,50.12,50.44,50.01,50.29,288433.0,42.4661,42.7372,42.3729,42.6101,288433.0
2020-04-06 11:30:00,50.29,50.94,50.23,50.91,504142.0,42.6101,43.1609,42.5593,43.1354,504142.0
2020-04-06 12:00:00,50.9,51.14,50.82,50.99,478829.0,43.127,43.3303,43.0592,43.2032,478829.0
2020-04-06 12:30:00,50.99,51.09,50.73,50.82,319844.0,43.2032,43.2879,42.9829,43.0592,319844.0
2020-04-06 13:00:00,50.81,50.97,50.52,50.6,250704.0,43.0507,43.1863,42.805,42.8728,250704.0
2020-04-06 13:30:00,50.6,50.69,50.22,50.48,246649.0,42.8728,42.949,42.5508,42.7711,246649.0
2020-04-06 14:00:00,50.5,50.73,50.26,50.58,293679.0,42.788,42.9829,42.5847,42.8558,293679.0
2020-04-06 14:30:00,50.58,50.75,50.48,50.54,325048.0,42.8558,42.9999,42.7711,42.8219,325048.0
2020-04-06 15:00:00,50.53,50.65,50.34,50.57,611185.0,42.8135,42.9151,42.6525,42.8474,611185.0
2020-04-06 15:30:00,50.58,50.65,49.57,50.1,1591254.0,42.8558,42.9151,42.0001,42.4491,1591254.0
2020-04-07 09:30:00,50.25,50.45,49.36,49.92,1022272.0,42.5762,42.7457,41.8221,42.2966,1022272.0
2020-04-07 10:00:00,49.92,50.43,49.66,50.33,705820.0,42.2966,42.7287,42.0763,42.644,705820.0
2020-04-07 10:30:00,50.33,50.97,50.26,50.69,456026.0,42.644,43.1863,42.5847,42.949,456026.0
2020-04-07 11:00:00,50.7,50.79,50.15,50.66,336812.0,42.9575,43.0338,42.4915,42.9236,336812.0
2020-04-07 11:30:00,50.65,50.87,50.58,50.87,223934.0,42.9151,43.1015,42.8558,43.1015,223934.0
2020-04-07 12:00:00,50.85,51.41,50.83,51.25,262926.0,43.0846,43.5591,43.0677,43.4235,262926.0
2020-04-07 12:30:00,51.25,51.35,50.8,50.96,295106.0,43.4235,43.5082,43.0422,43.1778,295106.0
2020-04-07 13:00:00,50.96,51.21,50.84,50.9,189412.0,43.1778,43.3896,43.0761,43.127,189412.0
2020-04-07 13:30:00,50.87,50.88,50.14,50.35,230465.0,43.1015,43.11,42.483,42.661,230465.0
2020-04-07 14:00:00,50.31,50.55,50.13,50.35,217256.0,42.6271,42.8304,42.4746,42.661,217256.0
2020-04-07 14:30:00,50.32,50.56,49.93,50.0,282295.0,42.6355,42.8389,42.3051,42.3644,282295.0
2020-04-07 15:00:00,49.98,50.22,49.8,49.95,258997.0,42.3475,42.5508,42.1949,42.322,258997.0
2020-04-07 15:30:00,49.93,50.41,49.76,49.97,706016.0,42.3051,42.7118,42.1611,42.339,706016.0
2020-04-08 09:30:00,49.79,50.75,49.58,50.46,547902.0,42.1865,42.9999,42.0085,42.7542,547902.0
2020-04-08 10:00:00,50.46,50.48,49.55,49.7,277753.0,42.7542,42.7711,41.9831,42.1102,277753.0
2020-04-08 10:30:00,49.72,49.98,49.36,49.94,232705.0,42.1272,42.3475,41.8221,42.3136,232705.0
2020-04-08 11:00:00,49.95,49.95,49.45,49.88,250643.0,42.322,42.322,41.8984,42.2627,250643.0
2020-04-08 11:30:00,49.89,50.1,49.78,50.07,186469.0,42.2712,42.4491,42.178,42.4237,186469.0
2020-04-08 12:00:00,50.08,50.26,49.9,50.05,143165.0,42.4322,42.5847,42.2797,42.4068,143165.0
2020-04-08 12:30:00,50.06,50.36,50.03,50.28,204015.0,42.4152,42.6694,42.3898,42.6016,204015.0
2020-04-08 13:00:00,50.28,50.33,49.98,50.12,186205.0,42.6016,42.644,42.3475,42.4661,186205.0
2020-04-08 13:30:00,50.15,50.42,50.11,50.38,210155.0,42.4915,42.7203,42.4576,42.6864,210155.0
2020-04-08 14:00:00,50.39,50.47,50.23,50.34,280541.0,42.6948,42.7626,42.5593,42.6525,280541.0
2020-04-08 14:30:00,50.35,50.7,50.33,50.69,341480.0,42.661,42.9575,42.644,42.949,341480.0
2020-04-08 15:00:00,50.69,50.77,50.48,50.62,333166.0,42.949,43.0168,42.7711,42.8897,333166.0
2020-04-08 15:30:00,50.63,50.78,50.42,50.52,722984.0,42.8982,43.0253,42.7203,42.805,722984.0
2020-04-09 09:30:00,51.13,54.85,51.13,54.59,2013083.0,43.3218,46.4738,43.3218,46.2535,2013083.0
2020-04-09 10:00:00,54.62,54.98,54.32,54.86,1132558.0,46.2789,46.5839,46.0247,46.4822,1132558.0
2020-04-09 10:30:00,54.84,56.05,54.79,55.8,1165238.0,46.4653,47.4905,46.4229,47.2787,1165238.0
2020-04-09 11:00:00,55.8,55.85,54.7,54.84,784782.0,47.2787,47.321,46.3467,46.4653,784782.0
2020-04-09 11:30:00,54.82,55.23,54.41,54.77,804000.0,46.4483,46.7957,46.1009,46.406,804000.0
2020-04-09 12:00:00,54.79,55.48,54.65,55.38,372279.0,46.4229,47.0075,46.3043,46.9228,372279.0
2020-04-09 12:30:00,55.4,56.05,55.4,55.72,582944.0,46.9398,47.4905,46.9398,47.2109,582944.0
2020-04-09 13:00:00,55.74,56.51,55.63,56.43,523649.0,47.2278,47.8802,47.1346,47.8125,523649.0
2020-04-09 13:30:00,56.46,56.67,56.07,56.67,538982.0,47.8379,48.0158,47.5074,48.0158,538982.0
2020-04-09 14:00:00,56.66,56.8,55.81,55.94,669475.0,48.0073,48.126,47.2871,47.3973,669475.0
2020-04-09 14:30:00,55.92,56.27,55.5,55.52,714699.0,47.3803,47.6769,47.0245,47.0414,714699.0
2020-04-09 15:00:00,55.5,56.47,55.38,56.46,772896.0,47.0245,47.8464,46.9228,47.8379,772896.0
2020-04-09 15:30:00,56.46,57.7,56.45,57.31,2082662.0,47.8379,48.8885,47.8294,48.5581,2082662.0
2020-04-13 09:30:00,57.24,58.15,56.33,56.36,1006591.0,48.4988,49.2698,47.7277,47.7532,1006591.0
2020-04-13 10:00:00,56.36,57.72,56.34,57.47,679152.0,47.7532,48.9055,47.7362,48.6936,679152.0
2020-04-13 10:30:00,57.4,57.97,57.38,57.96,461520.0,48.6343,49.1173,48.6174,49.1088,461520.0
2020-04-13 11:00:00,57.95,58.99,57.88,58.93,600515.0,49.1003,49.9815,49.041,49.9307,600515.0
2020-04-13 11:30:00,58.92,59.6,58.73,59.23,784647.0,49.9222,50.4984,49.7612,50.1849,784647.0
2020-04-13 12:00:00,59.24,59.39,58.72,59.24,469010.0,50.1933,50.3204,49.7528,50.1933,469010.0
2020-04-13 12:30:00,59.25,60.09,59.23,59.91,781244.0,50.2018,50.9135,50.1849,50.761,781244.0
2020-04-13 13:00:00,59.9,60.45,59.85,59.95,545839.0,50.7526,51.2186,50.7102,50.7949,545839.0
2020-04-13 13:30:00,59.95,60.05,59.65,59.98,444073.0,50.7949,50.8796,50.5407,50.8203,444073.0
2020-04-13 14:00:00,59.98,60.46,59.83,60.2,585190.0,50.8203,51.227,50.6932,51.0067,585190.0
2020-04-13 14:30:00,60.18,60.35,59.76,60.25,596763.0,50.9898,51.1338,50.6339,51.0491,596763.0
2020-04-13 15:00:00,60.25,60.25,59.49,59.96,634029.0,51.0491,51.0491,50.4052,50.8034,634029.0
2020-04-13 15:30:00,59.94,60.17,59.34,59.8,1232360.0,50.7864,50.9813,50.2781,50.6678,1232360.0
2020-04-14 09:30:00,60.08,61.05,59.75,60.7,1497631.0,50.9051,51.7269,50.6255,51.4304,1497631.0
2020-04-14 10:00:00,60.69,61.53,60.46,60.83,1049336.0,51.4219,52.1336,51.227,51.5405,1049336.0
2020-04-14 10:30:00,60.84,61.07,59.69,59.88,1085445.0,51.549,51.7439,50.5746,50.7356,1085445.0
2020-04-14 11:00:00,59.88,60.3,58.9,59.63,936554.0,50.7356,51.0915,49.9053,50.5238,936554.0
2020-04-14 11:30:00,59.64,60.43,59.49,60.32,580844.0,50.5323,51.2016,50.4052,51.1084,580844.0
2020-04-14 12:00:00,60.31,60.74,60.24,60.41,466945.0,51.0999,51.4643,51.0406,51.1847,466945.0
2020-04-14 12:30:00,60.41,60.5,59.72,59.82,383322.0,51.1847,51.2609,50.6,50.6848,383322.0
2020-04-14 13:00:00,59.85,60.32,59.67,60.29,339210.0,50.7102,51.1084,50.5577,51.083,339210.0
2020-04-14 13:30:00,60.29,60.43,59.49,59.93,545246.0,51.083,51.2016,50.4052,50.778,545246.0
2020-04-14 14:00:00,59.92,60.19,59.72,60.18,454511.0,50.7695,50.9983,50.6,50.9898,454511.0
2020-04-14 14:30:00,60.17,60.18,59.63,59.67,366384.0,50.9813,50.9898,50.5238,50.5577,366384.0
2020-04-14 15:00:00,59.65,59.74,58.81,59.74,569753.0,50.5407,50.617,49.829,50.617,569753.0
2020-04-14 15:30:00,59.75,60.11,59.67,59.9,768517.0,50.6255,50.9305,50.5577,50.7526,768517.0
2020-04-15 09:30:00,58.54,59.71,57.82,59.57,1303359.0,49.6002,50.5916,48.9902,50.473,1303359.0
2020-04-15 10:00:00,59.6,59.64,58.29,58.58,531557.0,50.4984,50.5323,49.3884,49.6341,531557.0
2020-04-15 10:30:00,58.61,58.79,58.13,58.25,402004.0,49.6596,49.8121,49.2529,49.3545,402004.0
2020-04-15 11:00:00,58.26,58.43,57.84,57.97,348117.0,49.363,49.507,49.0071,49.1173,348117.0
2020-04-15 11:30:00,57.97,58.14,57.17,57.4,500884.0,49.1173,49.2613,48.4395,48.6343,500884.0
2020-04-15 12:00:00,57.39,57.45,57.06,57.31,287767.0,48.6259,48.6767,48.3463,48.5581,287767.0
2020-04-15 12:30:00,57.32,57.61,57.21,57.46,222773.0,48.5666,48.8123,48.4734,48.6852,222773.0
2020-04-15 13:00:00,57.47,57.67,57.36,57.66,317715.0,48.6936,48.8631,48.6004,48.8546,317715.0
2020-04-15 13:30:00,57.67,58.07,57.66,57.95,225271.0,48.8631,49.202,48.8546,49.1003,225271.0
2020-04-15 14:00:00,57.96,58.33,57.9,57.93,258799.0,49.1088,49.4223,49.058,49.0834,258799.0
2020-04-15 14:30:00,57.93,58.12,57.76,57.95,255222.0,49.0834,49.2444,48.9394,49.1003,255222.0
2020-04-15 15:00:00,57.94,58.2,57.86,58.11,270281.0,49.0919,49.3122,49.0241,49.2359,270281.0
2020-04-15 15:30:00,58.08,58.43,57.85,58.2,845609.0,49.2105,49.507,49.0156,49.3122,845609.0
2020-04-16 09:30:00,57.85,59.34,57.85,59.04,852903.0,49.0156,50.2781,49.0156,50.0239,852903.0
2020-04-16 10:00:00,59.04,59.9,59.04,59.43,523378.0,50.0239,50.7526,50.0239,50.3543,523378.0
2020-04-16 10:30:00,59.45,59.86,59.18,59.29,348390.0,50.3713,50.7187,50.1425,50.2357,348390.0
2020-04-16 11:00:00,59.31,59.5,59.05,59.36,470771.0,50.2527,50.4136,50.0324,50.295,470771.0
2020-04-16 11:30:00,59.34,59.39,58.78,59.03,317777.0,50.2781,50.3204,49.8036,50.0154,317777.0
2020-04-16 12:00:00,59.03,59.14,58.44,58.75,279290.0,50.0154,50.1086,49.5155,49.7782,279290.0
2020-04-16 12:30:00,58.77,58.85,58.21,58.8,252637.0,49.7951,49.8629,49.3206,49.8205,252637.0
2020-04-16 13:00:00,58.8,58.89,58.58,58.76,194915.0,49.8205,49.8968,49.6341,49.7866,194915.0
2020-04-16 13:30:00,58.75,58.82,58.45,58.57,202842.0,49.7782,49.8375,49.524,49.6257,202842.0
2020-04-16 14:00:00,58.55,58.94,58.49,58.74,276643.0,49.6087,49.9392,49.5579,49.7697,276643.0
2020-04-16 14:30:00,58.72,59.0,58.63,58.86,289196.0,49.7528,49.99,49.6765,49.8714,289196.0
2020-04-16 15:00:00,58.86,59.34,58.76,59.33,380632.0,49.8714,50.2781,49.7866,50.2696,380632.0
2020-04-16 15:30:00,59.34,60.0,59.27,59.89,993213.0,50.2781,50.8373,50.2188,50.7441,993213.0
2020-04-17 09:30:00,57.08,58.88,57.08,58.65,1469227.0,48.3632,49.8883,48.3632,49.6934,1469227.0
2020-04-17 10:00:00,58.65,58.66,58.02,58.05,520185.0,49.6934,49.7019,49.1597,49.1851,520185.0
2020-04-17 10:30:00,58.06,58.34,57.92,58.18,423278.0,49.1935,49.4308,49.0749,49.2952,423278.0
2020-04-17 11:00:00,58.17,58.24,57.68,58.14,522003.0,49.2867,49.3461,48.8716,49.2613,522003.0
2020-04-17 11:30:00,58.13,58.37,57.95,58.2,302575.0,49.2529,49.4562,49.1003,49.3122,302575.0
2020-04-17 12:00:00,58.19,58.37,58.01,58.25,282629.0,49.3037,49.4562,49.1512,49.3545,282629.0
2020-04-17 12:30:00,58.27,58.48,58.23,58.38,187926.0,49.3715,49.5494,49.3376,49.4647,187926.0
2020-04-17 13:00:00,58.38,58.74,58.27,58.6,282646.0,49.4647,49.7697,49.3715,49.6511,282646.0
2020-04-17 13:30:00,58.62,58.82,58.5,58.6,285994.0,49.668,49.8375,49.5664,49.6511,285994.0
2020-04-17 14:00:00,58.57,58.84,58.57,58.83,408187.0,49.6257,49.8544,49.6257,49.846,408187.0
2020-04-17 14:30:00,58.83,59.22,58.6,59.17,378811.0,49.846,50.1764,49.6511,50.134,378811.0
2020-04-17 15:00:00,59.17,59.29,58.96,59.15,277847.0,50.134,50.2357,49.9561,50.1171,277847.0
2020-04-17 15:30:00,59.14,59.44,59.08,59.23,932651.0,50.1086,50.3628,50.0578,50.1849,932651.0
2020-04-20 09:30:00,59.13,60.22,58.5,59.46,859846.0,50.1001,51.0237,49.5664,50.3797,859846.0
2020-04-20 10:00:00,59.46,59.58,58.74,58.95,366257.0,50.3797,50.4814,49.7697,49.9476,366257.0
2020-04-20 10:30:00,58.95,59.23,58.76,58.82,336310.0,49.9476,50.1849,49.7866,49.8375,336310.0
2020-04-20 11:00:00,58.82,59.17,58.73,59.07,354290.0,49.8375,50.134,49.7612,50.0493,354290.0
2020-04-20 11:30:00,59.06,59.42,58.89,59.41,219069.0,50.0408,50.3459,49.8968,50.3374,219069.0
2020-04-20 12:00:00,59.43,59.97,59.43,59.87,338766.0,50.3543,50.8119,50.3543,50.7271,338766.0
2020-04-20 12:30:00,59.88,60.16,59.84,59.92,386803.0,50.7356,50.9729,50.7017,50.7695,386803.0
2020-04-20 13:00:00,59.91,60.04,59.65,59.99,175382.0,50.761,50.8712,50.5407,50.8288,175382.0
2020-04-20 13:30:00,60.01,60.2,59.86,60.02,163393.0,50.8458,51.0067,50.7187,50.8542,163393.0
2020-04-20 14:00:00,60.04,60.22,59.37,59.39,232309.0,50.8712,51.0237,50.3035,50.3204,232309.0
2020-04-20 14:30:00,59.41,59.63,58.95,59.02,231360.0,50.3374,50.5238,49.9476,50.0069,231360.0
2020-04-20 15:00:00,59.04,59.45,58.85,59.44,259122.0,50.0239,50.3713,49.8629,50.3628,259122.0
2020-04-20 15:30:00,59.44,59.95,59.42,59.5,767194.0,50.3628,50.7949,50.3459,50.4136,767194.0
2020-04-21 09:30:00,58.49,59.61,57.64,59.4,916030.0,49.5579,50.5068,48.8377,50.3289,916030.0
2020-04-21 10:00:00,59.46,59.82,59.22,59.6,428111.0,50.3797,50.6848,50.1764,50.4984,428111.0
2020-04-21 10:30:00,59.62,59.65,58.74,58.89,475543.0,50.5153,50.5407,49.7697,49.8968,475543.0
2020-04-21 11:00:00,58.89,59.19,58.61,58.68,405051.0,49.8968,50.151,49.6596,49.7189,405051.0
2020-04-21 11:30:00,58.66,59.26,58.65,58.95,256112.0,49.7019,50.2103,49.6934,49.9476,256112.0
2020-04-21 12:00:00,58.95,58.97,58.57,58.68,251010.0,49.9476,49.9646,49.6257,49.7189,251010.0
2020-04-21 12:30:00,58.69,58.8,58.42,58.46,401245.0,49.7273,49.8205,49.4986,49.5325,401245.0
2020-04-21 13:00:00,58.47,58.75,58.24,58.72,290182.0,49.5409,49.7782,49.3461,49.7528,290182.0
2020-04-21 13:30:00,58.71,59.1,58.68,59.1,259041.0,49.7443,50.0747,49.7189,50.0747,259041.0
2020-04-21 14:00:00,59.11,59.44,58.97,59.38,312960.0,50.0832,50.3628,49.9646,50.312,312960.0
2020-04-21 14:30:00,59.36,59.45,59.03,59.2,280685.0,50.295,50.3713,50.0154,50.1595,280685.0
2020-04-21 15:00:00,59.21,59.89,59.14,59.85,623902.0,50.1679,50.7441,50.1086,50.7102,623902.0
2020-04-21 15:30:00,59.84,60.04,59.27,59.27,1035831.0,50.7017,50.8712,50.2188,50.2188,1035831.0
2020-04-22 09:30:00,60.76,61.46,60.5,60.97,1177395.0,51.4812,52.0743,51.2609,51.6592,1177395.0
2020-04-22 10:00:00,60.98,61.5,60.79,60.85,651849.0,51.6676,52.1082,51.5066,51.5575,651849.0
2020-04-22 10:30:00,60.86,60.93,60.51,60.72,491223.0,51.566,51.6253,51.2694,51.4473,491223.0
2020-04-22 11:00:00,60.72,60.92,60.54,60.67,317632.0,51.4473,51.6168,51.2948,51.405,317632.0
2020-04-22 11:30:00,60.67,61.43,60.66,61.35,429373.0,51.405,52.0489,51.3965,51.9811,429373.0
2020-04-22 12:00:00,61.36,61.62,61.2,61.61,511134.0,51.9896,52.2099,51.854,52.2014,511134.0
2020-04-22 12:30:00,61.61,61.63,61.43,61.54,311863.0,52.2014,52.2184,52.0489,52.1421,311863.0
2020-04-22 13:00:00,61.56,62.11,61.56,61.97,580615.0,52.1591,52.6251,52.1591,52.5064,580615.0
2020-04-22 13:30:00,61.95,62.01,61.58,61.58,251138.0,52.4895,52.5403,52.176,52.176,251138.0
2020-04-22 14:00:00,61.59,62.01,61.58,61.94,242733.0,52.1845,52.5403,52.176,52.481,242733.0
2020-04-22 14:30:00,61.94,62.08,61.78,61.92,310846.0,52.481,52.5996,52.3455,52.4641,310846.0
2020-04-22 15:00:00,61.92,62.01,61.73,61.96,312707.0,52.4641,52.5403,52.3031,52.498,312707.0
2020-04-22 15:30:00,61.97,62.15,61.68,61.77,1050643.0,52.5064,52.659,52.2607,52.337,1050643.0
2020-04-23 09:30:00,62.64,63.71,62.38,63.66,1189607.0,53.0741,53.9807,52.8538,53.9384,1189607.0
2020-04-23 10:00:00,63.66,64.65,63.65,64.17,809228.0,53.9384,54.7772,53.9299,54.3705,809228.0
2020-04-23 10:30:00,64.16,64.43,63.66,64.09,527399.0,54.362,54.5908,53.9384,54.3027,527399.0
2020-04-23 11:00:00,64.09,64.52,63.56,63.84,391723.0,54.3027,54.667,53.8536,54.0909,391723.0
2020-04-23 11:30:00,63.85,63.85,62.58,62.98,443451.0,54.0993,54.0993,53.0233,53.3622,443451.0
2020-04-23 12:00:00,62.98,63.48,62.82,63.47,239587.0,53.3622,53.7858,53.2266,53.7774,239587.0
2020-04-23 12:30:00,63.47,63.59,62.44,62.9,362410.0,53.7774,53.879,52.9047,53.2944,362410.0
2020-04-23 13:00:00,62.9,63.53,62.78,62.94,325612.0,53.2944,53.8282,53.1927,53.3283,325612.0
2020-04-23 13:30:00,62.95,63.28,62.21,62.47,297830.0,53.3368,53.6164,52.7098,52.9301,297830.0
2020-04-23 14:00:00,62.45,62.94,62.23,62.89,305710.0,52.9131,53.3283,52.7267,53.2859,305710.0
2020-04-23 14:30:00,62.91,63.15,62.8,63.11,156141.0,53.3029,53.5062,53.2097,53.4724,156141.0
2020-04-23 15:00:00,63.11,63.33,62.29,62.61,326933.0,53.4724,53.6588,52.7776,53.0487,326933.0
2020-04-23 15:30:00,62.61,62.8,62.31,62.44,701888.0,53.0487,53.2097,52.7945,52.9047,701888.0
2020-04-24 09:30:00,63.55,63.88,63.11,63.37,813604.0,53.8452,54.1248,53.4724,53.6926,813604.0
2020-04-24 10:00:00,63.34,63.34,62.62,63.19,765732.0,53.6672,53.6672,53.0572,53.5401,765732.0
2020-04-24 10:30:00,63.2,63.54,63.12,63.24,416604.0,53.5486,53.8367,53.4808,53.5825,416604.0
2020-04-24 11:00:00,63.23,63.26,61.92,61.96,602493.0,53.574,53.5994,52.4641,52.498,602493.0
2020-04-24 11:30:00,61.92,62.32,61.76,61.97,305123.0,52.4641,52.803,52.3285,52.5064,305123.0
2020-04-24 12:00:00,61.97,62.4,61.87,62.4,183615.0,52.5064,52.8708,52.4217,52.8708,183615.0
2020-04-24 12:30:00,62.41,62.68,62.35,62.57,186635.0,52.8792,53.108,52.8284,53.0148,186635.0
2020-04-24 13:00:00,62.55,62.57,62.35,62.5,138097.0,52.9979,53.0148,52.8284,52.9555,138097.0
2020-04-24 13:30:00,62.52,63.2,62.41,63.09,208606.0,52.9725,53.5486,52.8792,53.4554,208606.0
2020-04-24 14:00:00,63.07,63.23,62.81,62.97,304965.0,53.4385,53.574,53.2182,53.3537,304965.0
2020-04-24 14:30:00,62.97,63.19,62.83,62.92,288007.0,53.3537,53.5401,53.2351,53.3114,288007.0
2020-04-24 15:00:00,62.91,63.0,62.7,62.97,321997.0,53.3029,53.3791,53.125,53.3537,321997.0
2020-04-24 15:30:00,62.98,63.14,62.86,63.11,587890.0,53.3622,53.4978,53.2605,53.4724,587890.0
2020-04-27 09:30:00,63.26,63.68,61.91,62.0,699505.0,53.5994,53.9553,52.4556,52.5319,699505.0
2020-04-27 10:00:00,62.0,62.19,60.86,61.29,1137446.0,52.5319,52.6928,51.566,51.9303,1137446.0
2020-04-27 10:30:00,61.28,61.91,61.26,61.73,308008.0,51.9218,52.4556,51.9049,52.3031,308008.0
2020-04-27 11:00:00,61.73,62.37,61.67,62.33,311057.0,52.3031,52.8454,52.2523,52.8115,311057.0
2020-04-27 11:30:00,62.36,62.59,62.09,62.27,145110.0,52.8369,53.0318,52.6081,52.7606,145110.0
2020-04-27 12:00:00,62.26,62.8,62.25,62.75,143372.0,52.7522,53.2097,52.7437,53.1673,143372.0
2020-04-27 12:30:00,62.75,62.93,62.67,62.68,161892.0,53.1673,53.3198,53.0995,53.108,161892.0
2020-04-27 13:00:00,62.69,62.81,62.38,62.6,128779.0,53.1165,53.2182,52.8538,53.0402,128779.0
2020-04-27 13:30:00,62.6,62.85,62.55,62.72,97158.0,53.0402,53.2521,52.9979,53.1419,97158.0
2020-04-27 14:00:00,62.73,62.96,62.73,62.79,127011.0,53.1504,53.3453,53.1504,53.2012,127011.0
2020-04-27 14:30:00,62.81,62.82,62.56,62.7,188422.0,53.2182,53.2266,53.0063,53.125,188422.0
2020-04-27 15:00:00,62.69,62.72,62.37,62.53,183157.0,53.1165,53.1419,52.8454,52.9809,183157.0
2020-04-27 15:30:00,62.53,62.87,62.51,62.64,480676.0,52.9809,53.269,52.964,53.0741,480676.0
2020-04-28 09:30:00,61.58,62.36,60.93,61.52,1085247.0,52.176,52.8369,51.6253,52.1252,1085247.0
2020-04-28 10:00:00,61.58,62.28,61.4,62.23,400481.0,52.176,52.7691,52.0235,52.7267,400481.0
2020-04-28 10:30:00,62.23,62.55,61.97,62.12,365792.0,52.7267,52.9979,52.5064,52.6335,365792.0
2020-04-28 11:00:00,62.16,62.42,61.85,61.9,411948.0,52.6674,52.8877,52.4048,52.4471,411948.0
2020-04-28 11:30:00,61.89,62.4,61.85,62.19,315744.0,52.4387,52.8708,52.4048,52.6928,315744.0
2020-04-28 12:00:00,62.19,62.51,62.11,62.44,232616.0,52.6928,52.964,52.6251,52.9047,232616.0
2020-04-28 12:30:00,62.45,62.67,62.42,62.62,190867.0,52.9131,53.0995,52.8877,53.0572,190867.0
2020-04-28 13:00:00,62.62,62.76,62.59,62.68,160567.0,53.0572,53.1758,53.0318,53.108,160567.0
2020-04-28 13:30:00,62.68,63.03,62.67,63.0,183130.0,53.108,53.4046,53.0995,53.3791,183130.0
2020-04-28 14:00:00,63.01,63.24,62.99,63.12,205266.0,53.3876,53.5825,53.3707,53.4808,205266.0
2020-04-28 14:30:00,63.12,63.13,62.8,62.85,193299.0,53.4808,53.4893,53.2097,53.2521,193299.0
2020-04-28 15:00:00,62.85,62.87,62.5,62.8,339624.0,53.2521,53.269,52.9555,53.2097,339624.0
2020-04-28 15:30:00,62.8,62.91,62.4,62.67,736197.0,53.2097,53.3029,52.8708,53.0995,736197.0
2020-04-29 09:30:00,62.01,62.76,61.44,62.45,677831.0,52.5403,53.1758,52.0574,52.9131,677831.0
2020-04-29 10:00:00,62.45,62.8,62.19,62.37,482066.0,52.9131,53.2097,52.6928,52.8454,482066.0
2020-04-29 10:30:00,62.37,62.53,61.72,61.84,438990.0,52.8454,52.9809,52.2946,52.3963,438990.0
2020-04-29 11:00:00,61.85,61.96,61.51,61.73,342900.0,52.4048,52.498,52.1167,52.3031,342900.0
2020-04-29 11:30:00,61.72,61.85,61.62,61.62,231415.0,52.2946,52.4048,52.2099,52.2099,231415.0
2020-04-29 12:00:00,61.63,61.81,61.59,61.65,196875.0,52.2184,52.3709,52.1845,52.2353,196875.0
2020-04-29 12:30:00,61.65,61.69,61.14,61.17,207389.0,52.2353,52.2692,51.8032,51.8286,207389.0
2020-04-29 13:00:00,61.18,61.32,61.05,61.22,276267.0,51.8371,51.9557,51.7269,51.871,276267.0
2020-04-29 13:30:00,61.23,61.7,61.16,61.56,255484.0,51.8794,52.2777,51.8201,52.1591,255484.0
2020-04-29 14:00:00,61.6,61.84,60.92,60.99,432128.0,52.1929,52.3963,51.6168,51.6761,432128.0
2020-04-29 14:30:00,61.0,61.51,60.92,61.25,395001.0,51.6846,52.1167,51.6168,51.8964,395001.0
2020-04-29 15:00:00,61.24,61.92,61.19,61.86,493111.0,51.8879,52.4641,51.8456,52.4132,493111.0
2020-04-29 15:30:00,61.86,62.62,61.79,62.31,1585260.0,52.4132,53.0572,52.3539,52.7945,1585260.0
2020-04-30 09:30:00,61.25,62.31,61.0,61.96,617243.0,51.8964,52.7945,51.6846,52.498,617243.0
2020-04-30 10:00:00,61.97,62.16,61.49,62.04,416324.0,52.5064,52.6674,52.0997,52.5658,416324.0
2020-04-30 10:30:00,62.02,62.14,61.72,61.95,260426.0,52.5488,52.6505,52.2946,52.4895,260426.0
2020-04-30 11:00:00,61.96,62.17,61.7,61.7,195104.0,52.498,52.6759,52.2777,52.2777,195104.0
2020-04-30 11:30:00,61.71,61.86,61.05,61.13,258857.0,52.2861,52.4132,51.7269,51.7947,258857.0
2020-04-30 12:00:00,61.16,61.16,60.15,60.3,503501.0,51.8201,51.8201,50.9644,51.0915,503501.0
2020-04-30 12:30:00,60.35,60.48,60.12,60.37,264182.0,51.1338,51.244,50.939,51.1508,264182.0
2020-04-30 13:00:00,60.36,60.4,59.42,59.49,431329.0,51.1423,51.1762,50.3459,50.4052,431329.0
2020-04-30 13:30:00,59.49,59.8,59.36,59.6,276077.0,50.4052,50.6678,50.295,50.4984,276077.0
2020-04-30 14:00:00,59.6,60.06,59.55,59.87,156557.0,50.4984,50.8881,50.456,50.7271,156557.0
2020-04-30 14:30:00,59.88,59.92,59.41,59.46,151207.0,50.7356,50.7695,50.3374,50.3797,151207.0
2020-04-30 15:00:00,59.46,59.79,59.41,59.66,237774.0,50.3797,50.6594,50.3374,50.5492,237774.0
2020-04-30 15:30:00,59.66,59.7,59.42,59.44,867463.0,50.5492,50.5831,50.3459,50.3628,867463.0
2020-05-01 09:30:00,58.65,60.29,58.21,59.99,689602.0,49.6934,51.083,49.3206,50.8288,689602.0
2020-05-01 10:00:00,60.04,60.14,59.07,59.41,382323.0,50.8712,50.9559,50.0493,50.3374,382323.0
2020-05-01 10:30:00,59.39,59.65,59.16,59.61,344507.0,50.3204,50.5407,50.1256,50.5068,344507.0
2020-05-01 11:00:00,59.6,60.64,59.4,60.49,357557.0,50.4984,51.3795,50.3289,51.2525,357557.0
2020-05-01 11:30:00,60.49,61.31,60.45,60.81,410382.0,51.2525,51.9472,51.2186,51.5236,410382.0
2020-05-01 12:00:00,60.79,60.92,60.5,60.66,254763.0,51.5066,51.6168,51.2609,51.3965,254763.0
2020-05-01 12:30:00,60.65,60.91,60.52,60.84,224365.0,51.388,51.6083,51.2779,51.549,224365.0
2020-05-01 13:00:00,60.83,60.83,60.4,60.5,186053.0,51.5405,51.5405,51.1762,51.2609,186053.0
2020-05-01 13:30:00,60.5,60.75,60.4,60.61,256151.0,51.2609,51.4728,51.1762,51.3541,256151.0
2020-05-01 14:00:00,60.59,60.61,60.25,60.46,230253.0,51.3372,51.3541,51.0491,51.227,230253.0
2020-05-01 14:30:00,60.44,60.77,60.34,60.72,274128.0,51.2101,51.4897,51.1254,51.4473,274128.0
2020-05-01 15:00:00,60.72,60.9,60.65,60.85,310090.0,51.4473,51.5998,51.388,51.5575,310090.0
2020-05-01 15:30:00,60.84,61.07,60.7,61.03,795772.0,51.549,51.7439,51.4304,51.71,795772.0
2020-05-04 09:30:00,62.1,62.57,61.56,61.7,725937.0,52.6166,53.0148,52.1591,52.2777,725937.0
2020-05-04 10:00:00,61.72,62.15,61.21,62.05,460615.0,52.2946,52.659,51.8625,52.5742,460615.0
2020-05-04 10:30:00,62.03,62.16,61.55,61.87,467327.0,52.5573,52.6674,52.1506,52.4217,467327.0
2020-05-04 11:00:00,61.89,62.68,61.85,62.62,438063.0,52.4387,53.108,52.4048,53.0572,438063.0
2020-05-04 11:30:00,62.64,62.85,62.38,62.75,315123.0,53.0741,53.2521,52.8538,53.1673,315123.0
2020-05-04 12:00:00,62.74,62.82,62.51,62.72,241032.0,53.1589,53.2266,52.964,53.1419,241032.0
2020-05-04 12:30:00,62.71,62.9,62.52,62.9,260600.0,53.1334,53.2944,52.9725,53.2944,260600.0
2020-05-04 13:00:00,62.9,63.05,62.69,62.77,344832.0,53.2944,53.4215,53.1165,53.1843,344832.0
2020-05-04 13:30:00,62.78,62.93,62.72,62.89,242886.0,53.1927,53.3198,53.1419,53.2859,242886.0
2020-05-04 14:00:00,62.88,63.13,62.82,62.95,333312.0,53.2775,53.4893,53.2266,53.3368,333312.0
2020-05-04 14:30:00,62.95,62.95,62.6,62.77,257836.0,53.3368,53.3368,53.0402,53.1843,257836.0
2020-05-04 15:00:00,62.78,63.13,62.69,63.08,321369.0,53.1927,53.4893,53.1165,53.4469,321369.0
2020-05-04 15:30:00,63.08,63.08,62.46,62.82,1050520.0,53.4469,53.4469,52.9216,53.2266,1050520.0
2020-05-05 09:30:00,62.69,62.79,61.72,61.8,842848.0,53.1165,53.2012,52.2946,52.3624,842848.0
2020-05-05 10:00:00,61.79,62.25,61.33,62.11,470858.0,52.3539,52.7437,51.9642,52.6251,470858.0
2020-05-05 10:30:00,62.11,62.64,61.71,62.51,534800.0,52.6251,53.0741,52.2861,52.964,534800.0
2020-05-05 11:00:00,62.51,63.39,62.51,63.31,512724.0,52.964,53.7096,52.964,53.6418,512724.0
2020-05-05 11:30:00,63.32,63.51,63.04,63.14,287460.0,53.6503,53.8113,53.413,53.4978,287460.0
2020-05-05 12:00:00,63.16,63.36,62.91,62.99,161535.0,53.5147,53.6842,53.3029,53.3707,161535.0
2020-05-05 12:30:00,62.98,63.1,62.82,62.93,183324.0,53.3622,53.4639,53.2266,53.3198,183324.0
2020-05-05 13:00:00,62.94,63.59,62.87,63.55,256693.0,53.3283,53.879,53.269,53.8452,256693.0
2020-05-05 13:30:00,63.57,64.19,63.53,64.18,455374.0,53.8621,54.3874,53.8282,54.3789,455374.0
2020-05-05 14:00:00,64.17,64.67,64.11,64.34,461375.0,54.3705,54.7941,54.3196,54.5145,461375.0
2020-05-05 14:30:00,64.35,64.69,64.19,64.69,325875.0,54.523,54.8111,54.3874,54.8111,325875.0
2020-05-05 15:00:00,64.69,64.75,64.36,64.36,383822.0,54.8111,54.8619,54.5315,54.5315,383822.0
2020-05-05 15:30:00,64.38,65.06,64.01,64.83,1098029.0,54.5484,55.1246,54.2349,54.9297,1098029.0
2020-05-06 09:30:00,64.02,64.93,63.62,63.83,1145771.0,54.2434,55.0144,53.9045,54.0824,1145771.0
2020-05-06 10:00:00,63.83,63.95,63.18,63.49,523236.0,54.0824,54.1841,53.5317,53.7943,523236.0
2020-05-06 10:30:00,63.48,63.67,63.06,63.46,447735.0,53.7858,53.9468,53.43,53.7689,447735.0
2020-05-06 11:00:00,63.46,63.47,62.89,62.89,408843.0,53.7689,53.7774,53.2859,53.2859,408843.0
2020-05-06 11:30:00,62.9,63.16,62.76,63.01,285908.0,53.2944,53.5147,53.1758,53.3876,285908.0
2020-05-06 12:00:00,63.01,63.02,62.59,62.79,251356.0,53.3876,53.3961,53.0318,53.2012,251356.0
2020-05-06 12:30:00,62.76,62.98,62.66,62.85,219067.0,53.1758,53.3622,53.0911,53.2521,219067.0
2020-05-06 13:00:00,62.86,63.03,62.61,63.01,225226.0,53.2605,53.4046,53.0487,53.3876,225226.0
2020-05-06 13:30:00,63.0,63.12,62.75,62.76,179128.0,53.3791,53.4808,53.1673,53.1758,179128.0
2020-05-06 14:00:00,62.76,63.17,62.67,62.99,269531.0,53.1758,53.5232,53.0995,53.3707,269531.0
2020-05-06 14:30:00,62.98,63.14,62.9,62.9,319447.0,53.3622,53.4978,53.2944,53.2944,319447.0
2020-05-06 15:00:00,62.92,63.34,62.91,63.21,316006.0,53.3114,53.6672,53.3029,53.5571,316006.0
2020-05-06 15:30:00,63.2,63.25,62.27,62.42,922144.0,53.5486,53.591,52.7606,52.8877,922144.0
2020-05-07 09:30:00,63.34,63.65,62.79,63.39,711835.0,53.6672,53.9299,53.2012,53.7096,711835.0
2020-05-07 10:00:00,63.39,63.75,62.87,62.93,572833.0,53.7096,54.0146,53.269,53.3198,572833.0
2020-05-07 10:30:00,62.93,63.16,62.75,62.85,324735.0,53.3198,53.5147,53.1673,53.2521,324735.0
2020-05-07 11:00:00,62.86,63.16,62.71,63.06,347123.0,53.2605,53.5147,53.1334,53.43,347123.0
2020-05-07 11:30:00,63.07,64.04,63.0,63.97,383064.0,53.4385,54.2603,53.3791,54.201,383064.0
2020-05-07 12:00:00,63.97,64.36,63.91,63.97,343734.0,54.201,54.5315,54.1502,54.201,343734.0
2020-05-07 12:30:00,63.98,64.72,63.95,64.59,300878.0,54.2095,54.8365,54.1841,54.7263,300878.0
2020-05-07 13:00:00,64.59,64.76,64.46,64.56,213574.0,54.7263,54.8704,54.6162,54.7009,213574.0
2020-05-07 13:30:00,64.55,65.12,64.5,65.1,343880.0,54.6924,55.1754,54.6501,55.1585,343880.0
2020-05-07 14:00:00,65.11,65.37,64.7,64.84,464962.0,55.1669,55.3872,54.8195,54.9382,464962.0
2020-05-07 14:30:00,64.85,65.03,64.3,64.55,274419.0,54.9466,55.0991,54.4806,54.6924,274419.0
2020-05-07 15:00:00,64.54,65.05,64.44,65.04,377299.0,54.684,55.1161,54.5992,55.1076,377299.0
2020-05-07 15:30:00,65.05,65.05,64.36,64.61,862427.0,55.1161,55.1161,54.5315,54.7433,862427.0
2020-05-08 09:30:00,64.98,66.07,64.84,65.39,990338.0,55.0568,55.9803,54.9382,55.4042,990338.0
2020-05-08 10:00:00,65.41,65.66,65.0,65.64,555444.0,55.4211,55.6329,55.0737,55.616,555444.0
2020-05-08 10:30:00,65.65,65.75,64.71,64.88,457829.0,55.6245,55.7092,54.828,54.9721,457829.0
2020-05-08 11:00:00,64.85,65.04,64.52,64.89,406768.0,54.9466,55.1076,54.667,54.9805,406768.0
2020-05-08 11:30:00,64.9,65.34,64.82,65.12,273558.0,54.989,55.3618,54.9212,55.1754,273558.0
2020-05-08 12:00:00,65.12,65.24,64.51,64.59,277780.0,55.1754,55.2771,54.6586,54.7263,277780.0
2020-05-08 12:30:00,64.58,64.72,64.29,64.48,256526.0,54.7179,54.8365,54.4722,54.6331,256526.0
2020-05-08 13:00:00,64.47,64.55,64.31,64.33,144171.0,54.6247,54.6924,54.4891,54.506,144171.0
2020-05-08 13:30:00,64.33,64.46,64.1,64.21,221210.0,54.506,54.6162,54.3112,54.4044,221210.0
2020-05-08 14:00:00,64.22,64.5,64.07,64.5,255766.0,54.4128,54.6501,54.2857,54.6501,255766.0
2020-05-08 14:30:00,64.49,64.51,64.26,64.33,171629.0,54.6416,54.6586,54.4467,54.506,171629.0
2020-05-08 15:00:00,64.3,64.41,64.1,64.19,208131.0,54.4806,54.5738,54.3112,54.3874,208131.0
2020-05-08 15:30:00,64.19,64.64,64.18,64.55,806193.0,54.3874,54.7687,54.3789,54.6924,806193.0
2020-05-11 09:30:00,64.07,64.81,63.74,63.78,722512.0,54.2857,54.9127,54.0061,54.04,722512.0
2020-05-11 10:00:00,63.76,63.96,62.3,62.3,835423.0,54.0231,54.1925,52.786,52.786,835423.0
2020-05-11 10:30:00,62.32,62.61,62.25,62.45,467314.0,52.803,53.0487,52.7437,52.9131,467314.0
2020-05-11 11:00:00,62.45,62.66,61.83,62.61,411986.0,52.9131,53.0911,52.3878,53.0487,411986.0
2020-05-11 11:30:00,62.62,62.7,62.3,62.39,316107.0,53.0572,53.125,52.786,52.8623,316107.0
2020-05-11 12:00:00,62.39,62.49,62.19,62.33,182321.0,52.8623,52.947,52.6928,52.8115,182321.0
2020-05-11 12:30:00,62.32,62.7,62.27,62.63,220290.0,52.803,53.125,52.7606,53.0657,220290.0
2020-05-11 13:00:00,62.6,62.95,62.6,62.8,180717.0,53.0402,53.3368,53.0402,53.2097,180717.0
2020-05-11 13:30:00,62.81,63.04,62.66,62.97,182359.0,53.2182,53.413,53.0911,53.3537,182359.0
2020-05-11 14:00:00,62.99,63.06,62.62,62.66,237223.0,53.3707,53.43,53.0572,53.0911,237223.0
2020-05-11 14:30:00,62.65,62.94,62.6,62.94,156871.0,53.0826,53.3283,53.0402,53.3283,156871.0
2020-05-11 15:00:00,62.93,63.21,62.91,63.12,251436.0,53.3198,53.5571,53.3029,53.4808,251436.0
2020-05-11 15:30:00,63.1,63.29,62.88,62.96,642523.0,53.4639,53.6249,53.2775,53.3453,642523.0
2020-05-12 09:30:00,63.2,64.25,63.2,64.18,578426.0,53.5486,54.4383,53.5486,54.3789,578426.0
2020-05-12 10:00:00,64.19,64.36,63.96,64.2,336380.0,54.3874,54.5315,54.1925,54.3959,336380.0
2020-05-12 10:30:00,64.19,64.39,64.05,64.38,438358.0,54.3874,54.5569,54.2688,54.5484,438358.0
2020-05-12 11:00:00,64.39,64.47,64.07,64.14,249131.0,54.5569,54.6247,54.2857,54.3451,249131.0
2020-05-12 11:30:00,64.14,64.17,63.63,63.63,234289.0,54.3451,54.3705,53.9129,53.9129,234289.0
2020-05-12 12:00:00,63.63,63.79,63.55,63.62,193439.0,53.9129,54.0485,53.8452,53.9045,193439.0
2020-05-12 12:30:00,63.63,63.73,63.5,63.67,150464.0,53.9129,53.9977,53.8028,53.9468,150464.0
2020-05-12 13:00:00,63.68,63.7,63.4,63.62,154178.0,53.9553,53.9723,53.7181,53.9045,154178.0
2020-05-12 13:30:00,63.63,63.64,63.46,63.56,127304.0,53.9129,53.9214,53.7689,53.8536,127304.0
2020-05-12 14:00:00,63.55,63.68,63.35,63.36,125458.0,53.8452,53.9553,53.6757,53.6842,125458.0
2020-05-12 14:30:00,63.36,63.37,62.89,63.1,266584.0,53.6842,53.6926,53.2859,53.4639,266584.0
2020-05-12 15:00:00,63.1,63.13,62.58,62.63,331306.0,53.4639,53.4893,53.0233,53.0657,331306.0
2020-05-12 15:30:00,62.62,62.75,62.35,62.47,751982.0,53.0572,53.1673,52.8284,52.9301,751982.0
2020-05-13 09:30:00,63.34,63.77,62.83,63.59,689894.0,53.6672,54.0316,53.2351,53.879,689894.0
2020-05-13 10:00:00,63.57,63.99,63.28,63.94,405110.0,53.8621,54.218,53.6164,54.1756,405110.0
2020-05-13 10:30:00,63.95,64.35,63.95,64.12,380495.0,54.1841,54.523,54.1841,54.3281,380495.0
2020-05-13 11:00:00,64.12,64.37,63.95,64.34,341557.0,54.3281,54.5399,54.1841,54.5145,341557.0
2020-05-13 11:30:00,64.34,64.5,63.65,63.77,375305.0,54.5145,54.6501,53.9299,54.0316,375305.0
2020-05-13 12:00:00,63.75,63.84,62.57,62.91,467885.0,54.0146,54.0909,53.0148,53.3029,467885.0
2020-05-13 12:30:00,62.91,63.51,62.89,63.32,283748.0,53.3029,53.8113,53.2859,53.6503,283748.0
2020-05-13 13:00:00,63.32,63.34,62.97,63.15,232394.0,53.6503,53.6672,53.3537,53.5062,232394.0
2020-05-13 13:30:00,63.14,63.18,62.93,63.04,159019.0,53.4978,53.5317,53.3198,53.413,159019.0
2020-05-13 14:00:00,63.03,63.27,62.86,62.87,191865.0,53.4046,53.6079,53.2605,53.269,191865.0
2020-05-13 14:30:00,62.87,63.08,62.69,63.03,210535.0,53.269,53.4469,53.1165,53.4046,210535.0
2020-05-13 15:00:00,63.04,63.48,63.02,63.32,373368.0,53.413,53.7858,53.3961,53.6503,373368.0
2020-05-13 15:30:00,63.32,64.0,63.27,63.87,829601.0,53.6503,54.2264,53.6079,54.1163,829601.0
2020-05-14 09:30:00,64.17,66.19,64.08,66.16,1332257.0,54.3705,56.082,54.2942,56.0566,1332257.0
2020-05-14 10:00:00,66.15,67.1,66.07,66.1,997319.0,56.0481,56.853,55.9803,56.0057,997319.0
2020-05-14 10:30:00,66.11,66.46,65.44,65.76,639751.0,56.0142,56.3108,55.4465,55.7177,639751.0
2020-05-14 11:00:00,65.76,66.25,65.65,66.09,369773.0,55.7177,56.1328,55.6245,55.9973,369773.0
2020-05-14 11:30:00,66.13,66.72,66.02,66.56,379193.0,56.0312,56.5311,55.938,56.3955,379193.0
2020-05-14 12:00:00,66.54,66.96,66.53,66.69,340421.0,56.3785,56.7344,56.3701,56.5056,340421.0
2020-05-14 12:30:00,66.69,66.69,66.2,66.26,287629.0,56.5056,56.5056,56.0905,56.1413,287629.0
2020-05-14 13:00:00,66.25,66.59,66.08,66.57,249792.0,56.1328,56.4209,55.9888,56.404,249792.0
2020-05-14 13:30:00,66.56,66.6,66.11,66.13,214838.0,56.3955,56.4294,56.0142,56.0312,214838.0
2020-05-14 14:00:00,66.13,66.21,66.01,66.08,266426.0,56.0312,56.0989,55.9295,55.9888,266426.0
2020-05-14 14:30:00,66.08,66.43,65.95,66.42,289840.0,55.9888,56.2853,55.8786,56.2769,289840.0
2020-05-14 15:00:00,66.42,67.03,66.36,66.88,433200.0,56.2769,56.7937,56.226,56.6666,433200.0
2020-05-14 15:30:00,66.91,66.95,66.35,66.64,1057368.0,56.692,56.7259,56.2176,56.4633,1057368.0
2020-05-15 09:30:00,67.96,68.36,67.0,67.74,1085399.0,57.5817,57.9206,56.7683,57.3953,1085399.0
2020-05-15 10:00:00,67.74,67.85,67.02,67.66,414404.0,57.3953,57.4885,56.7852,57.3275,414404.0
2020-05-15 10:30:00,67.67,68.03,67.54,67.9,549155.0,57.336,57.641,57.2258,57.5309,549155.0
2020-05-15 11:00:00,67.92,68.15,67.6,67.64,461306.0,57.5478,57.7427,57.2767,57.3106,461306.0
2020-05-15 11:30:00,67.64,68.4,67.63,68.4,346450.0,57.3106,57.9545,57.3021,57.9545,346450.0
2020-05-15 12:00:00,68.37,68.47,68.11,68.14,356004.0,57.9291,58.0138,57.7088,57.7342,356004.0
2020-05-15 12:30:00,68.13,68.36,67.93,68.1,247563.0,57.7257,57.9206,57.5563,57.7003,247563.0
2020-05-15 13:00:00,68.09,68.27,68.04,68.17,254936.0,57.6918,57.8444,57.6495,57.7596,254936.0
2020-05-15 13:30:00,68.17,68.24,67.93,68.01,293740.0,57.7596,57.8189,57.5563,57.6241,293740.0
2020-05-15 14:00:00,68.02,68.11,67.55,67.6,337805.0,57.6325,57.7088,57.2343,57.2767,337805.0
2020-05-15 14:30:00,67.59,67.65,67.11,67.44,335210.0,57.2682,57.319,56.8615,57.1411,335210.0
2020-05-15 15:00:00,67.45,67.95,67.42,67.91,270216.0,57.1496,57.5732,57.1242,57.5393,270216.0
2020-05-15 15:30:00,67.91,67.99,67.64,67.92,700609.0,57.5393,57.6071,57.3106,57.5478,700609.0
2020-05-18 09:30:00,68.14,68.77,67.4,68.02,1461994.0,57.7342,58.268,57.1072,57.6325,1461994.0
2020-05-18 10:00:00,68.04,68.27,67.84,68.02,516532.0,57.6495,57.8444,57.48,57.6325,516532.0
2020-05-18 10:30:00,68.03,68.07,67.31,67.48,354569.0,57.641,57.6749,57.031,57.175,354569.0
2020-05-18 11:00:00,67.49,67.5,65.97,66.02,622579.0,57.1835,57.1919,55.8956,55.938,622579.0
2020-05-18 11:30:00,66.03,66.75,66.0,66.66,330188.0,55.9464,56.5565,55.921,56.4802,330188.0
2020-05-18 12:00:00,66.67,66.79,66.38,66.4,313709.0,56.4887,56.5904,56.243,56.2599,313709.0
2020-05-18 12:30:00,66.4,66.55,66.22,66.28,314612.0,56.2599,56.387,56.1074,56.1583,314612.0
2020-05-18 13:00:00,66.28,66.37,66.02,66.07,275531.0,56.1583,56.2345,55.938,55.9803,275531.0
2020-05-18 13:30:00,66.07,66.15,65.88,66.13,267673.0,55.9803,56.0481,55.8193,56.0312,267673.0
2020-05-18 14:00:00,66.13,66.91,66.1,66.58,380461.0,56.0312,56.692,56.0057,56.4124,380461.0
2020-05-18 14:30:00,66.58,66.81,66.54,66.65,301726.0,56.4124,56.6073,56.3785,56.4718,301726.0
2020-05-18 15:00:00,66.65,66.76,66.38,66.55,279449.0,56.4718,56.565,56.243,56.387,279449.0
2020-05-18 15:30:00,66.56,66.74,66.25,66.26,864251.0,56.3955,56.548,56.1328,56.1413,864251.0
2020-05-19 09:30:00,66.62,68.53,66.35,68.2,1098736.0,56.4463,58.0647,56.2176,57.785,1098736.0
2020-05-19 10:00:00,68.2,68.81,67.78,68.7,505932.0,57.785,58.3019,57.4292,58.2087,505932.0
2020-05-19 10:30:00,68.71,69.14,68.51,68.81,413392.0,58.2172,58.5815,58.0477,58.3019,413392.0
2020-05-19 11:00:00,68.79,68.79,67.67,67.79,379209.0,58.2849,58.2849,57.336,57.4377,379209.0
2020-05-19 11:30:00,67.79,67.95,67.3,67.83,272578.0,57.4377,57.5732,57.0225,57.4716,272578.0
2020-05-19 12:00:00,67.83,67.99,67.52,67.97,254089.0,57.4716,57.6071,57.2089,57.5902,254089.0
2020-05-19 12:30:00,67.98,68.17,67.88,67.96,285500.0,57.5986,57.7596,57.5139,57.5817,285500.0
2020-05-19 13:00:00,67.93,67.96,67.82,67.84,235527.0,57.5563,57.5817,57.4631,57.48,235527.0
2020-05-19 13:30:00,67.84,67.92,67.6,67.85,294713.0,57.48,57.5478,57.2767,57.4885,294713.0
2020-05-19 14:00:00,67.85,67.99,67.71,67.95,250187.0,57.4885,57.6071,57.3699,57.5732,250187.0
2020-05-19 14:30:00,67.95,67.97,67.43,67.45,392314.0,57.5732,57.5902,57.1326,57.1496,392314.0
2020-05-19 15:00:00,67.46,67.72,67.17,67.26,459546.0,57.1581,57.3783,56.9123,56.9886,459546.0
2020-05-19 15:30:00,67.26,67.59,67.0,67.38,834990.0,56.9886,57.2682,56.7683,57.0903,834990.0
2020-05-20 09:30:00,67.38,67.75,66.83,67.56,940260.0,57.0903,57.4038,56.6243,57.2428,940260.0
2020-05-20 10:00:00,67.57,67.71,67.11,67.56,568961.0,57.2513,57.3699,56.8615,57.2428,568961.0
2020-05-20 10:30:00,67.51,67.57,66.54,66.94,520692.0,57.2004,57.2513,56.3785,56.7175,520692.0
2020-05-20 11:00:00,66.93,67.5,66.79,67.34,482441.0,56.709,57.1919,56.5904,57.0564,482441.0
2020-05-20 11:30:00,67.34,67.39,66.63,66.71,336492.0,57.0564,57.0987,56.4548,56.5226,336492.0
2020-05-20 12:00:00,66.71,66.92,66.38,66.49,263424.0,56.5226,56.7005,56.243,56.3362,263424.0
2020-05-20 12:30:00,66.49,66.57,66.27,66.46,221289.0,56.3362,56.404,56.1498,56.3108,221289.0
2020-05-20 13:00:00,66.45,66.64,66.17,66.24,279686.0,56.3023,56.4633,56.0651,56.1244,279686.0
2020-05-20 13:30:00,66.23,66.35,66.01,66.04,302959.0,56.1159,56.2176,55.9295,55.9549,302959.0
2020-05-20 14:00:00,66.04,66.54,65.93,66.1,452985.0,55.9549,56.3785,55.8617,56.0057,452985.0
2020-05-20 14:30:00,66.09,66.13,65.51,66.1,538445.0,55.9973,56.0312,55.5058,56.0057,538445.0
2020-05-20 15:00:00,66.09,66.12,65.74,65.92,296442.0,55.9973,56.0227,55.7007,55.8532,296442.0
2020-05-20 15:30:00,65.91,66.12,65.6,65.74,704561.0,55.8448,56.0227,55.5821,55.7007,704561.0
2020-05-21 09:30:00,65.0,65.04,63.68,63.99,981076.0,55.0737,55.1076,53.9553,54.218,981076.0
2020-05-21 10:00:00,63.91,63.92,62.37,63.03,931487.0,54.1502,54.1587,52.8454,53.4046,931487.0
2020-05-21 10:30:00,63.04,63.1,62.29,62.47,670360.0,53.413,53.4639,52.7776,52.9301,670360.0
2020-05-21 11:00:00,62.47,63.28,62.33,62.92,399010.0,52.9301,53.6164,52.8115,53.3114,399010.0
2020-05-21 11:30:00,62.94,63.32,62.81,63.32,384589.0,53.3283,53.6503,53.2182,53.6503,384589.0
2020-05-21 12:00:00,63.32,63.8,63.27,63.58,296687.0,53.6503,54.057,53.6079,53.8706,296687.0
2020-05-21 12:30:00,63.57,63.73,63.26,63.29,196827.0,53.8621,53.9977,53.5994,53.6249,196827.0
2020-05-21 13:00:00,63.31,63.43,62.91,62.97,217666.0,53.6418,53.7435,53.3029,53.3537,217666.0
2020-05-21 13:30:00,62.97,63.13,62.87,63.04,244691.0,53.3537,53.4893,53.269,53.413,244691.0
2020-05-21 14:00:00,63.06,63.47,63.05,63.4,180254.0,53.43,53.7774,53.4215,53.7181,180254.0
2020-05-21 14:30:00,63.39,63.61,63.25,63.52,228865.0,53.7096,53.896,53.591,53.8197,228865.0
2020-05-21 15:00:00,63.52,63.63,63.35,63.56,304099.0,53.8197,53.9129,53.6757,53.8536,304099.0
2020-05-21 15:30:00,63.56,63.62,63.32,63.49,714010.0,53.8536,53.9045,53.6503,53.7943,714010.0
2020-05-22 09:30:00,64.34,64.98,63.58,64.38,710786.0,54.5145,55.0568,53.8706,54.5484,710786.0
2020-05-22 10:00:00,64.43,64.61,63.44,63.57,374905.0,54.5908,54.7433,53.752,53.8621,374905.0
2020-05-22 10:30:00,63.58,63.82,63.33,63.45,257863.0,53.8706,54.0739,53.6588,53.7604,257863.0
2020-05-22 11:00:00,63.44,63.73,63.15,63.47,251665.0,53.752,53.9977,53.5062,53.7774,251665.0
2020-05-22 11:30:00,63.49,63.61,62.96,62.96,266621.0,53.7943,53.896,53.3453,53.3453,266621.0
2020-05-22 12:00:00,62.97,63.22,62.97,63.1,146301.0,53.3537,53.5656,53.3537,53.4639,146301.0
2020-05-22 12:30:00,63.1,63.16,62.94,62.97,144357.0,53.4639,53.5147,53.3283,53.3537,144357.0
2020-05-22 13:00:00,62.96,63.08,62.86,62.96,148124.0,53.3453,53.4469,53.2605,53.3453,148124.0
2020-05-22 13:30:00,62.95,63.04,62.79,62.84,139508.0,53.3368,53.413,53.2012,53.2436,139508.0
2020-05-22 14:00:00,62.84,63.16,62.78,63.13,166196.0,53.2436,53.5147,53.1927,53.4893,166196.0
2020-05-22 14:30:00,63.15,63.33,63.07,63.22,160635.0,53.5062,53.6588,53.4385,53.5656,160635.0
2020-05-22 15:00:00,63.23,63.26,62.9,62.96,180905.0,53.574,53.5994,53.2944,53.3453,180905.0
2020-05-22 15:30:00,62.95,63.24,62.88,63.03,516781.0,53.3368,53.5825,53.2775,53.4046,516781.0
2020-05-26 09:30:00,61.73,61.75,60.53,60.53,1372419.0,52.3031,52.32,51.2863,51.2863,1372419.0
2020-05-26 10:00:00,60.54,61.07,59.81,60.86,1040361.0,51.2948,51.7439,50.6763,51.566,1040361.0
2020-05-26 10:30:00,60.84,61.25,60.5,60.54,633162.0,51.549,51.8964,51.2609,51.2948,633162.0
2020-05-26 11:00:00,60.55,61.15,60.46,60.91,561453.0,51.3033,51.8117,51.227,51.6083,561453.0
2020-05-26 11:30:00,60.91,61.09,60.62,61.03,440156.0,51.6083,51.7608,51.3626,51.71,440156.0
2020-05-26 12:00:00,61.04,61.18,60.35,60.42,406113.0,51.7185,51.8371,51.1338,51.1931,406113.0
2020-05-26 12:30:00,60.42,60.5,59.96,60.06,614539.0,51.1931,51.2609,50.8034,50.8881,614539.0
2020-05-26 13:00:00,60.05,60.17,59.9,59.94,366773.0,50.8796,50.9813,50.7526,50.7864,366773.0
2020-05-26 13:30:00,59.94,60.0,59.71,59.73,492978.0,50.7864,50.8373,50.5916,50.6085,492978.0
2020-05-26 14:00:00,59.74,59.81,59.52,59.68,416214.0,50.617,50.6763,50.4306,50.5662,416214.0
2020-05-26 14:30:00,59.67,59.78,59.36,59.4,456822.0,50.5577,50.6509,50.295,50.3289,456822.0
2020-05-26 15:00:00,59.41,59.49,59.06,59.1,786128.0,50.3374,50.4052,50.0408,50.0747,786128.0
2020-05-26 15:30:00,59.09,59.45,59.0,59.18,1786001.0,50.0663,50.3713,49.99,50.1425,1786001.0
2020-05-27 09:30:00,57.1,57.26,55.75,56.32,2855555.0,48.3801,48.5157,47.2363,47.7193,2855555.0
2020-05-27 10:00:00,56.33,57.63,56.04,57.44,1286158.0,47.7277,48.8292,47.482,48.6682,1286158.0
2020-05-27 10:30:00,57.44,57.74,56.07,56.5,1072255.0,48.6682,48.9224,47.5074,47.8718,1072255.0
2020-05-27 11:00:00,56.49,56.89,56.0,56.78,770261.0,47.8633,48.2022,47.4481,48.109,770261.0
2020-05-27 11:30:00,56.79,57.09,56.47,56.72,622049.0,48.1175,48.3717,47.8464,48.0582,622049.0
2020-05-27 12:00:00,56.73,57.72,56.73,57.51,557140.0,48.0667,48.9055,48.0667,48.7275,557140.0
2020-05-27 12:30:00,57.51,57.71,57.09,57.38,644203.0,48.7275,48.897,48.3717,48.6174,644203.0
2020-05-27 13:00:00,57.39,58.3,57.32,57.91,719280.0,48.6259,49.3969,48.5666,49.0665,719280.0
2020-05-27 13:30:00,57.9,57.97,57.74,57.76,406404.0,49.058,49.1173,48.9224,48.9394,406404.0
2020-05-27 14:00:00,57.76,58.1,57.74,57.95,445898.0,48.9394,49.2274,48.9224,49.1003,445898.0
2020-05-27 14:30:00,57.95,58.51,57.94,58.42,501575.0,49.1003,49.5748,49.0919,49.4986,501575.0
2020-05-27 15:00:00,58.43,58.54,58.01,58.51,673793.0,49.507,49.6002,49.1512,49.5748,673793.0
2020-05-27 15:30:00,58.5,58.74,58.26,58.73,1318977.0,49.5664,49.7697,49.363,49.7612,1318977.0
2020-05-28 09:30:00,60.14,60.38,59.11,59.28,1107020.0,50.9559,51.1593,50.0832,50.2272,1107020.0
2020-05-28 10:00:00,59.29,59.34,58.69,59.21,605407.0,50.2357,50.2781,49.7273,50.1679,605407.0
2020-05-28 10:30:00,59.22,59.72,59.17,59.48,419062.0,50.1764,50.6,50.134,50.3967,419062.0
2020-05-28 11:00:00,59.47,59.68,59.07,59.34,453979.0,50.3882,50.5662,50.0493,50.2781,453979.0
2020-05-28 11:30:00,59.34,59.4,58.73,58.85,386513.0,50.2781,50.3289,49.7612,49.8629,386513.0
2020-05-28 12:00:00,58.85,58.85,58.32,58.5,343966.0,49.8629,49.8629,49.4138,49.5664,343966.0
2020-05-28 12:30:00,58.51,58.72,58.42,58.57,249627.0,49.5748,49.7528,49.4986,49.6257,249627.0
2020-05-28 13:00:00,58.57,58.72,58.12,58.14,356227.0,49.6257,49.7528,49.2444,49.2613,356227.0
2020-05-28 13:30:00,58.13,58.26,57.94,58.03,421280.0,49.2529,49.363,49.0919,49.1681,421280.0
2020-05-28 14:00:00,58.04,58.39,58.0,58.02,294286.0,49.1766,49.4732,49.1427,49.1597,294286.0
2020-05-28 14:30:00,58.04,58.5,57.99,58.44,379374.0,49.1766,49.5664,49.1342,49.5155,379374.0
2020-05-28 15:00:00,58.44,58.52,58.2,58.26,334635.0,49.5155,49.5833,49.3122,49.363,334635.0
2020-05-28 15:30:00,58.26,58.76,58.25,58.72,1274467.0,49.363,49.7866,49.3545,49.7528,1274467.0
2020-05-29 09:30:00,60.0,60.3,59.06,59.34,1064278.0,50.8373,51.0915,50.0408,50.2781,1064278.0
2020-05-29 10:00:00,59.35,59.45,58.81,59.27,515689.0,50.2865,50.3713,49.829,50.2188,515689.0
2020-05-29 10:30:00,59.27,59.87,59.17,59.7,577004.0,50.2188,50.7271,50.134,50.5831,577004.0
2020-05-29 11:00:00,59.7,59.84,59.14,59.77,545865.0,50.5831,50.7017,50.1086,50.6424,545865.0
2020-05-29 11:30:00,59.76,59.91,59.52,59.78,303053.0,50.6339,50.761,50.4306,50.6509,303053.0
2020-05-29 12:00:00,59.78,59.82,59.55,59.63,282524.0,50.6509,50.6848,50.456,50.5238,282524.0
2020-05-29 12:30:00,59.64,59.74,59.43,59.56,359839.0,50.5323,50.617,50.3543,50.4645,359839.0
2020-05-29 13:00:00,59.57,59.76,59.53,59.68,371465.0,50.473,50.6339,50.4391,50.5662,371465.0
2020-05-29 13:30:00,59.67,59.83,59.43,59.43,332200.0,50.5577,50.6932,50.3543,50.3543,332200.0
2020-05-29 14:00:00,59.42,59.55,59.17,59.2,327357.0,50.3459,50.456,50.134,50.1595,327357.0
2020-05-29 14:30:00,59.19,59.64,59.05,59.41,437862.0,50.151,50.5323,50.0324,50.3374,437862.0
2020-05-29 15:00:00,59.43,59.46,58.85,59.02,645256.0,50.3543,50.3797,49.8629,50.0069,645256.0
2020-05-29 15:30:00,59.02,59.1,58.39,58.47,2296705.0,50.0069,50.0747,49.4732,49.5409,2296705.0
2020-06-01 09:30:00,58.95,60.0,58.81,59.29,1105273.0,49.9476,50.8373,49.829,50.2357,1105273.0
2020-06-01 10:00:00,59.31,59.83,59.15,59.77,581163.0,50.2527,50.6932,50.1171,50.6424,581163.0
2020-06-01 10:30:00,59.78,59.92,59.29,59.68,415272.0,50.6509,50.7695,50.2357,50.5662,415272.0
2020-06-01 11:00:00,59.67,60.25,59.58,60.05,704488.0,50.5577,51.0491,50.4814,50.8796,704488.0
2020-06-01 11:30:00,60.04,60.41,60.02,60.1,367094.0,50.8712,51.1847,50.8542,50.922,367094.0
2020-06-01 12:00:00,60.11,60.15,59.88,59.97,303252.0,50.9305,50.9644,50.7356,50.8119,303252.0
2020-06-01 12:30:00,59.98,60.1,59.88,59.91,258129.0,50.8203,50.922,50.7356,50.761,258129.0
2020-06-01 13:00:00,59.93,60.0,59.67,59.77,245504.0,50.778,50.8373,50.5577,50.6424,245504.0
2020-06-01 13:30:00,59.76,59.84,59.52,59.69,305790.0,50.6339,50.7017,50.4306,50.5746,305790.0
2020-06-01 14:00:00,59.68,60.05,59.66,60.03,314680.0,50.5662,50.8796,50.5492,50.8627,314680.0
2020-06-01 14:30:00,60.03,60.37,59.98,60.22,355383.0,50.8627,51.1508,50.8203,51.0237,355383.0
2020-06-01 15:00:00,60.22,60.49,60.19,60.38,383148.0,51.0237,51.2525,50.9983,51.1593,383148.0
2020-06-01 15:30:00,60.38,60.51,60.23,60.5,857682.0,51.1593,51.2694,51.0322,51.2609,857682.0
2020-06-02 09:30:00,60.9,60.91,59.45,60.0,1050541.0,51.5998,51.6083,50.3713,50.8373,1050541.0
2020-06-02 10:00:00,60.01,60.26,59.58,59.7,411188.0,50.8458,51.0576,50.4814,50.5831,411188.0
2020-06-02 10:30:00,59.7,59.78,59.17,59.24,411374.0,50.5831,50.6509,50.134,50.1933,411374.0
2020-06-02 11:00:00,59.23,59.26,58.56,58.6,412732.0,50.1849,50.2103,49.6172,49.6511,412732.0
2020-06-02 11:30:00,58.58,58.88,58.2,58.33,349512.0,49.6341,49.8883,49.3122,49.4223,349512.0
2020-06-02 12:00:00,58.32,58.39,57.95,58.16,478079.0,49.4138,49.4732,49.1003,49.2783,478079.0
2020-06-02 12:30:00,58.15,58.5,58.04,58.48,385496.0,49.2698,49.5664,49.1766,49.5494,385496.0
2020-06-02 13:00:00,58.49,58.63,58.39,58.43,256714.0,49.5579,49.6765,49.4732,49.507,256714.0
2020-06-02 13:30:00,58.44,58.56,58.35,58.5,201976.0,49.5155,49.6172,49.4393,49.5664,201976.0
2020-06-02 14:00:00,58.5,58.56,58.21,58.21,258285.0,49.5664,49.6172,49.3206,49.3206,258285.0
2020-06-02 14:30:00,58.21,58.46,58.13,58.33,262094.0,49.3206,49.5325,49.2529,49.4223,262094.0
2020-06-02 15:00:00,58.34,58.53,58.31,58.44,351312.0,49.4308,49.5918,49.4054,49.5155,351312.0
2020-06-02 15:30:00,58.44,58.8,58.41,58.47,945522.0,49.5155,49.8205,49.4901,49.5409,945522.0
2020-06-03 09:30:00,56.92,57.65,56.42,56.85,1402181.0,48.4429,49.0641,48.0173,48.3833,1402181.0
2020-06-03 10:00:00,56.86,56.87,55.66,55.83,1145560.0,48.3918,48.4003,47.3705,47.5152,1145560.0
2020-06-03 10:30:00,55.84,55.89,55.16,55.41,905271.0,47.5237,47.5663,46.945,47.1577,905271.0
2020-06-03 11:00:00,55.43,55.82,55.31,55.39,737009.0,47.1748,47.5067,47.0726,47.1407,737009.0
2020-06-03 11:30:00,55.39,56.21,55.37,56.18,686278.0,47.1407,47.8386,47.1237,47.8131,686278.0
2020-06-03 12:00:00,56.16,56.19,55.47,55.49,505702.0,47.796,47.8216,47.2088,47.2258,505702.0
2020-06-03 12:30:00,55.47,55.57,55.31,55.49,481766.0,47.2088,47.2939,47.0726,47.2258,481766.0
2020-06-03 13:00:00,55.5,55.95,55.43,55.85,367854.0,47.2343,47.6173,47.1748,47.5322,367854.0
2020-06-03 13:30:00,55.85,55.99,55.51,55.53,340509.0,47.5322,47.6514,47.2429,47.2599,340509.0
2020-06-03 14:00:00,55.55,55.7,55.51,55.68,464912.0,47.2769,47.4046,47.2429,47.3875,464912.0
2020-06-03 14:30:00,55.67,55.7,55.19,55.37,731069.0,47.379,47.4046,46.9705,47.1237,731069.0
2020-06-03 15:00:00,55.37,55.97,55.37,55.94,510339.0,47.1237,47.6343,47.1237,47.6088,510339.0
2020-06-03 15:30:00,55.94,56.16,55.86,56.03,1336973.0,47.6088,47.796,47.5407,47.6854,1336973.0
2020-06-04 09:30:00,57.0,57.66,56.53,56.54,1408495.0,48.5109,49.0727,48.1109,48.1195,1408495.0
2020-06-04 10:00:00,56.54,56.55,56.05,56.35,667530.0,48.1195,48.128,47.7024,47.9578,667530.0
2020-06-04 10:30:00,56.36,56.43,55.83,55.88,616191.0,47.9663,48.0258,47.5152,47.5578,616191.0
2020-06-04 11:00:00,55.88,56.34,55.85,55.92,739557.0,47.5578,47.9492,47.5322,47.5918,739557.0
2020-06-04 11:30:00,55.9,56.23,55.86,56.15,417222.0,47.5748,47.8556,47.5407,47.7875,417222.0
2020-06-04 12:00:00,56.15,56.56,56.03,56.34,347186.0,47.7875,48.1365,47.6854,47.9492,347186.0
2020-06-04 12:30:00,56.34,56.82,56.18,56.55,367762.0,47.9492,48.3578,47.8131,48.128,367762.0
2020-06-04 13:00:00,56.54,56.85,56.37,56.46,371977.0,48.1195,48.3833,47.9748,48.0514,371977.0
2020-06-04 13:30:00,56.46,56.67,56.28,56.32,469314.0,48.0514,48.2301,47.8982,47.9322,469314.0
2020-06-04 14:00:00,56.31,56.41,56.19,56.33,256580.0,47.9237,48.0088,47.8216,47.9407,256580.0
2020-06-04 14:30:00,56.32,56.54,55.87,55.89,351764.0,47.9322,48.1195,47.5492,47.5663,351764.0
2020-06-04 15:00:00,55.89,55.99,55.47,55.51,757981.0,47.5663,47.6514,47.2088,47.2429,757981.0
2020-06-04 15:30:00,55.52,55.9,55.41,55.9,1166497.0,47.2514,47.5748,47.1577,47.5748,1166497.0
2020-06-05 09:30:00,53.96,54.73,52.33,54.67,2010472.0,45.9237,46.579,44.5365,46.528,2010472.0
2020-06-05 10:00:00,54.67,54.98,53.6,53.7,1413630.0,46.528,46.7918,45.6173,45.7024,1413630.0
2020-06-05 10:30:00,53.7,54.04,53.21,53.22,725789.0,45.7024,45.9918,45.2854,45.2939,725789.0
2020-06-05 11:00:00,53.21,53.43,53.11,53.21,966310.0,45.2854,45.4726,45.2003,45.2854,966310.0
2020-06-05 11:30:00,53.2,53.56,53.04,53.53,868810.0,45.2769,45.5833,45.1407,45.5577,868810.0
2020-06-05 12:00:00,53.53,53.54,53.05,53.25,731164.0,45.5577,45.5662,45.1492,45.3194,731164.0
2020-06-05 12:30:00,53.25,53.31,52.85,53.08,727593.0,45.3194,45.3705,44.979,45.1748,727593.0
2020-06-05 13:00:00,53.1,53.53,53.05,53.49,483521.0,45.1918,45.5577,45.1492,45.5237,483521.0
2020-06-05 13:30:00,53.5,53.82,53.48,53.73,385757.0,45.5322,45.8045,45.5152,45.728,385757.0
2020-06-05 14:00:00,53.73,54.04,53.68,53.97,422258.0,45.728,45.9918,45.6854,45.9322,422258.0
2020-06-05 14:30:00,53.97,54.62,53.96,54.51,420199.0,45.9322,46.4854,45.9237,46.3918,420199.0
2020-06-05 15:00:00,54.51,54.69,54.39,54.63,485186.0,46.3918,46.545,46.2897,46.4939,485186.0
2020-06-05 15:30:00,54.64,54.81,54.48,54.75,1047085.0,46.5024,46.6471,46.3663,46.596,1047085.0
2020-06-08 09:30:00,54.39,54.72,53.5,54.68,1295763.0,46.2897,46.5705,45.5322,46.5365,1295763.0
2020-06-08 10:00:00,54.66,54.95,54.45,54.81,640182.0,46.5194,46.7663,46.3407,46.6471,640182.0
2020-06-08 10:30:00,54.81,55.37,54.7,55.35,823525.0,46.6471,47.1237,46.5535,47.1067,823525.0
2020-06-08 11:00:00,55.35,55.52,54.79,55.46,612343.0,47.1067,47.2514,46.6301,47.2003,612343.0
2020-06-08 11:30:00,55.46,55.64,55.27,55.46,725462.0,47.2003,47.3535,47.0386,47.2003,725462.0
2020-06-08 12:00:00,55.45,55.52,55.3,55.34,384798.0,47.1918,47.2514,47.0641,47.0982,384798.0
2020-06-08 12:30:00,55.35,55.57,55.27,55.39,383600.0,47.1067,47.2939,47.0386,47.1407,383600.0
2020-06-08 13:00:00,55.39,55.4,54.99,55.09,278058.0,47.1407,47.1492,46.8003,46.8854,278058.0
2020-06-08 13:30:00,55.08,55.17,54.86,54.92,315848.0,46.8769,46.9535,46.6897,46.7407,315848.0
2020-06-08 14:00:00,54.92,55.14,54.89,55.02,291455.0,46.7407,46.928,46.7152,46.8258,291455.0
2020-06-08 14:30:00,55.02,55.1,54.84,55.09,298817.0,46.8258,46.8939,46.6726,46.8854,298817.0
2020-06-08 15:00:00,55.09,55.25,55.06,55.17,393346.0,46.8854,47.0216,46.8599,46.9535,393346.0
2020-06-08 15:30:00,55.18,55.55,55.03,55.54,966431.0,46.962,47.2769,46.8343,47.2684,966431.0
2020-06-09 09:30:00,57.01,57.17,55.73,56.73,1854190.0,48.5195,48.6556,47.4301,48.2812,1854190.0
2020-06-09 10:00:00,56.74,57.06,56.7,56.89,955487.0,48.2897,48.562,48.2556,48.4173,955487.0
2020-06-09 10:30:00,56.89,57.02,56.55,56.97,679563.0,48.4173,48.528,48.128,48.4854,679563.0
2020-06-09 11:00:00,56.96,57.14,56.77,56.81,440842.0,48.4769,48.6301,48.3152,48.3492,440842.0
2020-06-09 11:30:00,56.81,56.95,56.74,56.91,391401.0,48.3492,48.4684,48.2897,48.4344,391401.0
2020-06-09 12:00:00,56.91,57.23,56.8,57.23,359168.0,48.4344,48.7067,48.3407,48.7067,359168.0
2020-06-09 12:30:00,57.23,57.32,57.04,57.08,425427.0,48.7067,48.7833,48.545,48.579,425427.0
2020-06-09 13:00:00,57.08,57.19,56.94,56.98,320187.0,48.579,48.6727,48.4599,48.4939,320187.0
2020-06-09 13:30:00,56.97,57.28,56.96,57.23,287815.0,48.4854,48.7492,48.4769,48.7067,287815.0
2020-06-09 14:00:00,57.24,57.45,57.14,57.23,298224.0,48.7152,48.8939,48.6301,48.7067,298224.0
2020-06-09 14:30:00,57.23,57.31,56.99,57.13,356779.0,48.7067,48.7748,48.5024,48.6216,356779.0
2020-06-09 15:00:00,57.12,57.31,57.09,57.25,370905.0,48.6131,48.7748,48.5875,48.7237,370905.0
2020-06-09 15:30:00,57.26,57.3,57.06,57.17,1132378.0,48.7322,48.7663,48.562,48.6556,1132378.0
2020-06-10 09:30:00,58.24,58.32,57.45,57.51,1123690.0,49.5663,49.6344,48.8939,48.945,1123690.0
2020-06-10 10:00:00,57.52,57.55,56.67,56.69,702835.0,48.9535,48.979,48.2301,48.2471,702835.0
2020-06-10 10:30:00,56.69,56.77,55.96,55.97,975486.0,48.2471,48.3152,47.6258,47.6343,975486.0
2020-06-10 11:00:00,56.0,56.4,55.88,56.36,549451.0,47.6599,48.0003,47.5578,47.9663,549451.0
2020-06-10 11:30:00,56.36,56.39,55.95,56.03,386374.0,47.9663,47.9918,47.6173,47.6854,386374.0
2020-06-10 12:00:00,56.02,56.52,55.91,56.49,432641.0,47.6769,48.1024,47.5833,48.0769,432641.0
2020-06-10 12:30:00,56.49,56.57,56.09,56.1,284819.0,48.0769,48.145,47.7365,47.745,284819.0
2020-06-10 13:00:00,56.09,56.22,56.0,56.03,200455.0,47.7365,47.8471,47.6599,47.6854,200455.0
2020-06-10 13:30:00,56.03,56.15,55.99,56.03,187438.0,47.6854,47.7875,47.6514,47.6854,187438.0
2020-06-10 14:00:00,56.08,57.98,55.77,57.73,1410595.0,47.728,49.345,47.4641,49.1322,1410595.0
2020-06-10 14:30:00,57.74,58.12,57.42,57.72,871277.0,49.1407,49.4641,48.8684,49.1237,871277.0
2020-06-10 15:00:00,57.71,58.85,57.66,58.81,938420.0,49.1152,50.0854,49.0727,50.0514,938420.0
2020-06-10 15:30:00,58.81,58.86,58.57,58.72,1575433.0,50.0514,50.0939,49.8471,49.9748,1575433.0
2020-06-11 09:30:00,59.15,59.88,58.62,58.87,1512134.0,50.3407,50.962,49.8897,50.1024,1512134.0
2020-06-11 10:00:00,58.9,59.5,58.36,58.43,1011030.0,50.128,50.6386,49.6684,49.728,1011030.0
2020-06-11 10:30:00,58.43,58.58,57.64,57.7,691084.0,49.728,49.8556,49.0556,49.1067,691084.0
2020-06-11 11:00:00,57.69,57.83,57.11,57.34,638362.0,49.0982,49.2173,48.6046,48.8003,638362.0
2020-06-11 11:30:00,57.35,57.48,56.34,56.65,743448.0,48.8088,48.9195,47.9492,48.2131,743448.0
2020-06-11 12:00:00,56.67,56.94,55.95,56.07,625428.0,48.2301,48.4599,47.6173,47.7195,625428.0
2020-06-11 12:30:00,56.06,56.43,55.68,55.7,558132.0,47.7109,48.0258,47.3875,47.4046,558132.0
2020-06-11 13:00:00,55.69,56.24,55.52,55.95,726630.0,47.396,47.8641,47.2514,47.6173,726630.0
2020-06-11 13:30:00,55.95,56.12,55.78,56.0,438650.0,47.6173,47.762,47.4726,47.6599,438650.0
2020-06-11 14:00:00,56.0,56.01,55.53,55.63,532887.0,47.6599,47.6684,47.2599,47.345,532887.0
2020-06-11 14:30:00,55.64,55.69,55.4,55.43,626194.0,47.3535,47.396,47.1492,47.1748,626194.0
2020-06-11 15:00:00,55.43,55.65,54.99,55.19,870585.0,47.1748,47.362,46.8003,46.9705,870585.0
2020-06-11 15:30:00,55.18,56.09,55.08,56.04,1985081.0,46.962,47.7365,46.8769,47.6939,1985081.0
2020-06-12 09:30:00,56.88,56.99,56.07,56.76,916674.0,48.4088,48.5024,47.7195,48.3067,916674.0
2020-06-12 10:00:00,56.8,56.8,56.0,56.61,552748.0,48.3407,48.3407,47.6599,48.179,552748.0
2020-06-12 10:30:00,56.6,56.77,55.79,55.95,702688.0,48.1705,48.3152,47.4812,47.6173,702688.0
2020-06-12 11:00:00,55.95,56.17,55.39,55.64,1164283.0,47.6173,47.8046,47.1407,47.3535,1164283.0
2020-06-12 11:30:00,55.65,56.12,55.38,56.01,460838.0,47.362,47.762,47.1322,47.6684,460838.0
2020-06-12 12:00:00,56.01,56.2,55.7,55.91,212717.0,47.6684,47.8301,47.4046,47.5833,212717.0
2020-06-12 12:30:00,55.89,55.92,55.55,55.87,195001.0,47.5663,47.5918,47.2769,47.5492,195001.0
2020-06-12 13:00:00,55.88,55.9,55.49,55.55,198549.0,47.5578,47.5748,47.2258,47.2769,198549.0
2020-06-12 13:30:00,55.55,55.67,55.18,55.37,305440.0,47.2769,47.379,46.962,47.1237,305440.0
2020-06-12 14:00:00,55.39,55.6,55.12,55.49,267962.0,47.1407,47.3195,46.9109,47.2258,267962.0
2020-06-12 14:30:00,55.5,55.97,55.37,55.97,277103.0,47.2343,47.6343,47.1237,47.6343,277103.0
2020-06-12 15:00:00,55.97,56.09,55.49,55.58,332633.0,47.6343,47.7365,47.2258,47.3024,332633.0
2020-06-12 15:30:00,55.59,55.84,55.43,55.43,831847.0,47.3109,47.5237,47.1748,47.1748,831847.0
2020-06-15 09:30:00,54.09,54.4,53.16,54.32,1677682.0,46.0343,46.2982,45.2428,46.2301,1677682.0
2020-06-15 10:00:00,54.33,54.9,54.1,54.78,840526.0,46.2386,46.7237,46.0428,46.6216,840526.0
2020-06-15 10:30:00,54.78,55.08,54.6,54.9,791954.0,46.6216,46.8769,46.4684,46.7237,791954.0
2020-06-15 11:00:00,54.91,56.02,54.89,55.91,865384.0,46.7322,47.6769,46.7152,47.5833,865384.0
2020-06-15 11:30:00,55.9,56.41,55.85,56.33,659850.0,47.5748,48.0088,47.5322,47.9407,659850.0
2020-06-15 12:00:00,56.32,56.67,56.27,56.41,546785.0,47.9322,48.2301,47.8897,48.0088,546785.0
2020-06-15 12:30:00,56.4,56.5,56.17,56.45,353210.0,48.0003,48.0854,47.8046,48.0429,353210.0
2020-06-15 13:00:00,56.44,56.45,56.12,56.25,312568.0,48.0343,48.0429,47.762,47.8726,312568.0
2020-06-15 13:30:00,56.25,56.39,55.97,56.08,391618.0,47.8726,47.9918,47.6343,47.728,391618.0
2020-06-15 14:00:00,56.09,56.75,56.09,56.75,463370.0,47.7365,48.2982,47.7365,48.2982,463370.0
2020-06-15 14:30:00,56.75,56.84,56.32,56.34,321317.0,48.2982,48.3748,47.9322,47.9492,321317.0
2020-06-15 15:00:00,56.35,57.14,56.31,56.88,994085.0,47.9578,48.6301,47.9237,48.4088,994085.0
2020-06-15 15:30:00,56.88,56.94,56.66,56.9,1070196.0,48.4088,48.4599,48.2216,48.4258,1070196.0
2020-06-16 09:30:00,56.9,57.57,56.06,56.87,1424978.0,48.4258,48.9961,47.7109,48.4003,1424978.0
2020-06-16 10:00:00,56.87,57.0,55.9,56.0,557341.0,48.4003,48.5109,47.5748,47.6599,557341.0
2020-06-16 10:30:00,56.03,56.23,55.56,56.06,706907.0,47.6854,47.8556,47.2854,47.7109,706907.0
2020-06-16 11:00:00,56.05,56.2,55.81,55.86,803556.0,47.7024,47.8301,47.4982,47.5407,803556.0
2020-06-16 11:30:00,55.84,56.0,55.51,55.68,502817.0,47.5237,47.6599,47.2429,47.3875,502817.0
2020-06-16 12:00:00,55.7,56.11,55.58,55.97,335533.0,47.4046,47.7535,47.3024,47.6343,335533.0
2020-06-16 12:30:00,55.97,56.32,55.88,56.3,470406.0,47.6343,47.9322,47.5578,47.9152,470406.0
2020-06-16 13:00:00,56.29,56.4,56.21,56.31,407307.0,47.9067,48.0003,47.8386,47.9237,407307.0
2020-06-16 13:30:00,56.31,56.43,56.22,56.39,492947.0,47.9237,48.0258,47.8471,47.9918,492947.0
2020-06-16 14:00:00,56.38,56.56,56.24,56.41,466726.0,47.9833,48.1365,47.8641,48.0088,466726.0
2020-06-16 14:30:00,56.4,56.52,56.17,56.21,428009.0,48.0003,48.1024,47.8046,47.8386,428009.0
2020-06-16 15:00:00,56.22,56.24,55.82,55.91,587941.0,47.8471,47.8641,47.5067,47.5833,587941.0
2020-06-16 15:30:00,55.9,56.03,55.67,55.98,1300549.0,47.5748,47.6854,47.379,47.6429,1300549.0
2020-06-17 09:30:00,56.27,56.94,55.76,56.21,842610.0,47.8897,48.4599,47.4556,47.8386,842610.0
2020-06-17 10:00:00,56.22,56.56,56.08,56.42,625517.0,47.8471,48.1365,47.728,48.0173,625517.0
2020-06-17 10:30:00,56.45,56.69,56.03,56.27,320036.0,48.0429,48.2471,47.6854,47.8897,320036.0
2020-06-17 11:00:00,56.28,56.34,55.81,55.97,276037.0,47.8982,47.9492,47.4982,47.6343,276037.0
2020-06-17 11:30:00,55.97,56.12,55.74,55.89,283108.0,47.6343,47.762,47.4386,47.5663,283108.0
2020-06-17 12:00:00,55.91,56.17,55.86,56.04,238230.0,47.5833,47.8046,47.5407,47.6939,238230.0
2020-06-17 12:30:00,56.03,56.14,55.94,56.03,194597.0,47.6854,47.779,47.6088,47.6854,194597.0
2020-06-17 13:00:00,56.03,56.33,56.02,56.15,193328.0,47.6854,47.9407,47.6769,47.7875,193328.0
2020-06-17 13:30:00,56.14,56.19,55.87,55.87,241373.0,47.779,47.8216,47.5492,47.5492,241373.0
2020-06-17 14:00:00,55.87,55.93,55.77,55.78,240333.0,47.5492,47.6003,47.4641,47.4726,240333.0
2020-06-17 14:30:00,55.8,56.03,55.65,55.69,473749.0,47.4897,47.6854,47.362,47.396,473749.0
2020-06-17 15:00:00,55.68,55.69,55.27,55.43,438096.0,47.3875,47.396,47.0386,47.1748,438096.0
2020-06-17 15:30:00,55.42,55.7,55.23,55.58,1397505.0,47.1663,47.4046,47.0046,47.3024,1397505.0
2020-06-18 09:30:00,55.62,56.63,55.46,56.01,845224.0,47.3365,48.1961,47.2003,47.6684,845224.0
2020-06-18 10:00:00,55.99,56.12,55.59,55.65,516146.0,47.6514,47.762,47.3109,47.362,516146.0
2020-06-18 10:30:00,55.64,55.85,55.52,55.66,501549.0,47.3535,47.5322,47.2514,47.3705,501549.0
2020-06-18 11:00:00,55.65,56.06,55.65,56.0,377072.0,47.362,47.7109,47.362,47.6599,377072.0
2020-06-18 11:30:00,55.99,56.03,55.8,55.82,284390.0,47.6514,47.6854,47.4897,47.5067,284390.0
2020-06-18 12:00:00,55.83,55.92,55.64,55.64,232075.0,47.5152,47.5918,47.3535,47.3535,232075.0
2020-06-18 12:30:00,55.65,55.89,55.61,55.72,221576.0,47.362,47.5663,47.328,47.4216,221576.0
2020-06-18 13:00:00,55.71,55.87,55.58,55.86,209314.0,47.4131,47.5492,47.3024,47.5407,209314.0
2020-06-18 13:30:00,55.85,55.92,55.67,55.71,136699.0,47.5322,47.5918,47.379,47.4131,136699.0
2020-06-18 14:00:00,55.7,55.73,55.48,55.54,204262.0,47.4046,47.4301,47.2173,47.2684,204262.0
2020-06-18 14:30:00,55.53,55.63,55.41,55.41,218840.0,47.2599,47.345,47.1577,47.1577,218840.0
2020-06-18 15:00:00,55.42,55.45,55.24,55.45,321953.0,47.1663,47.1918,47.0131,47.1918,321953.0
2020-06-18 15:30:00,55.44,55.86,55.4,55.56,1257976.0,47.1833,47.5407,47.1492,47.2854,1257976.0
2020-06-19 09:30:00,56.69,56.75,56.0,56.05,1375607.0,48.2471,48.2982,47.6599,47.7024,1375607.0
2020-06-19 10:00:00,56.05,56.45,55.77,56.33,469056.0,47.7024,48.0429,47.4641,47.9407,469056.0
2020-06-19 10:30:00,56.32,56.52,56.11,56.29,487420.0,47.9322,48.1024,47.7535,47.9067,487420.0
2020-06-19 11:00:00,56.29,57.08,56.26,57.02,590916.0,47.9067,48.579,47.8812,48.528,590916.0
2020-06-19 11:30:00,57.02,57.38,56.78,57.23,529818.0,48.528,48.8344,48.3237,48.7067,529818.0
2020-06-19 12:00:00,57.24,57.26,56.49,56.74,542514.0,48.7152,48.7322,48.0769,48.2897,542514.0
2020-06-19 12:30:00,56.73,56.95,56.57,56.85,323576.0,48.2812,48.4684,48.145,48.3833,323576.0
2020-06-19 13:00:00,56.86,56.87,56.43,56.5,289218.0,48.3918,48.4003,48.0258,48.0854,289218.0
2020-06-19 13:30:00,56.5,56.64,56.28,56.3,394720.0,48.0854,48.2046,47.8982,47.9152,394720.0
2020-06-19 14:00:00,56.3,56.74,56.17,56.53,566989.0,47.9152,48.2897,47.8046,48.1109,566989.0
2020-06-19 14:30:00,56.52,56.9,56.42,56.81,402302.0,48.1024,48.4258,48.0173,48.3492,402302.0
2020-06-19 15:00:00,56.82,57.4,56.78,57.31,764511.0,48.3578,48.8514,48.3237,48.7748,764511.0
2020-06-19 15:30:00,57.3,57.39,56.97,56.99,1987431.0,48.7663,48.8429,48.4854,48.5024,1987431.0
2020-06-22 09:30:00,58.28,59.63,57.81,59.53,1813975.0,49.6003,50.7493,49.2003,50.6642,1813975.0
2020-06-22 10:00:00,59.56,59.89,59.03,59.11,859919.0,50.6897,50.9705,50.2386,50.3067,859919.0
2020-06-22 10:30:00,59.13,59.31,58.28,58.45,903007.0,50.3237,50.4769,49.6003,49.745,903007.0
2020-06-22 11:00:00,58.43,58.78,58.12,58.61,639963.0,49.728,50.0259,49.4641,49.8812,639963.0
2020-06-22 11:30:00,58.61,59.0,58.52,58.73,452198.0,49.8812,50.2131,49.8046,49.9833,452198.0
2020-06-22 12:00:00,58.71,58.82,58.4,58.45,404291.0,49.9663,50.0599,49.7024,49.745,404291.0
2020-06-22 12:30:00,58.45,58.51,58.37,58.43,422697.0,49.745,49.7961,49.6769,49.728,422697.0
2020-06-22 13:00:00,58.43,58.67,58.3,58.63,326200.0,49.728,49.9322,49.6173,49.8982,326200.0
2020-06-22 13:30:00,58.62,58.82,58.51,58.77,321942.0,49.8897,50.0599,49.7961,50.0173,321942.0
2020-06-22 14:00:00,58.76,58.91,58.59,58.76,459222.0,50.0088,50.1365,49.8641,50.0088,459222.0
2020-06-22 14:30:00,58.76,58.76,58.36,58.51,317238.0,50.0088,50.0088,49.6684,49.7961,317238.0
2020-06-22 15:00:00,58.51,58.8,58.07,58.14,637016.0,49.7961,50.0429,49.4216,49.4812,637016.0
2020-06-22 15:30:00,58.15,58.58,58.05,58.24,1480882.0,49.4897,49.8556,49.4046,49.5663,1480882.0
2020-06-23 09:30:00,59.57,59.57,58.67,59.15,1324810.0,50.6982,50.6982,49.9322,50.3407,1324810.0
2020-06-23 10:00:00,59.16,59.69,59.06,59.63,920279.0,50.3493,50.8003,50.2642,50.7493,920279.0
2020-06-23 10:30:00,59.63,59.9,59.14,59.51,769844.0,50.7493,50.979,50.3322,50.6471,769844.0
2020-06-23 11:00:00,59.5,59.78,59.29,59.66,519800.0,50.6386,50.8769,50.4599,50.7748,519800.0
2020-06-23 11:30:00,59.67,59.7,59.37,59.59,411743.0,50.7833,50.8088,50.528,50.7152,411743.0
2020-06-23 12:00:00,59.6,59.63,59.38,59.54,356662.0,50.7237,50.7493,50.5365,50.6727,356662.0
2020-06-23 12:30:00,59.55,59.63,59.16,59.22,319869.0,50.6812,50.7493,50.3493,50.4003,319869.0
2020-06-23 13:00:00,59.21,59.47,59.12,59.31,285459.0,50.3918,50.6131,50.3152,50.4769,285459.0
2020-06-23 13:30:00,59.31,59.35,59.08,59.21,213662.0,50.4769,50.511,50.2812,50.3918,213662.0
2020-06-23 14:00:00,59.2,59.21,59.01,59.05,265522.0,50.3833,50.3918,50.2216,50.2556,265522.0
2020-06-23 14:30:00,59.04,59.14,58.96,59.08,353361.0,50.2471,50.3322,50.179,50.2812,353361.0
2020-06-23 15:00:00,59.08,59.18,59.0,59.12,385576.0,50.2812,50.3663,50.2131,50.3152,385576.0
2020-06-23 15:30:00,59.13,59.28,58.91,58.93,1474776.0,50.3237,50.4514,50.1365,50.1535,1474776.0
2020-06-24 09:30:00,58.73,59.55,58.4,58.73,1050196.0,49.9833,50.6812,49.7024,49.9833,1050196.0
2020-06-24 10:00:00,58.74,59.26,58.71,59.06,410910.0,49.9918,50.4344,49.9663,50.2642,410910.0
2020-06-24 10:30:00,59.05,59.41,58.99,59.37,430895.0,50.2556,50.562,50.2046,50.528,430895.0
2020-06-24 11:00:00,59.35,59.38,58.42,58.62,760006.0,50.511,50.5365,49.7195,49.8897,760006.0
2020-06-24 11:30:00,58.64,58.64,57.77,58.13,530974.0,49.9067,49.9067,49.1663,49.4727,530974.0
2020-06-24 12:00:00,58.11,58.38,57.91,58.12,313920.0,49.4556,49.6854,49.2854,49.4641,313920.0
2020-06-24 12:30:00,58.12,58.41,57.9,58.37,236696.0,49.4641,49.711,49.2769,49.6769,236696.0
2020-06-24 13:00:00,58.38,58.58,58.15,58.26,266018.0,49.6854,49.8556,49.4897,49.5833,266018.0
2020-06-24 13:30:00,58.26,58.72,58.19,58.59,258433.0,49.5833,49.9748,49.5237,49.8641,258433.0
2020-06-24 14:00:00,58.58,58.75,58.28,58.39,270809.0,49.8556,50.0003,49.6003,49.6939,270809.0
2020-06-24 14:30:00,58.39,58.48,57.99,58.08,323357.0,49.6939,49.7705,49.3535,49.4301,323357.0
2020-06-24 15:00:00,58.09,58.51,57.92,58.46,461390.0,49.4386,49.7961,49.2939,49.7535,461390.0
2020-06-24 15:30:00,58.47,58.66,58.29,58.4,806647.0,49.762,49.9237,49.6088,49.7024,806647.0
2020-06-25 09:30:00,58.47,58.71,57.93,58.05,633321.0,49.762,49.9663,49.3024,49.4046,633321.0
2020-06-25 10:00:00,58.05,58.21,57.47,58.14,453283.0,49.4046,49.5407,48.911,49.4812,453283.0
2020-06-25 10:30:00,58.14,58.36,57.77,57.89,353792.0,49.4812,49.6684,49.1663,49.2684,353792.0
2020-06-25 11:00:00,57.88,58.29,57.77,58.02,466585.0,49.2599,49.6088,49.1663,49.379,466585.0
2020-06-25 11:30:00,58.03,58.36,57.93,58.13,324070.0,49.3875,49.6684,49.3024,49.4727,324070.0
2020-06-25 12:00:00,58.13,58.32,58.1,58.14,214756.0,49.4727,49.6344,49.4471,49.4812,214756.0
2020-06-25 12:30:00,58.14,58.18,57.9,57.92,184703.0,49.4812,49.5152,49.2769,49.2939,184703.0
2020-06-25 13:00:00,57.94,58.03,57.79,58.03,162390.0,49.311,49.3875,49.1833,49.3875,162390.0
2020-06-25 13:30:00,58.02,58.05,57.86,58.02,163182.0,49.379,49.4046,49.2429,49.379,163182.0
2020-06-25 14:00:00,58.03,58.05,57.77,57.95,219754.0,49.3875,49.4046,49.1663,49.3195,219754.0
2020-06-25 14:30:00,57.95,58.06,57.82,57.97,228332.0,49.3195,49.4131,49.2088,49.3365,228332.0
2020-06-25 15:00:00,57.96,58.49,57.92,58.43,386176.0,49.328,49.779,49.2939,49.728,386176.0
2020-06-25 15:30:00,58.43,58.65,58.33,58.58,759928.0,49.728,49.9152,49.6429,49.8556,759928.0
2020-06-26 09:30:00,58.39,58.44,57.78,57.88,598303.0,49.6939,49.7365,49.1748,49.2599,598303.0
2020-06-26 10:00:00,57.88,58.2,57.69,57.92,441796.0,49.2599,49.5322,49.0982,49.2939,441796.0
2020-06-26 10:30:00,57.91,58.04,57.75,57.98,452089.0,49.2854,49.3961,49.1493,49.345,452089.0
2020-06-26 11:00:00,58.0,58.68,57.98,58.59,435901.0,49.362,49.9407,49.345,49.8641,435901.0
2020-06-26 11:30:00,58.6,59.16,58.46,59.09,554964.0,49.8727,50.3493,49.7535,50.2897,554964.0
2020-06-26 12:00:00,59.1,59.14,58.85,59.01,530476.0,50.2982,50.3322,50.0854,50.2216,530476.0
2020-06-26 12:30:00,59.01,59.42,59.0,59.34,405839.0,50.2216,50.5705,50.2131,50.5025,405839.0
2020-06-26 13:00:00,59.35,59.73,59.35,59.47,401829.0,50.511,50.8344,50.511,50.6131,401829.0
2020-06-26 13:30:00,59.46,59.66,59.35,59.64,270386.0,50.6046,50.7748,50.511,50.7578,270386.0
2020-06-26 14:00:00,59.63,59.85,59.55,59.75,382587.0,50.7493,50.9365,50.6812,50.8514,382587.0
2020-06-26 14:30:00,59.75,60.09,59.7,59.81,500980.0,50.8514,51.1408,50.8088,50.9025,500980.0
2020-06-26 15:00:00,59.8,60.03,59.66,59.84,458483.0,50.8939,51.0897,50.7748,50.928,458483.0
2020-06-26 15:30:00,59.84,59.89,59.28,59.31,1531343.0,50.928,50.9705,50.4514,50.4769,1531343.0
2020-06-29 09:30:00,59.48,59.95,58.97,59.51,838858.0,50.6216,51.0216,50.1876,50.6471,838858.0
2020-06-29 10:00:00,59.52,59.64,59.13,59.2,473220.0,50.6556,50.7578,50.3237,50.3833,473220.0
2020-06-29 10:30:00,59.19,59.36,59.1,59.11,364110.0,50.3748,50.5195,50.2982,50.3067,364110.0
2020-06-29 11:00:00,59.13,59.41,58.93,59.28,377765.0,50.3237,50.562,50.1535,50.4514,377765.0
2020-06-29 11:30:00,59.28,59.41,59.19,59.4,306266.0,50.4514,50.562,50.3748,50.5535,306266.0
2020-06-29 12:00:00,59.4,59.46,59.16,59.17,228395.0,50.5535,50.6046,50.3493,50.3578,228395.0
2020-06-29 12:30:00,59.18,59.26,59.01,59.21,281902.0,50.3663,50.4344,50.2216,50.3918,281902.0
2020-06-29 13:00:00,59.21,59.21,58.93,58.96,216210.0,50.3918,50.3918,50.1535,50.179,216210.0
2020-06-29 13:30:00,58.97,59.03,58.76,58.83,294300.0,50.1876,50.2386,50.0088,50.0684,294300.0
2020-06-29 14:00:00,58.82,58.88,58.66,58.84,281535.0,50.0599,50.111,49.9237,50.0769,281535.0
2020-06-29 14:30:00,58.84,59.14,58.75,59.06,329997.0,50.0769,50.3322,50.0003,50.2642,329997.0
2020-06-29 15:00:00,59.06,59.25,58.94,59.23,286269.0,50.2642,50.4259,50.162,50.4088,286269.0
2020-06-29 15:30:00,59.23,59.55,59.13,59.53,870066.0,50.4088,50.6812,50.3237,50.6642,870066.0
2020-06-30 09:30:00,59.57,59.97,59.17,59.91,786982.0,50.6982,51.0386,50.3578,50.9876,786982.0
2020-06-30 10:00:00,59.92,60.42,59.74,60.18,466579.0,50.9961,51.4216,50.8429,51.2173,466579.0
2020-06-30 10:30:00,60.21,61.53,60.2,61.48,588526.0,51.2429,52.3663,51.2344,52.3237,588526.0
2020-06-30 11:00:00,61.48,61.79,61.34,61.49,533504.0,52.3237,52.5876,52.2046,52.3322,533504.0
2020-06-30 11:30:00,61.48,61.59,61.03,61.12,440144.0,52.3237,52.4174,51.9408,52.0174,440144.0
2020-06-30 12:00:00,61.12,61.13,60.81,60.91,425197.0,52.0174,52.0259,51.7535,51.8386,425197.0
2020-06-30 12:30:00,60.91,61.32,60.89,61.19,300575.0,51.8386,52.1876,51.8216,52.0769,300575.0
2020-06-30 13:00:00,61.2,61.35,61.06,61.34,372715.0,52.0854,52.2131,51.9663,52.2046,372715.0
2020-06-30 13:30:00,61.33,61.37,60.96,61.04,297309.0,52.1961,52.2301,51.8812,51.9493,297309.0
2020-06-30 14:00:00,61.04,61.5,60.89,61.5,468058.0,51.9493,52.3408,51.8216,52.3408,468058.0
2020-06-30 14:30:00,61.5,61.74,61.48,61.64,420137.0,52.3408,52.545,52.3237,52.4599,420137.0
2020-06-30 15:00:00,61.64,61.66,61.37,61.43,394029.0,52.4599,52.4769,52.2301,52.2812,394029.0
2020-06-30 15:30:00,61.43,61.97,61.35,61.72,1206519.0,52.2812,52.7408,52.2131,52.528,1206519.0
2020-07-01 09:30:00,61.77,61.77,59.68,60.07,1601733.0,52.5705,52.5705,50.7918,51.1237,1601733.0
2020-07-01 10:00:00,60.03,60.4,59.76,60.22,832986.0,51.0897,51.4046,50.8599,51.2514,832986.0
2020-07-01 10:30:00,60.21,60.4,60.07,60.19,430785.0,51.2429,51.4046,51.1237,51.2259,430785.0
2020-07-01 11:00:00,60.2,60.21,59.59,59.72,777300.0,51.2344,51.2429,50.7152,50.8259,777300.0
2020-07-01 11:30:00,59.72,60.09,59.69,59.78,397953.0,50.8259,51.1408,50.8003,50.8769,397953.0
2020-07-01 12:00:00,59.78,59.93,59.72,59.83,293474.0,50.8769,51.0046,50.8259,50.9195,293474.0
2020-07-01 12:30:00,59.84,60.37,59.68,60.3,375863.0,50.928,51.3791,50.7918,51.3195,375863.0
2020-07-01 13:00:00,60.3,60.52,60.18,60.39,422542.0,51.3195,51.5067,51.2173,51.3961,422542.0
2020-07-01 13:30:00,60.41,60.46,59.98,60.05,351754.0,51.4131,51.4556,51.0471,51.1067,351754.0
2020-07-01 14:00:00,60.08,60.26,59.76,59.79,344283.0,51.1322,51.2854,50.8599,50.8854,344283.0
2020-07-01 14:30:00,59.79,60.41,59.76,60.4,425402.0,50.8854,51.4131,50.8599,51.4046,425402.0
2020-07-01 15:00:00,60.4,60.94,60.39,60.76,531187.0,51.4046,51.8642,51.3961,51.711,531187.0
2020-07-01 15:30:00,60.76,61.53,60.74,61.36,1483548.0,51.711,52.3663,51.6939,52.2216,1483548.0
2020-07-02 09:30:00,60.89,61.74,60.22,61.62,1076440.0,51.8216,52.545,51.2514,52.4429,1076440.0
2020-07-02 10:00:00,61.64,61.85,61.34,61.41,524074.0,52.4599,52.6386,52.2046,52.2642,524074.0
2020-07-02 10:30:00,61.43,61.93,61.38,61.7,437918.0,52.2812,52.7067,52.2386,52.511,437918.0
2020-07-02 11:00:00,61.7,61.99,61.52,61.82,551179.0,52.511,52.7578,52.3578,52.6131,551179.0
2020-07-02 11:30:00,61.82,61.96,61.54,61.67,293157.0,52.6131,52.7323,52.3748,52.4854,293157.0
2020-07-02 12:00:00,61.66,61.66,61.15,61.28,258217.0,52.4769,52.4769,52.0429,52.1535,258217.0
2020-07-02 12:30:00,61.29,61.33,61.14,61.33,179469.0,52.162,52.1961,52.0344,52.1961,179469.0
2020-07-02 13:00:00,61.33,61.52,61.24,61.46,200370.0,52.1961,52.3578,52.1195,52.3067,200370.0
2020-07-02 13:30:00,61.48,61.49,61.0,61.09,215810.0,52.3237,52.3322,51.9152,51.9918,215810.0
2020-07-02 14:00:00,61.11,61.32,61.01,61.29,231544.0,52.0088,52.1876,51.9237,52.162,231544.0
2020-07-02 14:30:00,61.28,61.58,61.23,61.5,276278.0,52.1535,52.4088,52.111,52.3408,276278.0
2020-07-02 15:00:00,61.51,61.55,61.14,61.15,365449.0,52.3493,52.3833,52.0344,52.0429,365449.0
2020-07-02 15:30:00,61.16,61.16,60.72,60.95,1274799.0,52.0514,52.0514,51.6769,51.8727,1274799.0
2020-07-06 09:30:00,61.85,62.31,61.1,61.13,1037814.0,52.6386,53.0301,52.0003,52.0259,1037814.0
2020-07-06 10:00:00,61.14,61.32,60.67,60.96,711612.0,52.0344,52.1876,51.6344,51.8812,711612.0
2020-07-06 10:30:00,60.95,61.52,60.85,61.34,376640.0,51.8727,52.3578,51.7876,52.2046,376640.0
2020-07-06 11:00:00,61.34,61.54,61.19,61.32,275997.0,52.2046,52.3748,52.0769,52.1876,275997.0
2020-07-06 11:30:00,61.33,61.41,61.03,61.14,229491.0,52.1961,52.2642,51.9408,52.0344,229491.0
2020-07-06 12:00:00,61.17,61.31,60.78,60.79,267553.0,52.0599,52.1791,51.728,51.7365,267553.0
2020-07-06 12:30:00,60.79,60.95,60.76,60.82,212546.0,51.7365,51.8727,51.711,51.762,212546.0
2020-07-06 13:00:00,60.81,60.96,60.76,60.94,238271.0,51.7535,51.8812,51.711,51.8642,238271.0
2020-07-06 13:30:00,60.94,60.99,60.7,60.85,288796.0,51.8642,51.9067,51.6599,51.7876,288796.0
2020-07-06 14:00:00,60.85,60.87,60.55,60.68,328967.0,51.7876,51.8046,51.5322,51.6429,328967.0
2020-07-06 14:30:00,60.69,60.79,60.56,60.72,250634.0,51.6514,51.7365,51.5408,51.6769,250634.0
2020-07-06 15:00:00,60.71,60.77,60.49,60.57,352373.0,51.6684,51.7195,51.4812,51.5493,352373.0
2020-07-06 15:30:00,60.57,61.19,60.56,61.17,1239888.0,51.5493,52.0769,51.5408,52.0599,1239888.0
2020-07-07 09:30:00,60.86,61.33,60.84,61.21,740253.0,51.7961,52.1961,51.7791,52.0939,740253.0
2020-07-07 10:00:00,61.24,61.98,61.24,61.76,621342.0,52.1195,52.7493,52.1195,52.562,621342.0
2020-07-07 10:30:00,61.78,61.81,61.34,61.35,455273.0,52.5791,52.6046,52.2046,52.2131,455273.0
2020-07-07 11:00:00,61.37,61.52,61.28,61.46,263108.0,52.2301,52.3578,52.1535,52.3067,263108.0
2020-07-07 11:30:00,61.47,61.89,61.43,61.76,283420.0,52.3152,52.6727,52.2812,52.562,283420.0
2020-07-07 12:00:00,61.78,61.83,61.63,61.71,312083.0,52.5791,52.6216,52.4514,52.5195,312083.0
2020-07-07 12:30:00,61.7,62.14,61.7,62.13,332952.0,52.511,52.8854,52.511,52.8769,332952.0
2020-07-07 13:00:00,62.13,62.43,61.99,62.39,431379.0,52.8769,53.1323,52.7578,53.0982,431379.0
2020-07-07 13:30:00,62.39,62.65,62.31,62.52,397501.0,53.0982,53.3195,53.0301,53.2089,397501.0
2020-07-07 14:00:00,62.52,62.53,62.24,62.26,293145.0,53.2089,53.2174,52.9706,52.9876,293145.0
2020-07-07 14:30:00,62.25,62.26,62.01,62.11,327293.0,52.9791,52.9876,52.7748,52.8599,327293.0
2020-07-07 15:00:00,62.12,62.37,61.98,62.36,437580.0,52.8684,53.0812,52.7493,53.0727,437580.0
2020-07-07 15:30:00,62.36,62.61,62.21,62.47,1642884.0,53.0727,53.2854,52.945,53.1663,1642884.0
2020-07-08 09:30:00,63.51,63.97,63.1,63.22,1302639.0,54.0514,54.4429,53.7025,53.8046,1302639.0
2020-07-08 10:00:00,63.22,64.18,63.06,64.08,853871.0,53.8046,54.6216,53.6684,54.5365,853871.0
2020-07-08 10:30:00,64.08,64.24,63.68,63.95,714759.0,54.5365,54.6727,54.1961,54.4259,714759.0
2020-07-08 11:00:00,63.95,64.0,62.82,63.0,776628.0,54.4259,54.4684,53.4642,53.6174,776628.0
2020-07-08 11:30:00,63.0,63.48,62.95,63.41,526986.0,53.6174,54.0259,53.5748,53.9663,526986.0
2020-07-08 12:00:00,63.41,63.68,63.37,63.53,501579.0,53.9663,54.1961,53.9323,54.0684,501579.0
2020-07-08 12:30:00,63.53,63.77,63.44,63.59,415148.0,54.0684,54.2727,53.9918,54.1195,415148.0
2020-07-08 13:00:00,63.6,63.6,63.28,63.36,406313.0,54.128,54.128,53.8557,53.9237,406313.0
2020-07-08 13:30:00,63.35,63.48,62.99,63.1,524004.0,53.9152,54.0259,53.6089,53.7025,524004.0
2020-07-08 14:00:00,63.1,63.19,62.84,62.93,478618.0,53.7025,53.7791,53.4812,53.5578,478618.0
2020-07-08 14:30:00,62.92,63.17,62.7,63.08,530996.0,53.5493,53.762,53.362,53.6854,530996.0
2020-07-08 15:00:00,63.08,63.43,63.07,63.34,510153.0,53.6854,53.9833,53.6769,53.9067,510153.0
2020-07-08 15:30:00,63.33,63.66,63.33,63.44,1083744.0,53.8982,54.1791,53.8982,53.9918,1083744.0
2020-07-09 09:30:00,64.27,64.54,63.41,63.48,1187317.0,54.6982,54.928,53.9663,54.0259,1187317.0
2020-07-09 10:00:00,63.49,63.7,62.92,63.27,610420.0,54.0344,54.2131,53.5493,53.8472,610420.0
2020-07-09 10:30:00,63.25,63.48,62.06,62.07,859404.0,53.8301,54.0259,52.8174,52.8259,859404.0
2020-07-09 11:00:00,62.07,62.34,61.56,61.88,724319.0,52.8259,53.0557,52.3918,52.6642,724319.0
2020-07-09 11:30:00,61.86,62.17,61.76,61.9,447074.0,52.6471,52.911,52.562,52.6812,447074.0
2020-07-09 12:00:00,61.88,62.23,61.82,61.9,307488.0,52.6642,52.962,52.6131,52.6812,307488.0
2020-07-09 12:30:00,61.89,61.98,61.69,61.86,227679.0,52.6727,52.7493,52.5025,52.6471,227679.0
2020-07-09 13:00:00,61.86,62.07,61.77,62.0,205272.0,52.6471,52.8259,52.5705,52.7663,205272.0
2020-07-09 13:30:00,62.01,62.13,61.97,62.04,193232.0,52.7748,52.8769,52.7408,52.8003,193232.0
2020-07-09 14:00:00,62.03,62.34,61.98,62.33,261139.0,52.7918,53.0557,52.7493,53.0471,261139.0
2020-07-09 14:30:00,62.33,62.58,62.27,62.55,326735.0,53.0471,53.2599,52.9961,53.2344,326735.0
2020-07-09 15:00:00,62.56,62.71,62.38,62.41,506064.0,53.2429,53.3706,53.0897,53.1152,506064.0
2020-07-09 15:30:00,62.4,62.82,62.25,62.75,973451.0,53.1067,53.4642,52.9791,53.4046,973451.0
2020-07-10 09:30:00,62.63,63.05,61.97,62.01,760908.0,53.3025,53.6599,52.7408,52.7748,760908.0
2020-07-10 10:00:00,62.02,62.38,61.62,62.38,526827.0,52.7833,53.0897,52.4429,53.0897,526827.0
2020-07-10 10:30:00,62.37,62.46,62.19,62.31,348907.0,53.0812,53.1578,52.928,53.0301,348907.0
2020-07-10 11:00:00,62.3,62.31,61.92,61.95,235289.0,53.0216,53.0301,52.6982,52.7237,235289.0
2020-07-10 11:30:00,61.94,62.17,61.9,61.97,213072.0,52.7152,52.911,52.6812,52.7408,213072.0
2020-07-10 12:00:00,61.96,62.21,61.91,62.04,202836.0,52.7323,52.945,52.6897,52.8003,202836.0
2020-07-10 12:30:00,62.04,62.16,61.71,61.77,276694.0,52.8003,52.9025,52.5195,52.5705,276694.0
2020-07-10 13:00:00,61.77,62.05,61.71,62.03,322154.0,52.5705,52.8088,52.5195,52.7918,322154.0
2020-07-10 13:30:00,62.02,62.14,61.8,61.82,221535.0,52.7833,52.8854,52.5961,52.6131,221535.0
2020-07-10 14:00:00,61.82,61.87,61.73,61.79,190462.0,52.6131,52.6557,52.5365,52.5876,190462.0
2020-07-10 14:30:00,61.79,61.97,61.76,61.89,244570.0,52.5876,52.7408,52.562,52.6727,244570.0
2020-07-10 15:00:00,61.9,61.92,61.72,61.82,357352.0,52.6812,52.6982,52.528,52.6131,357352.0
2020-07-10 15:30:00,61.82,61.92,61.74,61.88,766134.0,52.6131,52.6982,52.545,52.6642,766134.0
2020-07-13 09:30:00,62.57,62.73,61.98,62.07,769702.0,53.2514,53.3876,52.7493,52.8259,769702.0
2020-07-13 10:00:00,62.11,62.15,61.86,62.08,450464.0,52.8599,52.894,52.6471,52.8344,450464.0
2020-07-13 10:30:00,62.07,62.13,61.65,61.86,373901.0,52.8259,52.8769,52.4684,52.6471,373901.0
2020-07-13 11:00:00,61.85,62.0,61.68,61.78,348152.0,52.6386,52.7663,52.494,52.5791,348152.0
2020-07-13 11:30:00,61.79,61.82,61.4,61.75,342873.0,52.5876,52.6131,52.2557,52.5535,342873.0
2020-07-13 12:00:00,61.74,61.92,61.55,61.57,266132.0,52.545,52.6982,52.3833,52.4003,266132.0
2020-07-13 12:30:00,61.57,61.72,61.53,61.53,229506.0,52.4003,52.528,52.3663,52.3663,229506.0
2020-07-13 13:00:00,61.55,61.69,61.41,61.69,217399.0,52.3833,52.5025,52.2642,52.5025,217399.0
2020-07-13 13:30:00,61.7,61.88,61.53,61.61,206733.0,52.511,52.6642,52.3663,52.4344,206733.0
2020-07-13 14:00:00,61.61,61.61,61.03,61.12,326502.0,52.4344,52.4344,51.9408,52.0174,326502.0
2020-07-13 14:30:00,61.11,61.26,60.77,61.18,427645.0,52.0088,52.1365,51.7195,52.0684,427645.0
2020-07-13 15:00:00,61.18,61.18,60.1,60.19,704367.0,52.0684,52.0684,51.1493,51.2259,704367.0
2020-07-13 15:30:00,60.19,60.29,59.46,59.52,1659734.0,51.2259,51.311,50.6046,50.6556,1659734.0
2020-07-14 09:30:00,59.37,60.62,59.05,59.93,904874.0,50.528,51.5918,50.2556,51.0046,904874.0
2020-07-14 10:00:00,59.95,60.63,59.69,60.4,477813.0,51.0216,51.6003,50.8003,51.4046,477813.0
2020-07-14 10:30:00,60.41,61.13,60.35,60.64,516841.0,51.4131,52.0259,51.362,51.6088,516841.0
2020-07-14 11:00:00,60.65,60.98,60.4,60.83,298381.0,51.6174,51.8982,51.4046,51.7705,298381.0
2020-07-14 11:30:00,60.83,61.11,60.65,60.7,226549.0,51.7705,52.0088,51.6174,51.6599,226549.0
2020-07-14 12:00:00,60.69,60.96,60.63,60.81,178897.0,51.6514,51.8812,51.6003,51.7535,178897.0
2020-07-14 12:30:00,60.84,61.02,60.8,60.82,177205.0,51.7791,51.9322,51.745,51.762,177205.0
2020-07-14 13:00:00,60.82,61.05,60.63,60.98,206474.0,51.762,51.9578,51.6003,51.8982,206474.0
2020-07-14 13:30:00,60.97,61.17,60.89,61.02,217921.0,51.8897,52.0599,51.8216,51.9322,217921.0
2020-07-14 14:00:00,61.04,61.54,60.94,61.4,299293.0,51.9493,52.3748,51.8642,52.2557,299293.0
2020-07-14 14:30:00,61.4,61.44,61.08,61.38,248195.0,52.2557,52.2897,51.9833,52.2386,248195.0
2020-07-14 15:00:00,61.39,61.46,61.13,61.39,343838.0,52.2471,52.3067,52.0259,52.2471,343838.0
2020-07-14 15:30:00,61.4,61.8,61.35,61.76,948563.0,52.2557,52.5961,52.2131,52.562,948563.0
2020-07-15 09:30:00,61.65,61.7,60.41,60.84,676946.0,52.4684,52.511,51.4131,51.7791,676946.0
2020-07-15 10:00:00,60.87,61.48,60.85,61.44,371080.0,51.8046,52.3237,51.7876,52.2897,371080.0
2020-07-15 10:30:00,61.46,61.73,61.42,61.52,363649.0,52.3067,52.5365,52.2727,52.3578,363649.0
2020-07-15 11:00:00,61.53,61.91,61.5,61.82,389227.0,52.3663,52.6897,52.3408,52.6131,389227.0
2020-07-15 11:30:00,61.82,61.9,61.67,61.68,209972.0,52.6131,52.6812,52.4854,52.494,209972.0
2020-07-15 12:00:00,61.68,62.15,61.64,62.02,265855.0,52.494,52.894,52.4599,52.7833,265855.0
2020-07-15 12:30:00,62.04,62.05,61.87,62.01,156395.0,52.8003,52.8088,52.6557,52.7748,156395.0
2020-07-15 13:00:00,62.02,62.03,61.64,61.79,169263.0,52.7833,52.7918,52.4599,52.5876,169263.0
2020-07-15 13:30:00,61.8,62.06,61.76,61.77,163048.0,52.5961,52.8174,52.562,52.5705,163048.0
2020-07-15 14:00:00,61.76,61.95,61.73,61.86,256683.0,52.562,52.7237,52.5365,52.6471,256683.0
2020-07-15 14:30:00,61.87,61.96,61.63,61.84,281361.0,52.6557,52.7323,52.4514,52.6301,281361.0
2020-07-15 15:00:00,61.83,61.92,61.63,61.92,328356.0,52.6216,52.6982,52.4514,52.6982,328356.0
2020-07-15 15:30:00,61.91,62.18,61.89,62.13,756567.0,52.6897,52.9195,52.6727,52.8769,756567.0
2020-07-16 09:30:00,61.81,62.54,61.79,62.18,574853.0,52.6046,53.2259,52.5876,52.9195,574853.0
2020-07-16 10:00:00,62.19,62.61,62.13,62.6,467494.0,52.928,53.2854,52.8769,53.2769,467494.0
2020-07-16 10:30:00,62.6,62.61,61.9,61.93,252193.0,53.2769,53.2854,52.6812,52.7067,252193.0
2020-07-16 11:00:00,61.92,61.96,61.34,61.4,408809.0,52.6982,52.7323,52.2046,52.2557,408809.0
2020-07-16 11:30:00,61.39,61.7,61.29,61.59,270228.0,52.2471,52.511,52.162,52.4174,270228.0
2020-07-16 12:00:00,61.58,61.66,61.32,61.37,190942.0,52.4088,52.4769,52.1876,52.2301,190942.0
2020-07-16 12:30:00,61.37,61.68,61.36,61.58,177445.0,52.2301,52.494,52.2216,52.4088,177445.0
2020-07-16 13:00:00,61.57,61.6,61.26,61.48,224115.0,52.4003,52.4259,52.1365,52.3237,224115.0
2020-07-16 13:30:00,61.48,61.49,61.2,61.38,203246.0,52.3237,52.3322,52.0854,52.2386,203246.0
2020-07-16 14:00:00,61.38,61.45,61.29,61.4,249316.0,52.2386,52.2982,52.162,52.2557,249316.0
2020-07-16 14:30:00,61.4,61.61,61.38,61.43,223715.0,52.2557,52.4344,52.2386,52.2812,223715.0
2020-07-16 15:00:00,61.43,61.66,61.38,61.65,312321.0,52.2812,52.4769,52.2386,52.4684,312321.0
2020-07-16 15:30:00,61.65,61.71,61.51,61.55,881002.0,52.4684,52.5195,52.3493,52.3833,881002.0
2020-07-17 09:30:00,62.08,62.4,61.77,61.87,586100.0,52.8344,53.1067,52.5705,52.6557,586100.0
2020-07-17 10:00:00,61.88,62.34,61.87,62.17,252544.0,52.6642,53.0557,52.6557,52.911,252544.0
2020-07-17 10:30:00,62.18,62.79,62.15,62.75,357518.0,52.9195,53.4386,52.894,53.4046,357518.0
2020-07-17 11:00:00,62.75,62.88,62.51,62.67,247235.0,53.4046,53.5152,53.2003,53.3365,247235.0
2020-07-17 11:30:00,62.69,63.02,62.6,63.0,270047.0,53.3535,53.6344,53.2769,53.6174,270047.0
2020-07-17 12:00:00,63.0,63.16,62.91,62.91,294237.0,53.6174,53.7535,53.5408,53.5408,294237.0
2020-07-17 12:30:00,62.91,62.99,62.65,62.7,159338.0,53.5408,53.6089,53.3195,53.362,159338.0
2020-07-17 13:00:00,62.7,62.76,62.52,62.56,169219.0,53.362,53.4131,53.2089,53.2429,169219.0
2020-07-17 13:30:00,62.57,62.84,62.52,62.82,186916.0,53.2514,53.4812,53.2089,53.4642,186916.0
2020-07-17 14:00:00,62.83,62.95,62.78,62.89,171037.0,53.4727,53.5748,53.4301,53.5237,171037.0
2020-07-17 14:30:00,62.88,62.92,62.75,62.76,150096.0,53.5152,53.5493,53.4046,53.4131,150096.0
2020-07-17 15:00:00,62.75,62.91,62.61,62.68,282416.0,53.4046,53.5408,53.2854,53.345,282416.0
2020-07-17 15:30:00,62.67,62.95,62.65,62.93,894953.0,53.3365,53.5748,53.3195,53.5578,894953.0
2020-07-20 09:30:00,63.48,64.0,63.21,63.77,915988.0,54.0259,54.4684,53.7961,54.2727,915988.0
2020-07-20 10:00:00,63.8,64.15,63.73,63.85,639754.0,54.2982,54.5961,54.2386,54.3408,639754.0
2020-07-20 10:30:00,63.86,64.28,63.82,64.1,693604.0,54.3493,54.7067,54.3152,54.5535,693604.0
2020-07-20 11:00:00,64.11,64.24,63.64,63.66,414537.0,54.5621,54.6727,54.162,54.1791,414537.0
2020-07-20 11:30:00,63.67,64.06,63.63,64.03,369003.0,54.1876,54.5195,54.1535,54.494,369003.0
2020-07-20 12:00:00,64.03,64.03,63.69,63.74,345432.0,54.494,54.494,54.2046,54.2472,345432.0
2020-07-20 12:30:00,63.74,63.97,63.69,63.97,205465.0,54.2472,54.4429,54.2046,54.4429,205465.0
2020-07-20 13:00:00,63.98,64.0,63.56,63.61,211408.0,54.4514,54.4684,54.094,54.1365,211408.0
2020-07-20 13:30:00,63.62,63.89,63.56,63.74,196037.0,54.145,54.3748,54.094,54.2472,196037.0
2020-07-20 14:00:00,63.74,64.03,63.71,64.01,198926.0,54.2472,54.494,54.2216,54.4769,198926.0
2020-07-20 14:30:00,64.0,64.1,63.96,64.0,291868.0,54.4684,54.5535,54.4344,54.4684,291868.0
2020-07-20 15:00:00,64.01,64.32,63.93,64.32,452521.0,54.4769,54.7408,54.4089,54.7408,452521.0
2020-07-20 15:30:00,64.32,64.44,64.18,64.19,971578.0,54.7408,54.8429,54.6216,54.6301,971578.0
2020-07-21 09:30:00,65.0,65.42,64.47,65.09,1030913.0,55.3195,55.677,54.8684,55.3961,1030913.0
2020-07-21 10:00:00,65.09,65.45,64.84,64.85,896470.0,55.3961,55.7025,55.1833,55.1918,896470.0
2020-07-21 10:30:00,64.86,64.96,63.86,64.41,762348.0,55.2004,55.2855,54.3493,54.8174,762348.0
2020-07-21 11:00:00,64.4,64.55,64.15,64.27,358950.0,54.8089,54.9365,54.5961,54.6982,358950.0
2020-07-21 11:30:00,64.31,64.34,64.0,64.1,225508.0,54.7323,54.7578,54.4684,54.5535,225508.0
2020-07-21 12:00:00,64.12,64.65,64.07,64.56,254090.0,54.5706,55.0216,54.528,54.945,254090.0
2020-07-21 12:30:00,64.55,64.62,64.32,64.43,163521.0,54.9365,54.9961,54.7408,54.8344,163521.0
2020-07-21 13:00:00,64.44,64.56,64.29,64.47,230183.0,54.8429,54.945,54.7152,54.8684,230183.0
2020-07-21 13:30:00,64.48,64.54,64.42,64.5,195626.0,54.8769,54.928,54.8259,54.894,195626.0
2020-07-21 14:00:00,64.5,64.82,64.49,64.8,219226.0,54.894,55.1663,54.8855,55.1493,219226.0
2020-07-21 14:30:00,64.8,64.95,64.75,64.76,228818.0,55.1493,55.2769,55.1067,55.1152,228818.0
2020-07-21 15:00:00,64.77,64.86,64.35,64.36,283315.0,55.1238,55.2004,54.7663,54.7748,283315.0
2020-07-21 15:30:00,64.37,64.44,64.03,64.27,714970.0,54.7833,54.8429,54.494,54.6982,714970.0
2020-07-22 09:30:00,64.72,64.91,64.3,64.81,756042.0,55.0812,55.2429,54.7238,55.1578,756042.0
2020-07-22 10:00:00,64.8,65.14,64.48,64.77,371780.0,55.1493,55.4387,54.8769,55.1238,371780.0
2020-07-22 10:30:00,64.77,64.85,63.97,64.13,576402.0,55.1238,55.1918,54.4429,54.5791,576402.0
2020-07-22 11:00:00,64.15,64.62,64.07,64.62,464209.0,54.5961,54.9961,54.528,54.9961,464209.0
2020-07-22 11:30:00,64.63,64.91,64.58,64.81,346821.0,55.0046,55.2429,54.9621,55.1578,346821.0
2020-07-22 12:00:00,64.81,65.25,64.73,65.13,357044.0,55.1578,55.5323,55.0897,55.4301,357044.0
2020-07-22 12:30:00,65.13,65.3,65.1,65.28,280779.0,55.4301,55.5748,55.4046,55.5578,280779.0
2020-07-22 13:00:00,65.27,65.38,65.13,65.3,319905.0,55.5493,55.6429,55.4301,55.5748,319905.0
2020-07-22 13:30:00,65.29,65.32,64.96,65.05,381893.0,55.5663,55.5918,55.2855,55.3621,381893.0
2020-07-22 14:00:00,65.05,65.24,64.97,65.17,392107.0,55.3621,55.5238,55.294,55.4642,392107.0
2020-07-22 14:30:00,65.17,65.25,65.07,65.12,232875.0,55.4642,55.5323,55.3791,55.4216,232875.0
2020-07-22 15:00:00,65.13,65.26,65.01,65.13,326398.0,55.4301,55.5408,55.328,55.4301,326398.0
2020-07-22 15:30:00,65.13,65.55,65.13,65.47,981911.0,55.4301,55.7876,55.4301,55.7195,981911.0
2020-07-23 09:30:00,65.7,65.85,64.63,65.8,1250883.0,55.9153,56.0429,55.0046,56.0004,1250883.0
2020-07-23 10:00:00,65.79,66.06,65.34,66.03,765832.0,55.9918,56.2216,55.6089,56.1961,765832.0
2020-07-23 10:30:00,66.03,66.41,66.03,66.41,536266.0,56.1961,56.5195,56.1961,56.5195,536266.0
2020-07-23 11:00:00,66.41,66.91,66.17,66.91,479629.0,56.5195,56.945,56.3153,56.945,479629.0
2020-07-23 11:30:00,66.92,67.08,66.67,66.73,560744.0,56.9536,57.0897,56.7408,56.7919,560744.0
2020-07-23 12:00:00,66.71,66.73,66.21,66.45,391562.0,56.7748,56.7919,56.3493,56.5536,391562.0
2020-07-23 12:30:00,66.45,66.54,66.23,66.42,570140.0,56.5536,56.6301,56.3663,56.528,570140.0
2020-07-23 13:00:00,66.42,66.75,66.37,66.53,308308.0,56.528,56.8089,56.4855,56.6216,308308.0
2020-07-23 13:30:00,66.53,66.59,65.47,65.69,692681.0,56.6216,56.6727,55.7195,55.9067,692681.0
2020-07-23 14:00:00,65.67,65.88,65.04,65.82,1052340.0,55.8897,56.0684,55.3535,56.0174,1052340.0
2020-07-23 14:30:00,65.81,66.01,65.52,65.76,487327.0,56.0089,56.1791,55.7621,55.9663,487327.0
2020-07-23 15:00:00,65.77,65.99,65.64,65.77,375484.0,55.9748,56.1621,55.8642,55.9748,375484.0
2020-07-23 15:30:00,65.77,66.09,65.59,65.78,883121.0,55.9748,56.2472,55.8216,55.9833,883121.0
2020-07-24 09:30:00,66.26,66.8,66.02,66.48,1019492.0,56.3918,56.8514,56.1876,56.5791,1019492.0
2020-07-24 10:00:00,66.51,66.76,66.14,66.73,533370.0,56.6046,56.8174,56.2897,56.7919,533370.0
2020-07-24 10:30:00,66.74,66.78,66.16,66.74,421634.0,56.8004,56.8344,56.3067,56.8004,421634.0
2020-07-24 11:00:00,66.75,66.76,66.36,66.38,327877.0,56.8089,56.8174,56.477,56.494,327877.0
2020-07-24 11:30:00,66.4,66.51,66.08,66.2,488662.0,56.511,56.6046,56.2387,56.3408,488662.0
2020-07-24 12:00:00,66.21,66.25,65.85,66.2,510288.0,56.3493,56.3833,56.0429,56.3408,510288.0
2020-07-24 12:30:00,66.19,66.28,66.13,66.19,149476.0,56.3323,56.4089,56.2812,56.3323,149476.0
2020-07-24 13:00:00,66.2,66.46,66.11,66.42,348048.0,56.3408,56.5621,56.2642,56.528,348048.0
2020-07-24 13:30:00,66.43,66.57,66.41,66.53,205411.0,56.5365,56.6557,56.5195,56.6216,205411.0
2020-07-24 14:00:00,66.53,66.64,66.39,66.49,239801.0,56.6216,56.7153,56.5025,56.5876,239801.0
2020-07-24 14:30:00,66.47,66.59,66.4,66.57,232182.0,56.5706,56.6727,56.511,56.6557,232182.0
2020-07-24 15:00:00,66.55,66.73,66.45,66.48,395685.0,56.6387,56.7919,56.5536,56.5791,395685.0
2020-07-24 15:30:00,66.47,66.76,66.42,66.75,745274.0,56.5706,56.8174,56.528,56.8089,745274.0
2020-07-27 09:30:00,68.69,69.99,68.59,69.42,2187998.0,58.4599,59.5663,58.3748,59.0812,2187998.0
2020-07-27 10:00:00,69.42,69.56,68.85,69.48,941597.0,59.0812,59.2004,58.5961,59.1323,941597.0
2020-07-27 10:30:00,69.47,70.3,69.46,69.98,1076620.0,59.1238,59.8302,59.1153,59.5578,1076620.0
2020-07-27 11:00:00,69.97,70.07,69.35,69.36,636125.0,59.5493,59.6344,59.0217,59.0302,636125.0
2020-07-27 11:30:00,69.35,69.6,69.0,69.01,637174.0,59.0217,59.2344,58.7238,58.7323,637174.0
2020-07-27 12:00:00,69.01,69.15,68.51,68.61,654375.0,58.7323,58.8514,58.3068,58.3919,654375.0
2020-07-27 12:30:00,68.6,68.8,68.13,68.23,555065.0,58.3834,58.5536,57.9833,58.0685,555065.0
2020-07-27 13:00:00,68.24,68.39,68.09,68.3,424242.0,58.077,58.2046,57.9493,58.128,424242.0
2020-07-27 13:30:00,68.31,68.95,68.3,68.9,785816.0,58.1365,58.6812,58.128,58.6387,785816.0
2020-07-27 14:00:00,68.91,68.96,68.6,68.69,428008.0,58.6472,58.6897,58.3834,58.4599,428008.0
2020-07-27 14:30:00,68.7,68.79,68.54,68.61,496203.0,58.4685,58.5451,58.3323,58.3919,496203.0
2020-07-27 15:00:00,68.6,68.81,68.46,68.58,525097.0,58.3834,58.5621,58.2642,58.3663,525097.0
2020-07-27 15:30:00,68.57,69.22,68.55,69.05,1134961.0,58.3578,58.911,58.3408,58.7663,1134961.0
2020-07-28 09:30:00,67.89,67.98,67.23,67.78,1066119.0,57.7791,57.8557,57.2174,57.6855,1066119.0
2020-07-28 10:00:00,67.79,69.16,67.79,69.16,579386.0,57.694,58.86,57.694,58.86,579386.0
2020-07-28 10:30:00,69.16,69.23,68.85,69.03,617089.0,58.86,58.9195,58.5961,58.7493,617089.0
2020-07-28 11:00:00,69.02,69.02,68.47,68.6,337876.0,58.7408,58.7408,58.2727,58.3834,337876.0
2020-07-28 11:30:00,68.6,68.68,68.38,68.45,237118.0,58.3834,58.4514,58.1961,58.2557,237118.0
2020-07-28 12:00:00,68.44,68.58,68.17,68.32,232022.0,58.2472,58.3663,58.0174,58.1451,232022.0
2020-07-28 12:30:00,68.33,68.53,68.29,68.33,187872.0,58.1536,58.3238,58.1195,58.1536,187872.0
2020-07-28 13:00:00,68.33,68.58,68.28,68.51,190538.0,58.1536,58.3663,58.111,58.3068,190538.0
2020-07-28 13:30:00,68.5,68.72,68.46,68.64,177602.0,58.2982,58.4855,58.2642,58.4174,177602.0
2020-07-28 14:00:00,68.65,68.8,68.48,68.74,228902.0,58.4259,58.5536,58.2812,58.5025,228902.0
2020-07-28 14:30:00,68.74,68.77,68.65,68.73,186619.0,58.5025,58.528,58.4259,58.494,186619.0
2020-07-28 15:00:00,68.72,68.74,68.58,68.6,289855.0,58.4855,58.5025,58.3663,58.3834,289855.0
2020-07-28 15:30:00,68.6,68.75,68.47,68.6,739806.0,58.3834,58.511,58.2727,58.3834,739806.0
2020-07-29 09:30:00,68.78,68.84,67.45,67.59,800085.0,58.5365,58.5876,57.4046,57.5238,800085.0
2020-07-29 10:00:00,67.61,67.68,66.91,67.46,823660.0,57.5408,57.6004,56.945,57.4131,823660.0
2020-07-29 10:30:00,67.49,68.1,67.31,67.93,384890.0,57.4387,57.9578,57.2855,57.8131,384890.0
2020-07-29 11:00:00,67.93,67.95,67.54,67.59,266712.0,57.8131,57.8302,57.4812,57.5238,266712.0
2020-07-29 11:30:00,67.59,67.72,67.41,67.53,294641.0,57.5238,57.6344,57.3706,57.4727,294641.0
2020-07-29 12:00:00,67.53,67.55,67.34,67.35,196221.0,57.4727,57.4897,57.311,57.3195,196221.0
2020-07-29 12:30:00,67.37,67.62,67.37,67.47,176483.0,57.3365,57.5493,57.3365,57.4216,176483.0
2020-07-29 13:00:00,67.47,67.58,67.36,67.54,229653.0,57.4216,57.5153,57.328,57.4812,229653.0
2020-07-29 13:30:00,67.53,67.54,67.22,67.29,205780.0,57.4727,57.4812,57.2089,57.2685,205780.0
2020-07-29 14:00:00,67.27,68.49,67.1,68.13,556149.0,57.2514,58.2897,57.1067,57.9833,556149.0
2020-07-29 14:30:00,68.12,68.63,67.61,67.66,495929.0,57.9748,58.4089,57.5408,57.5833,495929.0
2020-07-29 15:00:00,67.68,68.06,66.85,67.78,653101.0,57.6004,57.9238,56.894,57.6855,653101.0
2020-07-29 15:30:00,67.77,68.05,67.6,67.86,868465.0,57.677,57.9153,57.5323,57.7536,868465.0
2020-07-30 09:30:00,66.21,67.86,65.52,66.79,1287101.0,56.3493,57.7536,55.7621,56.8429,1287101.0
2020-07-30 10:00:00,66.8,67.14,65.8,65.96,486980.0,56.8514,57.1408,56.0004,56.1365,486980.0
2020-07-30 10:30:00,65.95,66.03,65.22,65.41,551191.0,56.128,56.1961,55.5067,55.6684,551191.0
2020-07-30 11:00:00,65.41,65.49,64.53,64.92,669536.0,55.6684,55.7365,54.9195,55.2514,669536.0
2020-07-30 11:30:00,64.93,66.23,64.9,66.16,527203.0,55.2599,56.3663,55.2344,56.3067,527203.0
2020-07-30 12:00:00,66.18,66.28,65.64,65.68,298261.0,56.3238,56.4089,55.8642,55.8982,298261.0
2020-07-30 12:30:00,65.71,66.2,65.42,66.16,228692.0,55.9238,56.3408,55.677,56.3067,228692.0
2020-07-30 13:00:00,66.16,66.33,65.97,66.09,150990.0,56.3067,56.4514,56.145,56.2472,150990.0
2020-07-30 13:30:00,66.11,66.23,65.98,66.15,117047.0,56.2642,56.3663,56.1536,56.2982,117047.0
2020-07-30 14:00:00,66.14,66.26,65.74,65.79,160142.0,56.2897,56.3918,55.9493,55.9918,160142.0
2020-07-30 14:30:00,65.78,65.96,65.69,65.88,151187.0,55.9833,56.1365,55.9067,56.0684,151187.0
2020-07-30 15:00:00,65.89,66.16,65.54,66.12,249650.0,56.077,56.3067,55.7791,56.2727,249650.0
2020-07-30 15:30:00,66.11,66.11,65.48,65.66,837774.0,56.2642,56.2642,55.728,55.8812,837774.0
2020-07-31 09:30:00,66.61,66.76,65.76,66.55,882481.0,56.6897,56.8174,55.9663,56.6387,882481.0
2020-07-31 10:00:00,66.56,67.56,66.49,67.54,627178.0,56.6472,57.4982,56.5876,57.4812,627178.0
2020-07-31 10:30:00,67.55,68.16,67.48,68.12,444503.0,57.4897,58.0089,57.4302,57.9748,444503.0
2020-07-31 11:00:00,68.13,68.55,67.78,68.31,386850.0,57.9833,58.3408,57.6855,58.1365,386850.0
2020-07-31 11:30:00,68.31,69.1,68.3,68.99,718584.0,58.1365,58.8089,58.128,58.7153,718584.0
2020-07-31 12:00:00,68.98,68.99,68.6,68.81,433992.0,58.7068,58.7153,58.3834,58.5621,433992.0
2020-07-31 12:30:00,68.81,68.94,68.6,68.73,388900.0,58.5621,58.6727,58.3834,58.494,388900.0
2020-07-31 13:00:00,68.72,68.78,68.46,68.61,254674.0,58.4855,58.5365,58.2642,58.3919,254674.0
2020-07-31 13:30:00,68.61,68.72,68.52,68.67,261499.0,58.3919,58.4855,58.3153,58.4429,261499.0
2020-07-31 14:00:00,68.67,68.82,68.55,68.59,260403.0,58.4429,58.5706,58.3408,58.3748,260403.0
2020-07-31 14:30:00,68.59,68.71,68.42,68.67,293763.0,58.3748,58.477,58.2302,58.4429,293763.0
2020-07-31 15:00:00,68.67,68.77,68.56,68.72,277268.0,58.4429,58.528,58.3493,58.4855,277268.0
2020-07-31 15:30:00,68.71,69.22,68.63,69.22,1157806.0,58.477,58.911,58.4089,58.911,1157806.0
2020-08-03 09:30:00,69.2,69.4,67.78,68.3,727629.0,58.894,59.0642,57.6855,58.128,727629.0
2020-08-03 10:00:00,68.3,68.31,67.5,68.18,534124.0,58.128,58.1365,57.4472,58.0259,534124.0
2020-08-03 10:30:00,68.19,68.61,68.03,68.33,305679.0,58.0344,58.3919,57.8982,58.1536,305679.0
2020-08-03 11:00:00,68.32,68.57,68.0,68.46,275100.0,58.1451,58.3578,57.8727,58.2642,275100.0
2020-08-03 11:30:00,68.46,68.54,67.62,67.79,339893.0,58.2642,58.3323,57.5493,57.694,339893.0
2020-08-03 12:00:00,67.77,67.9,67.49,67.75,196183.0,57.677,57.7876,57.4387,57.6599,196183.0
2020-08-03 12:30:00,67.75,67.94,67.68,67.93,144389.0,57.6599,57.8216,57.6004,57.8131,144389.0
2020-08-03 13:00:00,67.94,68.08,67.88,68.04,215647.0,57.8216,57.9408,57.7706,57.9068,215647.0
2020-08-03 13:30:00,68.05,68.24,67.92,68.02,137326.0,57.9153,58.077,57.8046,57.8897,137326.0
2020-08-03 14:00:00,68.03,68.32,68.03,68.31,173427.0,57.8982,58.1451,57.8982,58.1365,173427.0
2020-08-03 14:30:00,68.31,68.47,68.27,68.45,198088.0,58.1365,58.2727,58.1025,58.2557,198088.0
2020-08-03 15:00:00,68.45,68.56,68.38,68.38,273636.0,58.2557,58.3493,58.1961,58.1961,273636.0
2020-08-03 15:30:00,68.38,68.57,68.13,68.15,797812.0,58.1961,58.3578,57.9833,58.0004,797812.0
2020-08-04 09:30:00,68.28,68.37,67.35,67.49,620499.0,58.111,58.1876,57.3195,57.4387,620499.0
2020-08-04 10:00:00,67.51,68.37,67.3,68.34,405308.0,57.4557,58.1876,57.277,58.1621,405308.0
2020-08-04 10:30:00,68.36,69.4,68.26,69.36,622456.0,58.1791,59.0642,58.094,59.0302,622456.0
2020-08-04 11:00:00,69.39,69.67,69.35,69.46,382918.0,59.0557,59.294,59.0217,59.1153,382918.0
2020-08-04 11:30:00,69.47,69.64,69.34,69.39,269629.0,59.1238,59.2685,59.0131,59.0557,269629.0
2020-08-04 12:00:00,69.38,69.87,69.38,69.57,289609.0,59.0472,59.4642,59.0472,59.2089,289609.0
2020-08-04 12:30:00,69.56,69.7,69.43,69.6,219124.0,59.2004,59.3195,59.0897,59.2344,219124.0
2020-08-04 13:00:00,69.61,69.81,69.44,69.73,205896.0,59.2429,59.4131,59.0982,59.3451,205896.0
2020-08-04 13:30:00,69.73,69.82,69.6,69.8,206743.0,59.3451,59.4217,59.2344,59.4046,206743.0
2020-08-04 14:00:00,69.79,69.92,69.52,69.83,426356.0,59.3961,59.5068,59.1663,59.4302,426356.0
2020-08-04 14:30:00,69.82,69.83,69.52,69.76,294818.0,59.4217,59.4302,59.1663,59.3706,294818.0
2020-08-04 15:00:00,69.75,70.04,69.73,69.99,428455.0,59.3621,59.6089,59.3451,59.5663,428455.0
2020-08-04 15:30:00,69.99,70.45,69.97,70.25,1201509.0,59.5663,59.9578,59.5493,59.7876,1201509.0
2020-08-05 09:30:00,71.76,72.1,70.86,71.61,1149959.0,61.0727,61.3621,60.3068,60.9451,1149959.0
2020-08-05 10:00:00,71.62,71.79,71.07,71.78,487058.0,60.9536,61.0983,60.4855,61.0898,487058.0
2020-08-05 10:30:00,71.76,72.22,71.36,71.61,496664.0,61.0727,61.4642,60.7323,60.9451,496664.0
2020-08-05 11:00:00,71.62,71.9,71.58,71.75,265891.0,60.9536,61.1919,60.9195,61.0642,265891.0
2020-08-05 11:30:00,71.76,71.84,71.13,71.13,329792.0,61.0727,61.1408,60.5366,60.5366,329792.0
2020-08-05 12:00:00,71.15,71.19,70.2,70.22,469489.0,60.5536,60.5876,59.7451,59.7621,469489.0
2020-08-05 12:30:00,70.26,70.48,69.78,70.04,286598.0,59.7961,59.9834,59.3876,59.6089,286598.0
2020-08-05 13:00:00,70.06,70.42,69.98,70.3,178387.0,59.6259,59.9323,59.5578,59.8302,178387.0
2020-08-05 13:30:00,70.29,70.52,70.2,70.52,139991.0,59.8217,60.0174,59.7451,60.0174,139991.0
2020-08-05 14:00:00,70.5,70.76,70.46,70.55,175233.0,60.0004,60.2217,59.9663,60.0429,175233.0
2020-08-05 14:30:00,70.55,70.89,70.51,70.83,205555.0,60.0429,60.3323,60.0089,60.2812,205555.0
2020-08-05 15:00:00,70.83,70.83,70.4,70.54,287656.0,60.2812,60.2812,59.9153,60.0344,287656.0
2020-08-05 15:30:00,70.54,70.67,70.36,70.37,975807.0,60.0344,60.1451,59.8812,59.8897,975807.0
2020-08-06 09:30:00,71.19,71.34,70.22,71.04,605560.0,60.5876,60.7153,59.7621,60.46,605560.0
2020-08-06 10:00:00,71.03,71.1,70.01,70.03,437337.0,60.4514,60.511,59.5834,59.6004,437337.0
2020-08-06 10:30:00,70.05,70.25,69.36,69.97,433807.0,59.6174,59.7876,59.0302,59.5493,433807.0
2020-08-06 11:00:00,69.95,70.09,69.5,69.59,257728.0,59.5323,59.6514,59.1493,59.2259,257728.0
2020-08-06 11:30:00,69.61,70.19,69.59,70.02,213011.0,59.2429,59.7366,59.2259,59.5919,213011.0
2020-08-06 12:00:00,70.04,70.18,69.83,69.9,263578.0,59.6089,59.728,59.4302,59.4897,263578.0
2020-08-06 12:30:00,69.89,69.97,69.67,69.85,288668.0,59.4812,59.5493,59.294,59.4472,288668.0
2020-08-06 13:00:00,69.86,69.87,69.39,69.43,181958.0,59.4557,59.4642,59.0557,59.0897,181958.0
2020-08-06 13:30:00,69.46,69.82,69.35,69.63,195929.0,59.1153,59.4217,59.0217,59.26,195929.0
2020-08-06 14:00:00,69.64,69.75,69.52,69.74,262757.0,59.2685,59.3621,59.1663,59.3536,262757.0
2020-08-06 14:30:00,69.74,70.01,69.74,69.85,237213.0,59.3536,59.5834,59.3536,59.4472,237213.0
2020-08-06 15:00:00,69.85,70.57,69.82,70.16,508788.0,59.4472,60.06,59.4217,59.711,508788.0
2020-08-06 15:30:00,70.16,70.21,69.93,70.11,803079.0,59.711,59.7536,59.5153,59.6685,803079.0
2020-08-07 09:30:00,69.02,69.42,68.42,69.03,842334.0,58.7408,59.0812,58.2302,58.7493,842334.0
2020-08-07 10:00:00,69.05,69.15,68.44,69.01,419961.0,58.7663,58.8514,58.2472,58.7323,419961.0
2020-08-07 10:30:00,69.03,69.39,68.73,69.16,431495.0,58.7493,59.0557,58.494,58.86,431495.0
2020-08-07 11:00:00,69.15,69.49,68.94,68.97,303511.0,58.8514,59.1408,58.6727,58.6982,303511.0
2020-08-07 11:30:00,68.95,69.1,68.75,68.94,187297.0,58.6812,58.8089,58.511,58.6727,187297.0
2020-08-07 12:00:00,68.99,69.2,68.84,68.84,207248.0,58.7153,58.894,58.5876,58.5876,207248.0
2020-08-07 12:30:00,68.85,69.02,68.62,68.67,177645.0,58.5961,58.7408,58.4004,58.4429,177645.0
2020-08-07 13:00:00,68.67,68.73,68.36,68.69,226402.0,58.4429,58.494,58.1791,58.4599,226402.0
2020-08-07 13:30:00,68.69,69.27,68.69,69.2,199529.0,58.4599,58.9536,58.4599,58.894,199529.0
2020-08-07 14:00:00,69.22,69.39,69.04,69.15,141068.0,58.911,59.0557,58.7578,58.8514,141068.0
2020-08-07 14:30:00,69.16,69.44,69.05,69.15,217406.0,58.86,59.0982,58.7663,58.8514,217406.0
2020-08-07 15:00:00,69.15,69.42,69.12,69.13,271609.0,58.8514,59.0812,58.8259,58.8344,271609.0
2020-08-07 15:30:00,69.14,69.18,68.79,68.91,832987.0,58.8429,58.877,58.5451,58.6472,832987.0
2020-08-10 09:30:00,69.25,70.21,68.9,69.95,662599.0,58.9365,59.7536,58.6387,59.5323,662599.0
2020-08-10 10:00:00,69.96,70.4,69.51,69.53,414954.0,59.5408,59.9153,59.1578,59.1748,414954.0
2020-08-10 10:30:00,69.53,69.78,68.92,68.92,304641.0,59.1748,59.3876,58.6557,58.6557,304641.0
2020-08-10 11:00:00,68.95,69.37,68.59,68.77,327348.0,58.6812,59.0387,58.3748,58.528,327348.0
2020-08-10 11:30:00,68.77,68.88,68.51,68.65,196211.0,58.528,58.6217,58.3068,58.4259,196211.0
2020-08-10 12:00:00,68.66,68.72,68.3,68.4,225602.0,58.4344,58.4855,58.128,58.2131,225602.0
2020-08-10 12:30:00,68.4,68.71,68.38,68.54,201329.0,58.2131,58.477,58.1961,58.3323,201329.0
2020-08-10 13:00:00,68.55,68.69,68.47,68.65,148050.0,58.3408,58.4599,58.2727,58.4259,148050.0
2020-08-10 13:30:00,68.65,68.8,68.31,68.33,155009.0,58.4259,58.5536,58.1365,58.1536,155009.0
2020-08-10 14:00:00,68.33,68.41,67.89,68.11,306982.0,58.1536,58.2216,57.7791,57.9663,306982.0
2020-08-10 14:30:00,68.12,68.18,67.8,68.02,248657.0,57.9748,58.0259,57.7025,57.8897,248657.0
2020-08-10 15:00:00,68.02,68.04,67.65,67.73,244327.0,57.8897,57.9068,57.5748,57.6429,244327.0
2020-08-10 15:30:00,67.73,67.91,67.51,67.91,771569.0,57.6429,57.7961,57.4557,57.7961,771569.0
2020-08-11 09:30:00,64.59,64.94,63.12,64.07,1972897.0,54.9706,55.2684,53.7195,54.528,1972897.0
2020-08-11 10:00:00,64.06,64.33,63.78,63.82,986752.0,54.5195,54.7493,54.2812,54.3152,986752.0
2020-08-11 10:30:00,63.83,64.13,63.6,64.0,583337.0,54.3238,54.5791,54.128,54.4684,583337.0
2020-08-11 11:00:00,63.99,64.26,63.73,63.88,477909.0,54.4599,54.6897,54.2386,54.3663,477909.0
2020-08-11 11:30:00,63.87,64.02,63.37,63.53,381849.0,54.3578,54.4855,53.9323,54.0684,381849.0
2020-08-11 12:00:00,63.53,63.96,63.44,63.9,463511.0,54.0684,54.4344,53.9918,54.3833,463511.0
2020-08-11 12:30:00,63.89,64.16,63.8,63.8,309226.0,54.3748,54.6046,54.2982,54.2982,309226.0
2020-08-11 13:00:00,63.8,64.0,63.56,63.67,331901.0,54.2982,54.4684,54.094,54.1876,331901.0
2020-08-11 13:30:00,63.68,63.71,63.16,63.2,303639.0,54.1961,54.2216,53.7535,53.7876,303639.0
2020-08-11 14:00:00,63.21,63.3,63.01,63.04,541154.0,53.7961,53.8727,53.6259,53.6514,541154.0
2020-08-11 14:30:00,63.05,63.19,62.85,63.16,572321.0,53.6599,53.7791,53.4897,53.7535,572321.0
2020-08-11 15:00:00,63.17,63.35,62.88,62.96,618825.0,53.762,53.9152,53.5152,53.5833,618825.0
2020-08-11 15:30:00,62.96,63.09,62.65,62.88,1509904.0,53.5833,53.694,53.3195,53.5152,1509904.0
2020-08-12 09:30:00,64.58,64.63,63.64,63.98,1142534.0,54.9621,55.0046,54.162,54.4514,1142534.0
2020-08-12 10:00:00,64.0,64.16,63.51,63.96,521856.0,54.4684,54.6046,54.0514,54.4344,521856.0
2020-08-12 10:30:00,63.94,63.99,63.35,63.55,661012.0,54.4174,54.4599,53.9152,54.0855,661012.0
2020-08-12 11:00:00,63.54,63.68,63.24,63.3,606434.0,54.0769,54.1961,53.8216,53.8727,606434.0
2020-08-12 11:30:00,63.3,63.64,63.2,63.55,288757.0,53.8727,54.162,53.7876,54.0855,288757.0
2020-08-12 12:00:00,63.55,64.15,63.55,64.14,293927.0,54.0855,54.5961,54.0855,54.5876,293927.0
2020-08-12 12:30:00,64.12,64.16,63.89,64.06,255243.0,54.5706,54.6046,54.3748,54.5195,255243.0
2020-08-12 13:00:00,64.06,64.15,63.82,63.84,182215.0,54.5195,54.5961,54.3152,54.3323,182215.0
2020-08-12 13:30:00,63.83,63.91,63.66,63.88,275369.0,54.3238,54.3918,54.1791,54.3663,275369.0
2020-08-12 14:00:00,63.87,63.97,63.66,63.67,215907.0,54.3578,54.4429,54.1791,54.1876,215907.0
2020-08-12 14:30:00,63.67,63.77,63.44,63.46,317521.0,54.1876,54.2727,53.9918,54.0089,317521.0
2020-08-12 15:00:00,63.47,63.56,62.96,63.12,585616.0,54.0174,54.094,53.5833,53.7195,585616.0
2020-08-12 15:30:00,63.12,63.13,62.68,62.99,1128317.0,53.7195,53.728,53.345,53.6089,1128317.0
2020-08-13 09:30:00,63.89,64.23,63.34,63.92,673305.0,54.3748,54.6642,53.9067,54.4003,673305.0
2020-08-13 10:00:00,63.91,64.49,63.72,64.36,313782.0,54.3918,54.8855,54.2301,54.7748,313782.0
2020-08-13 10:30:00,64.33,64.61,64.1,64.27,347607.0,54.7493,54.9876,54.5535,54.6982,347607.0
2020-08-13 11:00:00,64.26,64.59,64.17,64.4,264232.0,54.6897,54.9706,54.6131,54.8089,264232.0
2020-08-13 11:30:00,64.41,64.67,64.16,64.23,203122.0,54.8174,55.0386,54.6046,54.6642,203122.0
2020-08-13 12:00:00,64.22,64.26,63.85,63.9,168565.0,54.6557,54.6897,54.3408,54.3833,168565.0
2020-08-13 12:30:00,63.9,64.38,63.84,64.33,218373.0,54.3833,54.7918,54.3323,54.7493,218373.0
2020-08-13 13:00:00,64.32,64.71,64.32,64.52,293292.0,54.7408,55.0727,54.7408,54.911,293292.0
2020-08-13 13:30:00,64.52,64.63,64.24,64.27,212637.0,54.911,55.0046,54.6727,54.6982,212637.0
2020-08-13 14:00:00,64.27,64.28,63.5,63.7,309504.0,54.6982,54.7067,54.0429,54.2131,309504.0
2020-08-13 14:30:00,63.7,63.91,63.51,63.81,295801.0,54.2131,54.3918,54.0514,54.3067,295801.0
2020-08-13 15:00:00,63.81,63.95,63.57,63.7,250532.0,54.3067,54.4259,54.1025,54.2131,250532.0
2020-08-13 15:30:00,63.7,64.13,63.34,64.11,795539.0,54.2131,54.5791,53.9067,54.5621,795539.0
2020-08-14 09:30:00,64.22,64.53,63.73,63.95,442788.0,54.6557,54.9195,54.2386,54.4259,442788.0
2020-08-14 10:00:00,63.93,63.93,63.36,63.66,246189.0,54.4089,54.4089,53.9237,54.1791,246189.0
2020-08-14 10:30:00,63.67,64.19,63.65,64.07,178114.0,54.1876,54.6301,54.1706,54.528,178114.0
2020-08-14 11:00:00,64.08,64.22,63.68,63.79,155972.0,54.5365,54.6557,54.1961,54.2897,155972.0
2020-08-14 11:30:00,63.77,63.82,63.53,63.66,167748.0,54.2727,54.3152,54.0684,54.1791,167748.0
2020-08-14 12:00:00,63.67,63.69,63.45,63.48,137136.0,54.1876,54.2046,54.0003,54.0259,137136.0
2020-08-14 12:30:00,63.47,63.73,63.36,63.6,166970.0,54.0174,54.2386,53.9237,54.128,166970.0
2020-08-14 13:00:00,63.59,63.76,63.51,63.71,216851.0,54.1195,54.2642,54.0514,54.2216,216851.0
2020-08-14 13:30:00,63.7,63.81,63.59,63.81,132302.0,54.2131,54.3067,54.1195,54.3067,132302.0
2020-08-14 14:00:00,63.8,64.02,63.8,63.94,112794.0,54.2982,54.4855,54.2982,54.4174,112794.0
2020-08-14 14:30:00,63.94,64.0,63.73,63.74,128205.0,54.4174,54.4684,54.2386,54.2472,128205.0
2020-08-14 15:00:00,63.74,63.78,63.55,63.74,141896.0,54.2472,54.2812,54.0855,54.2472,141896.0
2020-08-14 15:30:00,63.73,63.88,63.54,63.85,486907.0,54.2386,54.3663,54.0769,54.3408,486907.0
2020-08-17 09:30:00,66.11,66.58,65.56,66.01,1051994.0,56.2642,56.6642,55.7961,56.1791,1051994.0
2020-08-17 10:00:00,66.0,66.27,65.72,66.24,550536.0,56.1706,56.4004,55.9323,56.3748,550536.0
2020-08-17 10:30:00,66.24,67.19,66.22,66.89,852144.0,56.3748,57.1833,56.3578,56.928,852144.0
2020-08-17 11:00:00,66.9,67.09,66.56,67.08,461521.0,56.9365,57.0982,56.6472,57.0897,461521.0
2020-08-17 11:30:00,67.1,67.83,67.09,67.81,437083.0,57.1067,57.728,57.0982,57.711,437083.0
2020-08-17 12:00:00,67.82,68.03,67.72,67.81,453021.0,57.7195,57.8982,57.6344,57.711,453021.0
2020-08-17 12:30:00,67.82,67.9,67.7,67.72,290015.0,57.7195,57.7876,57.6174,57.6344,290015.0
2020-08-17 13:00:00,67.71,68.1,67.69,68.03,315421.0,57.6259,57.9578,57.6089,57.8982,315421.0
2020-08-17 13:30:00,68.02,68.08,67.57,67.65,337467.0,57.8897,57.9408,57.5068,57.5748,337467.0
2020-08-17 14:00:00,67.65,67.94,67.57,67.91,208436.0,57.5748,57.8216,57.5068,57.7961,208436.0
2020-08-17 14:30:00,67.91,67.95,67.69,67.74,225089.0,57.7961,57.8302,57.6089,57.6514,225089.0
2020-08-17 15:00:00,67.74,68.07,67.73,67.95,396301.0,57.6514,57.9323,57.6429,57.8302,396301.0
2020-08-17 15:30:00,67.96,68.37,67.93,68.35,975033.0,57.8387,58.1876,57.8131,58.1706,975033.0
2020-08-18 09:30:00,69.8,69.81,67.6,67.69,806541.0,59.4046,59.4131,57.5323,57.6089,806541.0
2020-08-18 10:00:00,67.69,68.03,66.94,67.0,561347.0,57.6089,57.8982,56.9706,57.0216,561347.0
2020-08-18 10:30:00,66.99,67.63,66.75,67.27,361799.0,57.0131,57.5578,56.8089,57.2514,361799.0
2020-08-18 11:00:00,67.27,67.49,66.9,67.21,239730.0,57.2514,57.4387,56.9365,57.2004,239730.0
2020-08-18 11:30:00,67.23,67.83,67.08,67.61,167729.0,57.2174,57.728,57.0897,57.5408,167729.0
2020-08-18 12:00:00,67.61,67.91,67.43,67.87,167625.0,57.5408,57.7961,57.3876,57.7621,167625.0
2020-08-18 12:30:00,67.87,68.0,67.76,67.8,203545.0,57.7621,57.8727,57.6685,57.7025,203545.0
2020-08-18 13:00:00,67.79,67.98,67.63,67.79,126974.0,57.694,57.8557,57.5578,57.694,126974.0
2020-08-18 13:30:00,67.8,68.11,67.79,67.97,140272.0,57.7025,57.9663,57.694,57.8472,140272.0
2020-08-18 14:00:00,67.97,68.05,67.75,67.82,108949.0,57.8472,57.9153,57.6599,57.7195,108949.0
2020-08-18 14:30:00,67.82,68.16,67.8,68.11,245066.0,57.7195,58.0089,57.7025,57.9663,245066.0
2020-08-18 15:00:00,68.1,68.15,67.88,67.9,195917.0,57.9578,58.0004,57.7706,57.7876,195917.0
2020-08-18 15:30:00,67.9,68.0,67.67,67.7,526529.0,57.7876,57.8727,57.5919,57.6174,526529.0
2020-08-19 09:30:00,67.18,68.26,67.02,67.07,483747.0,57.1748,58.094,57.0387,57.0812,483747.0
2020-08-19 10:00:00,67.09,67.62,66.96,67.12,213158.0,57.0982,57.5493,56.9876,57.1238,213158.0
2020-08-19 10:30:00,67.14,67.53,66.19,66.24,312187.0,57.1408,57.4727,56.3323,56.3748,312187.0
2020-08-19 11:00:00,66.26,66.4,65.87,66.02,239047.0,56.3918,56.511,56.0599,56.1876,239047.0
2020-08-19 11:30:00,66.02,66.47,66.01,66.35,239016.0,56.1876,56.5706,56.1791,56.4684,239016.0
2020-08-19 12:00:00,66.32,66.49,66.15,66.21,193730.0,56.4429,56.5876,56.2982,56.3493,193730.0
2020-08-19 12:30:00,66.22,66.51,66.0,66.47,164350.0,56.3578,56.6046,56.1706,56.5706,164350.0
2020-08-19 13:00:00,66.48,66.52,66.19,66.27,96027.0,56.5791,56.6131,56.3323,56.4004,96027.0
2020-08-19 13:30:00,66.28,66.69,66.28,66.53,132772.0,56.4089,56.7578,56.4089,56.6216,132772.0
2020-08-19 14:00:00,66.53,66.81,65.39,65.86,357136.0,56.6216,56.8599,55.6514,56.0514,357136.0
2020-08-19 14:30:00,65.86,66.09,65.69,66.03,176341.0,56.0514,56.2472,55.9067,56.1961,176341.0
2020-08-19 15:00:00,66.02,66.17,65.94,66.07,163746.0,56.1876,56.3153,56.1195,56.2301,163746.0
2020-08-19 15:30:00,66.08,66.13,65.72,65.98,532935.0,56.2387,56.2812,55.9323,56.1536,532935.0
2020-08-20 09:30:00,65.98,66.95,65.78,65.94,658922.0,56.1536,56.9791,55.9833,56.1195,658922.0
2020-08-20 10:00:00,65.99,66.31,65.73,66.22,233459.0,56.1621,56.4344,55.9408,56.3578,233459.0
2020-08-20 10:30:00,66.21,67.16,66.18,67.12,291656.0,56.3493,57.1578,56.3238,57.1238,291656.0
2020-08-20 11:00:00,67.11,67.52,66.87,67.27,258111.0,57.1153,57.4642,56.911,57.2514,258111.0
2020-08-20 11:30:00,67.31,67.53,67.04,67.16,175855.0,57.2855,57.4727,57.0557,57.1578,175855.0
2020-08-20 12:00:00,67.18,67.2,66.88,66.91,112773.0,57.1748,57.1919,56.9195,56.945,112773.0
2020-08-20 12:30:00,66.91,66.96,66.64,66.78,103518.0,56.945,56.9876,56.7153,56.8344,103518.0
2020-08-20 13:00:00,66.8,66.84,66.45,66.5,107732.0,56.8514,56.8855,56.5536,56.5961,107732.0
2020-08-20 13:30:00,66.53,66.85,66.48,66.63,135492.0,56.6216,56.894,56.5791,56.7067,135492.0
2020-08-20 14:00:00,66.65,66.96,66.52,66.88,141689.0,56.7238,56.9876,56.6131,56.9195,141689.0
2020-08-20 14:30:00,66.86,66.87,66.64,66.82,120048.0,56.9025,56.911,56.7153,56.8684,120048.0
2020-08-20 15:00:00,66.81,67.13,66.74,67.12,203970.0,56.8599,57.1323,56.8004,57.1238,203970.0
2020-08-20 15:30:00,67.13,67.43,67.07,67.24,717085.0,57.1323,57.3876,57.0812,57.2259,717085.0
2020-08-21 09:30:00,66.74,66.74,65.6,65.89,637810.0,56.8004,56.8004,55.8301,56.077,637810.0
2020-08-21 10:00:00,65.87,65.87,65.29,65.64,214292.0,56.0599,56.0599,55.5663,55.8642,214292.0
2020-08-21 10:30:00,65.64,66.09,65.32,66.05,205550.0,55.8642,56.2472,55.5918,56.2131,205550.0
2020-08-21 11:00:00,66.06,66.21,65.77,66.01,168677.0,56.2216,56.3493,55.9748,56.1791,168677.0
2020-08-21 11:30:00,66.04,66.04,65.34,65.42,200155.0,56.2046,56.2046,55.6089,55.677,200155.0
2020-08-21 12:00:00,65.42,65.82,65.22,65.75,157183.0,55.677,56.0174,55.5067,55.9578,157183.0
2020-08-21 12:30:00,65.75,65.92,65.62,65.87,141045.0,55.9578,56.1025,55.8472,56.0599,141045.0
2020-08-21 13:00:00,65.87,65.95,65.82,65.91,110243.0,56.0599,56.128,56.0174,56.094,110243.0
2020-08-21 13:30:00,65.92,65.98,65.61,65.7,108392.0,56.1025,56.1536,55.8387,55.9153,108392.0
2020-08-21 14:00:00,65.7,65.79,65.6,65.71,164044.0,55.9153,55.9918,55.8301,55.9238,164044.0
2020-08-21 14:30:00,65.7,65.77,65.5,65.68,222314.0,55.9153,55.9748,55.745,55.8982,222314.0
2020-08-21 15:00:00,65.69,65.85,65.53,65.55,249212.0,55.9067,56.0429,55.7706,55.7876,249212.0
2020-08-21 15:30:00,65.55,65.57,65.27,65.56,941754.0,55.7876,55.8046,55.5493,55.7961,941754.0
2020-08-24 09:30:00,66.45,66.51,65.43,65.46,532223.0,56.5536,56.6046,55.6855,55.711,532223.0
2020-08-24 10:00:00,65.48,66.02,65.38,65.58,295203.0,55.728,56.1876,55.6429,55.8131,295203.0
2020-08-24 10:30:00,65.58,65.67,64.78,64.91,301317.0,55.8131,55.8897,55.1323,55.2429,301317.0
2020-08-24 11:00:00,64.9,65.28,64.88,65.1,195566.0,55.2344,55.5578,55.2174,55.4046,195566.0
2020-08-24 11:30:00,65.1,65.45,65.08,65.27,123138.0,55.4046,55.7025,55.3876,55.5493,123138.0
2020-08-24 12:00:00,65.25,65.47,65.25,65.28,163044.0,55.5323,55.7195,55.5323,55.5578,163044.0
2020-08-24 12:30:00,65.29,65.43,65.26,65.35,80258.0,55.5663,55.6855,55.5408,55.6174,80258.0
2020-08-24 13:00:00,65.34,65.45,65.16,65.24,84167.0,55.6089,55.7025,55.4557,55.5238,84167.0
2020-08-24 13:30:00,65.24,65.34,65.09,65.18,116894.0,55.5238,55.6089,55.3961,55.4727,116894.0
2020-08-24 14:00:00,65.19,65.48,65.14,65.26,110334.0,55.4812,55.728,55.4387,55.5408,110334.0
2020-08-24 14:30:00,65.27,65.43,65.25,65.39,111564.0,55.5493,55.6855,55.5323,55.6514,111564.0
2020-08-24 15:00:00,65.39,65.4,65.23,65.31,166294.0,55.6514,55.6599,55.5152,55.5833,166294.0
2020-08-24 15:30:00,65.3,65.36,65.1,65.2,554587.0,55.5748,55.6259,55.4046,55.4897,554587.0
2020-08-25 09:30:00,65.03,65.1,64.25,64.89,511453.0,55.345,55.4046,54.6812,55.2259,511453.0
2020-08-25 10:00:00,64.9,64.97,64.49,64.61,198828.0,55.2344,55.294,54.8855,54.9876,198828.0
2020-08-25 10:30:00,64.59,64.68,64.05,64.17,179675.0,54.9706,55.0472,54.511,54.6131,179675.0
2020-08-25 11:00:00,64.16,64.44,63.95,64.06,149820.0,54.6046,54.8429,54.4259,54.5195,149820.0
2020-08-25 11:30:00,64.07,64.26,63.94,64.09,210239.0,54.528,54.6897,54.4174,54.545,210239.0
2020-08-25 12:00:00,64.08,64.11,63.33,63.39,403830.0,54.5365,54.5621,53.8982,53.9493,403830.0
2020-08-25 12:30:00,63.39,63.78,63.26,63.67,218164.0,53.9493,54.2812,53.8386,54.1876,218164.0
2020-08-25 13:00:00,63.65,64.06,63.59,64.01,190475.0,54.1706,54.5195,54.1195,54.4769,190475.0
2020-08-25 13:30:00,64.03,64.42,63.95,64.41,171168.0,54.494,54.8259,54.4259,54.8174,171168.0
2020-08-25 14:00:00,64.41,64.43,64.22,64.32,118947.0,54.8174,54.8344,54.6557,54.7408,118947.0
2020-08-25 14:30:00,64.33,64.65,64.28,64.62,126442.0,54.7493,55.0216,54.7067,54.9961,126442.0
2020-08-25 15:00:00,64.62,64.77,64.46,64.74,204985.0,54.9961,55.1238,54.8599,55.0982,204985.0
2020-08-25 15:30:00,64.76,65.0,64.7,64.86,526319.0,55.1152,55.3195,55.0642,55.2004,526319.0
2020-08-26 09:30:00,64.16,64.96,63.97,64.74,465028.0,54.6046,55.2855,54.4429,55.0982,465028.0
2020-08-26 10:00:00,64.73,65.45,64.45,65.41,312343.0,55.0897,55.7025,54.8514,55.6684,312343.0
2020-08-26 10:30:00,65.38,65.72,64.89,65.17,395767.0,55.6429,55.9323,55.2259,55.4642,395767.0
2020-08-26 11:00:00,65.17,65.52,65.09,65.44,204137.0,55.4642,55.7621,55.3961,55.694,204137.0
2020-08-26 11:30:00,65.45,65.66,65.24,65.25,171068.0,55.7025,55.8812,55.5238,55.5323,171068.0
2020-08-26 12:00:00,65.27,65.48,65.04,65.04,136291.0,55.5493,55.728,55.3535,55.3535,136291.0
2020-08-26 12:30:00,65.05,65.28,65.03,65.12,125858.0,55.3621,55.5578,55.345,55.4216,125858.0
2020-08-26 13:00:00,65.13,65.68,65.12,65.61,137339.0,55.4301,55.8982,55.4216,55.8387,137339.0
2020-08-26 13:30:00,65.62,65.74,65.53,65.63,120256.0,55.8472,55.9493,55.7706,55.8557,120256.0
2020-08-26 14:00:00,65.66,65.76,65.57,65.62,131939.0,55.8812,55.9663,55.8046,55.8472,131939.0
2020-08-26 14:30:00,65.62,65.64,65.25,65.36,149932.0,55.8472,55.8642,55.5323,55.6259,149932.0
2020-08-26 15:00:00,65.34,65.75,65.33,65.74,149416.0,55.6089,55.9578,55.6004,55.9493,149416.0
2020-08-26 15:30:00,65.75,65.77,65.5,65.67,372654.0,55.9578,55.9748,55.745,55.8897,372654.0
2020-08-27 09:30:00,66.79,66.79,64.44,64.56,604406.0,56.8429,56.8429,54.8429,54.945,604406.0
2020-08-27 10:00:00,64.55,64.63,63.71,64.53,519959.0,54.9365,55.0046,54.2216,54.9195,519959.0
2020-08-27 10:30:00,64.54,64.56,63.74,64.04,285926.0,54.928,54.945,54.2472,54.5025,285926.0
2020-08-27 11:00:00,64.03,64.46,64.03,64.18,209735.0,54.494,54.8599,54.494,54.6216,209735.0
2020-08-27 11:30:00,64.21,64.85,64.18,64.6,192807.0,54.6472,55.1918,54.6216,54.9791,192807.0
2020-08-27 12:00:00,64.61,64.71,64.4,64.43,204492.0,54.9876,55.0727,54.8089,54.8344,204492.0
2020-08-27 12:30:00,64.44,64.63,64.28,64.36,174931.0,54.8429,55.0046,54.7067,54.7748,174931.0
2020-08-27 13:00:00,64.34,64.98,64.28,64.97,168573.0,54.7578,55.3025,54.7067,55.294,168573.0
2020-08-27 13:30:00,64.98,65.23,64.85,65.21,133977.0,55.3025,55.5152,55.1918,55.4982,133977.0
2020-08-27 14:00:00,65.19,65.26,65.07,65.23,105558.0,55.4812,55.5408,55.3791,55.5152,105558.0
2020-08-27 14:30:00,65.23,65.39,65.08,65.13,140471.0,55.5152,55.6514,55.3876,55.4301,140471.0
2020-08-27 15:00:00,65.1,65.26,65.09,65.16,113299.0,55.4046,55.5408,55.3961,55.4557,113299.0
2020-08-27 15:30:00,65.17,65.27,64.7,64.76,544638.0,55.4642,55.5493,55.0642,55.1152,544638.0
2020-08-28 09:30:00,65.87,66.57,65.28,66.49,650241.0,56.0599,56.6557,55.5578,56.5876,650241.0
2020-08-28 10:00:00,66.45,66.64,66.11,66.52,242599.0,56.5536,56.7153,56.2642,56.6131,242599.0
2020-08-28 10:30:00,66.54,66.72,66.33,66.66,233316.0,56.6301,56.7833,56.4514,56.7323,233316.0
2020-08-28 11:00:00,66.67,66.98,66.57,66.82,208973.0,56.7408,57.0046,56.6557,56.8684,208973.0
2020-08-28 11:30:00,66.83,67.09,66.77,66.97,299606.0,56.877,57.0982,56.8259,56.9961,299606.0
2020-08-28 12:00:00,66.97,67.09,66.85,67.02,222127.0,56.9961,57.0982,56.894,57.0387,222127.0
2020-08-28 12:30:00,67.01,67.05,66.79,66.89,112207.0,57.0302,57.0642,56.8429,56.928,112207.0
2020-08-28 13:00:00,66.88,66.9,66.6,66.65,150842.0,56.9195,56.9365,56.6812,56.7238,150842.0
2020-08-28 13:30:00,66.65,66.82,66.56,66.59,162352.0,56.7238,56.8684,56.6472,56.6727,162352.0
2020-08-28 14:00:00,66.59,66.65,66.46,66.62,120967.0,56.6727,56.7238,56.5621,56.6982,120967.0
2020-08-28 14:30:00,66.63,66.78,66.55,66.59,119257.0,56.7067,56.8344,56.6387,56.6727,119257.0
2020-08-28 15:00:00,66.6,66.75,66.48,66.66,170169.0,56.6812,56.8089,56.5791,56.7323,170169.0
2020-08-28 15:30:00,66.66,66.76,66.49,66.71,541226.0,56.7323,56.8174,56.5876,56.7748,541226.0
2020-08-31 09:30:00,66.98,67.63,66.68,66.98,530417.0,57.0046,57.5578,56.7493,57.0046,530417.0
2020-08-31 10:00:00,66.98,67.63,66.97,67.39,489659.0,57.0046,57.5578,56.9961,57.3536,489659.0
2020-08-31 10:30:00,67.36,67.47,66.7,66.76,352949.0,57.328,57.4216,56.7663,56.8174,352949.0
2020-08-31 11:00:00,66.78,67.46,66.76,67.23,339541.0,56.8344,57.4131,56.8174,57.2174,339541.0
2020-08-31 11:30:00,67.24,67.76,67.17,67.73,366695.0,57.2259,57.6685,57.1663,57.6429,366695.0
2020-08-31 12:00:00,67.73,67.97,67.62,67.71,191765.0,57.6429,57.8472,57.5493,57.6259,191765.0
2020-08-31 12:30:00,67.72,67.83,67.64,67.79,122681.0,57.6344,57.728,57.5663,57.694,122681.0
2020-08-31 13:00:00,67.8,67.94,67.72,67.83,117392.0,57.7025,57.8216,57.6344,57.728,117392.0
2020-08-31 13:30:00,67.83,68.22,67.83,68.09,203371.0,57.728,58.0599,57.728,57.9493,203371.0
2020-08-31 14:00:00,68.1,68.1,67.63,67.67,177941.0,57.9578,57.9578,57.5578,57.5919,177941.0
2020-08-31 14:30:00,67.67,67.79,67.57,67.7,179789.0,57.5919,57.694,57.5068,57.6174,179789.0
2020-08-31 15:00:00,67.71,67.75,67.3,67.44,214244.0,57.6259,57.6599,57.277,57.3961,214244.0
2020-08-31 15:30:00,67.43,67.55,67.19,67.24,825147.0,57.3876,57.4897,57.1833,57.2259,825147.0
2020-09-01 09:30:00,68.49,68.55,66.82,67.02,681475.0,58.2897,58.3408,56.8684,57.0387,681475.0
2020-09-01 10:00:00,67.03,67.03,66.16,66.25,426513.0,57.0472,57.0472,56.3067,56.3833,426513.0
2020-09-01 10:30:00,66.21,66.51,65.86,66.46,349613.0,56.3493,56.6046,56.0514,56.5621,349613.0
2020-09-01 11:00:00,66.47,67.09,66.4,66.53,326033.0,56.5706,57.0982,56.511,56.6216,326033.0
2020-09-01 11:30:00,66.54,66.63,66.35,66.44,142749.0,56.6301,56.7067,56.4684,56.545,142749.0
2020-09-01 12:00:00,66.44,66.75,66.33,66.7,158848.0,56.545,56.8089,56.4514,56.7663,158848.0
2020-09-01 12:30:00,66.69,66.94,66.61,66.77,128339.0,56.7578,56.9706,56.6897,56.8259,128339.0
2020-09-01 13:00:00,66.76,66.77,66.47,66.64,123186.0,56.8174,56.8259,56.5706,56.7153,123186.0
2020-09-01 13:30:00,66.66,66.71,66.37,66.48,117124.0,56.7323,56.7748,56.4855,56.5791,117124.0
2020-09-01 14:00:00,66.48,66.68,66.23,66.37,241758.0,56.5791,56.7493,56.3663,56.4855,241758.0
2020-09-01 14:30:00,66.38,66.38,66.15,66.2,152510.0,56.494,56.494,56.2982,56.3408,152510.0
2020-09-01 15:00:00,66.18,66.38,66.06,66.21,163298.0,56.3238,56.494,56.2216,56.3493,163298.0
2020-09-01 15:30:00,66.22,67.05,66.21,67.02,861637.0,56.3578,57.0642,56.3493,57.0387,861637.0
2020-09-02 09:30:00,66.0,66.36,64.77,65.07,768487.0,56.1706,56.477,55.1238,55.3791,768487.0
2020-09-02 10:00:00,65.09,66.28,64.87,65.94,455979.0,55.3961,56.4089,55.2089,56.1195,455979.0
2020-09-02 10:30:00,65.92,66.54,65.92,66.52,349562.0,56.1025,56.6301,56.1025,56.6131,349562.0
2020-09-02 11:00:00,66.52,66.74,66.03,66.12,257262.0,56.6131,56.8004,56.1961,56.2727,257262.0
2020-09-02 11:30:00,66.12,67.0,66.12,67.0,316240.0,56.2727,57.0216,56.2727,57.0216,316240.0
2020-09-02 12:00:00,66.99,67.03,66.32,66.34,224306.0,57.0131,57.0472,56.4429,56.4599,224306.0
2020-09-02 12:30:00,66.33,66.73,66.23,66.63,250782.0,56.4514,56.7919,56.3663,56.7067,250782.0
2020-09-02 13:00:00,66.62,66.75,66.45,66.66,172474.0,56.6982,56.8089,56.5536,56.7323,172474.0
2020-09-02 13:30:00,66.65,66.75,66.54,66.65,125349.0,56.7238,56.8089,56.6301,56.7238,125349.0
2020-09-02 14:00:00,66.64,66.84,66.49,66.83,163401.0,56.7153,56.8855,56.5876,56.877,163401.0
2020-09-02 14:30:00,66.84,67.28,66.75,67.28,289732.0,56.8855,57.2599,56.8089,57.2599,289732.0
2020-09-02 15:00:00,67.27,67.45,67.0,67.03,385250.0,57.2514,57.4046,57.0216,57.0472,385250.0
2020-09-02 15:30:00,67.03,67.55,67.02,67.47,1000239.0,57.0472,57.4897,57.0387,57.4216,1000239.0
2020-09-03 09:30:00,66.86,66.95,65.67,66.62,657815.0,56.9025,56.9791,55.8897,56.6982,657815.0
2020-09-03 10:00:00,66.61,67.05,65.89,65.97,391748.0,56.6897,57.0642,56.077,56.145,391748.0
2020-09-03 10:30:00,65.97,66.28,65.71,65.73,350183.0,56.145,56.4089,55.9238,55.9408,350183.0
2020-09-03 11:00:00,65.73,65.77,64.76,65.1,481165.0,55.9408,55.9748,55.1152,55.4046,481165.0
2020-09-03 11:30:00,65.08,65.53,64.86,65.38,315786.0,55.3876,55.7706,55.2004,55.6429,315786.0
2020-09-03 12:00:00,65.36,65.74,65.22,65.23,238031.0,55.6259,55.9493,55.5067,55.5152,238031.0
2020-09-03 12:30:00,65.24,65.46,65.17,65.18,213941.0,55.5238,55.711,55.4642,55.4727,213941.0
2020-09-03 13:00:00,65.21,65.53,65.0,65.46,198406.0,55.4982,55.7706,55.3195,55.711,198406.0
2020-09-03 13:30:00,65.45,65.51,65.15,65.47,189486.0,55.7025,55.7535,55.4472,55.7195,189486.0
2020-09-03 14:00:00,65.48,65.89,65.45,65.84,277044.0,55.728,56.077,55.7025,56.0344,277044.0
2020-09-03 14:30:00,65.81,66.07,65.61,65.64,226686.0,56.0089,56.2301,55.8387,55.8642,226686.0
2020-09-03 15:00:00,65.65,65.81,65.49,65.54,252155.0,55.8727,56.0089,55.7365,55.7791,252155.0
2020-09-03 15:30:00,65.53,66.17,65.51,66.13,963430.0,55.7706,56.3153,55.7535,56.2812,963430.0
2020-09-04 09:30:00,65.66,65.82,64.43,64.67,606825.0,55.8812,56.0174,54.8344,55.0386,606825.0
2020-09-04 10:00:00,64.66,64.85,64.06,64.07,396032.0,55.0301,55.1918,54.5195,54.528,396032.0
2020-09-04 10:30:00,64.12,64.26,63.35,64.0,540954.0,54.5706,54.6897,53.9152,54.4684,540954.0
2020-09-04 11:00:00,64.01,64.16,63.48,63.58,527947.0,54.4769,54.6046,54.0259,54.111,527947.0
2020-09-04 11:30:00,63.62,64.27,63.62,64.24,265895.0,54.145,54.6982,54.145,54.6727,265895.0
2020-09-04 12:00:00,64.23,64.5,64.03,64.44,431717.0,54.6642,54.894,54.494,54.8429,431717.0
2020-09-04 12:30:00,64.45,64.68,64.21,64.42,284385.0,54.8514,55.0472,54.6472,54.8259,284385.0
2020-09-04 13:00:00,64.38,64.38,63.9,64.22,199390.0,54.7918,54.7918,54.3833,54.6557,199390.0
2020-09-04 13:30:00,64.2,64.76,64.06,64.73,120099.0,54.6386,55.1152,54.5195,55.0897,120099.0
2020-09-04 14:00:00,64.72,64.91,64.59,64.86,96519.0,55.0812,55.2429,54.9706,55.2004,96519.0
2020-09-04 14:30:00,64.87,65.58,64.84,65.51,229938.0,55.2089,55.8131,55.1833,55.7535,229938.0
2020-09-04 15:00:00,65.49,65.68,65.19,65.66,207857.0,55.7365,55.8982,55.4812,55.8812,207857.0
2020-09-04 15:30:00,65.65,65.69,65.27,65.34,683021.0,55.8727,55.9067,55.5493,55.6089,683021.0
2020-09-08 09:30:00,64.38,64.78,63.42,63.97,828076.0,54.7918,55.1323,53.9748,54.4429,828076.0
2020-09-08 10:00:00,63.98,65.15,63.72,65.07,403680.0,54.4514,55.4472,54.2301,55.3791,403680.0
2020-09-08 10:30:00,65.07,65.37,64.66,65.26,248164.0,55.3791,55.6344,55.0301,55.5408,248164.0
2020-09-08 11:00:00,65.28,65.55,65.08,65.47,235209.0,55.5578,55.7876,55.3876,55.7195,235209.0
2020-09-08 11:30:00,65.46,65.71,65.29,65.68,343673.0,55.711,55.9238,55.5663,55.8982,343673.0
2020-09-08 12:00:00,65.67,65.94,65.58,65.92,141396.0,55.8897,56.1195,55.8131,56.1025,141396.0
2020-09-08 12:30:00,65.92,66.02,65.79,65.99,203991.0,56.1025,56.1876,55.9918,56.1621,203991.0
2020-09-08 13:00:00,65.99,66.22,65.81,65.96,209194.0,56.1621,56.3578,56.0089,56.1365,209194.0
2020-09-08 13:30:00,65.96,66.8,65.93,66.78,248407.0,56.1365,56.8514,56.111,56.8344,248407.0
2020-09-08 14:00:00,66.8,66.93,66.35,66.57,248745.0,56.8514,56.9621,56.4684,56.6557,248745.0
2020-09-08 14:30:00,66.56,66.59,65.89,66.12,275975.0,56.6472,56.6727,56.077,56.2727,275975.0
2020-09-08 15:00:00,66.1,66.15,65.68,66.0,288295.0,56.2557,56.2982,55.8982,56.1706,288295.0
2020-09-08 15:30:00,66.0,66.09,65.66,65.76,570807.0,56.1706,56.2472,55.8812,55.9663,570807.0
2020-09-09 09:30:00,66.17,67.42,66.16,67.37,692253.0,56.5218,57.5895,56.5132,57.5468,692253.0
2020-09-09 10:00:00,67.42,67.89,67.22,67.79,577487.0,57.5895,57.991,57.4187,57.9056,577487.0
2020-09-09 10:30:00,67.79,68.33,67.56,67.6,446922.0,57.9056,58.3668,57.7091,57.7433,446922.0
2020-09-09 11:00:00,67.62,67.77,67.13,67.67,239416.0,57.7604,57.8885,57.3418,57.8031,239416.0
2020-09-09 11:30:00,67.65,67.83,67.34,67.37,118148.0,57.786,57.9397,57.5212,57.5468,118148.0
2020-09-09 12:00:00,67.38,67.81,67.36,67.76,100495.0,57.5553,57.9227,57.5383,57.8799,100495.0
2020-09-09 12:30:00,67.75,68.01,67.75,67.86,150415.0,57.8714,58.0935,57.8714,57.9654,150415.0
2020-09-09 13:00:00,67.89,68.01,67.78,67.98,159568.0,57.991,58.0935,57.897,58.0679,159568.0
2020-09-09 13:30:00,67.99,68.02,67.77,67.8,138156.0,58.0764,58.102,57.8885,57.9141,138156.0
2020-09-09 14:00:00,67.79,67.91,67.56,67.9,129299.0,57.9056,58.0081,57.7091,57.9995,129299.0
2020-09-09 14:30:00,67.89,68.3,67.89,68.22,160984.0,57.991,58.3412,57.991,58.2729,160984.0
2020-09-09 15:00:00,68.2,68.41,68.19,68.4,168353.0,58.2558,58.4352,58.2472,58.4266,168353.0
2020-09-09 15:30:00,68.39,68.42,68.05,68.16,611214.0,58.4181,58.4437,58.1277,58.2216,611214.0
2020-09-10 09:30:00,68.81,68.85,67.73,68.05,631085.0,58.7768,58.811,57.8543,58.1277,631085.0
2020-09-10 10:00:00,68.06,68.37,67.26,67.35,330825.0,58.1362,58.401,57.4528,57.5297,330825.0
2020-09-10 10:30:00,67.36,67.77,66.9,66.98,350170.0,57.5383,57.8885,57.1453,57.2137,350170.0
2020-09-10 11:00:00,66.96,67.77,66.84,67.75,216150.0,57.1966,57.8885,57.0941,57.8714,216150.0
2020-09-10 11:30:00,67.78,67.92,67.6,67.63,171274.0,57.897,58.0166,57.7433,57.7689,171274.0
2020-09-10 12:00:00,67.63,67.79,67.42,67.71,160940.0,57.7689,57.9056,57.5895,57.8372,160940.0
2020-09-10 12:30:00,67.7,67.79,67.38,67.72,146043.0,57.8287,57.9056,57.5553,57.8458,146043.0
2020-09-10 13:00:00,67.73,67.89,67.65,67.7,89540.0,57.8543,57.991,57.786,57.8287,89540.0
2020-09-10 13:30:00,67.7,67.77,67.32,67.33,87847.0,57.8287,57.8885,57.5041,57.5126,87847.0
2020-09-10 14:00:00,67.31,67.4,66.42,66.48,185640.0,57.4956,57.5724,56.7353,56.7866,185640.0
2020-09-10 14:30:00,66.43,67.1,66.4,67.06,190624.0,56.7439,57.3162,56.7182,57.282,190624.0
2020-09-10 15:00:00,67.08,67.08,66.37,66.56,265021.0,57.2991,57.2991,56.6926,56.8549,265021.0
2020-09-10 15:30:00,66.55,66.91,66.43,66.49,471064.0,56.8464,57.1539,56.7439,56.7951,471064.0
2020-09-11 09:30:00,67.12,67.63,66.83,66.84,324448.0,57.3333,57.7689,57.0855,57.0941,324448.0
2020-09-11 10:00:00,66.8,67.09,66.58,66.89,178538.0,57.0599,57.3076,56.872,57.1368,178538.0
2020-09-11 10:30:00,66.94,66.97,66.45,66.71,190445.0,57.1795,57.2051,56.761,56.983,190445.0
2020-09-11 11:00:00,66.73,66.87,66.44,66.6,115548.0,57.0001,57.1197,56.7524,56.8891,115548.0
2020-09-11 11:30:00,66.59,66.99,66.46,66.86,156677.0,56.8805,57.2222,56.7695,57.1112,156677.0
2020-09-11 12:00:00,66.89,67.16,66.78,67.09,92173.0,57.1368,57.3674,57.0428,57.3076,92173.0
2020-09-11 12:30:00,67.09,67.09,66.29,66.35,184425.0,57.3076,57.3076,56.6243,56.6755,184425.0
2020-09-11 13:00:00,66.36,66.45,66.07,66.1,183427.0,56.6841,56.761,56.4364,56.462,183427.0
2020-09-11 13:30:00,66.06,66.34,65.81,66.13,153634.0,56.4278,56.667,56.2143,56.4876,153634.0
2020-09-11 14:00:00,66.13,66.36,66.09,66.28,102161.0,56.4876,56.6841,56.4534,56.6157,102161.0
2020-09-11 14:30:00,66.28,66.58,66.27,66.38,107068.0,56.6157,56.872,56.6072,56.7012,107068.0
2020-09-11 15:00:00,66.36,66.58,66.23,66.54,93626.0,56.6841,56.872,56.573,56.8378,93626.0
2020-09-11 15:30:00,66.5,66.6,66.21,66.22,506271.0,56.8037,56.8891,56.5559,56.5645,506271.0
2020-09-14 09:30:00,66.65,67.1,66.54,66.75,685704.0,56.9318,57.3162,56.8378,57.0172,685704.0
2020-09-14 10:00:00,66.77,67.37,66.77,67.29,434065.0,57.0343,57.5468,57.0343,57.4785,434065.0
2020-09-14 10:30:00,67.28,67.32,66.92,66.98,218949.0,57.4699,57.5041,57.1624,57.2137,218949.0
2020-09-14 11:00:00,66.97,67.44,66.95,67.33,257427.0,57.2051,57.6066,57.188,57.5126,257427.0
2020-09-14 11:30:00,67.36,67.45,67.29,67.35,193600.0,57.5383,57.6151,57.4785,57.5297,193600.0
2020-09-14 12:00:00,67.34,67.42,67.03,67.11,149164.0,57.5212,57.5895,57.2564,57.3247,149164.0
2020-09-14 12:30:00,67.1,67.18,66.92,67.05,165551.0,57.3162,57.3845,57.1624,57.2735,165551.0
2020-09-14 13:00:00,67.06,67.13,66.85,67.13,169877.0,57.282,57.3418,57.1026,57.3418,169877.0
2020-09-14 13:30:00,67.13,67.44,67.11,67.4,206644.0,57.3418,57.6066,57.3247,57.5724,206644.0
2020-09-14 14:00:00,67.41,67.41,67.19,67.22,158502.0,57.581,57.581,57.3931,57.4187,158502.0
2020-09-14 14:30:00,67.23,67.36,67.14,67.3,158198.0,57.4272,57.5383,57.3503,57.487,158198.0
2020-09-14 15:00:00,67.31,67.58,67.26,67.52,246018.0,57.4956,57.7262,57.4528,57.6749,246018.0
2020-09-14 15:30:00,67.52,67.55,67.36,67.37,562206.0,57.6749,57.7006,57.5383,57.5468,562206.0
2020-09-15 09:30:00,68.0,68.57,67.23,67.85,749297.0,58.0849,58.5718,57.4272,57.9568,749297.0
2020-09-15 10:00:00,67.88,67.98,67.05,67.3,427902.0,57.9824,58.0679,57.2735,57.487,427902.0
2020-09-15 10:30:00,67.29,67.75,67.08,67.37,187081.0,57.4785,57.8714,57.2991,57.5468,187081.0
2020-09-15 11:00:00,67.37,67.74,67.2,67.73,147763.0,57.5468,57.8629,57.4016,57.8543,147763.0
2020-09-15 11:30:00,67.71,67.84,67.49,67.57,145912.0,57.8372,57.9483,57.6493,57.7176,145912.0
2020-09-15 12:00:00,67.58,68.07,67.58,68.06,104256.0,57.7262,58.1447,57.7262,58.1362,104256.0
2020-09-15 12:30:00,68.06,68.25,68.03,68.22,110792.0,58.1362,58.2985,58.1106,58.2729,110792.0
2020-09-15 13:00:00,68.23,68.3,67.79,67.86,140618.0,58.2814,58.3412,57.9056,57.9654,140618.0
2020-09-15 13:30:00,67.84,67.92,67.75,67.78,64781.0,57.9483,58.0166,57.8714,57.897,64781.0
2020-09-15 14:00:00,67.79,67.82,67.6,67.79,111399.0,57.9056,57.9312,57.7433,57.9056,111399.0
2020-09-15 14:30:00,67.76,68.03,67.68,68.01,98538.0,57.8799,58.1106,57.8116,58.0935,98538.0
2020-09-15 15:00:00,68.02,68.03,67.63,67.63,144326.0,58.102,58.1106,57.7689,57.7689,144326.0
2020-09-15 15:30:00,67.64,67.67,67.22,67.54,495049.0,57.7774,57.8031,57.4187,57.692,495049.0
2020-09-16 09:30:00,67.84,68.38,67.4,67.83,498566.0,57.9483,58.4095,57.5724,57.9397,498566.0
2020-09-16 10:00:00,67.83,68.18,67.56,67.86,227985.0,57.9397,58.2387,57.7091,57.9654,227985.0
2020-09-16 10:30:00,67.85,68.36,67.78,68.28,193571.0,57.9568,58.3925,57.897,58.3241,193571.0
2020-09-16 11:00:00,68.26,68.44,68.15,68.37,134101.0,58.307,58.4608,58.2131,58.401,134101.0
2020-09-16 11:30:00,68.37,68.44,67.94,68.0,126043.0,58.401,58.4608,58.0337,58.0849,126043.0
2020-09-16 12:00:00,68.02,68.03,67.76,67.98,156324.0,58.102,58.1106,57.8799,58.0679,156324.0
2020-09-16 12:30:00,67.97,68.16,67.87,68.12,104046.0,58.0593,58.2216,57.9739,58.1874,104046.0
2020-09-16 13:00:00,68.12,68.15,67.57,67.61,147161.0,58.1874,58.2131,57.7176,57.7518,147161.0
2020-09-16 13:30:00,67.61,67.65,67.37,67.62,244426.0,57.7518,57.786,57.5468,57.7604,244426.0
2020-09-16 14:00:00,67.6,68.13,67.47,68.06,250209.0,57.7433,58.196,57.6322,58.1362,250209.0
2020-09-16 14:30:00,68.05,68.36,67.45,67.88,286978.0,58.1277,58.3925,57.6151,57.9824,286978.0
2020-09-16 15:00:00,67.87,68.05,67.59,67.63,175607.0,57.9739,58.1277,57.7347,57.7689,175607.0
2020-09-16 15:30:00,67.63,67.63,67.22,67.29,1279761.0,57.7689,57.7689,57.4187,57.4785,1279761.0
2020-09-17 09:30:00,66.18,66.25,65.38,65.95,626218.0,56.5303,56.5901,55.847,56.3339,626218.0
2020-09-17 10:00:00,65.98,66.2,65.63,66.06,326427.0,56.3595,56.5474,56.0605,56.4278,326427.0
2020-09-17 10:30:00,66.06,66.47,65.87,66.25,284216.0,56.4278,56.778,56.2655,56.5901,284216.0
2020-09-17 11:00:00,66.25,66.59,66.2,66.36,571104.0,56.5901,56.8805,56.5474,56.6841,571104.0
2020-09-17 11:30:00,66.37,66.44,65.94,65.94,204415.0,56.6926,56.7524,56.3253,56.3253,204415.0
2020-09-17 12:00:00,65.94,66.02,65.49,65.74,263157.0,56.3253,56.3936,55.9409,56.1545,263157.0
2020-09-17 12:30:00,65.73,66.13,65.69,66.13,117510.0,56.1459,56.4876,56.1118,56.4876,117510.0
2020-09-17 13:00:00,66.13,66.3,66.12,66.23,108816.0,56.4876,56.6328,56.4791,56.573,108816.0
2020-09-17 13:30:00,66.24,66.35,66.16,66.22,265012.0,56.5816,56.6755,56.5132,56.5645,265012.0
2020-09-17 14:00:00,66.25,66.53,66.21,66.21,259198.0,56.5901,56.8293,56.5559,56.5559,259198.0
2020-09-17 14:30:00,66.21,66.36,66.18,66.28,146819.0,56.5559,56.6841,56.5303,56.6157,146819.0
2020-09-17 15:00:00,66.28,66.46,66.02,66.44,496151.0,56.6157,56.7695,56.3936,56.7524,496151.0
2020-09-17 15:30:00,66.43,66.59,66.13,66.32,1201441.0,56.7439,56.8805,56.4876,56.6499,1201441.0
2020-09-18 09:30:00,66.17,66.79,65.46,65.76,1142320.0,56.5218,57.0514,55.9153,56.1716,1142320.0
2020-09-18 10:00:00,65.78,66.11,65.51,65.63,277079.0,56.1886,56.4705,55.958,56.0605,277079.0
2020-09-18 10:30:00,65.63,65.81,65.2,65.3,315667.0,56.0605,56.2143,55.6932,55.7786,315667.0
2020-09-18 11:00:00,65.36,65.77,65.31,65.77,132808.0,55.8299,56.1801,55.7872,56.1801,132808.0
2020-09-18 11:30:00,65.76,65.78,65.44,65.57,206478.0,56.1716,56.1886,55.8982,56.0093,206478.0
2020-09-18 12:00:00,65.56,66.13,65.55,66.09,234003.0,56.0007,56.4876,55.9922,56.4534,234003.0
2020-09-18 12:30:00,66.1,66.18,65.93,66.08,232717.0,56.462,56.5303,56.3168,56.4449,232717.0
2020-09-18 13:00:00,66.09,66.12,65.78,65.78,163207.0,56.4534,56.4791,56.1886,56.1886,163207.0
2020-09-18 13:30:00,65.78,65.78,65.23,65.49,295228.0,56.1886,56.1886,55.7188,55.9409,295228.0
2020-09-18 14:00:00,65.49,65.49,65.19,65.33,196986.0,55.9409,55.9409,55.6847,55.8043,196986.0
2020-09-18 14:30:00,65.32,65.32,65.01,65.1,193542.0,55.7957,55.7957,55.5309,55.6078,193542.0
2020-09-18 15:00:00,65.11,65.24,64.91,65.06,329314.0,55.6163,55.7274,55.4455,55.5736,329314.0
2020-09-18 15:30:00,65.06,65.2,64.54,64.72,1912851.0,55.5736,55.6932,55.1294,55.2832,1912851.0
2020-09-21 09:30:00,63.4,64.29,62.94,64.16,1159841.0,54.1557,54.9159,53.7627,54.8049,1159841.0
2020-09-21 10:00:00,64.16,64.17,63.08,63.24,695986.0,54.8049,54.8134,53.8823,54.019,695986.0
2020-09-21 10:30:00,63.24,63.43,62.72,63.29,655782.0,54.019,54.1813,53.5748,54.0617,655782.0
2020-09-21 11:00:00,63.28,63.73,63.05,63.19,353006.0,54.0532,54.4376,53.8567,53.9763,353006.0
2020-09-21 11:30:00,63.18,63.55,62.97,63.44,297795.0,53.9677,54.2838,53.7884,54.1898,297795.0
2020-09-21 12:00:00,63.46,63.72,63.41,63.6,251520.0,54.2069,54.429,54.1642,54.3265,251520.0
2020-09-21 12:30:00,63.59,63.71,63.26,63.28,193916.0,54.318,54.4205,54.0361,54.0532,193916.0
2020-09-21 13:00:00,63.29,63.48,63.12,63.37,170267.0,54.0617,54.224,53.9165,54.13,170267.0
2020-09-21 13:30:00,63.37,63.49,63.21,63.42,202777.0,54.13,54.2325,53.9934,54.1728,202777.0
2020-09-21 14:00:00,63.41,63.52,63.15,63.4,276872.0,54.1642,54.2582,53.9421,54.1557,276872.0
2020-09-21 14:30:00,63.4,63.44,62.99,63.28,427759.0,54.1557,54.1898,53.8055,54.0532,427759.0
2020-09-21 15:00:00,63.28,63.73,63.23,63.7,285554.0,54.0532,54.4376,54.0105,54.4119,285554.0
2020-09-21 15:30:00,63.7,63.77,63.46,63.67,937589.0,54.4119,54.4717,54.2069,54.3863,937589.0
2020-09-22 09:30:00,63.78,64.34,63.26,63.43,516774.0,54.4803,54.9586,54.0361,54.1813,516774.0
2020-09-22 10:00:00,63.46,63.92,63.44,63.82,220605.0,54.2069,54.5998,54.1898,54.5144,220605.0
2020-09-22 10:30:00,63.83,63.93,63.14,63.14,421146.0,54.523,54.6084,53.9336,53.9336,421146.0
2020-09-22 11:00:00,63.16,63.27,62.8,63.02,337548.0,53.9507,54.0446,53.6432,53.8311,337548.0
2020-09-22 11:30:00,63.04,63.18,62.92,62.99,237637.0,53.8482,53.9677,53.7457,53.8055,237637.0
2020-09-22 12:00:00,62.98,63.04,62.8,62.94,174147.0,53.7969,53.8482,53.6432,53.7627,174147.0
2020-09-22 12:30:00,62.93,62.95,62.51,62.65,412179.0,53.7542,53.7713,53.3954,53.515,412179.0
2020-09-22 13:00:00,62.64,63.18,62.57,63.13,244543.0,53.5065,53.9677,53.4467,53.925,244543.0
2020-09-22 13:30:00,63.13,63.47,63.09,63.29,252729.0,53.925,54.2155,53.8909,54.0617,252729.0
2020-09-22 14:00:00,63.3,63.4,63.04,63.25,392673.0,54.0703,54.1557,53.8482,54.0275,392673.0
2020-09-22 14:30:00,63.27,63.49,63.24,63.28,438836.0,54.0446,54.2325,54.019,54.0532,438836.0
2020-09-22 15:00:00,63.29,63.56,63.26,63.44,261801.0,54.0617,54.2923,54.0361,54.1898,261801.0
2020-09-22 15:30:00,63.43,63.55,63.29,63.46,732804.0,54.1813,54.2838,54.0617,54.2069,732804.0
2020-09-23 09:30:00,62.99,63.09,62.18,62.36,734205.0,53.8055,53.8909,53.1136,53.2673,734205.0
2020-09-23 10:00:00,62.35,62.35,61.57,61.76,584741.0,53.2588,53.2588,52.5925,52.7548,584741.0
2020-09-23 10:30:00,61.77,61.93,61.33,61.47,781700.0,52.7633,52.9,52.3875,52.5071,781700.0
2020-09-23 11:00:00,61.45,61.79,61.34,61.35,527392.0,52.49,52.7804,52.396,52.4046,527392.0
2020-09-23 11:30:00,61.35,61.38,60.89,61.0,337130.0,52.4046,52.4302,52.0117,52.1056,337130.0
2020-09-23 12:00:00,60.99,61.55,60.94,61.4,361533.0,52.0971,52.5754,52.0544,52.4473,361533.0
2020-09-23 12:30:00,61.43,61.78,61.31,61.54,264934.0,52.4729,52.7719,52.3704,52.5669,264934.0
2020-09-23 13:00:00,61.54,61.55,61.32,61.36,192595.0,52.5669,52.5754,52.379,52.4131,192595.0
2020-09-23 13:30:00,61.37,61.39,60.99,60.99,221766.0,52.4217,52.4387,52.0971,52.0971,221766.0
2020-09-23 14:00:00,61.0,61.0,60.27,60.55,514122.0,52.1056,52.1056,51.4821,51.7212,514122.0
2020-09-23 14:30:00,60.54,60.73,60.24,60.35,305563.0,51.7127,51.875,51.4564,51.5504,305563.0
2020-09-23 15:00:00,60.34,60.47,59.85,59.86,777472.0,51.5418,51.6529,51.1233,51.1318,777472.0
2020-09-23 15:30:00,59.85,60.23,59.8,60.22,1424722.0,51.1233,51.4479,51.0806,51.4393,1424722.0
2020-09-24 09:30:00,59.72,60.95,59.28,60.9,852920.0,51.0123,52.0629,50.6364,52.0202,852920.0
2020-09-24 10:00:00,60.9,61.51,60.9,61.17,498025.0,52.0202,52.5413,52.0202,52.2508,498025.0
2020-09-24 10:30:00,61.16,61.28,60.58,61.22,421768.0,52.2423,52.3448,51.7469,52.2935,421768.0
2020-09-24 11:00:00,61.21,61.21,60.68,60.97,269690.0,52.285,52.285,51.8323,52.08,269690.0
2020-09-24 11:30:00,60.98,61.51,60.92,61.44,280762.0,52.0885,52.5413,52.0373,52.4815,280762.0
2020-09-24 12:00:00,61.45,61.72,61.4,61.46,262178.0,52.49,52.7206,52.4473,52.4985,262178.0
2020-09-24 12:30:00,61.47,61.5,61.14,61.39,167930.0,52.5071,52.5327,52.2252,52.4387,167930.0
2020-09-24 13:00:00,61.39,61.9,61.28,61.87,219838.0,52.4387,52.8744,52.3448,52.8488,219838.0
2020-09-24 13:30:00,61.89,62.18,61.62,61.65,273729.0,52.8658,53.1136,52.6352,52.6608,273729.0
2020-09-24 14:00:00,61.66,61.86,61.39,61.41,227505.0,52.6694,52.8402,52.4387,52.4558,227505.0
2020-09-24 14:30:00,61.42,61.62,60.9,60.92,315048.0,52.4644,52.6352,52.0202,52.0373,315048.0
2020-09-24 15:00:00,60.93,61.25,60.88,61.05,308204.0,52.0458,52.3192,52.0031,52.1483,308204.0
2020-09-24 15:30:00,61.05,61.52,60.93,61.45,809633.0,52.1483,52.5498,52.0458,52.49,809633.0
2020-09-25 09:30:00,60.93,61.43,60.53,61.4,489791.0,52.0458,52.4729,51.7041,52.4473,489791.0
2020-09-25 10:00:00,61.39,61.42,60.62,61.32,280631.0,52.4387,52.4644,51.781,52.379,280631.0
2020-09-25 10:30:00,61.3,61.52,61.0,61.37,197504.0,52.3619,52.5498,52.1056,52.4217,197504.0
2020-09-25 11:00:00,61.39,61.43,61.07,61.2,131849.0,52.4387,52.4729,52.1654,52.2765,131849.0
2020-09-25 11:30:00,61.2,61.27,60.62,60.62,202712.0,52.2765,52.3362,51.781,51.781,202712.0
2020-09-25 12:00:00,60.63,60.91,60.54,60.75,163178.0,51.7896,52.0287,51.7127,51.8921,163178.0
2020-09-25 12:30:00,60.75,60.93,60.59,60.86,169861.0,51.8921,52.0458,51.7554,51.986,169861.0
2020-09-25 13:00:00,60.86,61.02,60.8,60.99,108582.0,51.986,52.1227,51.9348,52.0971,108582.0
2020-09-25 13:30:00,60.99,61.46,60.98,61.38,177528.0,52.0971,52.4985,52.0885,52.4302,177528.0
2020-09-25 14:00:00,61.36,61.57,61.35,61.42,121824.0,52.4131,52.5925,52.4046,52.4644,121824.0
2020-09-25 14:30:00,61.43,61.47,61.25,61.34,130074.0,52.4729,52.5071,52.3192,52.396,130074.0
2020-09-25 15:00:00,61.35,61.66,61.34,61.46,187504.0,52.4046,52.6694,52.396,52.4985,187504.0
2020-09-25 15:30:00,61.45,61.48,61.28,61.41,435664.0,52.49,52.5156,52.3448,52.4558,435664.0
2020-09-28 09:30:00,62.0,62.09,61.3,61.41,586777.0,52.9598,53.0367,52.3619,52.4558,586777.0
2020-09-28 10:00:00,61.42,62.22,61.38,61.93,363059.0,52.4644,53.1477,52.4302,52.9,363059.0
2020-09-28 10:30:00,61.92,61.96,61.34,61.46,172356.0,52.8915,52.9256,52.396,52.4985,172356.0
2020-09-28 11:00:00,61.46,61.74,61.44,61.65,138761.0,52.4985,52.7377,52.4815,52.6608,138761.0
2020-09-28 11:30:00,61.65,61.81,61.49,61.75,194662.0,52.6608,52.7975,52.5242,52.7463,194662.0
2020-09-28 12:00:00,61.75,62.08,61.72,62.08,210148.0,52.7463,53.0281,52.7206,53.0281,210148.0
2020-09-28 12:30:00,62.1,62.53,62.04,62.51,184909.0,53.0452,53.4125,52.994,53.3954,184909.0
2020-09-28 13:00:00,62.52,62.83,62.36,62.37,356176.0,53.404,53.6688,53.2673,53.2759,356176.0
2020-09-28 13:30:00,62.38,62.47,62.2,62.33,153204.0,53.2844,53.3613,53.1306,53.2417,153204.0
2020-09-28 14:00:00,62.34,62.49,62.28,62.45,195389.0,53.2502,53.3784,53.199,53.3442,195389.0
2020-09-28 14:30:00,62.46,62.53,62.38,62.45,176793.0,53.3527,53.4125,53.2844,53.3442,176793.0
2020-09-28 15:00:00,62.45,62.46,62.21,62.24,256883.0,53.3442,53.3527,53.1392,53.1648,256883.0
2020-09-28 15:30:00,62.24,62.24,61.97,62.15,552001.0,53.1648,53.1648,52.9342,53.0879,552001.0
2020-09-29 09:30:00,62.5,62.98,62.39,62.96,468033.0,53.3869,53.7969,53.2929,53.7798,468033.0
2020-09-29 10:00:00,62.96,63.39,62.88,63.37,331917.0,53.7798,54.1471,53.7115,54.13,331917.0
2020-09-29 10:30:00,63.38,63.45,62.75,62.79,199655.0,54.1386,54.1984,53.6004,53.6346,199655.0
2020-09-29 11:00:00,62.82,63.36,62.71,63.21,243880.0,53.6602,54.1215,53.5663,53.9934,243880.0
2020-09-29 11:30:00,63.2,63.31,62.77,62.82,169660.0,53.9848,54.0788,53.6175,53.6602,169660.0
2020-09-29 12:00:00,62.83,62.9,62.66,62.81,160713.0,53.6688,53.7286,53.5236,53.6517,160713.0
2020-09-29 12:30:00,62.82,63.14,62.76,63.04,161411.0,53.6602,53.9336,53.609,53.8482,161411.0
2020-09-29 13:00:00,63.05,63.37,62.95,63.32,214500.0,53.8567,54.13,53.7713,54.0873,214500.0
2020-09-29 13:30:00,63.32,63.4,63.2,63.22,163582.0,54.0873,54.1557,53.9848,54.0019,163582.0
2020-09-29 14:00:00,63.22,63.23,62.94,63.06,118761.0,54.0019,54.0105,53.7627,53.8652,118761.0
2020-09-29 14:30:00,63.07,63.11,62.9,62.97,151538.0,53.8738,53.908,53.7286,53.7884,151538.0
2020-09-29 15:00:00,62.97,63.0,62.76,62.84,155170.0,53.7884,53.814,53.609,53.6773,155170.0
2020-09-29 15:30:00,62.84,63.08,62.73,62.77,586458.0,53.6773,53.8823,53.5834,53.6175,586458.0
2020-09-30 09:30:00,62.49,62.71,61.85,62.28,370326.0,53.3784,53.5663,52.8317,53.199,370326.0
2020-09-30 10:00:00,62.28,62.64,62.01,62.45,311670.0,53.199,53.5065,52.9683,53.3442,311670.0
2020-09-30 10:30:00,62.46,62.7,62.08,62.66,239373.0,53.3527,53.5577,53.0281,53.5236,239373.0
2020-09-30 11:00:00,62.64,63.5,62.6,63.47,277854.0,53.5065,54.2411,53.4723,54.2155,277854.0
2020-09-30 11:30:00,63.47,63.56,63.28,63.46,372919.0,54.2155,54.2923,54.0532,54.2069,372919.0
2020-09-30 12:00:00,63.47,63.69,63.44,63.5,183773.0,54.2155,54.4034,54.1898,54.2411,183773.0
2020-09-30 12:30:00,63.49,63.8,63.46,63.74,199330.0,54.2325,54.4973,54.2069,54.4461,199330.0
2020-09-30 13:00:00,63.73,63.74,63.34,63.44,177683.0,54.4376,54.4461,54.1044,54.1898,177683.0
2020-09-30 13:30:00,63.45,63.74,63.44,63.72,174649.0,54.1984,54.4461,54.1898,54.429,174649.0
2020-09-30 14:00:00,63.73,63.87,63.41,63.63,287082.0,54.4376,54.5571,54.1642,54.3521,287082.0
2020-09-30 14:30:00,63.6,63.68,63.41,63.54,153249.0,54.3265,54.3948,54.1642,54.2753,153249.0
2020-09-30 15:00:00,63.54,63.59,63.25,63.45,401688.0,54.2753,54.318,54.0275,54.1984,401688.0
2020-09-30 15:30:00,63.43,63.9,63.3,63.46,1143925.0,54.1813,54.5828,54.0703,54.2069,1143925.0
2020-10-01 09:30:00,64.0,64.1,63.46,63.5,626806.0,54.6682,54.7536,54.2069,54.2411,626806.0
2020-10-01 10:00:00,63.48,63.83,63.01,63.14,363367.0,54.224,54.523,53.8225,53.9336,363367.0
2020-10-01 10:30:00,63.14,63.33,63.06,63.33,215639.0,53.9336,54.0959,53.8652,54.0959,215639.0
2020-10-01 11:00:00,63.34,63.85,63.22,63.83,322034.0,54.1044,54.5401,54.0019,54.523,322034.0
2020-10-01 11:30:00,63.84,64.05,63.7,63.92,270126.0,54.5315,54.7109,54.4119,54.5998,270126.0
2020-10-01 12:00:00,63.91,63.96,63.6,63.77,205777.0,54.5913,54.634,54.3265,54.4717,205777.0
2020-10-01 12:30:00,63.76,63.78,63.45,63.5,147763.0,54.4632,54.4803,54.1984,54.2411,147763.0
2020-10-01 13:00:00,63.5,63.79,63.45,63.7,216556.0,54.2411,54.4888,54.1984,54.4119,216556.0
2020-10-01 13:30:00,63.7,63.79,63.27,63.36,201521.0,54.4119,54.4888,54.0446,54.1215,201521.0
2020-10-01 14:00:00,63.38,63.47,62.79,63.22,370243.0,54.1386,54.2155,53.6346,54.0019,370243.0
2020-10-01 14:30:00,63.21,63.51,63.16,63.41,284463.0,53.9934,54.2496,53.9507,54.1642,284463.0
2020-10-01 15:00:00,63.42,63.46,62.93,62.95,281047.0,54.1728,54.2069,53.7542,53.7713,281047.0
2020-10-01 15:30:00,62.95,63.02,62.66,62.83,1019041.0,53.7713,53.8311,53.5236,53.6688,1019041.0
2020-10-02 09:30:00,62.64,63.05,62.15,62.54,531636.0,53.5065,53.8567,53.0879,53.4211,531636.0
2020-10-02 10:00:00,62.56,63.01,62.4,62.87,183422.0,53.4382,53.8225,53.3015,53.703,183422.0
2020-10-02 10:30:00,62.88,63.28,62.72,63.18,155561.0,53.7115,54.0532,53.5748,53.9677,155561.0
2020-10-02 11:00:00,63.17,63.4,63.02,63.2,156380.0,53.9592,54.1557,53.8311,53.9848,156380.0
2020-10-02 11:30:00,63.17,63.18,62.6,62.65,143298.0,53.9592,53.9677,53.4723,53.515,143298.0
2020-10-02 12:00:00,62.66,62.92,62.45,62.64,183559.0,53.5236,53.7457,53.3442,53.5065,183559.0
2020-10-02 12:30:00,62.67,62.81,62.56,62.7,138903.0,53.5321,53.6517,53.4382,53.5577,138903.0
2020-10-02 13:00:00,62.71,62.74,62.32,62.35,162271.0,53.5663,53.5919,53.2331,53.2588,162271.0
2020-10-02 13:30:00,62.35,62.59,62.24,62.53,163253.0,53.2588,53.4638,53.1648,53.4125,163253.0
2020-10-02 14:00:00,62.53,62.68,62.5,62.54,120781.0,53.4125,53.5407,53.3869,53.4211,120781.0
2020-10-02 14:30:00,62.53,62.64,62.41,62.62,140473.0,53.4125,53.5065,53.31,53.4894,140473.0
2020-10-02 15:00:00,62.62,62.67,62.39,62.5,196662.0,53.4894,53.5321,53.2929,53.3869,196662.0
2020-10-02 15:30:00,62.5,62.56,62.26,62.29,674748.0,53.3869,53.4382,53.1819,53.2075,674748.0
2020-10-05 09:30:00,62.3,63.39,62.27,63.37,332683.0,53.2161,54.1471,53.1904,54.13,332683.0
2020-10-05 10:00:00,63.33,63.95,63.31,63.87,307486.0,54.0959,54.6255,54.0788,54.5571,307486.0
2020-10-05 10:30:00,63.89,63.91,63.48,63.67,163251.0,54.5742,54.5913,54.224,54.3863,163251.0
2020-10-05 11:00:00,63.61,63.61,63.16,63.32,173933.0,54.3351,54.3351,53.9507,54.0873,173933.0
2020-10-05 11:30:00,63.3,63.41,63.17,63.41,137017.0,54.0703,54.1642,53.9592,54.1642,137017.0
2020-10-05 12:00:00,63.42,63.46,63.11,63.25,194452.0,54.1728,54.2069,53.908,54.0275,194452.0
2020-10-05 12:30:00,63.25,63.43,63.23,63.41,105725.0,54.0275,54.1813,54.0105,54.1642,105725.0
2020-10-05 13:00:00,63.41,63.46,63.32,63.37,97054.0,54.1642,54.2069,54.0873,54.13,97054.0
2020-10-05 13:30:00,63.36,63.38,63.07,63.11,112102.0,54.1215,54.1386,53.8738,53.908,112102.0
2020-10-05 14:00:00,63.07,63.09,62.86,62.92,132349.0,53.8738,53.8909,53.6944,53.7457,132349.0
2020-10-05 14:30:00,62.92,63.1,62.9,63.1,129915.0,53.7457,53.8994,53.7286,53.8994,129915.0
2020-10-05 15:00:00,63.09,63.26,63.04,63.25,168845.0,53.8909,54.0361,53.8482,54.0275,168845.0
2020-10-05 15:30:00,63.25,63.28,63.06,63.14,623306.0,54.0275,54.0532,53.8652,53.9336,623306.0
2020-10-06 09:30:00,63.3,63.73,63.09,63.32,391907.0,54.0703,54.4376,53.8909,54.0873,391907.0
2020-10-06 10:00:00,63.31,63.34,62.71,62.81,174147.0,54.0788,54.1044,53.5663,53.6517,174147.0
2020-10-06 10:30:00,62.81,63.1,62.65,62.88,198142.0,53.6517,53.8994,53.515,53.7115,198142.0
2020-10-06 11:00:00,62.9,63.16,62.86,62.9,160565.0,53.7286,53.9507,53.6944,53.7286,160565.0
2020-10-06 11:30:00,62.89,62.89,62.2,62.22,241619.0,53.72,53.72,53.1306,53.1477,241619.0
2020-10-06 12:00:00,62.2,62.41,62.13,62.31,157759.0,53.1306,53.31,53.0708,53.2246,157759.0
2020-10-06 12:30:00,62.29,62.4,62.17,62.21,172256.0,53.2075,53.3015,53.105,53.1392,172256.0
2020-10-06 13:00:00,62.21,62.23,62.09,62.19,104538.0,53.1392,53.1563,53.0367,53.1221,104538.0
2020-10-06 13:30:00,62.19,62.43,62.13,62.15,178666.0,53.1221,53.3271,53.0708,53.0879,178666.0
2020-10-06 14:00:00,62.15,62.35,62.1,62.3,128834.0,53.0879,53.2588,53.0452,53.2161,128834.0
2020-10-06 14:30:00,62.29,62.36,61.29,61.7,403433.0,53.2075,53.2673,52.3533,52.7035,403433.0
2020-10-06 15:00:00,61.67,61.67,60.78,61.26,538489.0,52.6779,52.6779,51.9177,52.3277,538489.0
2020-10-06 15:30:00,61.26,61.47,60.77,60.81,939828.0,52.3277,52.5071,51.9092,51.9433,939828.0
2020-10-07 09:30:00,61.36,61.78,61.04,61.11,402311.0,52.4131,52.7719,52.1398,52.1996,402311.0
2020-10-07 10:00:00,61.12,61.3,60.89,61.21,179633.0,52.2081,52.3619,52.0117,52.285,179633.0
2020-10-07 10:30:00,61.19,61.57,61.13,61.56,224776.0,52.2679,52.5925,52.2167,52.584,224776.0
2020-10-07 11:00:00,61.56,61.76,61.48,61.57,202131.0,52.584,52.7548,52.5156,52.5925,202131.0
2020-10-07 11:30:00,61.57,61.57,61.3,61.3,196789.0,52.5925,52.5925,52.3619,52.3619,196789.0
2020-10-07 12:00:00,61.32,61.4,61.17,61.27,117234.0,52.379,52.4473,52.2508,52.3362,117234.0
2020-10-07 12:30:00,61.28,61.6,61.25,61.41,95721.0,52.3448,52.6181,52.3192,52.4558,95721.0
2020-10-07 13:00:00,61.44,61.49,61.35,61.42,89556.0,52.4815,52.5242,52.4046,52.4644,89556.0
2020-10-07 13:30:00,61.44,61.68,61.4,61.5,157370.0,52.4815,52.6865,52.4473,52.5327,157370.0
2020-10-07 14:00:00,61.49,61.64,61.44,61.51,158448.0,52.5242,52.6523,52.4815,52.5413,158448.0
2020-10-07 14:30:00,61.51,61.54,61.4,61.42,104802.0,52.5413,52.5669,52.4473,52.4644,104802.0
2020-10-07 15:00:00,61.41,61.52,61.18,61.21,159343.0,52.4558,52.5498,52.2594,52.285,159343.0
2020-10-07 15:30:00,61.21,61.24,61.01,61.16,642217.0,52.285,52.3106,52.1142,52.2423,642217.0
2020-10-08 09:30:00,61.47,62.07,61.39,61.7,412688.0,52.5071,53.0196,52.4387,52.7035,412688.0
2020-10-08 10:00:00,61.7,61.85,61.21,61.31,270449.0,52.7035,52.8317,52.285,52.3704,270449.0
2020-10-08 10:30:00,61.29,61.55,61.21,61.52,236205.0,52.3533,52.5754,52.285,52.5498,236205.0
2020-10-08 11:00:00,61.54,61.94,61.52,61.76,200744.0,52.5669,52.9086,52.5498,52.7548,200744.0
2020-10-08 11:30:00,61.76,62.04,61.63,61.96,191644.0,52.7548,52.994,52.6438,52.9256,191644.0
2020-10-08 12:00:00,61.96,62.16,61.89,61.93,179924.0,52.9256,53.0965,52.8658,52.9,179924.0
2020-10-08 12:30:00,61.93,61.97,61.6,61.61,101095.0,52.9,52.9342,52.6181,52.6267,101095.0
2020-10-08 13:00:00,61.62,61.65,61.32,61.6,123953.0,52.6352,52.6608,52.379,52.6181,123953.0
2020-10-08 13:30:00,61.6,61.66,61.36,61.58,123321.0,52.6181,52.6694,52.4131,52.601,123321.0
2020-10-08 14:00:00,61.58,61.67,61.53,61.54,97771.0,52.601,52.6779,52.5583,52.5669,97771.0
2020-10-08 14:30:00,61.55,61.9,61.55,61.86,151707.0,52.5754,52.8744,52.5754,52.8402,151707.0
2020-10-08 15:00:00,61.85,61.88,61.57,61.61,168938.0,52.8317,52.8573,52.5925,52.6267,168938.0
2020-10-08 15:30:00,61.61,61.74,61.58,61.72,427095.0,52.6267,52.7377,52.601,52.7206,427095.0
2020-10-09 09:30:00,62.72,62.85,62.27,62.52,431317.0,53.5748,53.6859,53.1904,53.404,431317.0
2020-10-09 10:00:00,62.52,62.92,62.48,62.58,526730.0,53.404,53.7457,53.3698,53.4552,526730.0
2020-10-09 10:30:00,62.55,62.6,62.27,62.32,292073.0,53.4296,53.4723,53.1904,53.2331,292073.0
2020-10-09 11:00:00,62.33,62.33,61.9,62.06,426202.0,53.2417,53.2417,52.8744,53.0111,426202.0
2020-10-09 11:30:00,62.06,62.18,61.86,61.93,209091.0,53.0111,53.1136,52.8402,52.9,209091.0
2020-10-09 12:00:00,61.92,62.25,61.85,62.11,180793.0,52.8915,53.1734,52.8317,53.0538,180793.0
2020-10-09 12:30:00,62.12,62.43,62.04,62.38,171405.0,53.0623,53.3271,52.994,53.2844,171405.0
2020-10-09 13:00:00,62.39,62.48,62.3,62.33,144153.0,53.2929,53.3698,53.2161,53.2417,144153.0
2020-10-09 13:30:00,62.35,62.48,62.27,62.36,134668.0,53.2588,53.3698,53.1904,53.2673,134668.0
2020-10-09 14:00:00,62.39,62.59,62.25,62.55,177105.0,53.2929,53.4638,53.1734,53.4296,177105.0
2020-10-09 14:30:00,62.56,62.61,62.46,62.55,102691.0,53.4382,53.4809,53.3527,53.4296,102691.0
2020-10-09 15:00:00,62.55,62.58,62.43,62.55,133539.0,53.4296,53.4552,53.3271,53.4296,133539.0
2020-10-09 15:30:00,62.55,62.84,62.54,62.82,643963.0,53.4296,53.6773,53.4211,53.6602,643963.0
2020-10-12 09:30:00,62.92,63.23,62.5,63.21,360054.0,53.7457,54.0105,53.3869,53.9934,360054.0
2020-10-12 10:00:00,63.24,63.3,62.81,62.85,251211.0,54.019,54.0703,53.6517,53.6859,251211.0
2020-10-12 10:30:00,62.82,62.87,62.64,62.77,169130.0,53.6602,53.703,53.5065,53.6175,169130.0
2020-10-12 11:00:00,62.79,62.9,62.68,62.82,141773.0,53.6346,53.7286,53.5407,53.6602,141773.0
2020-10-12 11:30:00,62.83,63.09,62.82,63.09,129714.0,53.6688,53.8909,53.6602,53.8909,129714.0
2020-10-12 12:00:00,63.09,63.29,63.05,63.27,110672.0,53.8909,54.0617,53.8567,54.0446,110672.0
2020-10-12 12:30:00,63.26,63.39,63.23,63.31,125281.0,54.0361,54.1471,54.0105,54.0788,125281.0
2020-10-12 13:00:00,63.33,63.47,63.19,63.36,161109.0,54.0959,54.2155,53.9763,54.1215,161109.0
2020-10-12 13:30:00,63.36,63.39,63.13,63.17,135678.0,54.1215,54.1471,53.925,53.9592,135678.0
2020-10-12 14:00:00,63.17,63.19,62.89,62.93,159952.0,53.9592,53.9763,53.72,53.7542,159952.0
2020-10-12 14:30:00,62.94,62.98,62.86,62.93,109013.0,53.7627,53.7969,53.6944,53.7542,109013.0
2020-10-12 15:00:00,62.94,62.99,62.79,62.94,137550.0,53.7627,53.8055,53.6346,53.7627,137550.0
2020-10-12 15:30:00,62.93,63.04,62.88,62.93,403573.0,53.7542,53.8482,53.7115,53.7542,403573.0
2020-10-13 09:30:00,62.51,62.51,61.71,62.19,680482.0,53.3954,53.3954,52.7121,53.1221,680482.0
2020-10-13 10:00:00,62.16,62.17,61.62,61.97,367652.0,53.0965,53.105,52.6352,52.9342,367652.0
2020-10-13 10:30:00,61.98,62.27,61.87,62.27,266284.0,52.9427,53.1904,52.8488,53.1904,266284.0
2020-10-13 11:00:00,62.28,62.3,62.02,62.16,160709.0,53.199,53.2161,52.9769,53.0965,160709.0
2020-10-13 11:30:00,62.16,62.42,62.1,62.26,146683.0,53.0965,53.3186,53.0452,53.1819,146683.0
2020-10-13 12:00:00,62.25,62.46,62.17,62.38,149602.0,53.1734,53.3527,53.105,53.2844,149602.0
2020-10-13 12:30:00,62.37,62.37,62.02,62.06,130938.0,53.2759,53.2759,52.9769,53.0111,130938.0
2020-10-13 13:00:00,62.06,62.06,61.85,62.06,113104.0,53.0111,53.0111,52.8317,53.0111,113104.0
2020-10-13 13:30:00,62.06,62.16,62.01,62.07,127950.0,53.0111,53.0965,52.9683,53.0196,127950.0
2020-10-13 14:00:00,62.06,62.48,61.97,62.41,152525.0,53.0111,53.3698,52.9342,53.31,152525.0
2020-10-13 14:30:00,62.42,62.63,62.31,62.63,128574.0,53.3186,53.4979,53.2246,53.4979,128574.0
2020-10-13 15:00:00,62.62,62.77,62.56,62.73,144078.0,53.4894,53.6175,53.4382,53.5834,144078.0
2020-10-13 15:30:00,62.74,62.85,62.66,62.76,401349.0,53.5919,53.6859,53.5236,53.609,401349.0
2020-10-14 09:30:00,63.4,63.63,62.9,63.4,477587.0,54.1557,54.3521,53.7286,54.1557,477587.0
2020-10-14 10:00:00,63.4,63.69,63.29,63.61,406229.0,54.1557,54.4034,54.0617,54.3351,406229.0
2020-10-14 10:30:00,63.62,63.97,63.48,63.87,242771.0,54.3436,54.6426,54.224,54.5571,242771.0
2020-10-14 11:00:00,63.94,64.33,63.91,64.26,210271.0,54.6169,54.9501,54.5913,54.8903,210271.0
2020-10-14 11:30:00,64.26,64.29,63.58,63.62,241366.0,54.8903,54.9159,54.3094,54.3436,241366.0
2020-10-14 12:00:00,63.61,63.85,63.44,63.63,177101.0,54.3351,54.5401,54.1898,54.3521,177101.0
2020-10-14 12:30:00,63.64,63.79,63.56,63.75,127733.0,54.3607,54.4888,54.2923,54.4546,127733.0
2020-10-14 13:00:00,63.75,64.08,63.71,63.95,194983.0,54.4546,54.7365,54.4205,54.6255,194983.0
2020-10-14 13:30:00,63.95,64.01,63.71,63.94,147087.0,54.6255,54.6767,54.4205,54.6169,147087.0
2020-10-14 14:00:00,63.95,64.01,63.7,63.75,190012.0,54.6255,54.6767,54.4119,54.4546,190012.0
2020-10-14 14:30:00,63.75,63.83,63.65,63.82,168564.0,54.4546,54.523,54.3692,54.5144,168564.0
2020-10-14 15:00:00,63.81,63.83,63.62,63.74,159986.0,54.5059,54.523,54.3436,54.4461,159986.0
2020-10-14 15:30:00,63.73,64.04,63.72,64.01,598974.0,54.4376,54.7024,54.429,54.6767,598974.0
2020-10-15 09:30:00,63.18,63.64,63.03,63.39,455243.0,53.9677,54.3607,53.8396,54.1471,455243.0
2020-10-15 10:00:00,63.35,63.37,62.67,62.67,297515.0,54.113,54.13,53.5321,53.5321,297515.0
2020-10-15 10:30:00,62.7,62.91,62.48,62.8,208565.0,53.5577,53.7371,53.3698,53.6432,208565.0
2020-10-15 11:00:00,62.78,63.13,62.76,63.04,312530.0,53.6261,53.925,53.609,53.8482,312530.0
2020-10-15 11:30:00,63.04,63.16,62.95,63.04,363489.0,53.8482,53.9507,53.7713,53.8482,363489.0
2020-10-15 12:00:00,63.05,63.13,62.85,62.85,142809.0,53.8567,53.925,53.6859,53.6859,142809.0
2020-10-15 12:30:00,62.86,62.88,62.66,62.73,120068.0,53.6944,53.7115,53.5236,53.5834,120068.0
2020-10-15 13:00:00,62.74,62.87,62.7,62.8,138234.0,53.5919,53.703,53.5577,53.6432,138234.0
2020-10-15 13:30:00,62.79,62.81,62.68,62.76,124303.0,53.6346,53.6517,53.5407,53.609,124303.0
2020-10-15 14:00:00,62.77,63.12,62.77,63.09,143156.0,53.6175,53.9165,53.6175,53.8909,143156.0
2020-10-15 14:30:00,63.08,63.09,62.89,62.91,105571.0,53.8823,53.8909,53.72,53.7371,105571.0
2020-10-15 15:00:00,62.9,62.98,62.84,62.96,108079.0,53.7286,53.7969,53.6773,53.7798,108079.0
2020-10-15 15:30:00,62.95,63.01,62.84,63.01,470983.0,53.7713,53.8225,53.6773,53.8225,470983.0
2020-10-16 09:30:00,63.15,63.34,62.51,62.79,486884.0,53.9421,54.1044,53.3954,53.6346,486884.0
2020-10-16 10:00:00,62.82,63.15,62.68,62.89,213475.0,53.6602,53.9421,53.5407,53.72,213475.0
2020-10-16 10:30:00,62.89,62.94,62.68,62.83,165693.0,53.72,53.7627,53.5407,53.6688,165693.0
2020-10-16 11:00:00,62.83,62.92,62.62,62.7,110781.0,53.6688,53.7457,53.4894,53.5577,110781.0
2020-10-16 11:30:00,62.69,63.03,62.67,63.03,120203.0,53.5492,53.8396,53.5321,53.8396,120203.0
2020-10-16 12:00:00,63.04,63.13,63.01,63.1,114532.0,53.8482,53.925,53.8225,53.8994,114532.0
2020-10-16 12:30:00,63.1,63.11,62.98,63.09,82842.0,53.8994,53.908,53.7969,53.8909,82842.0
2020-10-16 13:00:00,63.1,63.29,63.07,63.14,117624.0,53.8994,54.0617,53.8738,53.9336,117624.0
2020-10-16 13:30:00,63.13,63.14,62.82,62.85,121579.0,53.925,53.9336,53.6602,53.6859,121579.0
2020-10-16 14:00:00,62.85,62.91,62.77,62.81,107815.0,53.6859,53.7371,53.6175,53.6517,107815.0
2020-10-16 14:30:00,62.81,62.95,62.75,62.94,126139.0,53.6517,53.7713,53.6004,53.7627,126139.0
2020-10-16 15:00:00,62.94,62.98,62.71,62.75,141868.0,53.7627,53.7969,53.5663,53.6004,141868.0
2020-10-16 15:30:00,62.75,62.83,62.65,62.66,436712.0,53.6004,53.6688,53.515,53.5236,436712.0
2020-10-19 09:30:00,63.15,63.34,62.86,63.11,238725.0,53.9421,54.1044,53.6944,53.908,238725.0
2020-10-19 10:00:00,63.07,63.1,62.7,63.04,152981.0,53.8738,53.8994,53.5577,53.8482,152981.0
2020-10-19 10:30:00,63.06,63.08,62.88,62.97,111792.0,53.8652,53.8823,53.7115,53.7884,111792.0
2020-10-19 11:00:00,62.98,63.09,62.62,62.75,109440.0,53.7969,53.8909,53.4894,53.6004,109440.0
2020-10-19 11:30:00,62.76,62.8,62.6,62.62,94119.0,53.609,53.6432,53.4723,53.4894,94119.0
2020-10-19 12:00:00,62.61,62.7,62.53,62.61,86256.0,53.4809,53.5577,53.4125,53.4809,86256.0
2020-10-19 12:30:00,62.61,62.86,62.61,62.76,76810.0,53.4809,53.6944,53.4809,53.609,76810.0
2020-10-19 13:00:00,62.76,62.81,62.63,62.63,58311.0,53.609,53.6517,53.4979,53.4979,58311.0
2020-10-19 13:30:00,62.63,62.64,62.28,62.34,114141.0,53.4979,53.5065,53.199,53.2502,114141.0
2020-10-19 14:00:00,62.33,62.48,62.26,62.45,82730.0,53.2417,53.3698,53.1819,53.3442,82730.0
2020-10-19 14:30:00,62.45,62.46,62.06,62.11,231692.0,53.3442,53.3527,53.0111,53.0538,231692.0
2020-10-19 15:00:00,62.1,62.1,61.81,61.99,273001.0,53.0452,53.0452,52.7975,52.9513,273001.0
2020-10-19 15:30:00,61.98,62.08,61.57,61.73,509261.0,52.9427,53.0281,52.5925,52.7292,509261.0
2020-10-20 09:30:00,61.89,62.1,61.2,61.26,301666.0,52.8658,53.0452,52.2765,52.3277,301666.0
2020-10-20 10:00:00,61.25,61.37,61.01,61.05,293799.0,52.3192,52.4217,52.1142,52.1483,293799.0
2020-10-20 10:30:00,61.04,61.88,61.04,61.74,242966.0,52.1398,52.8573,52.1398,52.7377,242966.0
2020-10-20 11:00:00,61.72,61.85,61.51,61.76,235859.0,52.7206,52.8317,52.5413,52.7548,235859.0
2020-10-20 11:30:00,61.77,61.8,61.47,61.52,153709.0,52.7633,52.789,52.5071,52.5498,153709.0
2020-10-20 12:00:00,61.51,61.53,61.29,61.39,204475.0,52.5413,52.5583,52.3533,52.4387,204475.0
2020-10-20 12:30:00,61.36,61.59,61.12,61.21,192837.0,52.4131,52.6096,52.2081,52.285,192837.0
2020-10-20 13:00:00,61.21,61.43,61.14,61.38,182249.0,52.285,52.4729,52.2252,52.4302,182249.0
2020-10-20 13:30:00,61.39,61.5,61.2,61.31,181250.0,52.4387,52.5327,52.2765,52.3704,181250.0
2020-10-20 14:00:00,61.34,61.49,61.28,61.29,122175.0,52.396,52.5242,52.3448,52.3533,122175.0
2020-10-20 14:30:00,61.29,61.33,61.1,61.11,159422.0,52.3533,52.3875,52.191,52.1996,159422.0
2020-10-20 15:00:00,61.12,61.24,60.89,61.15,377852.0,52.2081,52.3106,52.0117,52.2337,377852.0
2020-10-20 15:30:00,61.14,61.25,60.93,61.18,637534.0,52.2252,52.3192,52.0458,52.2594,637534.0
2020-10-21 09:30:00,61.67,62.12,61.36,61.87,501791.0,52.6779,53.0623,52.4131,52.8488,501791.0
2020-10-21 10:00:00,61.88,62.35,61.88,62.23,344936.0,52.8573,53.2588,52.8573,53.1563,344936.0
2020-10-21 10:30:00,62.22,62.38,62.11,62.14,402617.0,53.1477,53.2844,53.0538,53.0794,402617.0
2020-10-21 11:00:00,62.13,62.17,61.42,61.59,317715.0,53.0708,53.105,52.4644,52.6096,317715.0
2020-10-21 11:30:00,61.6,61.92,61.59,61.7,271168.0,52.6181,52.8915,52.6096,52.7035,271168.0
2020-10-21 12:00:00,61.71,62.05,61.71,61.83,247543.0,52.7121,53.0025,52.7121,52.8146,247543.0
2020-10-21 12:30:00,61.83,61.85,61.52,61.62,200320.0,52.8146,52.8317,52.5498,52.6352,200320.0
2020-10-21 13:00:00,61.61,61.77,61.59,61.71,143838.0,52.6267,52.7633,52.6096,52.7121,143838.0
2020-10-21 13:30:00,61.72,61.81,61.55,61.58,177090.0,52.7206,52.7975,52.5754,52.601,177090.0
2020-10-21 14:00:00,61.59,61.69,61.51,61.63,141803.0,52.6096,52.695,52.5413,52.6438,141803.0
2020-10-21 14:30:00,61.63,61.72,61.48,61.52,169452.0,52.6438,52.7206,52.5156,52.5498,169452.0
2020-10-21 15:00:00,61.53,61.57,61.29,61.51,225098.0,52.5583,52.5925,52.3533,52.5413,225098.0
2020-10-21 15:30:00,61.52,61.56,61.26,61.47,574315.0,52.5498,52.584,52.3277,52.5071,574315.0
2020-10-22 09:30:00,60.82,60.94,60.52,60.52,418741.0,51.9519,52.0544,51.6956,51.6956,418741.0
2020-10-22 10:00:00,60.54,60.81,60.2,60.32,316073.0,51.7127,51.9433,51.4223,51.5248,316073.0
2020-10-22 10:30:00,60.33,60.33,59.84,60.12,431037.0,51.5333,51.5333,51.1148,51.3539,431037.0
2020-10-22 11:00:00,60.1,60.28,59.91,60.19,247184.0,51.3368,51.4906,51.1745,51.4137,247184.0
2020-10-22 11:30:00,60.19,60.28,60.05,60.08,155397.0,51.4137,51.4906,51.2941,51.3198,155397.0
2020-10-22 12:00:00,60.09,60.2,60.02,60.11,124933.0,51.3283,51.4223,51.2685,51.3454,124933.0
2020-10-22 12:30:00,60.12,60.3,59.95,60.3,154779.0,51.3539,51.5077,51.2087,51.5077,154779.0
2020-10-22 13:00:00,60.3,60.47,60.29,60.45,114881.0,51.5077,51.6529,51.4991,51.6358,114881.0
2020-10-22 13:30:00,60.46,60.71,60.42,60.62,154196.0,51.6444,51.8579,51.6102,51.781,154196.0
2020-10-22 14:00:00,60.62,60.71,60.51,60.51,129975.0,51.781,51.8579,51.6871,51.6871,129975.0
2020-10-22 14:30:00,60.51,60.59,60.45,60.52,103868.0,51.6871,51.7554,51.6358,51.6956,103868.0
2020-10-22 15:00:00,60.53,60.62,60.49,60.59,171724.0,51.7041,51.781,51.67,51.7554,171724.0
2020-10-22 15:30:00,60.6,60.84,60.5,60.54,528661.0,51.7639,51.9689,51.6785,51.7127,528661.0
2020-10-23 09:30:00,60.43,60.77,60.02,60.62,381848.0,51.6187,51.9092,51.2685,51.781,381848.0
2020-10-23 10:00:00,60.61,60.99,60.45,60.53,301758.0,51.7725,52.0971,51.6358,51.7041,301758.0
2020-10-23 10:30:00,60.55,60.57,60.23,60.41,152128.0,51.7212,51.7383,51.4479,51.6016,152128.0
2020-10-23 11:00:00,60.4,60.55,60.32,60.41,121880.0,51.5931,51.7212,51.5248,51.6016,121880.0
2020-10-23 11:30:00,60.41,60.58,60.2,60.38,217541.0,51.6016,51.7469,51.4223,51.576,217541.0
2020-10-23 12:00:00,60.37,60.42,60.18,60.31,106946.0,51.5675,51.6102,51.4052,51.5162,106946.0
2020-10-23 12:30:00,60.3,60.4,60.14,60.18,106262.0,51.5077,51.5931,51.371,51.4052,106262.0
2020-10-23 13:00:00,60.17,60.65,60.17,60.56,120192.0,51.3966,51.8066,51.3966,51.7298,120192.0
2020-10-23 13:30:00,60.56,60.6,60.44,60.51,73966.0,51.7298,51.7639,51.6273,51.6871,73966.0
2020-10-23 14:00:00,60.52,60.73,60.52,60.67,97313.0,51.6956,51.875,51.6956,51.8237,97313.0
2020-10-23 14:30:00,60.67,60.68,60.46,60.47,80218.0,51.8237,51.8323,51.6444,51.6529,80218.0
2020-10-23 15:00:00,60.47,60.55,60.4,60.52,134022.0,51.6529,51.7212,51.5931,51.6956,134022.0
2020-10-23 15:30:00,60.53,60.53,60.38,60.47,322005.0,51.7041,51.7041,51.576,51.6529,322005.0
2020-10-26 09:30:00,59.97,60.96,59.82,60.95,368964.0,51.2258,52.0714,51.0977,52.0629,368964.0
2020-10-26 10:00:00,60.94,61.03,60.43,60.49,224161.0,52.0544,52.1312,51.6187,51.67,224161.0
2020-10-26 10:30:00,60.47,60.8,60.22,60.46,185470.0,51.6529,51.9348,51.4393,51.6444,185470.0
2020-10-26 11:00:00,60.45,60.45,59.94,60.02,263383.0,51.6358,51.6358,51.2002,51.2685,263383.0
2020-10-26 11:30:00,60.0,60.29,59.8,60.17,153977.0,51.2514,51.4991,51.0806,51.3966,153977.0
2020-10-26 12:00:00,60.21,60.6,60.15,60.57,169343.0,51.4308,51.7639,51.3796,51.7383,169343.0
2020-10-26 12:30:00,60.57,60.67,60.37,60.57,180085.0,51.7383,51.8237,51.5675,51.7383,180085.0
2020-10-26 13:00:00,60.56,60.6,60.28,60.32,134530.0,51.7298,51.7639,51.4906,51.5248,134530.0
2020-10-26 13:30:00,60.3,60.48,60.09,60.46,173387.0,51.5077,51.6614,51.3283,51.6444,173387.0
2020-10-26 14:00:00,60.46,60.8,60.39,60.78,205725.0,51.6444,51.9348,51.5846,51.9177,205725.0
2020-10-26 14:30:00,60.78,60.83,60.33,60.48,183988.0,51.9177,51.9604,51.5333,51.6614,183988.0
2020-10-26 15:00:00,60.48,60.53,60.28,60.35,192904.0,51.6614,51.7041,51.4906,51.5504,192904.0
2020-10-26 15:30:00,60.36,60.38,60.17,60.32,403454.0,51.5589,51.576,51.3966,51.5248,403454.0
2020-10-27 09:30:00,60.57,60.67,60.27,60.55,279646.0,51.7383,51.8237,51.4821,51.7212,279646.0
2020-10-27 10:00:00,60.57,60.76,60.34,60.54,165231.0,51.7383,51.9006,51.5418,51.7127,165231.0
2020-10-27 10:30:00,60.58,60.82,60.48,60.68,130088.0,51.7469,51.9519,51.6614,51.8323,130088.0
2020-10-27 11:00:00,60.7,60.99,60.67,60.93,128040.0,51.8494,52.0971,51.8237,52.0458,128040.0
2020-10-27 11:30:00,60.96,61.24,60.82,61.09,244948.0,52.0714,52.3106,51.9519,52.1825,244948.0
2020-10-27 12:00:00,61.09,61.26,60.99,61.13,185641.0,52.1825,52.3277,52.0971,52.2167,185641.0
2020-10-27 12:30:00,61.13,61.44,61.08,61.41,296438.0,52.2167,52.4815,52.1739,52.4558,296438.0
2020-10-27 13:00:00,61.42,61.53,61.32,61.49,137634.0,52.4644,52.5583,52.379,52.5242,137634.0
2020-10-27 13:30:00,61.49,61.68,61.43,61.51,127712.0,52.5242,52.6865,52.4729,52.5413,127712.0
2020-10-27 14:00:00,61.49,61.75,61.49,61.7,281571.0,52.5242,52.7463,52.5242,52.7035,281571.0
2020-10-27 14:30:00,61.7,61.8,61.6,61.75,188494.0,52.7035,52.789,52.6181,52.7463,188494.0
2020-10-27 15:00:00,61.75,61.79,61.45,61.64,249642.0,52.7463,52.7804,52.49,52.6523,249642.0
2020-10-27 15:30:00,61.65,61.67,61.5,61.65,728261.0,52.6608,52.6779,52.5327,52.6608,728261.0
2020-10-28 09:30:00,60.54,60.55,59.26,59.31,1020781.0,51.7127,51.7212,50.6193,50.662,1020781.0
2020-10-28 10:00:00,59.29,59.39,58.53,58.64,789490.0,50.6449,50.7304,49.9958,50.0897,789490.0
2020-10-28 10:30:00,58.65,58.86,58.29,58.48,819768.0,50.0983,50.2776,49.7908,49.9531,819768.0
2020-10-28 11:00:00,58.48,59.07,58.29,58.98,1057087.0,49.9531,50.457,49.7908,50.3801,1057087.0
2020-10-28 11:30:00,58.98,59.37,58.79,59.25,555070.0,50.3801,50.7133,50.2179,50.6108,555070.0
2020-10-28 12:00:00,59.25,59.34,59.02,59.08,684591.0,50.6108,50.6877,50.4143,50.4656,684591.0
2020-10-28 12:30:00,59.06,59.14,58.75,58.81,721065.0,50.4485,50.5168,50.1837,50.2349,721065.0
2020-10-28 13:00:00,58.78,58.78,58.42,58.53,217759.0,50.2093,50.2093,49.9018,49.9958,217759.0
2020-10-28 13:30:00,58.53,58.99,58.47,58.97,169799.0,49.9958,50.3887,49.9445,50.3716,169799.0
2020-10-28 14:00:00,58.96,59.1,58.76,59.0,441809.0,50.3631,50.4827,50.1922,50.3972,441809.0
2020-10-28 14:30:00,59.01,59.19,58.91,59.01,379593.0,50.4058,50.5595,50.3204,50.4058,379593.0
2020-10-28 15:00:00,59.04,59.08,58.76,58.87,317269.0,50.4314,50.4656,50.1922,50.2862,317269.0
2020-10-28 15:30:00,58.85,58.93,58.55,58.8,778310.0,50.2691,50.3374,50.0128,50.2264,778310.0
2020-10-29 09:30:00,59.29,60.3,58.46,60.26,937790.0,50.6449,51.5077,49.936,51.4735,937790.0
2020-10-29 10:00:00,60.23,60.98,59.95,60.64,439545.0,51.4479,52.0885,51.2087,51.7981,439545.0
2020-10-29 10:30:00,60.64,61.12,60.39,61.12,259716.0,51.7981,52.2081,51.5846,52.2081,259716.0
2020-10-29 11:00:00,61.11,61.47,60.91,60.91,344870.0,52.1996,52.5071,52.0287,52.0287,344870.0
2020-10-29 11:30:00,60.91,61.14,60.65,60.9,271956.0,52.0287,52.2252,51.8066,52.0202,271956.0
2020-10-29 12:00:00,60.94,61.07,60.64,60.78,181985.0,52.0544,52.1654,51.7981,51.9177,181985.0
2020-10-29 12:30:00,60.77,61.04,60.7,60.71,144449.0,51.9092,52.1398,51.8494,51.8579,144449.0
2020-10-29 13:00:00,60.72,60.76,60.51,60.66,215877.0,51.8664,51.9006,51.6871,51.8152,215877.0
2020-10-29 13:30:00,60.63,60.7,60.52,60.54,162897.0,51.7896,51.8494,51.6956,51.7127,162897.0
2020-10-29 14:00:00,60.55,60.64,60.43,60.52,264991.0,51.7212,51.7981,51.6187,51.6956,264991.0
2020-10-29 14:30:00,60.52,60.65,60.39,60.5,233204.0,51.6956,51.8066,51.5846,51.6785,233204.0
2020-10-29 15:00:00,60.5,60.6,60.35,60.55,326105.0,51.6785,51.7639,51.5504,51.7212,326105.0
2020-10-29 15:30:00,60.55,60.61,60.32,60.36,1163461.0,51.7212,51.7725,51.5248,51.5589,1163461.0
2020-10-30 09:30:00,60.94,61.77,60.94,61.39,611116.0,52.0544,52.7633,52.0544,52.4387,611116.0
2020-10-30 10:00:00,61.39,61.84,61.26,61.52,686692.0,52.4387,52.8231,52.3277,52.5498,686692.0
2020-10-30 10:30:00,61.53,61.72,60.8,61.33,568482.0,52.5583,52.7206,51.9348,52.3875,568482.0
2020-10-30 11:00:00,61.33,62.11,61.29,61.74,532104.0,52.3875,53.0538,52.3533,52.7377,532104.0
2020-10-30 11:30:00,61.75,62.6,61.38,62.6,500668.0,52.7463,53.4723,52.4302,53.4723,500668.0
2020-10-30 12:00:00,62.6,62.97,62.22,62.54,540569.0,53.4723,53.7884,53.1477,53.4211,540569.0
2020-10-30 12:30:00,62.53,62.53,61.81,62.18,320996.0,53.4125,53.4125,52.7975,53.1136,320996.0
2020-10-30 13:00:00,62.16,62.42,62.01,62.12,209729.0,53.0965,53.3186,52.9683,53.0623,209729.0
2020-10-30 13:30:00,62.11,62.24,61.83,62.14,211689.0,53.0538,53.1648,52.8146,53.0794,211689.0
2020-10-30 14:00:00,62.13,62.85,62.02,62.54,294866.0,53.0708,53.6859,52.9769,53.4211,294866.0
2020-10-30 14:30:00,62.53,62.75,62.21,62.64,257614.0,53.4125,53.6004,53.1392,53.5065,257614.0
2020-10-30 15:00:00,62.64,62.66,62.3,62.51,434291.0,53.5065,53.5236,53.2161,53.3954,434291.0
2020-10-30 15:30:00,62.51,62.93,62.31,62.85,1244424.0,53.3954,53.7542,53.2246,53.6859,1244424.0
2020-11-02 09:30:00,63.25,63.74,62.61,63.03,748558.0,54.0275,54.4461,53.4809,53.8396,748558.0
2020-11-02 10:00:00,63.04,63.42,62.91,63.2,433276.0,53.8482,54.1728,53.7371,53.9848,433276.0
2020-11-02 10:30:00,63.2,63.39,63.03,63.21,320074.0,53.9848,54.1471,53.8396,53.9934,320074.0
2020-11-02 11:00:00,63.2,63.97,63.19,63.67,556650.0,53.9848,54.6426,53.9763,54.3863,556650.0
2020-11-02 11:30:00,63.68,64.05,63.41,63.98,306148.0,54.3948,54.7109,54.1642,54.6511,306148.0
2020-11-02 12:00:00,63.99,64.57,63.88,64.41,496590.0,54.6596,55.1551,54.5657,55.0184,496590.0
2020-11-02 12:30:00,64.43,64.84,64.23,64.29,413770.0,55.0355,55.3857,54.8646,54.9159,413770.0
2020-11-02 13:00:00,64.28,64.47,64.08,64.19,274567.0,54.9074,55.0697,54.7365,54.8305,274567.0
2020-11-02 13:30:00,64.21,64.29,63.62,63.62,358062.0,54.8476,54.9159,54.3436,54.3436,358062.0
2020-11-02 14:00:00,63.63,64.38,63.59,64.36,240193.0,54.3521,54.9928,54.318,54.9757,240193.0
2020-11-02 14:30:00,64.37,64.5,64.09,64.26,265752.0,54.9842,55.0953,54.7451,54.8903,265752.0
2020-11-02 15:00:00,64.26,64.74,64.19,64.72,383885.0,54.8903,55.3003,54.8305,55.2832,383885.0
2020-11-02 15:30:00,64.73,64.93,64.58,64.73,1007148.0,55.2917,55.4626,55.1636,55.2917,1007148.0
2020-11-03 09:30:00,65.01,65.91,65.01,65.59,572987.0,55.5309,56.2997,55.5309,56.0263,572987.0
2020-11-03 10:00:00,65.67,66.16,65.64,65.99,527005.0,56.0947,56.5132,56.0691,56.368,527005.0
2020-11-03 10:30:00,65.99,66.81,65.97,66.72,435122.0,56.368,57.0685,56.3509,56.9916,435122.0
2020-11-03 11:00:00,66.72,66.95,66.53,66.9,230412.0,56.9916,57.188,56.8293,57.1453,230412.0
2020-11-03 11:30:00,66.91,66.92,66.59,66.7,180954.0,57.1539,57.1624,56.8805,56.9745,180954.0
2020-11-03 12:00:00,66.72,67.05,66.72,66.99,198694.0,56.9916,57.2735,56.9916,57.2222,198694.0
2020-11-03 12:30:00,67.0,67.21,66.86,67.11,176769.0,57.2308,57.4101,57.1112,57.3247,176769.0
2020-11-03 13:00:00,67.1,67.17,66.81,67.0,236084.0,57.3162,57.376,57.0685,57.2308,236084.0
2020-11-03 13:30:00,67.0,67.03,66.44,66.48,333320.0,57.2308,57.2564,56.7524,56.7866,333320.0
2020-11-03 14:00:00,66.48,66.9,66.43,66.87,200336.0,56.7866,57.1453,56.7439,57.1197,200336.0
2020-11-03 14:30:00,66.87,67.17,66.81,67.15,257658.0,57.1197,57.376,57.0685,57.3589,257658.0
2020-11-03 15:00:00,67.15,67.21,66.95,67.15,472774.0,57.3589,57.4101,57.188,57.3589,472774.0
2020-11-03 15:30:00,67.15,67.25,66.65,66.65,1136967.0,57.3589,57.4443,56.9318,56.9318,1136967.0
2020-11-04 09:30:00,66.67,66.67,65.28,65.96,1111973.0,56.9489,56.9489,55.7615,56.3424,1111973.0
2020-11-04 10:00:00,65.96,66.4,65.57,66.26,531717.0,56.3424,56.7182,56.0093,56.5987,531717.0
2020-11-04 10:30:00,66.28,66.87,66.21,66.7,634611.0,56.6157,57.1197,56.5559,56.9745,634611.0
2020-11-04 11:00:00,66.68,66.86,65.98,66.46,556019.0,56.9574,57.1112,56.3595,56.7695,556019.0
2020-11-04 11:30:00,66.45,66.54,65.89,66.4,368846.0,56.761,56.8378,56.2826,56.7182,368846.0
2020-11-04 12:00:00,66.4,66.64,66.3,66.38,388418.0,56.7182,56.9232,56.6328,56.7012,388418.0
2020-11-04 12:30:00,66.38,66.39,65.66,65.85,243871.0,56.7012,56.7097,56.0861,56.2484,243871.0
2020-11-04 13:00:00,65.83,65.84,65.55,65.75,216465.0,56.2314,56.2399,55.9922,56.163,216465.0
2020-11-04 13:30:00,65.76,65.82,65.4,65.6,187692.0,56.1716,56.2228,55.8641,56.0349,187692.0
2020-11-04 14:00:00,65.6,65.66,65.27,65.33,265897.0,56.0349,56.0861,55.753,55.8043,265897.0
2020-11-04 14:30:00,65.35,65.71,65.29,65.66,216775.0,55.8213,56.1289,55.7701,56.0861,216775.0
2020-11-04 15:00:00,65.67,65.7,65.08,65.28,329442.0,56.0947,56.1203,55.5907,55.7615,329442.0
2020-11-04 15:30:00,65.28,65.47,64.94,65.08,841135.0,55.7615,55.9238,55.4711,55.5907,841135.0
2020-11-05 09:30:00,66.94,67.77,66.7,67.46,964845.0,57.1795,57.8885,56.9745,57.6237,964845.0
2020-11-05 10:00:00,67.45,68.0,67.39,67.87,757331.0,57.6151,58.0849,57.5639,57.9739,757331.0
2020-11-05 10:30:00,67.83,68.05,67.69,67.9,347103.0,57.9397,58.1277,57.8201,57.9995,347103.0
2020-11-05 11:00:00,67.91,68.3,67.73,68.08,554534.0,58.0081,58.3412,57.8543,58.1533,554534.0
2020-11-05 11:30:00,68.06,68.23,67.9,67.91,300291.0,58.1362,58.2814,57.9995,58.0081,300291.0
2020-11-05 12:00:00,67.91,67.95,67.58,67.68,231735.0,58.0081,58.0422,57.7262,57.8116,231735.0
2020-11-05 12:30:00,67.72,67.84,67.59,67.73,217088.0,57.8458,57.9483,57.7347,57.8543,217088.0
2020-11-05 13:00:00,67.72,67.79,67.18,67.31,219103.0,57.8458,57.9056,57.3845,57.4956,219103.0
2020-11-05 13:30:00,67.31,67.68,67.24,67.57,367325.0,57.4956,57.8116,57.4358,57.7176,367325.0
2020-11-05 14:00:00,67.58,67.62,67.33,67.42,388986.0,57.7262,57.7604,57.5126,57.5895,388986.0
2020-11-05 14:30:00,67.43,67.72,67.31,67.64,421925.0,57.5981,57.8458,57.4956,57.7774,421925.0
2020-11-05 15:00:00,67.63,68.15,67.6,67.97,643482.0,57.7689,58.2131,57.7433,58.0593,643482.0
2020-11-05 15:30:00,67.97,68.1,67.68,67.84,1227551.0,58.0593,58.1704,57.8116,57.9483,1227551.0
2020-11-06 09:30:00,68.39,68.42,67.57,67.65,505378.0,58.4181,58.4437,57.7176,57.786,505378.0
2020-11-06 10:00:00,67.68,67.87,67.5,67.69,358160.0,57.8116,57.9739,57.6579,57.8201,358160.0
2020-11-06 10:30:00,67.67,68.45,67.52,68.28,464660.0,57.8031,58.4693,57.6749,58.3241,464660.0
2020-11-06 11:00:00,68.27,68.42,68.1,68.29,272769.0,58.3156,58.4437,58.1704,58.3327,272769.0
2020-11-06 11:30:00,68.29,68.32,67.98,68.02,133667.0,58.3327,58.3583,58.0679,58.102,133667.0
2020-11-06 12:00:00,68.03,68.21,67.78,67.88,152499.0,58.1106,58.2643,57.897,57.9824,152499.0
2020-11-06 12:30:00,67.88,67.96,67.78,67.83,115804.0,57.9824,58.0508,57.897,57.9397,115804.0
2020-11-06 13:00:00,67.84,68.1,67.82,67.96,104214.0,57.9483,58.1704,57.9312,58.0508,104214.0
2020-11-06 13:30:00,67.97,68.11,67.95,68.09,114818.0,58.0593,58.1789,58.0422,58.1618,114818.0
2020-11-06 14:00:00,68.08,68.28,68.04,68.22,186870.0,58.1533,58.3241,58.1191,58.2729,186870.0
2020-11-06 14:30:00,68.23,68.33,68.18,68.24,164359.0,58.2814,58.3668,58.2387,58.29,164359.0
2020-11-06 15:00:00,68.24,68.26,68.08,68.25,207922.0,58.29,58.307,58.1533,58.2985,207922.0
2020-11-06 15:30:00,68.25,68.29,68.07,68.15,565117.0,58.2985,58.3327,58.1447,58.2131,565117.0
2020-11-09 09:30:00,64.25,64.67,62.87,63.73,1729172.0,54.8817,55.2405,53.703,54.4376,1729172.0
2020-11-09 10:00:00,63.74,64.28,63.46,63.5,760902.0,54.4461,54.9074,54.2069,54.2411,760902.0
2020-11-09 10:30:00,63.52,64.14,63.35,63.93,832521.0,54.2582,54.7878,54.113,54.6084,832521.0
2020-11-09 11:00:00,63.92,64.36,63.76,64.36,675931.0,54.5998,54.9757,54.4632,54.9757,675931.0
2020-11-09 11:30:00,64.31,64.47,63.71,64.4,496797.0,54.933,55.0697,54.4205,55.0099,496797.0
2020-11-09 12:00:00,64.4,65.55,64.27,65.53,514303.0,55.0099,55.9922,54.8988,55.9751,514303.0
2020-11-09 12:30:00,65.53,65.73,65.32,65.67,516501.0,55.9751,56.1459,55.7957,56.0947,516501.0
2020-11-09 13:00:00,65.66,65.98,65.65,65.91,298465.0,56.0861,56.3595,56.0776,56.2997,298465.0
2020-11-09 13:30:00,65.94,66.18,65.62,66.08,253675.0,56.3253,56.5303,56.052,56.4449,253675.0
2020-11-09 14:00:00,66.11,66.24,65.9,65.98,294428.0,56.4705,56.5816,56.2911,56.3595,294428.0
2020-11-09 14:30:00,65.98,66.35,65.91,66.34,277317.0,56.3595,56.6755,56.2997,56.667,277317.0
2020-11-09 15:00:00,66.35,66.51,66.16,66.22,320506.0,56.6755,56.8122,56.5132,56.5645,320506.0
2020-11-09 15:30:00,66.22,66.43,65.95,65.99,913182.0,56.5645,56.7439,56.3339,56.368,913182.0
2020-11-10 09:30:00,65.55,65.98,65.14,65.45,667377.0,55.9922,56.3595,55.642,55.9068,667377.0
2020-11-10 10:00:00,65.45,65.51,64.83,64.88,541486.0,55.9068,55.958,55.3772,55.4199,541486.0
2020-11-10 10:30:00,64.89,65.18,64.64,65.13,572901.0,55.4284,55.6761,55.2149,55.6334,572901.0
2020-11-10 11:00:00,65.14,65.29,64.85,64.97,390172.0,55.642,55.7701,55.3942,55.4967,390172.0
2020-11-10 11:30:00,64.97,65.02,64.24,64.77,649995.0,55.4967,55.5395,54.8732,55.3259,649995.0
2020-11-10 12:00:00,64.76,65.15,64.75,64.99,367982.0,55.3174,55.6505,55.3088,55.5138,367982.0
2020-11-10 12:30:00,64.99,65.46,64.95,65.32,262217.0,55.5138,55.9153,55.4797,55.7957,262217.0
2020-11-10 13:00:00,65.32,65.33,65.05,65.05,220193.0,55.7957,55.8043,55.5651,55.5651,220193.0
2020-11-10 13:30:00,65.05,65.06,64.45,64.67,407638.0,55.5651,55.5736,55.0526,55.2405,407638.0
2020-11-10 14:00:00,64.67,64.97,64.6,64.91,225458.0,55.2405,55.4967,55.1807,55.4455,225458.0
2020-11-10 14:30:00,64.92,65.08,64.8,64.97,221576.0,55.454,55.5907,55.3515,55.4967,221576.0
2020-11-10 15:00:00,64.96,65.02,64.73,64.9,220864.0,55.4882,55.5395,55.2917,55.437,220864.0
2020-11-10 15:30:00,64.89,65.02,64.73,64.89,703478.0,55.4284,55.5395,55.2917,55.4284,703478.0
2020-11-11 09:30:00,64.31,64.37,63.5,63.67,641456.0,54.933,54.9842,54.2411,54.3863,641456.0
2020-11-11 10:00:00,63.67,64.0,63.53,63.95,364186.0,54.3863,54.6682,54.2667,54.6255,364186.0
2020-11-11 10:30:00,63.96,64.01,63.31,63.52,389305.0,54.634,54.6767,54.0788,54.2582,389305.0
2020-11-11 11:00:00,63.5,64.1,63.49,63.72,644599.0,54.2411,54.7536,54.2325,54.429,644599.0
2020-11-11 11:30:00,63.73,64.06,63.4,64.04,293689.0,54.4376,54.7194,54.1557,54.7024,293689.0
2020-11-11 12:00:00,64.05,64.26,63.79,64.23,360622.0,54.7109,54.8903,54.4888,54.8646,360622.0
2020-11-11 12:30:00,64.23,64.33,64.15,64.27,177831.0,54.8646,54.9501,54.7963,54.8988,177831.0
2020-11-11 13:00:00,64.27,64.59,64.23,64.48,168970.0,54.8988,55.1722,54.8646,55.0782,168970.0
2020-11-11 13:30:00,64.5,64.84,64.49,64.66,348881.0,55.0953,55.3857,55.0867,55.232,348881.0
2020-11-11 14:00:00,64.68,64.84,64.6,64.64,388386.0,55.249,55.3857,55.1807,55.2149,388386.0
2020-11-11 14:30:00,64.62,64.92,64.62,64.84,352957.0,55.1978,55.454,55.1978,55.3857,352957.0
2020-11-11 15:00:00,64.86,65.14,64.84,64.99,266754.0,55.4028,55.642,55.3857,55.5138,266754.0
2020-11-11 15:30:00,64.99,65.66,64.99,65.64,1196871.0,55.5138,56.0861,55.5138,56.0691,1196871.0
2020-11-12 09:30:00,66.0,66.22,65.5,65.9,440319.0,56.3766,56.5645,55.9495,56.2911,440319.0
2020-11-12 10:00:00,65.87,65.9,65.33,65.33,316054.0,56.2655,56.2911,55.8043,55.8043,316054.0
2020-11-12 10:30:00,65.35,65.58,65.32,65.53,326730.0,55.8213,56.0178,55.7957,55.9751,326730.0
2020-11-12 11:00:00,65.53,65.64,65.32,65.59,277438.0,55.9751,56.0691,55.7957,56.0263,277438.0
2020-11-12 11:30:00,65.6,65.61,65.22,65.23,251708.0,56.0349,56.0434,55.7103,55.7188,251708.0
2020-11-12 12:00:00,65.24,65.37,65.08,65.09,270990.0,55.7274,55.8384,55.5907,55.5993,270990.0
2020-11-12 12:30:00,65.1,65.31,65.04,65.17,170068.0,55.6078,55.7872,55.5565,55.6676,170068.0
2020-11-12 13:00:00,65.14,65.23,65.0,65.09,283230.0,55.642,55.7188,55.5224,55.5993,283230.0
2020-11-12 13:30:00,65.08,65.43,65.05,65.23,170964.0,55.5907,55.8897,55.5651,55.7188,170964.0
2020-11-12 14:00:00,65.23,65.33,64.98,65.15,189819.0,55.7188,55.8043,55.5053,55.6505,189819.0
2020-11-12 14:30:00,65.14,65.25,64.93,65.08,158408.0,55.642,55.7359,55.4626,55.5907,158408.0
2020-11-12 15:00:00,65.04,65.12,64.92,65.01,167345.0,55.5565,55.6249,55.454,55.5309,167345.0
2020-11-12 15:30:00,65.0,65.14,64.87,65.03,828798.0,55.5224,55.642,55.4113,55.548,828798.0
2020-11-13 09:30:00,66.0,66.05,65.34,65.93,406300.0,56.3766,56.4193,55.8128,56.3168,406300.0
2020-11-13 10:00:00,65.95,66.02,65.35,65.48,272179.0,56.3339,56.3936,55.8213,55.9324,272179.0
2020-11-13 10:30:00,65.47,65.75,65.36,65.58,162090.0,55.9238,56.163,55.8299,56.0178,162090.0
2020-11-13 11:00:00,65.56,65.85,65.56,65.76,168929.0,56.0007,56.2484,56.0007,56.1716,168929.0
2020-11-13 11:30:00,65.8,65.98,65.6,65.64,157406.0,56.2057,56.3595,56.0349,56.0691,157406.0
2020-11-13 12:00:00,65.65,65.66,65.51,65.64,78697.0,56.0776,56.0861,55.958,56.0691,78697.0
2020-11-13 12:30:00,65.64,65.71,65.56,65.69,83424.0,56.0691,56.1289,56.0007,56.1118,83424.0
2020-11-13 13:00:00,65.71,65.81,65.66,65.77,94130.0,56.1289,56.2143,56.0861,56.1801,94130.0
2020-11-13 13:30:00,65.77,65.78,65.52,65.57,153849.0,56.1801,56.1886,55.9666,56.0093,153849.0
2020-11-13 14:00:00,65.57,65.77,65.55,65.65,94098.0,56.0093,56.1801,55.9922,56.0776,94098.0
2020-11-13 14:30:00,65.66,65.8,65.6,65.79,127717.0,56.0861,56.2057,56.0349,56.1972,127717.0
2020-11-13 15:00:00,65.78,65.85,65.68,65.84,169108.0,56.1886,56.2484,56.1032,56.2399,169108.0
2020-11-13 15:30:00,65.84,66.0,65.7,65.71,413449.0,56.2399,56.3766,56.1203,56.1289,413449.0
2020-11-16 09:30:00,65.4,65.66,64.92,65.4,555399.0,55.8641,56.0861,55.454,55.8641,555399.0
2020-11-16 10:00:00,65.41,65.93,65.38,65.65,221068.0,55.8726,56.3168,55.847,56.0776,221068.0
2020-11-16 10:30:00,65.66,65.8,65.51,65.58,184191.0,56.0861,56.2057,55.958,56.0178,184191.0
2020-11-16 11:00:00,65.58,65.79,65.37,65.79,164785.0,56.0178,56.1972,55.8384,56.1972,164785.0
2020-11-16 11:30:00,65.78,66.12,65.71,65.92,161622.0,56.1886,56.4791,56.1289,56.3082,161622.0
2020-11-16 12:00:00,65.95,65.97,65.59,65.81,117960.0,56.3339,56.3509,56.0263,56.2143,117960.0
2020-11-16 12:30:00,65.79,65.89,65.64,65.69,62700.0,56.1972,56.2826,56.0691,56.1118,62700.0
2020-11-16 13:00:00,65.68,65.7,65.47,65.53,78660.0,56.1032,56.1203,55.9238,55.9751,78660.0
2020-11-16 13:30:00,65.5,65.56,65.37,65.52,74877.0,55.9495,56.0007,55.8384,55.9666,74877.0
2020-11-16 14:00:00,65.52,65.77,65.51,65.74,179162.0,55.9666,56.1801,55.958,56.1545,179162.0
2020-11-16 14:30:00,65.74,65.74,65.46,65.46,107406.0,56.1545,56.1545,55.9153,55.9153,107406.0
2020-11-16 15:00:00,65.47,65.5,65.35,65.45,118651.0,55.9238,55.9495,55.8213,55.9068,118651.0
2020-11-16 15:30:00,65.43,65.69,65.43,65.68,468903.0,55.8897,56.1118,55.8897,56.1032,468903.0
2020-11-17 09:30:00,65.36,65.74,64.93,65.35,389787.0,55.8299,56.1545,55.4626,55.8213,389787.0
2020-11-17 10:00:00,65.36,65.4,64.92,64.97,268825.0,55.8299,55.8641,55.454,55.4967,268825.0
2020-11-17 10:30:00,64.97,65.18,64.85,65.01,223239.0,55.4967,55.6761,55.3942,55.5309,223239.0
2020-11-17 11:00:00,64.98,65.09,64.82,64.91,226864.0,55.5053,55.5993,55.3686,55.4455,226864.0
2020-11-17 11:30:00,64.89,65.05,64.54,64.56,228392.0,55.4284,55.5651,55.1294,55.1465,228392.0
2020-11-17 12:00:00,64.55,64.74,64.54,64.67,133245.0,55.138,55.3003,55.1294,55.2405,133245.0
2020-11-17 12:30:00,64.68,64.75,64.5,64.58,122854.0,55.249,55.3088,55.0953,55.1636,122854.0
2020-11-17 13:00:00,64.59,64.83,64.59,64.72,154373.0,55.1722,55.3772,55.1722,55.2832,154373.0
2020-11-17 13:30:00,64.72,64.89,64.67,64.73,131835.0,55.2832,55.4284,55.2405,55.2917,131835.0
2020-11-17 14:00:00,64.72,64.89,64.68,64.87,141459.0,55.2832,55.4284,55.249,55.4113,141459.0
2020-11-17 14:30:00,64.89,65.05,64.79,64.98,145896.0,55.4284,55.5651,55.343,55.5053,145896.0
2020-11-17 15:00:00,64.98,65.01,64.72,64.76,141856.0,55.5053,55.5309,55.2832,55.3174,141856.0
2020-11-17 15:30:00,64.76,64.81,64.44,64.53,639892.0,55.3174,55.3601,55.044,55.1209,639892.0
2020-11-18 09:30:00,64.4,64.4,63.4,63.61,531930.0,55.0099,55.0099,54.1557,54.3351,531930.0
2020-11-18 10:00:00,63.61,63.84,63.34,63.78,269916.0,54.3351,54.5315,54.1044,54.4803,269916.0
2020-11-18 10:30:00,63.77,63.93,63.43,63.59,269724.0,54.4717,54.6084,54.1813,54.318,269724.0
2020-11-18 11:00:00,63.6,63.74,63.32,63.34,139294.0,54.3265,54.4461,54.0873,54.1044,139294.0
2020-11-18 11:30:00,63.34,63.54,63.23,63.24,173465.0,54.1044,54.2753,54.0105,54.019,173465.0
2020-11-18 12:00:00,63.23,63.26,62.91,62.93,233670.0,54.0105,54.0361,53.7371,53.7542,233670.0
2020-11-18 12:30:00,62.94,63.08,62.73,62.85,254522.0,53.7627,53.8823,53.5834,53.6859,254522.0
2020-11-18 13:00:00,62.85,62.9,62.46,62.47,250692.0,53.6859,53.7286,53.3527,53.3613,250692.0
2020-11-18 13:30:00,62.46,62.5,62.13,62.31,387941.0,53.3527,53.3869,53.0708,53.2246,387941.0
2020-11-18 14:00:00,62.29,62.42,61.92,62.27,384762.0,53.2075,53.3186,52.8915,53.1904,384762.0
2020-11-18 14:30:00,62.26,62.3,62.07,62.1,240549.0,53.1819,53.2161,53.0196,53.0452,240549.0
2020-11-18 15:00:00,62.1,62.15,61.85,61.86,428492.0,53.0452,53.0879,52.8317,52.8402,428492.0
2020-11-18 15:30:00,61.86,61.9,61.49,61.56,721376.0,52.8402,52.8744,52.5242,52.584,721376.0
2020-11-19 09:30:00,60.96,61.05,60.43,60.77,909457.0,52.0714,52.1483,51.6187,51.9092,909457.0
2020-11-19 10:00:00,60.77,61.35,60.61,61.29,423035.0,51.9092,52.4046,51.7725,52.3533,423035.0
2020-11-19 10:30:00,61.29,61.35,61.05,61.17,730549.0,52.3533,52.4046,52.1483,52.2508,730549.0
2020-11-19 11:00:00,61.17,61.35,61.1,61.16,342624.0,52.2508,52.4046,52.191,52.2423,342624.0
2020-11-19 11:30:00,61.14,61.17,60.85,60.91,178672.0,52.2252,52.2508,51.9775,52.0287,178672.0
2020-11-19 12:00:00,60.93,61.24,60.89,61.22,152073.0,52.0458,52.3106,52.0117,52.2935,152073.0
2020-11-19 12:30:00,61.22,61.24,61.06,61.09,132316.0,52.2935,52.3106,52.1569,52.1825,132316.0
2020-11-19 13:00:00,61.09,61.21,60.81,60.95,228268.0,52.1825,52.285,51.9433,52.0629,228268.0
2020-11-19 13:30:00,60.95,61.04,60.86,60.94,204998.0,52.0629,52.1398,51.986,52.0544,204998.0
2020-11-19 14:00:00,60.94,61.26,60.91,61.17,138330.0,52.0544,52.3277,52.0287,52.2508,138330.0
2020-11-19 14:30:00,61.17,61.49,61.03,61.11,266787.0,52.2508,52.5242,52.1312,52.1996,266787.0
2020-11-19 15:00:00,61.1,61.1,60.82,60.83,364801.0,52.191,52.191,51.9519,51.9604,364801.0
2020-11-19 15:30:00,60.84,61.45,60.83,61.41,1071427.0,51.9689,52.49,51.9604,52.4558,1071427.0
2020-11-20 09:30:00,62.02,62.38,61.61,61.67,772241.0,52.9769,53.2844,52.6267,52.6779,772241.0
2020-11-20 10:00:00,61.69,61.97,61.58,61.8,369140.0,52.695,52.9342,52.601,52.789,369140.0
2020-11-20 10:30:00,61.8,61.82,61.43,61.6,291451.0,52.789,52.8061,52.4729,52.6181,291451.0
2020-11-20 11:00:00,61.6,61.71,61.47,61.57,275806.0,52.6181,52.7121,52.5071,52.5925,275806.0
2020-11-20 11:30:00,61.57,61.68,61.43,61.55,224765.0,52.5925,52.6865,52.4729,52.5754,224765.0
2020-11-20 12:00:00,61.55,61.64,61.37,61.41,130802.0,52.5754,52.6523,52.4217,52.4558,130802.0
2020-11-20 12:30:00,61.4,61.55,61.28,61.52,141875.0,52.4473,52.5754,52.3448,52.5498,141875.0
2020-11-20 13:00:00,61.51,61.54,61.4,61.46,92767.0,52.5413,52.5669,52.4473,52.4985,92767.0
2020-11-20 13:30:00,61.47,61.5,61.33,61.4,127085.0,52.5071,52.5327,52.3875,52.4473,127085.0
2020-11-20 14:00:00,61.38,61.55,61.33,61.55,195439.0,52.4302,52.5754,52.3875,52.5754,195439.0
2020-11-20 14:30:00,61.55,61.63,61.27,61.27,204543.0,52.5754,52.6438,52.3362,52.3362,204543.0
2020-11-20 15:00:00,61.27,61.33,61.13,61.3,294972.0,52.3362,52.3875,52.2167,52.3619,294972.0
2020-11-20 15:30:00,61.29,61.66,61.28,61.65,841765.0,52.3533,52.6694,52.3448,52.6608,841765.0
2020-11-23 09:30:00,60.88,61.22,60.0,60.01,813082.0,52.0031,52.2935,51.2514,51.26,813082.0
2020-11-23 10:00:00,60.0,60.19,59.66,60.0,527514.0,51.2514,51.4137,50.961,51.2514,527514.0
2020-11-23 10:30:00,60.02,60.41,59.98,60.4,294066.0,51.2685,51.6016,51.2343,51.5931,294066.0
2020-11-23 11:00:00,60.41,60.54,59.95,59.95,273018.0,51.6016,51.7127,51.2087,51.2087,273018.0
2020-11-23 11:30:00,59.95,60.16,59.82,59.89,533895.0,51.2087,51.3881,51.0977,51.1575,533895.0
2020-11-23 12:00:00,59.89,59.91,59.58,59.7,337877.0,51.1575,51.1745,50.8927,50.9952,337877.0
2020-11-23 12:30:00,59.69,59.75,59.5,59.64,276785.0,50.9866,51.0379,50.8243,50.9439,276785.0
2020-11-23 13:00:00,59.64,59.7,59.36,59.4,383133.0,50.9439,50.9952,50.7047,50.7389,383133.0
2020-11-23 13:30:00,59.39,59.43,59.18,59.2,350058.0,50.7304,50.7645,50.551,50.5681,350058.0
2020-11-23 14:00:00,59.18,59.21,58.99,59.0,505451.0,50.551,50.5766,50.3887,50.3972,505451.0
2020-11-23 14:30:00,59.0,59.06,58.79,58.95,489814.0,50.3972,50.4485,50.2179,50.3545,489814.0
2020-11-23 15:00:00,58.94,59.09,58.85,58.95,500826.0,50.346,50.4741,50.2691,50.3545,500826.0
2020-11-23 15:30:00,58.95,58.96,58.58,58.69,1402701.0,50.3545,50.3631,50.0385,50.1324,1402701.0
2020-11-24 09:30:00,57.31,57.66,56.82,57.52,1944336.0,48.9537,49.2526,48.5351,49.133,1944336.0
2020-11-24 10:00:00,57.52,57.62,56.75,56.83,775802.0,49.133,49.2185,48.4753,48.5436,775802.0
2020-11-24 10:30:00,56.82,57.08,56.79,57.0,558131.0,48.5351,48.7572,48.5095,48.6889,558131.0
2020-11-24 11:00:00,57.01,57.71,57.0,57.31,682143.0,48.6974,49.2953,48.6889,48.9537,682143.0
2020-11-24 11:30:00,57.31,57.38,57.0,57.05,353353.0,48.9537,49.0134,48.6889,48.7316,353353.0
2020-11-24 12:00:00,57.05,57.14,56.93,56.99,315491.0,48.7316,48.8084,48.6291,48.6803,315491.0
2020-11-24 12:30:00,56.99,57.01,56.75,56.96,423883.0,48.6803,48.6974,48.4753,48.6547,423883.0
2020-11-24 13:00:00,56.95,57.22,56.93,57.22,445781.0,48.6461,48.8768,48.6291,48.8768,445781.0
2020-11-24 13:30:00,57.21,57.54,57.18,57.49,415410.0,48.8682,49.1501,48.8426,49.1074,415410.0
2020-11-24 14:00:00,57.5,57.51,57.27,57.4,249639.0,49.1159,49.1245,48.9195,49.0305,249639.0
2020-11-24 14:30:00,57.39,57.45,57.17,57.3,290846.0,49.022,49.0732,48.8341,48.9451,290846.0
2020-11-24 15:00:00,57.29,57.33,57.07,57.08,392931.0,48.9366,48.9707,48.7486,48.7572,392931.0
2020-11-24 15:30:00,57.08,57.08,56.55,56.87,1674101.0,48.7572,48.7572,48.3045,48.5778,1674101.0
2020-11-25 09:30:00,57.66,58.14,57.42,57.75,894205.0,49.2526,49.6626,49.0476,49.3295,894205.0
2020-11-25 10:00:00,57.74,58.03,57.61,58.0,513550.0,49.321,49.5687,49.2099,49.543,513550.0
2020-11-25 10:30:00,58.01,58.05,57.58,57.61,335872.0,49.5516,49.5858,49.1843,49.2099,335872.0
2020-11-25 11:00:00,57.61,57.89,57.61,57.67,329367.0,49.2099,49.4491,49.2099,49.2612,329367.0
2020-11-25 11:30:00,57.68,57.7,57.51,57.57,469214.0,49.2697,49.2868,49.1245,49.1757,469214.0
2020-11-25 12:00:00,57.57,57.87,57.5,57.81,227489.0,49.1757,49.432,49.1159,49.3807,227489.0
2020-11-25 12:30:00,57.82,57.9,57.38,57.39,272849.0,49.3893,49.4576,49.0134,49.022,272849.0
2020-11-25 13:00:00,57.38,57.56,57.31,57.43,247008.0,49.0134,49.1672,48.9537,49.0562,247008.0
2020-11-25 13:30:00,57.43,57.53,57.38,57.45,150447.0,49.0562,49.1416,49.0134,49.0732,150447.0
2020-11-25 14:00:00,57.44,57.69,57.41,57.61,225654.0,49.0647,49.2782,49.0391,49.2099,225654.0
2020-11-25 14:30:00,57.62,57.89,57.61,57.84,219333.0,49.2185,49.4491,49.2099,49.4064,219333.0
2020-11-25 15:00:00,57.83,57.99,57.81,57.89,403538.0,49.3978,49.5345,49.3807,49.4491,403538.0
2020-11-25 15:30:00,57.89,58.01,57.68,57.78,773538.0,49.4491,49.5516,49.2697,49.3551,773538.0
2020-11-27 09:30:00,57.14,57.68,56.76,57.5,821193.0,48.8084,49.2697,48.4838,49.1159,821193.0
2020-11-27 10:00:00,57.5,57.88,57.29,57.88,377097.0,49.1159,49.4405,48.9366,49.4405,377097.0
2020-11-27 10:30:00,57.87,57.97,57.7,57.81,289209.0,49.432,49.5174,49.2868,49.3807,289209.0
2020-11-27 11:00:00,57.81,58.32,57.66,58.25,291709.0,49.3807,49.8164,49.2526,49.7566,291709.0
2020-11-27 11:30:00,58.25,58.31,57.95,58.25,269209.0,49.7566,49.8078,49.5003,49.7566,269209.0
2020-11-27 12:00:00,58.26,58.52,58.26,58.34,282208.0,49.7651,49.9872,49.7651,49.8335,282208.0
2020-11-27 12:30:00,58.33,58.62,58.28,58.56,437642.0,49.8249,50.0726,49.7822,50.0214,437642.0
2020-11-30 09:30:00,57.88,58.49,57.66,58.39,778933.0,49.4405,49.9616,49.2526,49.8762,778933.0
2020-11-30 10:00:00,58.4,58.44,57.52,57.56,520715.0,49.8847,49.9189,49.133,49.1672,520715.0
2020-11-30 10:30:00,57.56,57.79,57.46,57.66,413162.0,49.1672,49.3637,49.0818,49.2526,413162.0
2020-11-30 11:00:00,57.67,58.44,57.56,58.37,348181.0,49.2612,49.9189,49.1672,49.8591,348181.0
2020-11-30 11:30:00,58.37,58.67,58.28,58.66,470302.0,49.8591,50.1154,49.7822,50.1068,470302.0
2020-11-30 12:00:00,58.67,58.91,58.6,58.78,350483.0,50.1154,50.3204,50.0556,50.2093,350483.0
2020-11-30 12:30:00,58.8,58.82,58.57,58.63,215997.0,50.2264,50.2435,50.0299,50.0812,215997.0
2020-11-30 13:00:00,58.63,58.72,58.56,58.63,182730.0,50.0812,50.1581,50.0214,50.0812,182730.0
2020-11-30 13:30:00,58.63,58.8,58.6,58.67,266209.0,50.0812,50.2264,50.0556,50.1154,266209.0
2020-11-30 14:00:00,58.66,58.8,58.6,58.68,273797.0,50.1068,50.2264,50.0556,50.1239,273797.0
2020-11-30 14:30:00,58.69,58.85,58.56,58.84,275094.0,50.1324,50.2691,50.0214,50.2606,275094.0
2020-11-30 15:00:00,58.85,58.88,58.54,58.58,328508.0,50.2691,50.2947,50.0043,50.0385,328508.0
2020-11-30 15:30:00,58.58,58.86,58.37,58.85,1232520.0,50.0385,50.2776,49.8591,50.2691,1232520.0
2020-12-01 09:30:00,59.68,60.0,59.31,59.35,1397356.0,50.9781,51.2514,50.662,50.6962,1397356.0
2020-12-01 10:00:00,59.33,59.36,58.46,58.77,948859.0,50.6791,50.7047,49.936,50.2008,948859.0
2020-12-01 10:30:00,58.77,59.01,58.53,58.95,601777.0,50.2008,50.4058,49.9958,50.3545,601777.0
2020-12-01 11:00:00,58.97,59.21,58.95,59.06,402237.0,50.3716,50.5766,50.3545,50.4485,402237.0
2020-12-01 11:30:00,59.06,59.25,58.88,59.17,494720.0,50.4485,50.6108,50.2947,50.5424,494720.0
2020-12-01 12:00:00,59.17,59.58,59.17,59.4,273892.0,50.5424,50.8927,50.5424,50.7389,273892.0
2020-12-01 12:30:00,59.4,59.65,59.3,59.54,320977.0,50.7389,50.9525,50.6535,50.8585,320977.0
2020-12-01 13:00:00,59.54,59.84,59.5,59.57,382447.0,50.8585,51.1148,50.8243,50.8841,382447.0
2020-12-01 13:30:00,59.56,59.99,59.49,59.98,481570.0,50.8756,51.2429,50.8158,51.2343,481570.0
2020-12-01 14:00:00,59.98,60.07,59.8,59.92,281624.0,51.2343,51.3112,51.0806,51.1831,281624.0
2020-12-01 14:30:00,59.92,60.29,59.89,60.14,357305.0,51.1831,51.4991,51.1575,51.371,357305.0
2020-12-01 15:00:00,60.14,60.29,60.06,60.2,415792.0,51.371,51.4991,51.3027,51.4223,415792.0
2020-12-01 15:30:00,60.19,60.36,60.13,60.2,976022.0,51.4137,51.5589,51.3625,51.4223,976022.0
2020-12-02 09:30:00,60.08,60.38,59.84,60.04,851898.0,51.3198,51.576,51.1148,51.2856,851898.0
2020-12-02 10:00:00,60.05,60.12,59.58,59.89,420350.0,51.2941,51.3539,50.8927,51.1575,420350.0
2020-12-02 10:30:00,59.89,60.22,59.86,60.21,383244.0,51.1575,51.4393,51.1318,51.4308,383244.0
2020-12-02 11:00:00,60.2,60.35,59.88,59.93,427128.0,51.4223,51.5504,51.1489,51.1916,427128.0
2020-12-02 11:30:00,59.93,60.56,59.92,60.41,311075.0,51.1916,51.7298,51.1831,51.6016,311075.0
2020-12-02 12:00:00,60.4,60.42,60.1,60.17,222985.0,51.5931,51.6102,51.3368,51.3966,222985.0
2020-12-02 12:30:00,60.19,60.41,60.06,60.38,391887.0,51.4137,51.6016,51.3027,51.576,391887.0
2020-12-02 13:00:00,60.37,60.44,60.28,60.3,197162.0,51.5675,51.6273,51.4906,51.5077,197162.0
2020-12-02 13:30:00,60.31,60.42,60.1,60.24,250309.0,51.5162,51.6102,51.3368,51.4564,250309.0
2020-12-02 14:00:00,60.23,60.29,60.02,60.12,308809.0,51.4479,51.4991,51.2685,51.3539,308809.0
2020-12-02 14:30:00,60.12,60.23,60.03,60.12,314823.0,51.3539,51.4479,51.277,51.3539,314823.0
2020-12-02 15:00:00,60.13,60.21,60.02,60.12,267385.0,51.3625,51.4308,51.2685,51.3539,267385.0
2020-12-02 15:30:00,60.12,60.12,59.89,59.96,732817.0,51.3539,51.3539,51.1575,51.2173,732817.0
2020-12-03 09:30:00,60.28,60.61,59.27,59.41,619848.0,51.4906,51.7725,50.6279,50.7475,619848.0
2020-12-03 10:00:00,59.42,59.67,59.21,59.25,405004.0,50.756,50.9695,50.5766,50.6108,405004.0
2020-12-03 10:30:00,59.23,59.86,59.21,59.83,418654.0,50.5937,51.1318,50.5766,51.1062,418654.0
2020-12-03 11:00:00,59.84,59.87,59.47,59.72,322310.0,51.1148,51.1404,50.7987,51.0123,322310.0
2020-12-03 11:30:00,59.73,59.76,59.47,59.57,99377.0,51.0208,51.0464,50.7987,50.8841,99377.0
2020-12-03 12:00:00,59.58,59.67,59.42,59.65,159072.0,50.8927,50.9695,50.756,50.9525,159072.0
2020-12-03 12:30:00,59.66,59.82,59.66,59.73,146834.0,50.961,51.0977,50.961,51.0208,146834.0
2020-12-03 13:00:00,59.74,59.75,59.44,59.47,144212.0,51.0293,51.0379,50.7731,50.7987,144212.0
2020-12-03 13:30:00,59.46,59.57,59.41,59.48,123095.0,50.7902,50.8841,50.7475,50.8072,123095.0
2020-12-03 14:00:00,59.47,59.54,59.42,59.49,154348.0,50.7987,50.8585,50.756,50.8158,154348.0
2020-12-03 14:30:00,59.48,59.73,59.47,59.69,167538.0,50.8072,51.0208,50.7987,50.9866,167538.0
2020-12-03 15:00:00,59.68,59.75,59.65,59.66,214705.0,50.9781,51.0379,50.9525,50.961,214705.0
2020-12-03 15:30:00,59.66,59.68,59.38,59.52,602510.0,50.961,50.9781,50.7218,50.8414,602510.0
2020-12-04 09:30:00,59.39,59.86,59.35,59.58,477911.0,50.7304,51.1318,50.6962,50.8927,477911.0
2020-12-04 10:00:00,59.58,59.62,59.23,59.28,287730.0,50.8927,50.9268,50.5937,50.6364,287730.0
2020-12-04 10:30:00,59.28,59.43,59.01,59.31,218575.0,50.6364,50.7645,50.4058,50.662,218575.0
2020-12-04 11:00:00,59.31,59.6,59.31,59.55,306987.0,50.662,50.9097,50.662,50.867,306987.0
2020-12-04 11:30:00,59.56,59.57,59.28,59.32,157640.0,50.8756,50.8841,50.6364,50.6706,157640.0
2020-12-04 12:00:00,59.32,59.36,59.18,59.23,162702.0,50.6706,50.7047,50.551,50.5937,162702.0
2020-12-04 12:30:00,59.22,59.35,59.04,59.33,182711.0,50.5852,50.6962,50.4314,50.6791,182711.0
2020-12-04 13:00:00,59.33,59.56,59.22,59.55,152816.0,50.6791,50.8756,50.5852,50.867,152816.0
2020-12-04 13:30:00,59.55,59.56,59.36,59.45,132773.0,50.867,50.8756,50.7047,50.7816,132773.0
2020-12-04 14:00:00,59.45,59.78,59.4,59.72,206093.0,50.7816,51.0635,50.7389,51.0123,206093.0
2020-12-04 14:30:00,59.73,59.75,59.54,59.59,164441.0,51.0208,51.0379,50.8585,50.9012,164441.0
2020-12-04 15:00:00,59.6,59.61,59.42,59.45,203000.0,50.9097,50.9183,50.756,50.7816,203000.0
2020-12-04 15:30:00,59.45,59.49,59.22,59.44,830057.0,50.7816,50.8158,50.5852,50.7731,830057.0
2020-12-07 09:30:00,59.32,61.84,59.32,61.8,857837.0,50.6706,52.8231,50.6706,52.789,857837.0
2020-12-07 10:00:00,61.8,61.99,61.34,61.43,628911.0,52.789,52.9513,52.396,52.4729,628911.0
2020-12-07 10:30:00,61.44,61.74,61.42,61.64,293488.0,52.4815,52.7377,52.4644,52.6523,293488.0
2020-12-07 11:00:00,61.66,61.78,61.53,61.67,223826.0,52.6694,52.7719,52.5583,52.6779,223826.0
2020-12-07 11:30:00,61.68,61.68,61.28,61.56,297585.0,52.6865,52.6865,52.3448,52.584,297585.0
2020-12-07 12:00:00,61.55,61.74,61.52,61.72,240832.0,52.5754,52.7377,52.5498,52.7206,240832.0
2020-12-07 12:30:00,61.72,62.1,61.67,61.94,321804.0,52.7206,53.0452,52.6779,52.9086,321804.0
2020-12-07 13:00:00,61.93,62.12,61.92,62.11,353431.0,52.9,53.0623,52.8915,53.0538,353431.0
2020-12-07 13:30:00,62.1,62.12,61.57,61.62,212109.0,53.0452,53.0623,52.5925,52.6352,212109.0
2020-12-07 14:00:00,61.62,61.81,61.44,61.45,268663.0,52.6352,52.7975,52.4815,52.49,268663.0
2020-12-07 14:30:00,61.45,61.49,61.22,61.45,253307.0,52.49,52.5242,52.2935,52.49,253307.0
2020-12-07 15:00:00,61.46,61.47,61.1,61.29,249243.0,52.4985,52.5071,52.191,52.3533,249243.0
2020-12-07 15:30:00,61.29,61.53,61.24,61.46,725639.0,52.3533,52.5583,52.3106,52.4985,725639.0
2020-12-08 09:30:00,62.01,62.05,61.0,61.35,698022.0,52.9683,53.0025,52.1056,52.4046,698022.0
2020-12-08 10:00:00,61.35,61.74,61.31,61.46,361241.0,52.4046,52.7377,52.3704,52.4985,361241.0
2020-12-08 10:30:00,61.46,61.68,61.44,61.44,279663.0,52.4985,52.6865,52.4815,52.4815,279663.0
2020-12-08 11:00:00,61.47,61.69,61.44,61.64,167283.0,52.5071,52.695,52.4815,52.6523,167283.0
2020-12-08 11:30:00,61.65,61.76,61.55,61.75,140821.0,52.6608,52.7548,52.5754,52.7463,140821.0
2020-12-08 12:00:00,61.75,61.89,61.72,61.86,124621.0,52.7463,52.8658,52.7206,52.8402,124621.0
2020-12-08 12:30:00,61.87,61.89,61.67,61.7,117063.0,52.8488,52.8658,52.6779,52.7035,117063.0
2020-12-08 13:00:00,61.71,61.82,61.65,61.66,138500.0,52.7121,52.8061,52.6608,52.6694,138500.0
2020-12-08 13:30:00,61.66,61.68,61.48,61.57,148360.0,52.6694,52.6865,52.5156,52.5925,148360.0
2020-12-08 14:00:00,61.57,61.86,61.5,61.85,206695.0,52.5925,52.8402,52.5327,52.8317,206695.0
2020-12-08 14:30:00,61.85,61.94,61.7,61.74,155672.0,52.8317,52.9086,52.7035,52.7377,155672.0
2020-12-08 15:00:00,61.74,61.8,61.53,61.56,169379.0,52.7377,52.789,52.5583,52.584,169379.0
2020-12-08 15:30:00,61.56,61.61,61.49,61.51,518111.0,52.584,52.6267,52.5242,52.5413,518111.0
2020-12-09 09:30:00,61.15,61.31,60.27,60.32,649961.0,52.2337,52.3704,51.4821,51.5248,649961.0
2020-12-09 10:00:00,60.32,60.75,60.17,60.74,412220.0,51.5248,51.8921,51.3966,51.8835,412220.0
2020-12-09 10:30:00,60.77,61.09,60.7,60.93,286791.0,51.9092,52.1825,51.8494,52.0458,286791.0
2020-12-09 11:00:00,60.93,61.18,60.78,60.91,212322.0,52.0458,52.2594,51.9177,52.0287,212322.0
2020-12-09 11:30:00,60.92,60.92,60.74,60.77,135721.0,52.0373,52.0373,51.8835,51.9092,135721.0
2020-12-09 12:00:00,60.76,60.77,60.38,60.4,209608.0,51.9006,51.9092,51.576,51.5931,209608.0
2020-12-09 12:30:00,60.4,60.47,60.2,60.43,250756.0,51.5931,51.6529,51.4223,51.6187,250756.0
2020-12-09 13:00:00,60.42,60.43,60.0,60.19,247545.0,51.6102,51.6187,51.2514,51.4137,247545.0
2020-12-09 13:30:00,60.2,60.28,59.74,59.74,359090.0,51.4223,51.4906,51.0293,51.0293,359090.0
2020-12-09 14:00:00,59.75,59.94,59.7,59.9,273064.0,51.0379,51.2002,50.9952,51.166,273064.0
2020-12-09 14:30:00,59.89,59.93,59.74,59.75,219514.0,51.1575,51.1916,51.0293,51.0379,219514.0
2020-12-09 15:00:00,59.74,60.0,59.66,59.98,245817.0,51.0293,51.2514,50.961,51.2343,245817.0
2020-12-09 15:30:00,59.98,60.1,59.95,59.97,871856.0,51.2343,51.3368,51.2087,51.2258,871856.0
2020-12-10 09:30:00,59.74,60.43,59.65,60.26,531488.0,51.3742,51.9676,51.2968,51.8214,531488.0
2020-12-10 10:00:00,60.27,60.45,59.99,60.02,323319.0,51.83,51.9848,51.5892,51.615,323319.0
2020-12-10 10:30:00,59.99,59.99,59.52,59.61,281551.0,51.5892,51.5892,51.1851,51.2624,281551.0
2020-12-10 11:00:00,59.6,59.62,59.19,59.4,388708.0,51.2538,51.271,50.9013,51.0819,388708.0
2020-12-10 11:30:00,59.4,59.45,59.16,59.26,233544.0,51.0819,51.1249,50.8755,50.9615,233544.0
2020-12-10 12:00:00,59.26,59.57,59.26,59.3,158014.0,50.9615,51.228,50.9615,50.9959,158014.0
2020-12-10 12:30:00,59.29,59.41,59.21,59.23,125684.0,50.9873,51.0905,50.9185,50.9357,125684.0
2020-12-10 13:00:00,59.22,59.47,59.17,59.29,149101.0,50.9271,51.1421,50.8841,50.9873,149101.0
2020-12-10 13:30:00,59.3,59.33,59.09,59.22,161005.0,50.9959,51.0217,50.8153,50.9271,161005.0
2020-12-10 14:00:00,59.22,59.33,59.16,59.25,177683.0,50.9271,51.0217,50.8755,50.9529,177683.0
2020-12-10 14:30:00,59.26,59.35,59.2,59.22,213222.0,50.9615,51.0389,50.9099,50.9271,213222.0
2020-12-10 15:00:00,59.23,59.34,59.23,59.31,269771.0,50.9357,51.0303,50.9357,51.0045,269771.0
2020-12-10 15:30:00,59.31,59.38,59.13,59.18,978114.0,51.0045,51.0647,50.8497,50.8927,978114.0
2020-12-11 09:30:00,59.0,59.12,58.58,58.91,447448.0,50.7379,50.8411,50.3767,50.6605,447448.0
2020-12-11 10:00:00,58.91,59.71,58.76,59.66,343975.0,50.6605,51.3484,50.5315,51.3054,343975.0
2020-12-11 10:30:00,59.66,59.73,59.28,59.36,290186.0,51.3054,51.3656,50.9787,51.0475,290186.0
2020-12-11 11:00:00,59.38,59.7,59.31,59.48,293489.0,51.0647,51.3398,51.0045,51.1507,293489.0
2020-12-11 11:30:00,59.48,59.54,59.27,59.52,196432.0,51.1507,51.2023,50.9701,51.1851,196432.0
2020-12-11 12:00:00,59.5,59.59,59.38,59.54,195034.0,51.1679,51.2452,51.0647,51.2023,195034.0
2020-12-11 12:30:00,59.55,59.64,59.35,59.56,153987.0,51.2109,51.2882,51.0389,51.2194,153987.0
2020-12-11 13:00:00,59.55,59.69,59.5,59.57,103841.0,51.2109,51.3312,51.1679,51.228,103841.0
2020-12-11 13:30:00,59.57,59.63,59.46,59.57,135874.0,51.228,51.2796,51.1335,51.228,135874.0
2020-12-11 14:00:00,59.58,59.6,59.19,59.25,135871.0,51.2366,51.2538,50.9013,50.9529,135871.0
2020-12-11 14:30:00,59.24,59.37,59.07,59.09,211303.0,50.9443,51.0561,50.7981,50.8153,211303.0
2020-12-11 15:00:00,59.09,59.13,58.97,59.04,196216.0,50.8153,50.8497,50.7121,50.7723,196216.0
2020-12-11 15:30:00,59.04,59.16,58.87,58.88,688436.0,50.7723,50.8755,50.6261,50.6347,688436.0
2020-12-14 09:30:00,58.86,59.42,58.61,58.93,549108.0,50.6175,51.0991,50.4025,50.6777,549108.0
2020-12-14 10:00:00,58.93,58.96,58.63,58.8,274752.0,50.6777,50.7035,50.4197,50.5659,274752.0
2020-12-14 10:30:00,58.81,58.83,58.55,58.58,282776.0,50.5745,50.5917,50.3509,50.3767,282776.0
2020-12-14 11:00:00,58.57,58.64,58.27,58.27,301412.0,50.3681,50.4283,50.1101,50.1101,301412.0
2020-12-14 11:30:00,58.27,58.34,58.11,58.33,203825.0,50.1101,50.1703,49.9725,50.1617,203825.0
2020-12-14 12:00:00,58.33,58.39,58.21,58.33,216153.0,50.1617,50.2133,50.0585,50.1617,216153.0
2020-12-14 12:30:00,58.33,58.52,58.32,58.33,151503.0,50.1617,50.3251,50.1531,50.1617,151503.0
2020-12-14 13:00:00,58.34,58.38,58.05,58.06,266678.0,50.1703,50.2047,49.9209,49.9295,266678.0
2020-12-14 13:30:00,58.06,58.18,57.89,58.05,290291.0,49.9295,50.0327,49.7833,49.9209,290291.0
2020-12-14 14:00:00,58.06,58.08,57.86,58.03,182820.0,49.9295,49.9467,49.7575,49.9037,182820.0
2020-12-14 14:30:00,58.05,58.15,57.8,57.84,177632.0,49.9209,50.0069,49.7059,49.7403,177632.0
2020-12-14 15:00:00,57.82,57.83,57.68,57.81,276468.0,49.7231,49.7317,49.6027,49.7145,276468.0
2020-12-14 15:30:00,57.81,57.81,57.53,57.55,959602.0,49.7145,49.7145,49.4737,49.4909,959602.0
2020-12-15 09:30:00,58.67,59.36,58.24,59.1,659057.0,50.4541,51.0475,50.0843,50.8239,659057.0
2020-12-15 10:00:00,59.1,59.5,59.0,59.33,477826.0,50.8239,51.1679,50.7379,51.0217,477826.0
2020-12-15 10:30:00,59.33,59.39,58.84,58.87,311213.0,51.0217,51.0733,50.6003,50.6261,311213.0
2020-12-15 11:00:00,58.86,58.92,58.68,58.72,314004.0,50.6175,50.6691,50.4627,50.4971,314004.0
2020-12-15 11:30:00,58.71,58.93,58.66,58.93,161927.0,50.4885,50.6777,50.4455,50.6777,161927.0
2020-12-15 12:00:00,58.92,58.94,58.73,58.78,81307.0,50.6691,50.6863,50.5057,50.5487,81307.0
2020-12-15 12:30:00,58.77,58.93,58.73,58.78,190796.0,50.5401,50.6777,50.5057,50.5487,190796.0
2020-12-15 13:00:00,58.77,59.07,58.76,59.02,190158.0,50.5401,50.7981,50.5315,50.7551,190158.0
2020-12-15 13:30:00,59.02,59.1,58.92,59.04,145087.0,50.7551,50.8239,50.6691,50.7723,145087.0
2020-12-15 14:00:00,59.03,59.19,59.02,59.11,111867.0,50.7637,50.9013,50.7551,50.8325,111867.0
2020-12-15 14:30:00,59.12,59.19,59.08,59.17,143473.0,50.8411,50.9013,50.8067,50.8841,143473.0
2020-12-15 15:00:00,59.17,59.23,59.06,59.08,197577.0,50.8841,50.9357,50.7895,50.8067,197577.0
2020-12-15 15:30:00,59.08,59.19,58.96,59.05,628777.0,50.8067,50.9013,50.7035,50.7809,628777.0
2020-12-16 09:30:00,59.48,59.69,59.08,59.09,506784.0,51.1507,51.3312,50.8067,50.8153,506784.0
2020-12-16 10:00:00,59.08,59.54,59.01,59.51,337182.0,50.8067,51.2023,50.7465,51.1765,337182.0
2020-12-16 10:30:00,59.51,59.8,59.45,59.69,312497.0,51.1765,51.4258,51.1249,51.3312,312497.0
2020-12-16 11:00:00,59.69,59.89,59.6,59.71,182042.0,51.3312,51.5032,51.2538,51.3484,182042.0
2020-12-16 11:30:00,59.71,59.72,59.32,59.36,155905.0,51.3484,51.357,51.0131,51.0475,155905.0
2020-12-16 12:00:00,59.35,59.42,59.23,59.4,95071.0,51.0389,51.0991,50.9357,51.0819,95071.0
2020-12-16 12:30:00,59.39,59.49,59.34,59.47,124892.0,51.0733,51.1593,51.0303,51.1421,124892.0
2020-12-16 13:00:00,59.46,59.63,59.45,59.5,133530.0,51.1335,51.2796,51.1249,51.1679,133530.0
2020-12-16 13:30:00,59.51,59.65,59.5,59.59,114374.0,51.1765,51.2968,51.1679,51.2452,114374.0
2020-12-16 14:00:00,59.6,59.69,59.13,59.4,316628.0,51.2538,51.3312,50.8497,51.0819,316628.0
2020-12-16 14:30:00,59.4,60.24,59.37,60.23,395315.0,51.0819,51.8042,51.0561,51.7956,395315.0
2020-12-16 15:00:00,60.23,60.4,60.15,60.26,487865.0,51.7956,51.9418,51.7268,51.8214,487865.0
2020-12-16 15:30:00,60.26,60.31,60.05,60.25,766479.0,51.8214,51.8644,51.6408,51.8128,766479.0
2020-12-17 09:30:00,61.18,62.29,61.18,61.82,1101511.0,52.6126,53.5672,52.6126,53.163,1101511.0
2020-12-17 10:00:00,61.83,62.13,61.74,61.79,380530.0,53.1716,53.4296,53.0942,53.1372,380530.0
2020-12-17 10:30:00,61.8,61.84,61.23,61.38,411954.0,53.1458,53.1802,52.6556,52.7846,411954.0
2020-12-17 11:00:00,61.37,61.37,61.06,61.22,236475.0,52.776,52.776,52.5094,52.647,236475.0
2020-12-17 11:30:00,61.21,61.4,61.11,61.27,242776.0,52.6384,52.8018,52.5524,52.69,242776.0
2020-12-17 12:00:00,61.27,61.37,61.18,61.33,159738.0,52.69,52.776,52.6126,52.7416,159738.0
2020-12-17 12:30:00,61.34,61.37,61.17,61.32,156305.0,52.7502,52.776,52.604,52.733,156305.0
2020-12-17 13:00:00,61.32,61.44,61.19,61.35,169944.0,52.733,52.8362,52.6212,52.7588,169944.0
2020-12-17 13:30:00,61.36,61.72,61.27,61.65,281529.0,52.7674,53.077,52.69,53.0168,281529.0
2020-12-17 14:00:00,61.65,61.87,61.62,61.83,221758.0,53.0168,53.206,52.991,53.1716,221758.0
2020-12-17 14:30:00,61.84,61.87,61.55,61.57,161535.0,53.1802,53.206,52.9308,52.948,161535.0
2020-12-17 15:00:00,61.58,61.66,61.4,61.65,241384.0,52.9566,53.0254,52.8018,53.0168,241384.0
2020-12-17 15:30:00,61.63,61.75,61.61,61.64,767214.0,52.9996,53.1028,52.9824,53.0082,767214.0
2020-12-18 09:30:00,61.64,61.68,60.85,61.2,967913.0,53.0082,53.0426,52.3288,52.6298,967913.0
2020-12-18 10:00:00,61.18,61.39,60.98,61.08,201308.0,52.6126,52.7932,52.4406,52.5266,201308.0
2020-12-18 10:30:00,61.09,61.35,61.03,61.33,189506.0,52.5352,52.7588,52.4836,52.7416,189506.0
2020-12-18 11:00:00,61.33,61.45,60.98,61.02,165012.0,52.7416,52.8448,52.4406,52.475,165012.0
2020-12-18 11:30:00,61.01,61.37,60.9,61.32,138011.0,52.4664,52.776,52.3718,52.733,138011.0
2020-12-18 12:00:00,61.32,61.4,61.23,61.32,100797.0,52.733,52.8018,52.6556,52.733,100797.0
2020-12-18 12:30:00,61.31,61.34,61.11,61.13,108314.0,52.7244,52.7502,52.5524,52.5696,108314.0
2020-12-18 13:00:00,61.13,61.13,60.93,60.94,108480.0,52.5696,52.5696,52.3976,52.4062,108480.0
2020-12-18 13:30:00,60.94,61.01,60.85,60.99,119501.0,52.4062,52.4664,52.3288,52.4492,119501.0
2020-12-18 14:00:00,60.98,61.01,60.85,60.91,94028.0,52.4406,52.4664,52.3288,52.3804,94028.0
2020-12-18 14:30:00,60.91,61.0,60.65,60.66,158928.0,52.3804,52.4578,52.1568,52.1654,158928.0
2020-12-18 15:00:00,60.67,60.82,60.55,60.76,221654.0,52.174,52.303,52.0708,52.2514,221654.0
2020-12-18 15:30:00,60.76,60.91,60.48,60.49,869373.0,52.2514,52.3804,52.0106,52.0192,869373.0
2020-12-21 09:30:00,60.61,60.67,60.01,60.35,645596.0,52.1224,52.174,51.6064,51.8988,645596.0
2020-12-21 10:00:00,60.34,60.73,60.2,60.73,370602.0,51.8902,52.2256,51.7698,52.2256,370602.0
2020-12-21 10:30:00,60.71,60.82,60.58,60.75,416923.0,52.2084,52.303,52.0966,52.2428,416923.0
2020-12-21 11:00:00,60.76,61.03,60.59,60.93,238717.0,52.2514,52.4836,52.1052,52.3976,238717.0
2020-12-21 11:30:00,60.95,61.16,60.89,61.05,245300.0,52.4148,52.5954,52.3632,52.5008,245300.0
2020-12-21 12:00:00,61.05,61.24,61.05,61.18,172043.0,52.5008,52.6642,52.5008,52.6126,172043.0
2020-12-21 12:30:00,61.17,61.2,60.83,60.84,108288.0,52.604,52.6298,52.3116,52.3202,108288.0
2020-12-21 13:00:00,60.84,60.94,60.56,60.58,131844.0,52.3202,52.4062,52.0794,52.0966,131844.0
2020-12-21 13:30:00,60.58,60.72,60.56,60.59,140776.0,52.0966,52.217,52.0794,52.1052,140776.0
2020-12-21 14:00:00,60.59,60.63,60.38,60.44,174064.0,52.1052,52.1396,51.9246,51.9762,174064.0
2020-12-21 14:30:00,60.44,60.7,60.35,60.62,174263.0,51.9762,52.1998,51.8988,52.131,174263.0
2020-12-21 15:00:00,60.63,60.65,60.43,60.62,121128.0,52.1396,52.1568,51.9676,52.131,121128.0
2020-12-21 15:30:00,60.61,60.74,60.4,60.73,409277.0,52.1224,52.2342,51.9418,52.2256,409277.0
2020-12-22 09:30:00,60.87,61.03,59.88,59.95,482384.0,52.346,52.4836,51.4946,51.5548,482384.0
2020-12-22 10:00:00,59.95,60.31,59.86,60.09,212960.0,51.5548,51.8644,51.4774,51.6752,212960.0
2020-12-22 10:30:00,60.09,60.13,59.43,59.45,354898.0,51.6752,51.7096,51.1077,51.1249,354898.0
2020-12-22 11:00:00,59.45,59.6,59.34,59.48,229048.0,51.1249,51.2538,51.0303,51.1507,229048.0
2020-12-22 11:30:00,59.46,59.66,59.36,59.57,308581.0,51.1335,51.3054,51.0475,51.228,308581.0
2020-12-22 12:00:00,59.56,59.75,59.52,59.64,184098.0,51.2194,51.3828,51.1851,51.2882,184098.0
2020-12-22 12:30:00,59.63,59.65,59.48,59.6,195820.0,51.2796,51.2968,51.1507,51.2538,195820.0
2020-12-22 13:00:00,59.6,59.65,59.37,59.45,229785.0,51.2538,51.2968,51.0561,51.1249,229785.0
2020-12-22 13:30:00,59.45,59.51,59.22,59.28,337582.0,51.1249,51.1765,50.9271,50.9787,337582.0
2020-12-22 14:00:00,59.3,59.3,59.15,59.29,219527.0,50.9959,50.9959,50.8669,50.9873,219527.0
2020-12-22 14:30:00,59.29,59.39,59.21,59.36,152015.0,50.9873,51.0733,50.9185,51.0475,152015.0
2020-12-22 15:00:00,59.36,59.36,59.18,59.3,197896.0,51.0475,51.0475,50.8927,50.9959,197896.0
2020-12-22 15:30:00,59.29,59.42,59.14,59.41,681421.0,50.9873,51.0991,50.8583,51.0905,681421.0
2020-12-23 09:30:00,59.58,60.31,59.57,59.94,586332.0,51.2366,51.8644,51.228,51.5462,586332.0
2020-12-23 10:00:00,59.97,60.06,59.65,59.99,231610.0,51.572,51.6494,51.2968,51.5892,231610.0
2020-12-23 10:30:00,59.99,60.25,59.97,60.06,233747.0,51.5892,51.8128,51.572,51.6494,233747.0
2020-12-23 11:00:00,60.08,60.2,59.87,60.04,158312.0,51.6666,51.7698,51.486,51.6322,158312.0
2020-12-23 11:30:00,60.04,60.1,59.94,60.05,109334.0,51.6322,51.6838,51.5462,51.6408,109334.0
2020-12-23 12:00:00,60.04,60.1,59.84,59.86,109120.0,51.6322,51.6838,51.4602,51.4774,109120.0
2020-12-23 12:30:00,59.86,60.03,59.82,60.02,137152.0,51.4774,51.6236,51.443,51.615,137152.0
2020-12-23 13:00:00,60.03,60.16,59.99,60.08,115476.0,51.6236,51.7354,51.5892,51.6666,115476.0
2020-12-23 13:30:00,60.07,60.2,60.02,60.04,84431.0,51.658,51.7698,51.615,51.6322,84431.0
2020-12-23 14:00:00,60.06,60.13,59.99,60.02,71247.0,51.6494,51.7096,51.5892,51.615,71247.0
2020-12-23 14:30:00,60.03,60.12,59.97,60.1,108228.0,51.6236,51.701,51.572,51.6838,108228.0
2020-12-23 15:00:00,60.09,60.09,59.9,59.92,104417.0,51.6752,51.6752,51.5118,51.529,104417.0
2020-12-23 15:30:00,59.92,59.96,59.72,59.79,463999.0,51.529,51.5634,51.357,51.4172,463999.0
2020-12-24 09:30:00,59.69,60.29,59.56,60.17,406222.0,51.3312,51.8472,51.2194,51.744,406222.0
2020-12-24 10:00:00,60.19,60.52,60.18,60.25,220444.0,51.7612,52.045,51.7526,51.8128,220444.0
2020-12-24 10:30:00,60.25,60.44,60.16,60.22,154217.0,51.8128,51.9762,51.7354,51.787,154217.0
2020-12-24 11:00:00,60.22,60.51,60.21,60.32,116512.0,51.787,52.0364,51.7784,51.873,116512.0
2020-12-24 11:30:00,60.33,60.5,60.28,60.42,164736.0,51.8816,52.0278,51.8386,51.959,164736.0
2020-12-24 12:00:00,60.44,60.47,60.33,60.39,113148.0,51.9762,52.002,51.8816,51.9332,113148.0
2020-12-24 12:30:00,60.39,60.56,60.3,60.49,311279.0,51.9332,52.0794,51.8558,52.0192,311279.0
2020-12-28 09:30:00,61.28,61.64,60.62,60.64,502830.0,52.6986,53.0082,52.131,52.1482,502830.0
2020-12-28 10:00:00,60.65,60.79,60.53,60.6,258221.0,52.1568,52.2772,52.0536,52.1138,258221.0
2020-12-28 10:30:00,60.61,60.67,60.21,60.37,200687.0,52.1224,52.174,51.7784,51.916,200687.0
2020-12-28 11:00:00,60.37,60.42,60.19,60.27,120239.0,51.916,51.959,51.7612,51.83,120239.0
2020-12-28 11:30:00,60.25,60.32,60.07,60.11,121318.0,51.8128,51.873,51.658,51.6924,121318.0
2020-12-28 12:00:00,60.09,60.17,59.83,60.0,181380.0,51.6752,51.744,51.4516,51.5978,181380.0
2020-12-28 12:30:00,59.99,59.99,59.83,59.87,116812.0,51.5892,51.5892,51.4516,51.486,116812.0
2020-12-28 13:00:00,59.88,60.13,59.84,60.12,165787.0,51.4946,51.7096,51.4602,51.701,165787.0
2020-12-28 13:30:00,60.12,60.16,59.75,59.78,145047.0,51.701,51.7354,51.3828,51.4086,145047.0
2020-12-28 14:00:00,59.77,59.93,59.77,59.85,104819.0,51.4,51.5376,51.4,51.4688,104819.0
2020-12-28 14:30:00,59.86,60.04,59.76,60.02,167402.0,51.4774,51.6322,51.3914,51.615,167402.0
2020-12-28 15:00:00,60.0,60.03,59.74,59.88,233303.0,51.5978,51.6236,51.3742,51.4946,233303.0
2020-12-28 15:30:00,59.88,59.96,59.8,59.82,434376.0,51.4946,51.5634,51.4258,51.443,434376.0
2020-12-29 09:30:00,60.2,60.33,60.0,60.05,481179.0,51.7698,51.8816,51.5978,51.6408,481179.0
2020-12-29 10:00:00,60.01,60.15,59.85,60.08,290445.0,51.6064,51.7268,51.4688,51.6666,290445.0
2020-12-29 10:30:00,60.1,60.43,60.03,60.29,207289.0,51.6838,51.9676,51.6236,51.8472,207289.0
2020-12-29 11:00:00,60.3,60.36,60.2,60.31,298846.0,51.8558,51.9074,51.7698,51.8644,298846.0
2020-12-29 11:30:00,60.31,60.55,60.13,60.14,229023.0,51.8644,52.0708,51.7096,51.7182,229023.0
2020-12-29 12:00:00,60.14,60.22,59.96,60.0,109480.0,51.7182,51.787,51.5634,51.5978,109480.0
2020-12-29 12:30:00,60.0,60.04,59.72,59.82,158202.0,51.5978,51.6322,51.357,51.443,158202.0
2020-12-29 13:00:00,59.81,60.01,59.67,59.81,175560.0,51.4344,51.6064,51.314,51.4344,175560.0
2020-12-29 13:30:00,59.8,59.84,59.6,59.66,119468.0,51.4258,51.4602,51.2538,51.3054,119468.0
2020-12-29 14:00:00,59.66,59.82,59.62,59.69,126842.0,51.3054,51.443,51.271,51.3312,126842.0
2020-12-29 14:30:00,59.68,59.83,59.58,59.79,145320.0,51.3226,51.4516,51.2366,51.4172,145320.0
2020-12-29 15:00:00,59.8,59.85,59.65,59.83,150241.0,51.4258,51.4688,51.2968,51.4516,150241.0
2020-12-29 15:30:00,59.83,59.88,59.7,59.75,385476.0,51.4516,51.4946,51.3398,51.3828,385476.0
2020-12-30 09:30:00,59.85,60.11,59.61,60.06,388660.0,51.4688,51.6924,51.2624,51.6494,388660.0
2020-12-30 10:00:00,60.05,60.35,59.96,60.05,247433.0,51.6408,51.8988,51.5634,51.6408,247433.0
2020-12-30 10:30:00,60.07,60.2,59.99,60.09,259750.0,51.658,51.7698,51.5892,51.6752,259750.0
2020-12-30 11:00:00,60.08,60.23,60.05,60.09,207653.0,51.6666,51.7956,51.6408,51.6752,207653.0
2020-12-30 11:30:00,60.08,60.15,60.05,60.13,164766.0,51.6666,51.7268,51.6408,51.7096,164766.0
2020-12-30 12:00:00,60.12,60.12,59.55,59.68,214575.0,51.701,51.701,51.2109,51.3226,214575.0
2020-12-30 12:30:00,59.67,59.88,59.62,59.87,117451.0,51.314,51.4946,51.271,51.486,117451.0
2020-12-30 13:00:00,59.86,60.01,59.84,59.96,114804.0,51.4774,51.6064,51.4602,51.5634,114804.0
2020-12-30 13:30:00,59.96,60.15,59.95,60.05,117035.0,51.5634,51.7268,51.5548,51.6408,117035.0
2020-12-30 14:00:00,60.07,60.31,60.01,60.28,156683.0,51.658,51.8644,51.6064,51.8386,156683.0
2020-12-30 14:30:00,60.28,60.29,60.08,60.14,99935.0,51.8386,51.8472,51.6666,51.7182,99935.0
2020-12-30 15:00:00,60.13,60.18,60.08,60.13,124686.0,51.7096,51.7526,51.6666,51.7096,124686.0
2020-12-30 15:30:00,60.13,60.41,60.13,60.4,444038.0,51.7096,51.9504,51.7096,51.9418,444038.0
2020-12-31 09:30:00,60.52,60.53,59.42,59.55,353872.0,52.045,52.0536,51.0991,51.2109,353872.0
2020-12-31 10:00:00,59.55,59.88,59.51,59.66,196577.0,51.2109,51.4946,51.1765,51.3054,196577.0
2020-12-31 10:30:00,59.66,59.92,59.66,59.79,180890.0,51.3054,51.529,51.3054,51.4172,180890.0
2020-12-31 11:00:00,59.81,60.01,59.8,59.92,208893.0,51.4344,51.6064,51.4258,51.529,208893.0
2020-12-31 11:30:00,59.92,59.94,59.46,59.57,180792.0,51.529,51.5462,51.1335,51.228,180792.0
2020-12-31 12:00:00,59.57,59.75,59.49,59.63,125218.0,51.228,51.3828,51.1593,51.2796,125218.0
2020-12-31 12:30:00,59.6,59.77,59.51,59.77,100790.0,51.2538,51.4,51.1765,51.4,100790.0
2020-12-31 13:00:00,59.75,59.78,59.52,59.57,148034.0,51.3828,51.4086,51.1851,51.228,148034.0
2020-12-31 13:30:00,59.57,59.66,59.56,59.62,98726.0,51.228,51.3054,51.2194,51.271,98726.0
2020-12-31 14:00:00,59.63,59.83,59.6,59.81,122116.0,51.2796,51.4516,51.2538,51.4344,122116.0
2020-12-31 14:30:00,59.83,59.94,59.78,59.84,129967.0,51.4516,51.5462,51.4086,51.4602,129967.0
2020-12-31 15:00:00,59.83,60.02,59.82,59.92,144209.0,51.4516,51.615,51.443,51.529,144209.0
2020-12-31 15:30:00,59.92,60.0,59.77,59.89,479635.0,51.529,51.5978,51.4,51.5032,479635.0
2021-01-04 09:30:00,61.86,62.87,61.66,62.47,1459072.0,53.1974,54.0659,53.0254,53.7219,1459072.0
2021-01-04 10:00:00,62.48,62.78,62.23,62.57,598542.0,53.7305,53.9885,53.5156,53.8079,598542.0
2021-01-04 10:30:00,62.57,62.8,62.27,62.73,468780.0,53.8079,54.0057,53.55,53.9455,468780.0
2021-01-04 11:00:00,62.75,62.89,62.29,62.66,469626.0,53.9627,54.0831,53.5672,53.8853,469626.0
2021-01-04 11:30:00,62.64,62.79,62.39,62.42,332147.0,53.8681,53.9971,53.6531,53.6789,332147.0
2021-01-04 12:00:00,62.42,62.67,62.11,62.32,314176.0,53.6789,53.8939,53.4124,53.593,314176.0
2021-01-04 12:30:00,62.3,62.3,61.96,62.13,275294.0,53.5758,53.5758,53.2834,53.4296,275294.0
2021-01-04 13:00:00,62.13,62.85,62.11,62.85,304830.0,53.4296,54.0487,53.4124,54.0487,304830.0
2021-01-04 13:30:00,62.84,63.13,62.76,63.12,450920.0,54.0401,54.2895,53.9713,54.2809,450920.0
2021-01-04 14:00:00,63.12,63.13,62.79,62.87,216333.0,54.2809,54.2895,53.9971,54.0659,216333.0
2021-01-04 14:30:00,62.86,62.86,62.47,62.8,270216.0,54.0573,54.0573,53.7219,54.0057,270216.0
2021-01-04 15:00:00,62.81,63.11,62.67,63.07,291533.0,54.0143,54.2723,53.8939,54.2379,291533.0
2021-01-04 15:30:00,63.08,63.4,62.99,63.14,1281869.0,54.2465,54.5217,54.1691,54.2981,1281869.0
2021-01-05 09:30:00,63.72,63.73,62.34,63.18,942839.0,54.7969,54.8055,53.6101,54.3325,942839.0
2021-01-05 10:00:00,63.19,63.23,62.75,62.86,344340.0,54.3411,54.3755,53.9627,54.0573,344340.0
2021-01-05 10:30:00,62.86,62.91,62.4,62.47,245720.0,54.0573,54.1003,53.6617,53.7219,245720.0
2021-01-05 11:00:00,62.48,62.81,62.46,62.78,201063.0,53.7305,54.0143,53.7133,53.9885,201063.0
2021-01-05 11:30:00,62.78,62.94,62.71,62.88,151231.0,53.9885,54.1261,53.9283,54.0745,151231.0
2021-01-05 12:00:00,62.88,63.02,62.69,62.78,190319.0,54.0745,54.1949,53.9111,53.9885,190319.0
2021-01-05 12:30:00,62.77,63.27,62.75,63.23,170700.0,53.9799,54.4099,53.9627,54.3755,170700.0
2021-01-05 13:00:00,63.24,63.39,63.23,63.3,147374.0,54.3841,54.5131,54.3755,54.4357,147374.0
2021-01-05 13:30:00,63.29,63.42,63.22,63.3,176912.0,54.4271,54.5389,54.3669,54.4357,176912.0
2021-01-05 14:00:00,63.3,63.61,63.3,63.55,203542.0,54.4357,54.7023,54.4357,54.6507,203542.0
2021-01-05 14:30:00,63.55,63.6,63.36,63.39,202571.0,54.6507,54.6937,54.4873,54.5131,202571.0
2021-01-05 15:00:00,63.39,63.45,63.21,63.4,291883.0,54.5131,54.5647,54.3583,54.5217,291883.0
2021-01-05 15:30:00,63.39,63.48,63.27,63.42,670529.0,54.5131,54.5905,54.4099,54.5389,670529.0
2021-01-06 09:30:00,62.8,64.73,62.69,64.5,1386884.0,54.0057,55.6655,53.9111,55.4677,1386884.0
2021-01-06 10:00:00,64.46,64.86,64.11,64.58,638891.0,55.4333,55.7773,55.1323,55.5365,638891.0
2021-01-06 10:30:00,64.58,64.82,64.1,64.42,745419.0,55.5365,55.7429,55.1237,55.3989,745419.0
2021-01-06 11:00:00,64.42,64.53,63.92,64.47,681974.0,55.3989,55.4935,54.9689,55.4419,681974.0
2021-01-06 11:30:00,64.46,64.85,64.44,64.6,474951.0,55.4333,55.7687,55.4161,55.5537,474951.0
2021-01-06 12:00:00,64.6,64.72,64.45,64.71,350377.0,55.5537,55.6569,55.4247,55.6483,350377.0
2021-01-06 12:30:00,64.71,64.97,64.7,64.94,301940.0,55.6483,55.8719,55.6397,55.8461,301940.0
2021-01-06 13:00:00,64.94,64.95,64.5,64.53,199296.0,55.8461,55.8547,55.4677,55.4935,199296.0
2021-01-06 13:30:00,64.53,64.82,64.51,64.78,210334.0,55.4935,55.7429,55.4763,55.7085,210334.0
2021-01-06 14:00:00,64.78,64.94,64.53,64.67,312175.0,55.7085,55.8461,55.4935,55.6139,312175.0
2021-01-06 14:30:00,64.64,65.3,64.64,65.08,470549.0,55.5881,56.1556,55.5881,55.9665,470549.0
2021-01-06 15:00:00,65.08,65.4,64.91,65.12,370448.0,55.9665,56.2416,55.8203,56.0008,370448.0
2021-01-06 15:30:00,65.1,65.38,64.83,65.23,854620.0,55.9836,56.2244,55.7515,56.0954,854620.0
2021-01-07 09:30:00,64.91,65.78,64.25,64.76,793872.0,55.8203,56.5684,55.2527,55.6913,793872.0
2021-01-07 10:00:00,64.69,65.4,64.67,65.22,342867.0,55.6311,56.2416,55.6139,56.0868,342867.0
2021-01-07 10:30:00,65.2,65.32,64.96,64.98,265836.0,56.0696,56.1728,55.8633,55.8805,265836.0
2021-01-07 11:00:00,64.98,65.34,64.98,65.06,179763.0,55.8805,56.19,55.8805,55.9493,179763.0
2021-01-07 11:30:00,65.08,65.37,65.02,65.15,183267.0,55.9665,56.2158,55.9149,56.0266,183267.0
2021-01-07 12:00:00,65.15,65.18,64.95,65.05,158330.0,56.0266,56.0524,55.8547,55.9407,158330.0
2021-01-07 12:30:00,65.02,65.3,65.0,65.25,133235.0,55.9149,56.1556,55.8977,56.1126,133235.0
2021-01-07 13:00:00,65.26,65.4,65.09,65.26,144007.0,56.1212,56.2416,55.9751,56.1212,144007.0
2021-01-07 13:30:00,65.27,65.36,65.1,65.23,181419.0,56.1298,56.2072,55.9836,56.0954,181419.0
2021-01-07 14:00:00,65.25,65.36,65.16,65.26,136942.0,56.1126,56.2072,56.0352,56.1212,136942.0
2021-01-07 14:30:00,65.26,65.49,65.23,65.36,198228.0,56.1212,56.319,56.0954,56.2072,198228.0
2021-01-07 15:00:00,65.38,65.56,65.33,65.55,196636.0,56.2244,56.3792,56.1814,56.3706,196636.0
2021-01-07 15:30:00,65.55,65.57,65.13,65.13,614727.0,56.3706,56.3878,56.0094,56.0094,614727.0
2021-01-08 09:30:00,64.04,64.2,62.61,62.98,1132989.0,55.0721,55.2097,53.8423,54.1605,1132989.0
2021-01-08 10:00:00,62.99,63.6,62.92,63.25,967073.0,54.1691,54.6937,54.1089,54.3927,967073.0
2021-01-08 10:30:00,63.3,63.48,63.02,63.38,370647.0,54.4357,54.5905,54.1949,54.5045,370647.0
2021-01-08 11:00:00,63.37,63.51,63.01,63.05,385871.0,54.4959,54.6163,54.1863,54.2207,385871.0
2021-01-08 11:30:00,63.05,63.27,62.95,63.01,337660.0,54.2207,54.4099,54.1347,54.1863,337660.0
2021-01-08 12:00:00,63.01,63.07,62.81,62.91,377236.0,54.1863,54.2379,54.0143,54.1003,377236.0
2021-01-08 12:30:00,62.91,62.94,62.39,62.46,525080.0,54.1003,54.1261,53.6531,53.7133,525080.0
2021-01-08 13:00:00,62.49,62.63,61.8,61.96,509561.0,53.7391,53.8595,53.1458,53.2834,509561.0
2021-01-08 13:30:00,61.97,62.27,61.75,62.02,408625.0,53.292,53.55,53.1028,53.335,408625.0
2021-01-08 14:00:00,62.02,62.38,61.74,62.29,281086.0,53.335,53.6445,53.0942,53.5672,281086.0
2021-01-08 14:30:00,62.32,62.69,62.3,62.65,356822.0,53.593,53.9111,53.5758,53.8767,356822.0
2021-01-08 15:00:00,62.66,62.78,62.55,62.64,338087.0,53.8853,53.9885,53.7907,53.8681,338087.0
2021-01-08 15:30:00,62.64,62.93,62.5,62.79,775513.0,53.8681,54.1175,53.7477,53.9971,775513.0
2021-01-11 09:30:00,61.63,62.4,61.41,62.23,899336.0,52.9996,53.6617,52.8104,53.5156,899336.0
2021-01-11 10:00:00,62.2,62.6,62.11,62.53,453794.0,53.4898,53.8337,53.4124,53.7735,453794.0
2021-01-11 10:30:00,62.5,62.58,62.14,62.38,266872.0,53.7477,53.8165,53.4382,53.6445,266872.0
2021-01-11 11:00:00,62.38,62.7,62.34,62.42,234244.0,53.6445,53.9197,53.6101,53.6789,234244.0
2021-01-11 11:30:00,62.41,62.72,62.22,62.69,147840.0,53.6703,53.9369,53.507,53.9111,147840.0
2021-01-11 12:00:00,62.69,62.71,62.47,62.64,152218.0,53.9111,53.9283,53.7219,53.8681,152218.0
2021-01-11 12:30:00,62.65,62.66,62.36,62.43,170911.0,53.8767,53.8853,53.6273,53.6875,170911.0
2021-01-11 13:00:00,62.42,62.48,62.29,62.46,211048.0,53.6789,53.7305,53.5672,53.7133,211048.0
2021-01-11 13:30:00,62.45,62.57,62.29,62.51,188670.0,53.7047,53.8079,53.5672,53.7563,188670.0
2021-01-11 14:00:00,62.51,62.61,62.33,62.41,141889.0,53.7563,53.8423,53.6015,53.6703,141889.0
2021-01-11 14:30:00,62.42,62.49,62.01,62.09,292035.0,53.6789,53.7391,53.3264,53.3952,292035.0
2021-01-11 15:00:00,62.09,62.27,62.02,62.06,218408.0,53.3952,53.55,53.335,53.3694,218408.0
2021-01-11 15:30:00,62.07,62.19,61.86,61.95,813207.0,53.378,53.4812,53.1974,53.2748,813207.0
2021-01-12 09:30:00,62.06,62.27,61.68,62.24,412003.0,53.3694,53.55,53.0426,53.5242,412003.0
2021-01-12 10:00:00,62.22,62.25,61.81,62.0,228138.0,53.507,53.5328,53.1544,53.3178,228138.0
2021-01-12 10:30:00,62.02,62.03,61.59,61.62,188616.0,53.335,53.3436,52.9652,52.991,188616.0
2021-01-12 11:00:00,61.63,61.78,61.46,61.67,181931.0,52.9996,53.1286,52.8534,53.034,181931.0
2021-01-12 11:30:00,61.67,61.7,61.55,61.66,140325.0,53.034,53.0598,52.9308,53.0254,140325.0
2021-01-12 12:00:00,61.67,61.7,61.49,61.56,194245.0,53.034,53.0598,52.8792,52.9394,194245.0
2021-01-12 12:30:00,61.57,61.76,61.51,61.67,162347.0,52.948,53.1114,52.8964,53.034,162347.0
2021-01-12 13:00:00,61.68,61.86,61.67,61.82,162583.0,53.0426,53.1974,53.034,53.163,162583.0
2021-01-12 13:30:00,61.82,62.18,61.8,62.17,188236.0,53.163,53.4726,53.1458,53.464,188236.0
2021-01-12 14:00:00,62.17,62.56,62.13,62.49,230404.0,53.464,53.7993,53.4296,53.7391,230404.0
2021-01-12 14:30:00,62.49,62.69,62.39,62.64,285088.0,53.7391,53.9111,53.6531,53.8681,285088.0
2021-01-12 15:00:00,62.62,62.65,62.41,62.45,222915.0,53.8509,53.8767,53.6703,53.7047,222915.0
2021-01-12 15:30:00,62.44,62.63,62.41,62.48,599303.0,53.6961,53.8595,53.6703,53.7305,599303.0
2021-01-13 09:30:00,62.51,62.83,62.31,62.62,496769.0,53.7563,54.0315,53.5844,53.8509,496769.0
2021-01-13 10:00:00,62.62,62.81,62.49,62.77,267059.0,53.8509,54.0143,53.7391,53.9799,267059.0
2021-01-13 10:30:00,62.78,63.27,62.72,62.9,327780.0,53.9885,54.4099,53.9369,54.0917,327780.0
2021-01-13 11:00:00,62.9,63.14,62.4,62.55,288523.0,54.0917,54.2981,53.6617,53.7907,288523.0
2021-01-13 11:30:00,62.55,62.89,62.43,62.84,373744.0,53.7907,54.0831,53.6875,54.0401,373744.0
2021-01-13 12:00:00,62.84,62.86,62.47,62.7,197586.0,54.0401,54.0573,53.7219,53.9197,197586.0
2021-01-13 12:30:00,62.7,62.73,62.51,62.68,159246.0,53.9197,53.9455,53.7563,53.9025,159246.0
2021-01-13 13:00:00,62.67,62.85,62.64,62.65,126772.0,53.8939,54.0487,53.8681,53.8767,126772.0
2021-01-13 13:30:00,62.66,62.75,62.47,62.51,166879.0,53.8853,53.9627,53.7219,53.7563,166879.0
2021-01-13 14:00:00,62.51,62.62,62.33,62.39,223029.0,53.7563,53.8509,53.6015,53.6531,223029.0
2021-01-13 14:30:00,62.38,62.38,62.2,62.35,280130.0,53.6445,53.6445,53.4898,53.6187,280130.0
2021-01-13 15:00:00,62.35,62.38,62.21,62.26,357609.0,53.6187,53.6445,53.4984,53.5414,357609.0
2021-01-13 15:30:00,62.26,62.39,62.05,62.09,711080.0,53.5414,53.6531,53.3608,53.3952,711080.0
2021-01-14 09:30:00,63.2,63.2,62.18,62.19,728950.0,54.3497,54.3497,53.4726,53.4812,728950.0
2021-01-14 10:00:00,62.16,62.58,62.12,62.4,291624.0,53.4554,53.8165,53.421,53.6617,291624.0
2021-01-14 10:30:00,62.4,62.95,62.37,62.73,358329.0,53.6617,54.1347,53.6359,53.9455,358329.0
2021-01-14 11:00:00,62.71,62.94,62.69,62.77,207605.0,53.9283,54.1261,53.9111,53.9799,207605.0
2021-01-14 11:30:00,62.77,63.0,62.66,62.97,281650.0,53.9799,54.1777,53.8853,54.1519,281650.0
2021-01-14 12:00:00,62.98,63.15,62.9,62.98,173184.0,54.1605,54.3067,54.0917,54.1605,173184.0
2021-01-14 12:30:00,62.98,63.57,62.9,63.47,261645.0,54.1605,54.6679,54.0917,54.5819,261645.0
2021-01-14 13:00:00,63.48,63.59,63.29,63.42,257662.0,54.5905,54.6851,54.4271,54.5389,257662.0
2021-01-14 13:30:00,63.41,63.56,63.31,63.36,277682.0,54.5303,54.6593,54.4443,54.4873,277682.0
2021-01-14 14:00:00,63.35,63.49,63.22,63.41,251062.0,54.4787,54.5991,54.3669,54.5303,251062.0
2021-01-14 14:30:00,63.4,63.68,63.35,63.42,311968.0,54.5217,54.7625,54.4787,54.5389,311968.0
2021-01-14 15:00:00,63.42,63.49,63.04,63.09,358771.0,54.5389,54.5991,54.2121,54.2551,358771.0
2021-01-14 15:30:00,63.1,63.49,63.06,63.33,639767.0,54.2637,54.5991,54.2293,54.4615,639767.0
2021-01-15 09:30:00,62.63,63.07,62.52,62.75,764977.0,53.8595,54.2379,53.7649,53.9627,764977.0
2021-01-15 10:00:00,62.82,62.82,62.21,62.45,292465.0,54.0229,54.0229,53.4984,53.7047,292465.0
2021-01-15 10:30:00,62.46,62.9,62.37,62.78,308266.0,53.7133,54.0917,53.6359,53.9885,308266.0
2021-01-15 11:00:00,62.76,62.92,62.49,62.79,205928.0,53.9713,54.1089,53.7391,53.9971,205928.0
2021-01-15 11:30:00,62.77,63.11,62.66,63.06,171378.0,53.9799,54.2723,53.8853,54.2293,171378.0
2021-01-15 12:00:00,63.07,63.19,62.95,63.16,129986.0,54.2379,54.3411,54.1347,54.3153,129986.0
2021-01-15 12:30:00,63.16,63.23,63.07,63.12,129684.0,54.3153,54.3755,54.2379,54.2809,129684.0
2021-01-15 13:00:00,63.1,63.43,63.05,63.28,164513.0,54.2637,54.5475,54.2207,54.4185,164513.0
2021-01-15 13:30:00,63.28,63.29,62.65,62.66,214066.0,54.4185,54.4271,53.8767,53.8853,214066.0
2021-01-15 14:00:00,62.66,62.74,62.38,62.44,177838.0,53.8853,53.9541,53.6445,53.6961,177838.0
2021-01-15 14:30:00,62.44,62.58,62.29,62.32,243454.0,53.6961,53.8165,53.5672,53.593,243454.0
2021-01-15 15:00:00,62.3,62.31,62.05,62.13,358129.0,53.5758,53.5844,53.3608,53.4296,358129.0
2021-01-15 15:30:00,62.15,62.18,61.78,61.87,1015382.0,53.4468,53.4726,53.1286,53.206,1015382.0
2021-01-19 09:30:00,62.4,62.6,61.79,61.89,716994.0,53.6617,53.8337,53.1372,53.2232,716994.0
2021-01-19 10:00:00,61.91,62.11,61.64,61.71,319105.0,53.2404,53.4124,53.0082,53.0684,319105.0
2021-01-19 10:30:00,61.73,61.79,61.5,61.77,263572.0,53.0856,53.1372,52.8878,53.12,263572.0
2021-01-19 11:00:00,61.78,62.03,61.74,61.8,279366.0,53.1286,53.3436,53.0942,53.1458,279366.0
2021-01-19 11:30:00,61.79,62.16,61.62,61.63,277074.0,53.1372,53.4554,52.991,52.9996,277074.0
2021-01-19 12:00:00,61.63,61.74,61.45,61.46,159921.0,52.9996,53.0942,52.8448,52.8534,159921.0
2021-01-19 12:30:00,61.46,61.79,61.41,61.63,267849.0,52.8534,53.1372,52.8104,52.9996,267849.0
2021-01-19 13:00:00,61.62,61.78,61.52,61.56,203222.0,52.991,53.1286,52.905,52.9394,203222.0
2021-01-19 13:30:00,61.59,61.78,61.47,61.7,246721.0,52.9652,53.1286,52.862,53.0598,246721.0
2021-01-19 14:00:00,61.7,61.71,61.5,61.51,161581.0,53.0598,53.0684,52.8878,52.8964,161581.0
2021-01-19 14:30:00,61.52,61.75,61.48,61.71,213684.0,52.905,53.1028,52.8706,53.0684,213684.0
2021-01-19 15:00:00,61.72,61.89,61.7,61.82,220835.0,53.077,53.2232,53.0598,53.163,220835.0
2021-01-19 15:30:00,61.82,62.06,61.82,61.85,606531.0,53.163,53.3694,53.163,53.1888,606531.0
2021-01-20 09:30:00,62.84,62.92,62.0,62.15,666056.0,54.0401,54.1089,53.3178,53.4468,666056.0
2021-01-20 10:00:00,62.15,62.7,61.99,62.65,432339.0,53.4468,53.9197,53.3092,53.8767,432339.0
2021-01-20 10:30:00,62.66,62.7,62.35,62.49,340595.0,53.8853,53.9197,53.6187,53.7391,340595.0
2021-01-20 11:00:00,62.48,62.6,62.29,62.42,206915.0,53.7305,53.8337,53.5672,53.6789,206915.0
2021-01-20 11:30:00,62.43,62.57,62.32,62.51,182060.0,53.6875,53.8079,53.593,53.7563,182060.0
2021-01-20 12:00:00,62.51,62.64,62.42,62.58,230990.0,53.7563,53.8681,53.6789,53.8165,230990.0
2021-01-20 12:30:00,62.59,62.74,62.53,62.74,318244.0,53.8251,53.9541,53.7735,53.9541,318244.0
2021-01-20 13:00:00,62.74,63.09,62.73,63.02,362210.0,53.9541,54.2551,53.9455,54.1949,362210.0
2021-01-20 13:30:00,63.02,63.15,62.96,63.15,259985.0,54.1949,54.3067,54.1433,54.3067,259985.0
2021-01-20 14:00:00,63.16,63.36,63.07,63.35,246617.0,54.3153,54.4873,54.2379,54.4787,246617.0
2021-01-20 14:30:00,63.36,63.78,63.32,63.75,394938.0,54.4873,54.8485,54.4529,54.8227,394938.0
2021-01-20 15:00:00,63.77,63.91,63.62,63.9,396421.0,54.8399,54.9603,54.7109,54.9517,396421.0
2021-01-20 15:30:00,63.9,64.05,63.48,63.51,956828.0,54.9517,55.0807,54.5905,54.6163,956828.0
2021-01-21 09:30:00,63.58,63.88,62.62,62.93,524902.0,54.6765,54.9345,53.8509,54.1175,524902.0
2021-01-21 10:00:00,62.94,62.94,62.6,62.78,350046.0,54.1261,54.1261,53.8337,53.9885,350046.0
2021-01-21 10:30:00,62.77,62.87,62.51,62.66,257875.0,53.9799,54.0659,53.7563,53.8853,257875.0
2021-01-21 11:00:00,62.66,62.73,62.56,62.63,272093.0,53.8853,53.9455,53.7993,53.8595,272093.0
2021-01-21 11:30:00,62.62,62.64,62.37,62.57,225380.0,53.8509,53.8681,53.6359,53.8079,225380.0
2021-01-21 12:00:00,62.57,62.63,62.42,62.5,203923.0,53.8079,53.8595,53.6789,53.7477,203923.0
2021-01-21 12:30:00,62.48,62.52,62.3,62.34,163386.0,53.7305,53.7649,53.5758,53.6101,163386.0
2021-01-21 13:00:00,62.34,62.42,62.19,62.41,225494.0,53.6101,53.6789,53.4812,53.6703,225494.0
2021-01-21 13:30:00,62.41,62.6,62.18,62.59,180064.0,53.6703,53.8337,53.4726,53.8251,180064.0
2021-01-21 14:00:00,62.59,62.91,62.58,62.89,297578.0,53.8251,54.1003,53.8165,54.0831,297578.0
2021-01-21 14:30:00,62.89,62.9,62.44,62.46,255318.0,54.0831,54.0917,53.6961,53.7133,255318.0
2021-01-21 15:00:00,62.46,62.49,62.26,62.28,232569.0,53.7133,53.7391,53.5414,53.5586,232569.0
2021-01-21 15:30:00,62.29,62.52,62.11,62.32,688707.0,53.5672,53.7649,53.4124,53.593,688707.0
2021-01-22 09:30:00,61.15,61.2,60.39,60.66,706143.0,52.5868,52.6298,51.9332,52.1654,706143.0
2021-01-22 10:00:00,60.68,61.36,60.67,61.31,330444.0,52.1826,52.7674,52.174,52.7244,330444.0
2021-01-22 10:30:00,61.32,61.96,61.25,61.77,231350.0,52.733,53.2834,52.6728,53.12,231350.0
2021-01-22 11:00:00,61.77,61.82,61.51,61.6,168700.0,53.12,53.163,52.8964,52.9738,168700.0
2021-01-22 11:30:00,61.59,61.94,61.59,61.83,184660.0,52.9652,53.2662,52.9652,53.1716,184660.0
2021-01-22 12:00:00,61.86,61.96,61.67,61.8,186988.0,53.1974,53.2834,53.034,53.1458,186988.0
2021-01-22 12:30:00,61.82,61.83,61.56,61.79,125339.0,53.163,53.1716,52.9394,53.1372,125339.0
2021-01-22 13:00:00,61.82,62.05,61.76,62.0,146079.0,53.163,53.3608,53.1114,53.3178,146079.0
2021-01-22 13:30:00,61.99,62.2,61.95,62.11,130396.0,53.3092,53.4898,53.2748,53.4124,130396.0
2021-01-22 14:00:00,62.13,62.23,62.03,62.22,130259.0,53.4296,53.5156,53.3436,53.507,130259.0
2021-01-22 14:30:00,62.22,62.36,62.03,62.03,119551.0,53.507,53.6273,53.3436,53.3436,119551.0
2021-01-22 15:00:00,62.03,62.05,61.82,61.9,161779.0,53.3436,53.3608,53.163,53.2318,161779.0
2021-01-22 15:30:00,61.89,61.95,61.74,61.74,437141.0,53.2232,53.2748,53.0942,53.0942,437141.0
2021-01-25 09:30:00,62.03,62.39,61.35,61.41,534168.0,53.3436,53.6531,52.7588,52.8104,534168.0
2021-01-25 10:00:00,61.41,61.5,61.0,61.1,393904.0,52.8104,52.8878,52.4578,52.5438,393904.0
2021-01-25 10:30:00,61.11,61.13,60.82,60.85,378329.0,52.5524,52.5696,52.303,52.3288,378329.0
2021-01-25 11:00:00,60.83,61.02,60.63,60.78,271775.0,52.3116,52.475,52.1396,52.2686,271775.0
2021-01-25 11:30:00,60.79,61.1,60.71,61.06,177695.0,52.2772,52.5438,52.2084,52.5094,177695.0
2021-01-25 12:00:00,61.07,61.35,60.92,61.33,280893.0,52.518,52.7588,52.389,52.7416,280893.0
2021-01-25 12:30:00,61.34,61.57,61.32,61.49,234792.0,52.7502,52.948,52.733,52.8792,234792.0
2021-01-25 13:00:00,61.49,61.75,61.48,61.54,174375.0,52.8792,53.1028,52.8706,52.9222,174375.0
2021-01-25 13:30:00,61.54,61.69,61.35,61.62,255458.0,52.9222,53.0512,52.7588,52.991,255458.0
2021-01-25 14:00:00,61.62,61.62,61.3,61.33,169624.0,52.991,52.991,52.7158,52.7416,169624.0
2021-01-25 14:30:00,61.34,61.46,61.21,61.43,202093.0,52.7502,52.8534,52.6384,52.8276,202093.0
2021-01-25 15:00:00,61.42,61.45,61.11,61.18,243497.0,52.819,52.8448,52.5524,52.6126,243497.0
2021-01-25 15:30:00,61.18,61.66,61.14,61.65,622178.0,52.6126,53.0254,52.5782,53.0168,622178.0
2021-01-26 09:30:00,61.47,62.39,61.41,62.17,539036.0,52.862,53.6531,52.8104,53.464,539036.0
2021-01-26 10:00:00,62.15,62.43,61.7,61.99,487268.0,53.4468,53.6875,53.0598,53.3092,487268.0
2021-01-26 10:30:00,61.98,62.03,61.68,61.72,354686.0,53.3006,53.3436,53.0426,53.077,354686.0
2021-01-26 11:00:00,61.71,61.82,61.52,61.76,321631.0,53.0684,53.163,52.905,53.1114,321631.0
2021-01-26 11:30:00,61.76,61.87,61.59,61.69,256394.0,53.1114,53.206,52.9652,53.0512,256394.0
2021-01-26 12:00:00,61.7,61.85,61.56,61.65,130541.0,53.0598,53.1888,52.9394,53.0168,130541.0
2021-01-26 12:30:00,61.66,61.74,61.55,61.63,128054.0,53.0254,53.0942,52.9308,52.9996,128054.0
2021-01-26 13:00:00,61.63,61.78,61.55,61.76,216764.0,52.9996,53.1286,52.9308,53.1114,216764.0
2021-01-26 13:30:00,61.77,62.04,61.72,62.0,174130.0,53.12,53.3522,53.077,53.3178,174130.0
2021-01-26 14:00:00,62.0,62.01,61.51,61.55,139454.0,53.3178,53.3264,52.8964,52.9308,139454.0
2021-01-26 14:30:00,61.57,61.66,61.49,61.57,162460.0,52.948,53.0254,52.8792,52.948,162460.0
2021-01-26 15:00:00,61.56,61.74,61.52,61.72,186799.0,52.9394,53.0942,52.905,53.077,186799.0
2021-01-26 15:30:00,61.71,61.73,61.46,61.47,423903.0,53.0684,53.0856,52.8534,52.862,423903.0
2021-01-27 09:30:00,60.77,60.87,58.64,59.1,1001133.0,52.26,52.346,50.4283,50.8239,1001133.0
2021-01-27 10:00:00,59.06,59.83,58.85,59.82,508379.0,50.7895,51.4516,50.6089,51.443,508379.0
2021-01-27 10:30:00,59.81,60.28,59.7,60.07,435526.0,51.4344,51.8386,51.3398,51.658,435526.0
2021-01-27 11:00:00,60.07,60.26,59.74,60.05,478216.0,51.658,51.8214,51.3742,51.6408,478216.0
2021-01-27 11:30:00,60.06,60.18,59.86,59.98,246701.0,51.6494,51.7526,51.4774,51.5806,246701.0
2021-01-27 12:00:00,59.98,60.12,59.76,59.96,265864.0,51.5806,51.701,51.3914,51.5634,265864.0
2021-01-27 12:30:00,59.95,60.16,59.87,60.08,129349.0,51.5548,51.7354,51.486,51.6666,129349.0
2021-01-27 13:00:00,60.11,60.11,59.75,59.81,122507.0,51.6924,51.6924,51.3828,51.4344,122507.0
2021-01-27 13:30:00,59.82,59.94,59.75,59.79,161375.0,51.443,51.5462,51.3828,51.4172,161375.0
2021-01-27 14:00:00,59.77,59.91,59.47,59.57,208744.0,51.4,51.5204,51.1421,51.228,208744.0
2021-01-27 14:30:00,59.56,59.73,59.24,59.24,386843.0,51.2194,51.3656,50.9443,50.9443,386843.0
2021-01-27 15:00:00,59.25,59.34,58.95,59.07,375208.0,50.9529,51.0303,50.6949,50.7981,375208.0
2021-01-27 15:30:00,59.06,59.06,58.69,58.89,1310813.0,50.7895,50.7895,50.4713,50.6433,1310813.0
2021-01-28 09:30:00,60.15,60.61,59.78,59.96,803073.0,51.7268,52.1224,51.4086,51.5634,803073.0
2021-01-28 10:00:00,59.98,60.7,59.83,60.62,404057.0,51.5806,52.1998,51.4516,52.131,404057.0
2021-01-28 10:30:00,60.63,60.88,60.52,60.6,394573.0,52.1396,52.3546,52.045,52.1138,394573.0
2021-01-28 11:00:00,60.59,60.91,60.45,60.59,386399.0,52.1052,52.3804,51.9848,52.1052,386399.0
2021-01-28 11:30:00,60.6,60.91,60.48,60.49,317251.0,52.1138,52.3804,52.0106,52.0192,317251.0
2021-01-28 12:00:00,60.5,60.65,60.11,60.13,265882.0,52.0278,52.1568,51.6924,51.7096,265882.0
2021-01-28 12:30:00,60.1,60.2,59.81,59.87,164295.0,51.6838,51.7698,51.4344,51.486,164295.0
2021-01-28 13:00:00,59.87,59.92,59.5,59.53,246732.0,51.486,51.529,51.1679,51.1937,246732.0
2021-01-28 13:30:00,59.53,59.72,59.42,59.58,165002.0,51.1937,51.357,51.0991,51.2366,165002.0
2021-01-28 14:00:00,59.59,59.69,59.44,59.63,263178.0,51.2452,51.3312,51.1163,51.2796,263178.0
2021-01-28 14:30:00,59.65,59.73,59.48,59.73,244349.0,51.2968,51.3656,51.1507,51.3656,244349.0
2021-01-28 15:00:00,59.72,59.82,59.58,59.76,292357.0,51.357,51.443,51.2366,51.3914,292357.0
2021-01-28 15:30:00,59.77,59.94,59.69,59.73,616939.0,51.4,51.5462,51.3312,51.3656,616939.0
2021-01-29 09:30:00,61.2,61.5,60.89,61.13,769189.0,52.6298,52.8878,52.3632,52.5696,769189.0
2021-01-29 10:00:00,61.12,61.2,60.55,60.62,358951.0,52.561,52.6298,52.0708,52.131,358951.0
2021-01-29 10:30:00,60.63,60.82,60.21,60.38,361583.0,52.1396,52.303,51.7784,51.9246,361583.0
2021-01-29 11:00:00,60.41,60.49,60.07,60.11,240573.0,51.9504,52.0192,51.658,51.6924,240573.0
2021-01-29 11:30:00,60.1,60.25,59.95,59.97,277113.0,51.6838,51.8128,51.5548,51.572,277113.0
2021-01-29 12:00:00,59.98,60.32,59.9,60.2,421858.0,51.5806,51.873,51.5118,51.7698,421858.0
2021-01-29 12:30:00,60.19,60.28,59.88,59.94,399424.0,51.7612,51.8386,51.4946,51.5462,399424.0
2021-01-29 13:00:00,59.93,60.09,59.61,59.89,366545.0,51.5376,51.6752,51.2624,51.5032,366545.0
2021-01-29 13:30:00,59.89,59.94,59.66,59.68,180296.0,51.5032,51.5462,51.3054,51.3226,180296.0
2021-01-29 14:00:00,59.68,59.92,59.61,59.62,242841.0,51.3226,51.529,51.2624,51.271,242841.0
2021-01-29 14:30:00,59.63,59.92,59.61,59.75,204266.0,51.2796,51.529,51.2624,51.3828,204266.0
2021-01-29 15:00:00,59.75,59.92,59.57,59.57,238265.0,51.3828,51.529,51.228,51.228,238265.0
2021-01-29 15:30:00,59.58,59.77,59.42,59.6,728135.0,51.2366,51.4,51.0991,51.2538,728135.0
2021-02-01 09:30:00,61.11,61.21,59.85,59.91,1149455.0,52.5524,52.6384,51.4688,51.5204,1149455.0
2021-02-01 10:00:00,59.89,60.35,59.7,59.7,601621.0,51.5032,51.8988,51.3398,51.3398,601621.0
2021-02-01 10:30:00,59.71,59.84,59.19,59.29,510492.0,51.3484,51.4602,50.9013,50.9873,510492.0
2021-02-01 11:00:00,59.29,59.29,58.93,58.96,455914.0,50.9873,50.9873,50.6777,50.7035,455914.0
2021-02-01 11:30:00,58.98,59.44,58.9,59.17,464499.0,50.7207,51.1163,50.6519,50.8841,464499.0
2021-02-01 12:00:00,59.17,59.32,58.93,59.0,327980.0,50.8841,51.0131,50.6777,50.7379,327980.0
2021-02-01 12:30:00,59.01,59.15,58.95,59.13,284213.0,50.7465,50.8669,50.6949,50.8497,284213.0
2021-02-01 13:00:00,59.13,59.4,59.1,59.33,277025.0,50.8497,51.0819,50.8239,51.0217,277025.0
2021-02-01 13:30:00,59.32,59.35,59.16,59.31,195438.0,51.0131,51.0389,50.8755,51.0045,195438.0
2021-02-01 14:00:00,59.31,59.46,59.11,59.44,281871.0,51.0045,51.1335,50.8325,51.1163,281871.0
2021-02-01 14:30:00,59.45,59.99,59.45,59.97,429857.0,51.1249,51.5892,51.1249,51.572,429857.0
2021-02-01 15:00:00,59.96,60.12,59.96,60.07,355316.0,51.5634,51.701,51.5634,51.658,355316.0
2021-02-01 15:30:00,60.07,60.12,59.86,59.87,715483.0,51.658,51.701,51.4774,51.486,715483.0
2021-02-02 09:30:00,59.14,59.99,58.82,59.98,773685.0,50.8583,51.5892,50.5831,51.5806,773685.0
2021-02-02 10:00:00,59.99,60.21,59.79,59.93,511742.0,51.5892,51.7784,51.4172,51.5376,511742.0
2021-02-02 10:30:00,59.92,60.25,59.8,60.19,275295.0,51.529,51.8128,51.4258,51.7612,275295.0
2021-02-02 11:00:00,60.18,60.35,60.01,60.04,331237.0,51.7526,51.8988,51.6064,51.6322,331237.0
2021-02-02 11:30:00,60.03,60.51,59.95,60.48,241105.0,51.6236,52.0364,51.5548,52.0106,241105.0
2021-02-02 12:00:00,60.47,60.65,60.4,60.5,259660.0,52.002,52.1568,51.9418,52.0278,259660.0
2021-02-02 12:30:00,60.5,60.52,60.3,60.38,226175.0,52.0278,52.045,51.8558,51.9246,226175.0
2021-02-02 13:00:00,60.39,60.48,60.37,60.44,218140.0,51.9332,52.0106,51.916,51.9762,218140.0
2021-02-02 13:30:00,60.46,60.57,60.13,60.19,224684.0,51.9934,52.088,51.7096,51.7612,224684.0
2021-02-02 14:00:00,60.2,60.25,60.04,60.07,218269.0,51.7698,51.8128,51.6322,51.658,218269.0
2021-02-02 14:30:00,60.07,60.16,59.86,59.9,172495.0,51.658,51.7354,51.4774,51.5118,172495.0
2021-02-02 15:00:00,59.9,59.91,59.57,59.71,284329.0,51.5118,51.5204,51.228,51.3484,284329.0
2021-02-02 15:30:00,59.71,59.73,59.58,59.63,833802.0,51.3484,51.3656,51.2366,51.2796,833802.0
2021-02-03 09:30:00,59.72,60.1,59.37,59.4,523058.0,51.357,51.6838,51.0561,51.0819,523058.0
2021-02-03 10:00:00,59.38,59.48,59.05,59.15,272664.0,51.0647,51.1507,50.7809,50.8669,272664.0
2021-02-03 10:30:00,59.16,59.37,59.1,59.37,235642.0,50.8755,51.0561,50.8239,51.0561,235642.0
2021-02-03 11:00:00,59.37,59.45,59.24,59.35,575652.0,51.0561,51.1249,50.9443,51.0389,575652.0
2021-02-03 11:30:00,59.37,59.4,59.14,59.26,705703.0,51.0561,51.0819,50.8583,50.9615,705703.0
2021-02-03 12:00:00,59.26,59.33,59.1,59.14,513893.0,50.9615,51.0217,50.8239,50.8583,513893.0
2021-02-03 12:30:00,59.14,59.16,58.91,58.93,532390.0,50.8583,50.8755,50.6605,50.6777,532390.0
2021-02-03 13:00:00,58.93,59.05,58.89,58.98,1012768.0,50.6777,50.7809,50.6433,50.7207,1012768.0
2021-02-03 13:30:00,59.0,59.08,58.94,59.05,326940.0,50.7379,50.8067,50.6863,50.7809,326940.0
2021-02-03 14:00:00,59.05,59.05,58.93,59.0,536465.0,50.7809,50.7809,50.6777,50.7379,536465.0
2021-02-03 14:30:00,59.01,59.04,58.94,58.96,398463.0,50.7465,50.7723,50.6863,50.7035,398463.0
2021-02-03 15:00:00,58.97,59.02,58.86,58.91,896345.0,50.7121,50.7551,50.6175,50.6605,896345.0
2021-02-03 15:30:00,58.91,58.98,58.88,58.89,1618245.0,50.6605,50.7207,50.6347,50.6433,1618245.0
2021-02-04 09:30:00,57.55,57.71,56.6,57.37,1998080.0,49.4909,49.6285,48.674,49.3361,1998080.0
2021-02-04 10:00:00,57.39,57.98,57.33,57.46,749247.0,49.3533,49.8607,49.3017,49.4135,749247.0
2021-02-04 10:30:00,57.46,57.46,56.99,57.1,770164.0,49.4135,49.4135,49.0093,49.1039,770164.0
2021-02-04 11:00:00,57.09,57.4,57.06,57.3,1126277.0,49.0953,49.3619,49.0695,49.2759,1126277.0
2021-02-04 11:30:00,57.3,57.3,57.04,57.13,1134554.0,49.2759,49.2759,49.0523,49.1297,1134554.0
2021-02-04 12:00:00,57.15,57.18,56.95,57.04,425158.0,49.1469,49.1727,48.9749,49.0523,425158.0
2021-02-04 12:30:00,57.04,57.28,57.03,57.26,489628.0,49.0523,49.2587,49.0437,49.2415,489628.0
2021-02-04 13:00:00,57.26,57.49,57.16,57.2,359444.0,49.2415,49.4393,49.1555,49.1899,359444.0
2021-02-04 13:30:00,57.2,57.36,57.15,57.29,454927.0,49.1899,49.3275,49.1469,49.2673,454927.0
2021-02-04 14:00:00,57.3,57.36,57.2,57.3,498241.0,49.2759,49.3275,49.1899,49.2759,498241.0
2021-02-04 14:30:00,57.3,57.59,57.21,57.55,361592.0,49.2759,49.5253,49.1985,49.4909,361592.0
2021-02-04 15:00:00,57.55,57.81,57.54,57.8,362839.0,49.4909,49.7145,49.4823,49.7059,362839.0
2021-02-04 15:30:00,57.8,57.86,57.63,57.67,890110.0,49.7059,49.7575,49.5597,49.5941,890110.0
2021-02-05 09:30:00,58.04,58.31,57.44,58.11,586727.0,49.9123,50.1445,49.3963,49.9725,586727.0
2021-02-05 10:00:00,58.11,58.16,57.67,58.01,378466.0,49.9725,50.0155,49.5941,49.8865,378466.0
2021-02-05 10:30:00,58.02,58.54,58.01,58.45,480890.0,49.8951,50.3423,49.8865,50.2649,480890.0
2021-02-05 11:00:00,58.44,58.65,58.36,58.64,387656.0,50.2563,50.4369,50.1875,50.4283,387656.0
2021-02-05 11:30:00,58.65,58.82,58.48,58.78,288678.0,50.4369,50.5831,50.2907,50.5487,288678.0
2021-02-05 12:00:00,58.78,58.78,58.59,58.72,251046.0,50.5487,50.5487,50.3853,50.4971,251046.0
2021-02-05 12:30:00,58.71,59.0,58.67,58.98,248224.0,50.4885,50.7379,50.4541,50.7207,248224.0
2021-02-05 13:00:00,58.98,59.19,58.96,59.19,201436.0,50.7207,50.9013,50.7035,50.9013,201436.0
2021-02-05 13:30:00,59.19,59.23,58.98,59.11,253776.0,50.9013,50.9357,50.7207,50.8325,253776.0
2021-02-05 14:00:00,59.12,59.38,59.12,59.38,284079.0,50.8411,51.0647,50.8411,51.0647,284079.0
2021-02-05 14:30:00,59.38,59.43,59.17,59.18,215347.0,51.0647,51.1077,50.8841,50.8927,215347.0
2021-02-05 15:00:00,59.17,59.44,59.14,59.39,268922.0,50.8841,51.1163,50.8583,51.0733,268922.0
2021-02-05 15:30:00,59.4,59.45,59.23,59.3,787920.0,51.0819,51.1249,50.9357,50.9959,787920.0
2021-02-08 09:30:00,59.97,60.28,59.71,59.93,857003.0,51.572,51.8386,51.3484,51.5376,857003.0
2021-02-08 10:00:00,59.95,60.36,59.92,60.2,362202.0,51.5548,51.9074,51.529,51.7698,362202.0
2021-02-08 10:30:00,60.2,60.45,60.15,60.4,347443.0,51.7698,51.9848,51.7268,51.9418,347443.0
2021-02-08 11:00:00,60.39,60.4,60.2,60.38,229226.0,51.9332,51.9418,51.7698,51.9246,229226.0
2021-02-08 11:30:00,60.38,60.59,60.18,60.58,272281.0,51.9246,52.1052,51.7526,52.0966,272281.0
2021-02-08 12:00:00,60.58,60.92,60.58,60.72,271068.0,52.0966,52.389,52.0966,52.217,271068.0
2021-02-08 12:30:00,60.72,60.84,60.56,60.7,161829.0,52.217,52.3202,52.0794,52.1998,161829.0
2021-02-08 13:00:00,60.71,60.78,60.62,60.77,174153.0,52.2084,52.2686,52.131,52.26,174153.0
2021-02-08 13:30:00,60.76,60.85,60.7,60.77,157077.0,52.2514,52.3288,52.1998,52.26,157077.0
2021-02-08 14:00:00,60.77,60.85,60.66,60.69,156790.0,52.26,52.3288,52.1654,52.1912,156790.0
2021-02-08 14:30:00,60.68,60.77,60.63,60.73,163069.0,52.1826,52.26,52.1396,52.2256,163069.0
2021-02-08 15:00:00,60.72,60.9,60.68,60.8,314545.0,52.217,52.3718,52.1826,52.2858,314545.0
2021-02-08 15:30:00,60.8,60.87,60.23,60.42,1037543.0,52.2858,52.346,51.7956,51.959,1037543.0
2021-02-09 09:30:00,60.73,60.77,60.27,60.28,551641.0,52.2256,52.26,51.83,51.8386,551641.0
2021-02-09 10:00:00,60.28,60.61,60.28,60.44,164550.0,51.8386,52.1224,51.8386,51.9762,164550.0
2021-02-09 10:30:00,60.45,60.46,60.1,60.13,218835.0,51.9848,51.9934,51.6838,51.7096,218835.0
2021-02-09 11:00:00,60.15,60.23,59.98,60.01,194320.0,51.7268,51.7956,51.5806,51.6064,194320.0
2021-02-09 11:30:00,60.01,60.09,59.93,60.02,275064.0,51.6064,51.6752,51.5376,51.615,275064.0
2021-02-09 12:00:00,60.02,60.08,59.9,60.01,177137.0,51.615,51.6666,51.5118,51.6064,177137.0
2021-02-09 12:30:00,60.01,60.04,59.94,60.0,198784.0,51.6064,51.6322,51.5462,51.5978,198784.0
2021-02-09 13:00:00,60.0,60.19,59.97,60.05,174672.0,51.5978,51.7612,51.572,51.6408,174672.0
2021-02-09 13:30:00,60.05,60.06,59.9,59.92,145039.0,51.6408,51.6494,51.5118,51.529,145039.0
2021-02-09 14:00:00,59.93,59.97,59.77,59.91,131856.0,51.5376,51.572,51.4,51.5204,131856.0
2021-02-09 14:30:00,59.9,59.97,59.85,59.97,115427.0,51.5118,51.572,51.4688,51.572,115427.0
2021-02-09 15:00:00,59.96,60.1,59.93,59.97,151922.0,51.5634,51.6838,51.5376,51.572,151922.0
2021-02-09 15:30:00,59.96,60.16,59.95,60.02,351568.0,51.5634,51.7354,51.5548,51.615,351568.0
2021-02-10 09:30:00,60.67,60.8,60.18,60.25,442327.0,52.174,52.2858,51.7526,51.8128,442327.0
2021-02-10 10:00:00,60.24,60.52,60.11,60.3,281021.0,51.8042,52.045,51.6924,51.8558,281021.0
2021-02-10 10:30:00,60.33,60.34,59.78,60.0,325256.0,51.8816,51.8902,51.4086,51.5978,325256.0
2021-02-10 11:00:00,60.0,60.04,59.55,59.78,249818.0,51.5978,51.6322,51.2109,51.4086,249818.0
2021-02-10 11:30:00,59.77,59.81,59.64,59.72,163388.0,51.4,51.4344,51.2882,51.357,163388.0
2021-02-10 12:00:00,59.71,59.86,59.57,59.63,164847.0,51.3484,51.4774,51.228,51.2796,164847.0
2021-02-10 12:30:00,59.64,59.81,59.59,59.67,131980.0,51.2882,51.4344,51.2452,51.314,131980.0
2021-02-10 13:00:00,59.66,59.79,59.59,59.71,168650.0,51.3054,51.4172,51.2452,51.3484,168650.0
2021-02-10 13:30:00,59.69,59.76,59.66,59.76,145397.0,51.3312,51.3914,51.3054,51.3914,145397.0
2021-02-10 14:00:00,59.75,59.91,59.74,59.91,161240.0,51.3828,51.5204,51.3742,51.5204,161240.0
2021-02-10 14:30:00,59.91,59.96,59.77,59.8,230199.0,51.5204,51.5634,51.4,51.4258,230199.0
2021-02-10 15:00:00,59.8,59.82,59.61,59.63,165566.0,51.4258,51.443,51.2624,51.2796,165566.0
2021-02-10 15:30:00,59.63,59.73,59.61,59.71,522339.0,51.2796,51.3656,51.2624,51.3484,522339.0
2021-02-11 09:30:00,59.61,60.0,59.26,59.89,473263.0,51.2624,51.5978,50.9615,51.5032,473263.0
2021-02-11 10:00:00,59.89,59.91,59.51,59.74,237097.0,51.5032,51.5204,51.1765,51.3742,237097.0
2021-02-11 10:30:00,59.74,59.9,59.65,59.65,170702.0,51.3742,51.5118,51.2968,51.2968,170702.0
2021-02-11 11:00:00,59.65,59.72,59.55,59.67,183722.0,51.2968,51.357,51.2109,51.314,183722.0
2021-02-11 11:30:00,59.67,59.67,59.45,59.5,128273.0,51.314,51.314,51.1249,51.1679,128273.0
2021-02-11 12:00:00,59.49,59.5,58.86,58.87,308068.0,51.1593,51.1679,50.6175,50.6261,308068.0
2021-02-11 12:30:00,58.88,59.07,58.71,59.02,367331.0,50.6347,50.7981,50.4885,50.7551,367331.0
2021-02-11 13:00:00,59.0,59.13,58.89,58.91,146355.0,50.7379,50.8497,50.6433,50.6605,146355.0
2021-02-11 13:30:00,58.9,59.02,58.81,58.9,138677.0,50.6519,50.7551,50.5745,50.6519,138677.0
2021-02-11 14:00:00,58.9,58.91,58.56,58.68,281593.0,50.6519,50.6605,50.3595,50.4627,281593.0
2021-02-11 14:30:00,58.67,58.68,58.5,58.64,208233.0,50.4541,50.4627,50.3079,50.4283,208233.0
2021-02-11 15:00:00,58.64,58.76,58.52,58.7,255255.0,50.4283,50.5315,50.3251,50.4799,255255.0
2021-02-11 15:30:00,58.7,58.71,58.32,58.36,986365.0,50.4799,50.4885,50.1531,50.1875,986365.0
2021-02-12 09:30:00,57.91,58.23,57.55,57.92,551882.0,49.8005,50.0757,49.4909,49.8091,551882.0
2021-02-12 10:00:00,57.91,58.36,57.9,58.34,296614.0,49.8005,50.1875,49.7919,50.1703,296614.0
2021-02-12 10:30:00,58.35,59.03,58.29,59.0,370495.0,50.1789,50.7637,50.1273,50.7379,370495.0
2021-02-12 11:00:00,59.01,59.06,58.81,58.96,196036.0,50.7465,50.7895,50.5745,50.7035,196036.0
2021-02-12 11:30:00,58.95,59.05,58.88,58.97,142430.0,50.6949,50.7809,50.6347,50.7121,142430.0
2021-02-12 12:00:00,58.98,59.23,58.9,59.21,223490.0,50.7207,50.9357,50.6519,50.9185,223490.0
2021-02-12 12:30:00,59.21,59.24,59.05,59.06,124860.0,50.9185,50.9443,50.7809,50.7895,124860.0
2021-02-12 13:00:00,59.07,59.08,58.74,58.81,135949.0,50.7981,50.8067,50.5143,50.5745,135949.0
2021-02-12 13:30:00,58.81,58.92,58.71,58.78,133984.0,50.5745,50.6691,50.4885,50.5487,133984.0
2021-02-12 14:00:00,58.79,58.93,58.74,58.76,109879.0,50.5573,50.6777,50.5143,50.5315,109879.0
2021-02-12 14:30:00,58.76,58.81,58.64,58.66,99115.0,50.5315,50.5745,50.4283,50.4455,99115.0
2021-02-12 15:00:00,58.65,58.7,58.51,58.67,130448.0,50.4369,50.4799,50.3165,50.4541,130448.0
2021-02-12 15:30:00,58.68,58.97,58.57,58.94,358499.0,50.4627,50.7121,50.3681,50.6863,358499.0
2021-02-16 09:30:00,58.53,58.64,57.45,58.21,1323175.0,50.3337,50.4283,49.4049,50.0585,1323175.0
2021-02-16 10:00:00,58.22,58.49,58.21,58.35,828785.0,50.0671,50.2993,50.0585,50.1789,828785.0
2021-02-16 10:30:00,58.35,58.37,58.07,58.14,439159.0,50.1789,50.1961,49.9381,49.9983,439159.0
2021-02-16 11:00:00,58.13,58.14,57.94,57.94,470007.0,49.9897,49.9983,49.8263,49.8263,470007.0
2021-02-16 11:30:00,57.93,58.05,57.85,57.99,263985.0,49.8177,49.9209,49.7489,49.8693,263985.0
2021-02-16 12:00:00,57.99,58.3,57.95,58.29,243159.0,49.8693,50.1359,49.8349,50.1273,243159.0
2021-02-16 12:30:00,58.29,58.4,58.24,58.35,157529.0,50.1273,50.2219,50.0843,50.1789,157529.0
2021-02-16 13:00:00,58.34,58.4,58.2,58.29,139351.0,50.1703,50.2219,50.0499,50.1273,139351.0
2021-02-16 13:30:00,58.28,58.28,58.06,58.11,162918.0,50.1187,50.1187,49.9295,49.9725,162918.0
2021-02-16 14:00:00,58.11,58.15,57.95,58.0,150645.0,49.9725,50.0069,49.8349,49.8779,150645.0
2021-02-16 14:30:00,57.99,58.2,57.98,58.2,179925.0,49.8693,50.0499,49.8607,50.0499,179925.0
2021-02-16 15:00:00,58.19,58.19,57.95,57.95,184816.0,50.0413,50.0413,49.8349,49.8349,184816.0
2021-02-16 15:30:00,57.95,58.01,57.74,57.81,615412.0,49.8349,49.8865,49.6543,49.7145,615412.0
2021-02-17 09:30:00,57.0,57.13,56.46,56.68,1736388.0,49.0179,49.1297,48.5536,48.7428,1736388.0
2021-02-17 10:00:00,56.69,57.34,56.68,57.26,606605.0,48.7514,49.3103,48.7428,49.2415,606605.0
2021-02-17 10:30:00,57.25,57.73,57.21,57.33,396924.0,49.2329,49.6457,49.1985,49.3017,396924.0
2021-02-17 11:00:00,57.33,57.39,56.88,56.91,410715.0,49.3017,49.3533,48.9147,48.9405,410715.0
2021-02-17 11:30:00,56.91,57.0,56.79,56.81,726886.0,48.9405,49.0179,48.8373,48.8545,726886.0
2021-02-17 12:00:00,56.81,56.84,56.59,56.75,452395.0,48.8545,48.8803,48.6654,48.803,452395.0
2021-02-17 12:30:00,56.76,57.04,56.7,57.01,264212.0,48.8116,49.0523,48.76,49.0265,264212.0
2021-02-17 13:00:00,57.0,57.0,56.71,56.73,164516.0,49.0179,49.0179,48.7686,48.7858,164516.0
2021-02-17 13:30:00,56.73,56.94,56.69,56.78,257984.0,48.7858,48.9663,48.7514,48.8288,257984.0
2021-02-17 14:00:00,56.77,56.91,56.7,56.71,202401.0,48.8202,48.9405,48.76,48.7686,202401.0
2021-02-17 14:30:00,56.72,56.72,56.38,56.48,531098.0,48.7772,48.7772,48.4848,48.5708,531098.0
2021-02-17 15:00:00,56.47,56.74,56.47,56.73,274216.0,48.5622,48.7944,48.5622,48.7858,274216.0
2021-02-17 15:30:00,56.72,57.03,56.61,57.0,778496.0,48.7772,49.0437,48.6826,49.0179,778496.0
2021-02-18 09:30:00,56.98,57.39,56.06,56.59,1080641.0,49.0007,49.3533,48.2096,48.6654,1080641.0
2021-02-18 10:00:00,56.58,56.86,56.22,56.49,417819.0,48.6568,48.8975,48.3472,48.5794,417819.0
2021-02-18 10:30:00,56.48,57.3,56.25,57.23,556117.0,48.5708,49.2759,48.373,49.2157,556117.0
2021-02-18 11:00:00,57.25,57.95,57.25,57.73,561599.0,49.2329,49.8349,49.2329,49.6457,561599.0
2021-02-18 11:30:00,57.72,58.11,57.56,57.8,477620.0,49.6371,49.9725,49.4995,49.7059,477620.0
2021-02-18 12:00:00,57.8,57.94,57.55,57.55,213741.0,49.7059,49.8263,49.4909,49.4909,213741.0
2021-02-18 12:30:00,57.56,57.59,57.22,57.26,293232.0,49.4995,49.5253,49.2071,49.2415,293232.0
2021-02-18 13:00:00,57.25,57.27,56.92,57.18,323294.0,49.2329,49.2501,48.9491,49.1727,323294.0
2021-02-18 13:30:00,57.18,57.41,57.12,57.24,284918.0,49.1727,49.3705,49.1211,49.2243,284918.0
2021-02-18 14:00:00,57.25,57.6,57.21,57.54,240111.0,49.2329,49.5339,49.1985,49.4823,240111.0
2021-02-18 14:30:00,57.54,57.59,57.24,57.29,367410.0,49.4823,49.5253,49.2243,49.2673,367410.0
2021-02-18 15:00:00,57.3,57.3,56.93,56.94,615677.0,49.2759,49.2759,48.9577,48.9663,615677.0
2021-02-18 15:30:00,56.94,57.38,56.89,57.36,1056593.0,48.9663,49.3447,48.9233,49.3275,1056593.0
2021-02-19 09:30:00,57.91,57.91,57.17,57.25,866922.0,49.8005,49.8005,49.1641,49.2329,866922.0
2021-02-19 10:00:00,57.23,57.35,56.44,56.57,833665.0,49.2157,49.3189,48.5364,48.6482,833665.0
2021-02-19 10:30:00,56.55,57.31,56.55,57.3,684162.0,48.631,49.2845,48.631,49.2759,684162.0
2021-02-19 11:00:00,57.29,57.3,56.98,56.98,366391.0,49.2673,49.2759,49.0007,49.0007,366391.0
2021-02-19 11:30:00,56.98,57.03,56.62,56.68,414954.0,49.0007,49.0437,48.6912,48.7428,414954.0
2021-02-19 12:00:00,56.67,56.84,56.57,56.75,367139.0,48.7342,48.8803,48.6482,48.803,367139.0
2021-02-19 12:30:00,56.74,56.76,56.27,56.4,483913.0,48.7944,48.8116,48.3902,48.502,483913.0
2021-02-19 13:00:00,56.4,56.42,56.01,56.07,509603.0,48.502,48.5192,48.1666,48.2182,509603.0
2021-02-19 13:30:00,56.08,56.27,56.01,56.14,384830.0,48.2268,48.3902,48.1666,48.2784,384830.0
2021-02-19 14:00:00,56.14,56.22,56.03,56.07,254056.0,48.2784,48.3472,48.1838,48.2182,254056.0
2021-02-19 14:30:00,56.07,56.25,56.05,56.23,458745.0,48.2182,48.373,48.201,48.3558,458745.0
2021-02-19 15:00:00,56.23,56.62,56.21,56.54,364225.0,48.3558,48.6912,48.3386,48.6224,364225.0
2021-02-19 15:30:00,56.54,56.67,56.48,56.67,876252.0,48.6224,48.7342,48.5708,48.7342,876252.0
2021-02-22 09:30:00,57.14,57.28,56.53,56.74,1308012.0,49.1383,49.2587,48.6138,48.7944,1308012.0
2021-02-22 10:00:00,56.75,56.96,56.64,56.85,750071.0,48.803,48.9835,48.7084,48.8889,750071.0
2021-02-22 10:30:00,56.86,57.38,56.75,57.32,576357.0,48.8975,49.3447,48.803,49.2931,576357.0
2021-02-22 11:00:00,57.32,57.54,57.02,57.3,577281.0,49.2931,49.4823,49.0351,49.2759,577281.0
2021-02-22 11:30:00,57.31,57.36,57.04,57.25,446550.0,49.2845,49.3275,49.0523,49.2329,446550.0
2021-02-22 12:00:00,57.25,57.57,57.21,57.42,516815.0,49.2329,49.5081,49.1985,49.3791,516815.0
2021-02-22 12:30:00,57.43,57.59,57.26,57.38,289311.0,49.3877,49.5253,49.2415,49.3447,289311.0
2021-02-22 13:00:00,57.38,57.7,57.36,57.43,335239.0,49.3447,49.6199,49.3275,49.3877,335239.0
2021-02-22 13:30:00,57.44,57.51,57.36,57.38,165240.0,49.3963,49.4565,49.3275,49.3447,165240.0
2021-02-22 14:00:00,57.37,57.4,57.12,57.24,241034.0,49.3361,49.3619,49.1211,49.2243,241034.0
2021-02-22 14:30:00,57.23,57.52,57.16,57.51,362803.0,49.2157,49.4651,49.1555,49.4565,362803.0
2021-02-22 15:00:00,57.5,57.58,57.37,57.48,436798.0,49.4479,49.5167,49.3361,49.4307,436798.0
2021-02-22 15:30:00,57.48,57.56,57.27,57.5,1232981.0,49.4307,49.4995,49.2501,49.4479,1232981.0
2021-02-23 09:30:00,57.47,57.48,55.8,56.13,1010798.0,49.4221,49.4307,47.986,48.2698,1010798.0
2021-02-23 10:00:00,56.15,56.66,56.03,56.65,703452.0,48.287,48.7256,48.1838,48.717,703452.0
2021-02-23 10:30:00,56.65,56.94,56.32,56.76,393348.0,48.717,48.9663,48.4332,48.8116,393348.0
2021-02-23 11:00:00,56.77,56.87,56.52,56.57,254788.0,48.8202,48.9061,48.6052,48.6482,254788.0
2021-02-23 11:30:00,56.57,56.98,56.54,56.83,280797.0,48.6482,49.0007,48.6224,48.8717,280797.0
2021-02-23 12:00:00,56.82,56.92,56.74,56.86,192252.0,48.8631,48.9491,48.7944,48.8975,192252.0
2021-02-23 12:30:00,56.85,56.99,56.58,56.8,205041.0,48.8889,49.0093,48.6568,48.8459,205041.0
2021-02-23 13:00:00,56.8,56.96,56.74,56.85,156411.0,48.8459,48.9835,48.7944,48.8889,156411.0
2021-02-23 13:30:00,56.85,56.98,56.76,56.79,238400.0,48.8889,49.0007,48.8116,48.8373,238400.0
2021-02-23 14:00:00,56.79,56.97,56.73,56.9,366269.0,48.8373,48.9921,48.7858,48.9319,366269.0
2021-02-23 14:30:00,56.91,56.98,56.76,56.94,358291.0,48.9405,49.0007,48.8116,48.9663,358291.0
2021-02-23 15:00:00,56.94,57.07,56.84,57.02,444586.0,48.9663,49.0781,48.8803,49.0351,444586.0
2021-02-23 15:30:00,57.04,57.13,56.77,56.83,1083630.0,49.0523,49.1297,48.8202,48.8717,1083630.0
2021-02-24 09:30:00,56.49,56.53,55.83,56.19,876301.0,48.5794,48.6138,48.0118,48.3214,876301.0
2021-02-24 10:00:00,56.19,56.96,56.17,56.81,387963.0,48.3214,48.9835,48.3042,48.8545,387963.0
2021-02-24 10:30:00,56.83,57.08,56.53,57.03,368569.0,48.8717,49.0867,48.6138,49.0437,368569.0
2021-02-24 11:00:00,57.01,57.43,56.91,57.19,413419.0,49.0265,49.3877,48.9405,49.1813,413419.0
2021-02-24 11:30:00,57.21,57.54,57.14,57.3,229570.0,49.1985,49.4823,49.1383,49.2759,229570.0
2021-02-24 12:00:00,57.3,57.52,57.16,57.33,267496.0,49.2759,49.4651,49.1555,49.3017,267496.0
2021-02-24 12:30:00,57.35,57.47,57.18,57.21,194993.0,49.3189,49.4221,49.1727,49.1985,194993.0
2021-02-24 13:00:00,57.21,57.56,57.17,57.48,191500.0,49.1985,49.4995,49.1641,49.4307,191500.0
2021-02-24 13:30:00,57.49,57.58,57.36,57.57,287415.0,49.4393,49.5167,49.3275,49.5081,287415.0
2021-02-24 14:00:00,57.58,57.69,57.44,57.52,299180.0,49.5167,49.6113,49.3963,49.4651,299180.0
2021-02-24 14:30:00,57.52,57.6,57.3,57.48,212304.0,49.4651,49.5339,49.2759,49.4307,212304.0
2021-02-24 15:00:00,57.48,57.5,57.37,57.39,221479.0,49.4307,49.4479,49.3361,49.3533,221479.0
2021-02-24 15:30:00,57.4,57.43,57.08,57.08,731218.0,49.3619,49.3877,49.0867,49.0867,731218.0
2021-02-25 09:30:00,56.71,57.48,56.58,57.22,720960.0,48.7686,49.4307,48.6568,49.2071,720960.0
2021-02-25 10:00:00,57.23,57.32,56.91,57.0,364589.0,49.2157,49.2931,48.9405,49.0179,364589.0
2021-02-25 10:30:00,56.99,57.02,56.42,56.59,381300.0,49.0093,49.0351,48.5192,48.6654,381300.0
2021-02-25 11:00:00,56.6,56.78,56.55,56.6,274820.0,48.674,48.8288,48.631,48.674,274820.0
2021-02-25 11:30:00,56.59,56.61,56.44,56.51,274648.0,48.6654,48.6826,48.5364,48.5966,274648.0
2021-02-25 12:00:00,56.5,56.87,56.38,56.42,387989.0,48.588,48.9061,48.4848,48.5192,387989.0
2021-02-25 12:30:00,56.42,56.47,56.01,56.04,229666.0,48.5192,48.5622,48.1666,48.1924,229666.0
2021-02-25 13:00:00,56.03,56.2,55.85,56.09,470774.0,48.1838,48.33,48.029,48.2354,470774.0
2021-02-25 13:30:00,56.08,56.14,55.85,56.01,330841.0,48.2268,48.2784,48.029,48.1666,330841.0
2021-02-25 14:00:00,56.0,56.31,55.95,56.25,300594.0,48.158,48.4246,48.115,48.373,300594.0
2021-02-25 14:30:00,56.25,56.25,55.99,56.02,162309.0,48.373,48.373,48.1494,48.1752,162309.0
2021-02-25 15:00:00,56.02,56.1,55.78,55.9,397544.0,48.1752,48.244,47.9688,48.072,397544.0
2021-02-25 15:30:00,55.89,56.23,55.82,56.11,747160.0,48.0634,48.3558,48.0032,48.2526,747160.0
2021-02-26 09:30:00,55.46,55.84,54.73,54.8,1141137.0,47.6936,48.0204,47.0658,47.126,1141137.0
2021-02-26 10:00:00,54.81,54.88,54.22,54.28,788313.0,47.1346,47.1948,46.6272,46.6788,788313.0
2021-02-26 10:30:00,54.29,54.81,54.29,54.73,448582.0,46.6874,47.1346,46.6874,47.0658,448582.0
2021-02-26 11:00:00,54.74,55.25,54.67,55.23,739972.0,47.0744,47.513,47.0142,47.4958,739972.0
2021-02-26 11:30:00,55.22,55.36,54.75,54.94,452208.0,47.4872,47.6076,47.083,47.2464,452208.0
2021-02-26 12:00:00,54.94,55.06,54.62,54.64,532146.0,47.2464,47.3496,46.9712,46.9884,532146.0
2021-02-26 12:30:00,54.62,54.74,54.49,54.52,538253.0,46.9712,47.0744,46.8594,46.8852,538253.0
2021-02-26 13:00:00,54.51,54.69,54.39,54.69,288602.0,46.8766,47.0314,46.7734,47.0314,288602.0
2021-02-26 13:30:00,54.69,54.72,54.31,54.32,318928.0,47.0314,47.0572,46.7046,46.7132,318928.0
2021-02-26 14:00:00,54.31,54.39,54.18,54.32,396398.0,46.7046,46.7734,46.5928,46.7132,396398.0
2021-02-26 14:30:00,54.31,54.64,54.28,54.49,266865.0,46.7046,46.9884,46.6788,46.8594,266865.0
2021-02-26 15:00:00,54.5,54.66,54.42,54.51,334186.0,46.868,47.0056,46.7992,46.8766,334186.0
2021-02-26 15:30:00,54.51,54.71,54.36,54.37,1053006.0,46.8766,47.0486,46.7476,46.7562,1053006.0
2021-03-01 09:30:00,54.99,55.64,54.96,55.23,834984.0,47.2894,47.8484,47.2636,47.4958,834984.0
2021-03-01 10:00:00,55.19,55.28,54.9,54.97,349925.0,47.4614,47.5388,47.212,47.2722,349925.0
2021-03-01 10:30:00,54.97,55.33,54.94,55.01,244880.0,47.2722,47.5818,47.2464,47.3066,244880.0
2021-03-01 11:00:00,55.03,55.17,54.79,54.86,246196.0,47.3238,47.4442,47.1174,47.1776,246196.0
2021-03-01 11:30:00,54.86,54.96,54.68,54.8,308438.0,47.1776,47.2636,47.0228,47.126,308438.0
2021-03-01 12:00:00,54.81,54.91,54.57,54.59,312153.0,47.1346,47.2206,46.9282,46.9454,312153.0
2021-03-01 12:30:00,54.58,54.64,54.32,54.35,312139.0,46.9368,46.9884,46.7132,46.739,312139.0
2021-03-01 13:00:00,54.35,54.5,54.28,54.49,371912.0,46.739,46.868,46.6788,46.8594,371912.0
2021-03-01 13:30:00,54.5,54.67,54.39,54.61,201630.0,46.868,47.0142,46.7734,46.9626,201630.0
2021-03-01 14:00:00,54.62,54.66,54.5,54.53,212347.0,46.9712,47.0056,46.868,46.8938,212347.0
2021-03-01 14:30:00,54.53,54.83,54.49,54.62,262127.0,46.8938,47.1518,46.8594,46.9712,262127.0
2021-03-01 15:00:00,54.62,54.84,54.56,54.77,271933.0,46.9712,47.1604,46.9196,47.1002,271933.0
2021-03-01 15:30:00,54.78,54.8,54.6,54.65,602565.0,47.1088,47.126,46.954,46.997,602565.0
2021-03-02 09:30:00,54.88,55.4,54.82,55.02,920220.0,47.1948,47.642,47.1432,47.3152,920220.0
2021-03-02 10:00:00,55.01,55.48,54.96,55.46,739129.0,47.3066,47.7108,47.2636,47.6936,739129.0
2021-03-02 10:30:00,55.46,55.6,55.13,55.14,303760.0,47.6936,47.814,47.4098,47.4184,303760.0
2021-03-02 11:00:00,55.13,55.76,55.13,55.76,291218.0,47.4098,47.9516,47.4098,47.9516,291218.0
2021-03-02 11:30:00,55.76,56.35,55.63,56.17,596262.0,47.9516,48.459,47.8398,48.3042,596262.0
2021-03-02 12:00:00,56.16,56.59,56.06,56.59,531458.0,48.2956,48.6654,48.2096,48.6654,531458.0
2021-03-02 12:30:00,56.59,56.81,56.47,56.79,564953.0,48.6654,48.8545,48.5622,48.8373,564953.0
2021-03-02 13:00:00,56.79,56.83,56.48,56.65,283137.0,48.8373,48.8717,48.5708,48.717,283137.0
2021-03-02 13:30:00,56.65,56.93,56.65,56.88,248094.0,48.717,48.9577,48.717,48.9147,248094.0
2021-03-02 14:00:00,56.88,57.06,56.61,56.61,306471.0,48.9147,49.0695,48.6826,48.6826,306471.0
2021-03-02 14:30:00,56.61,57.1,56.6,56.94,382261.0,48.6826,49.1039,48.674,48.9663,382261.0
2021-03-02 15:00:00,56.93,57.08,56.77,57.04,550582.0,48.9577,49.0867,48.8202,49.0523,550582.0
2021-03-02 15:30:00,57.03,57.39,56.75,56.8,1436263.0,49.0437,49.3533,48.803,48.8459,1436263.0
2021-03-03 09:30:00,55.42,55.73,54.87,54.98,1209450.0,48.1329,48.4022,47.6553,47.7508,1209450.0
2021-03-03 10:00:00,54.97,55.29,54.89,55.03,431773.0,47.7421,48.02,47.6726,47.7942,431773.0
2021-03-03 10:30:00,55.03,55.12,54.57,55.12,510923.0,47.7942,47.8724,47.3947,47.8724,510923.0
2021-03-03 11:00:00,55.14,55.86,55.11,55.65,516883.0,47.8898,48.5151,47.8637,48.3327,516883.0
2021-03-03 11:30:00,55.63,55.7,55.34,55.44,395296.0,48.3153,48.3761,48.0635,48.1503,395296.0
2021-03-03 12:00:00,55.43,55.75,55.41,55.65,198250.0,48.1416,48.4196,48.1243,48.3327,198250.0
2021-03-03 12:30:00,55.65,55.79,55.39,55.41,209677.0,48.3327,48.4543,48.1069,48.1243,209677.0
2021-03-03 13:00:00,55.4,55.61,55.4,55.52,211857.0,48.1156,48.298,48.1156,48.2198,211857.0
2021-03-03 13:30:00,55.52,55.79,55.43,55.69,216196.0,48.2198,48.4543,48.1416,48.3674,216196.0
2021-03-03 14:00:00,55.69,55.77,55.48,55.55,314350.0,48.3674,48.4369,48.1851,48.2459,314350.0
2021-03-03 14:30:00,55.55,55.6,55.25,55.46,287705.0,48.2459,48.2893,47.9853,48.1677,287705.0
2021-03-03 15:00:00,55.46,55.49,55.15,55.16,313635.0,48.1677,48.1937,47.8985,47.9071,313635.0
2021-03-03 15:30:00,55.16,55.41,55.1,55.33,754612.0,47.9071,48.1243,47.855,48.0548,754612.0
2021-03-04 09:30:00,55.27,55.58,55.02,55.16,745062.0,48.0027,48.2719,47.7855,47.9071,745062.0
2021-03-04 10:00:00,55.16,55.71,54.98,55.68,610513.0,47.9071,48.3848,47.7508,48.3588,610513.0
2021-03-04 10:30:00,55.66,56.28,55.65,56.13,594955.0,48.3414,48.8799,48.3327,48.7496,594955.0
2021-03-04 11:00:00,56.13,56.42,56.1,56.39,398019.0,48.7496,49.0015,48.7235,48.9754,398019.0
2021-03-04 11:30:00,56.4,56.5,56.16,56.19,261420.0,48.9841,49.0709,48.7756,48.8017,261420.0
2021-03-04 12:00:00,56.21,56.39,55.5,55.7,373305.0,48.8191,48.9754,48.2024,48.3761,373305.0
2021-03-04 12:30:00,55.7,55.73,54.9,55.01,499567.0,48.3761,48.4022,47.6813,47.7769,499567.0
2021-03-04 13:00:00,55.01,55.61,54.94,55.58,405093.0,47.7769,48.298,47.7161,48.2719,405093.0
2021-03-04 13:30:00,55.59,55.59,54.79,54.82,360853.0,48.2806,48.2806,47.5858,47.6118,360853.0
2021-03-04 14:00:00,54.84,55.7,54.83,55.63,382996.0,47.6292,48.3761,47.6205,48.3153,382996.0
2021-03-04 14:30:00,55.62,55.8,55.29,55.71,297699.0,48.3067,48.463,48.02,48.3848,297699.0
2021-03-04 15:00:00,55.71,55.78,55.45,55.6,391119.0,48.3848,48.4456,48.159,48.2893,391119.0
2021-03-04 15:30:00,55.59,55.78,55.33,55.43,777817.0,48.2806,48.4456,48.0548,48.1416,777817.0
2021-03-05 09:30:00,55.69,55.72,55.06,55.39,864538.0,48.3674,48.3935,47.8203,48.1069,864538.0
2021-03-05 10:00:00,55.38,56.2,55.37,56.0,563757.0,48.0982,48.8104,48.0895,48.6367,563757.0
2021-03-05 10:30:00,56.01,56.23,55.68,55.7,450704.0,48.6454,48.8364,48.3588,48.3761,450704.0
2021-03-05 11:00:00,55.71,56.03,55.6,55.71,434448.0,48.3848,48.6627,48.2893,48.3848,434448.0
2021-03-05 11:30:00,55.71,55.9,55.45,55.88,331490.0,48.3848,48.5498,48.159,48.5325,331490.0
2021-03-05 12:00:00,55.87,56.45,55.77,56.34,460541.0,48.5238,49.0275,48.4369,48.932,460541.0
2021-03-05 12:30:00,56.32,56.55,56.15,56.55,321843.0,48.9146,49.1144,48.767,49.1144,321843.0
2021-03-05 13:00:00,56.55,56.75,56.45,56.68,307561.0,49.1144,49.2881,49.0275,49.2273,307561.0
2021-03-05 13:30:00,56.69,56.89,56.59,56.74,243491.0,49.236,49.4097,49.1491,49.2794,243491.0
2021-03-05 14:00:00,56.75,56.83,56.59,56.81,281064.0,49.2881,49.3576,49.1491,49.3402,281064.0
2021-03-05 14:30:00,56.82,56.93,56.75,56.84,325828.0,49.3489,49.4444,49.2881,49.3662,325828.0
2021-03-05 15:00:00,56.84,56.87,56.61,56.74,242377.0,49.3662,49.3923,49.1665,49.2794,242377.0
2021-03-05 15:30:00,56.74,57.0,56.71,56.74,838996.0,49.2794,49.5052,49.2533,49.2794,838996.0
2021-03-08 09:30:00,56.86,56.9,56.11,56.28,870151.0,49.3836,49.4183,48.7322,48.8799,870151.0
2021-03-08 10:00:00,56.3,56.75,56.18,56.6,337399.0,48.8972,49.2881,48.793,49.1578,337399.0
2021-03-08 10:30:00,56.61,56.66,56.32,56.48,361167.0,49.1665,49.2099,48.9146,49.0536,361167.0
2021-03-08 11:00:00,56.49,56.53,56.2,56.25,342973.0,49.0623,49.097,48.8104,48.8538,342973.0
2021-03-08 11:30:00,56.24,56.26,55.84,55.85,464407.0,48.8451,48.8625,48.4977,48.5064,464407.0
2021-03-08 12:00:00,55.85,56.08,55.62,56.06,450362.0,48.5064,48.7062,48.3067,48.6888,450362.0
2021-03-08 12:30:00,56.07,56.2,55.91,56.13,243328.0,48.6975,48.8104,48.5585,48.7496,243328.0
2021-03-08 13:00:00,56.13,56.41,56.05,56.41,230658.0,48.7496,48.9928,48.6801,48.9928,230658.0
2021-03-08 13:30:00,56.42,56.6,56.21,56.28,233750.0,49.0015,49.1578,48.8191,48.8799,233750.0
2021-03-08 14:00:00,56.29,56.69,56.26,56.65,212335.0,48.8886,49.236,48.8625,49.2012,212335.0
2021-03-08 14:30:00,56.66,56.83,56.54,56.79,226105.0,49.2099,49.3576,49.1057,49.3228,226105.0
2021-03-08 15:00:00,56.79,56.79,56.48,56.52,289027.0,49.3228,49.3228,49.0536,49.0883,289027.0
2021-03-08 15:30:00,56.52,56.66,56.37,56.39,973278.0,49.0883,49.2099,48.958,48.9754,973278.0
2021-03-09 09:30:00,57.55,58.12,57.54,57.73,1266138.0,49.9829,50.4779,49.9742,50.1392,1266138.0
2021-03-09 10:00:00,57.74,57.84,57.42,57.54,420288.0,50.1479,50.2347,49.87,49.9742,420288.0
2021-03-09 10:30:00,57.53,57.58,57.14,57.18,543177.0,49.9655,50.0089,49.6268,49.6615,543177.0
2021-03-09 11:00:00,57.19,57.28,57.04,57.07,369144.0,49.6702,49.7484,49.5399,49.566,369144.0
2021-03-09 11:30:00,57.07,57.39,56.96,57.25,276201.0,49.566,49.8439,49.4705,49.7223,276201.0
2021-03-09 12:00:00,57.26,57.36,57.13,57.32,167167.0,49.731,49.8179,49.6181,49.7831,167167.0
2021-03-09 12:30:00,57.32,57.5,57.3,57.5,202407.0,49.7831,49.9395,49.7658,49.9395,202407.0
2021-03-09 13:00:00,57.5,57.6,57.27,57.29,231994.0,49.9395,50.0263,49.7397,49.7571,231994.0
2021-03-09 13:30:00,57.28,57.41,57.2,57.22,169458.0,49.7484,49.8613,49.6789,49.6963,169458.0
2021-03-09 14:00:00,57.22,57.61,57.22,57.59,180718.0,49.6963,50.035,49.6963,50.0176,180718.0
2021-03-09 14:30:00,57.59,57.89,57.59,57.66,323746.0,50.0176,50.2782,50.0176,50.0784,323746.0
2021-03-09 15:00:00,57.66,57.72,57.55,57.58,278337.0,50.0784,50.1305,49.9829,50.0089,278337.0
2021-03-09 15:30:00,57.58,57.58,57.24,57.25,574849.0,50.0089,50.0089,49.7136,49.7223,574849.0
2021-03-10 09:30:00,57.97,58.18,57.28,58.18,703980.0,50.3477,50.53,49.7484,50.53,703980.0
2021-03-10 10:00:00,58.19,58.22,57.81,58.1,411401.0,50.5387,50.5648,50.2087,50.4606,411401.0
2021-03-10 10:30:00,58.1,58.55,57.98,58.54,387334.0,50.4606,50.8514,50.3563,50.8427,387334.0
2021-03-10 11:00:00,58.53,58.53,58.11,58.51,283293.0,50.834,50.834,50.4692,50.8167,283293.0
2021-03-10 11:30:00,58.5,58.59,58.29,58.41,254475.0,50.808,50.8861,50.6256,50.7298,254475.0
2021-03-10 12:00:00,58.43,58.68,58.37,58.68,226801.0,50.7472,50.9643,50.6951,50.9643,226801.0
2021-03-10 12:30:00,58.68,58.76,58.55,58.67,243377.0,50.9643,51.0338,50.8514,50.9556,243377.0
2021-03-10 13:00:00,58.67,58.73,58.39,58.71,218565.0,50.9556,51.0077,50.7124,50.9904,218565.0
2021-03-10 13:30:00,58.72,58.8,58.53,58.64,248845.0,50.999,51.0685,50.834,50.9296,248845.0
2021-03-10 14:00:00,58.63,58.77,58.57,58.75,338276.0,50.9209,51.0425,50.8688,51.0251,338276.0
2021-03-10 14:30:00,58.75,58.82,58.26,58.27,426472.0,51.0251,51.0859,50.5995,50.6082,426472.0
2021-03-10 15:00:00,58.29,58.57,58.29,58.48,402233.0,50.6256,50.8688,50.6256,50.7906,402233.0
2021-03-10 15:30:00,58.48,58.49,58.05,58.19,1136776.0,50.7906,50.7993,50.4171,50.5387,1136776.0
2021-03-11 09:30:00,58.58,58.7,57.99,58.37,837832.0,50.8774,50.9817,50.365,50.6951,837832.0
2021-03-11 10:00:00,58.37,58.45,57.96,58.16,424584.0,50.6951,50.7645,50.339,50.5127,424584.0
2021-03-11 10:30:00,58.16,58.22,57.74,58.05,433754.0,50.5127,50.5648,50.1479,50.4171,433754.0
2021-03-11 11:00:00,58.07,58.26,57.7,58.04,380732.0,50.4345,50.5995,50.1132,50.4085,380732.0
2021-03-11 11:30:00,58.04,58.35,57.88,58.28,231935.0,50.4085,50.6777,50.2695,50.6169,231935.0
2021-03-11 12:00:00,58.29,58.37,58.16,58.3,460144.0,50.6256,50.6951,50.5127,50.6343,460144.0
2021-03-11 12:30:00,58.3,58.47,58.21,58.36,398852.0,50.6343,50.7819,50.5561,50.6864,398852.0
2021-03-11 13:00:00,58.36,58.55,58.25,58.25,232528.0,50.6864,50.8514,50.5908,50.5908,232528.0
2021-03-11 13:30:00,58.26,58.36,58.16,58.25,206842.0,50.5995,50.6864,50.5127,50.5908,206842.0
2021-03-11 14:00:00,58.25,58.39,58.17,58.32,225807.0,50.5908,50.7124,50.5214,50.6516,225807.0
2021-03-11 14:30:00,58.33,58.38,58.22,58.32,206011.0,50.6603,50.7037,50.5648,50.6516,206011.0
2021-03-11 15:00:00,58.32,58.51,58.27,58.42,268226.0,50.6516,50.8167,50.6082,50.7385,268226.0
2021-03-11 15:30:00,58.42,58.52,58.3,58.44,555658.0,50.7385,50.8253,50.6343,50.7559,555658.0
2021-03-12 09:30:00,57.47,58.38,57.35,58.04,699805.0,49.9134,50.7037,49.8092,50.4085,699805.0
2021-03-12 10:00:00,58.03,58.07,57.73,57.83,332999.0,50.3998,50.4345,50.1392,50.2261,332999.0
2021-03-12 10:30:00,57.83,58.22,57.83,58.11,394383.0,50.2261,50.5648,50.2261,50.4692,394383.0
2021-03-12 11:00:00,58.13,58.5,57.97,58.48,299712.0,50.4866,50.808,50.3477,50.7906,299712.0
2021-03-12 11:30:00,58.46,58.56,58.39,58.44,276766.0,50.7732,50.8601,50.7124,50.7559,276766.0
2021-03-12 12:00:00,58.43,58.49,58.2,58.29,229375.0,50.7472,50.7993,50.5474,50.6256,229375.0
2021-03-12 12:30:00,58.29,58.66,58.23,58.63,194203.0,50.6256,50.9469,50.5735,50.9209,194203.0
2021-03-12 13:00:00,58.64,58.73,58.54,58.6,199526.0,50.9296,51.0077,50.8427,50.8948,199526.0
2021-03-12 13:30:00,58.61,58.93,58.59,58.76,201547.0,50.9035,51.1814,50.8861,51.0338,201547.0
2021-03-12 14:00:00,58.77,58.96,58.71,58.95,308761.0,51.0425,51.2075,50.9904,51.1988,308761.0
2021-03-12 14:30:00,58.95,59.0,58.8,58.81,322965.0,51.1988,51.2422,51.0685,51.0772,322965.0
2021-03-12 15:00:00,58.82,58.94,58.79,58.91,257560.0,51.0859,51.1901,51.0598,51.1641,257560.0
2021-03-12 15:30:00,58.91,59.02,58.85,58.99,604059.0,51.1641,51.2596,51.1119,51.2335,604059.0
2021-03-15 09:30:00,59.57,60.65,59.37,60.6,1562668.0,51.7373,52.6753,51.5636,52.6318,1562668.0
2021-03-15 10:00:00,60.6,60.87,60.4,60.7,716470.0,52.6318,52.8663,52.4581,52.7187,716470.0
2021-03-15 10:30:00,60.69,60.75,60.4,60.57,515996.0,52.71,52.7621,52.4581,52.6058,515996.0
2021-03-15 11:00:00,60.57,60.7,60.31,60.66,521542.0,52.6058,52.7187,52.38,52.684,521542.0
2021-03-15 11:30:00,60.64,61.17,60.51,61.11,1093090.0,52.6666,53.1269,52.5537,53.0748,1093090.0
2021-03-15 12:00:00,61.1,61.33,60.81,61.24,370581.0,53.0661,53.2659,52.8142,53.1877,370581.0
2021-03-15 12:30:00,61.25,61.59,61.05,61.55,548307.0,53.1964,53.4917,53.0227,53.4569,548307.0
2021-03-15 13:00:00,61.55,61.69,61.43,61.59,411428.0,53.4569,53.5785,53.3527,53.4917,411428.0
2021-03-15 13:30:00,61.58,61.91,61.52,61.87,384493.0,53.483,53.7696,53.4309,53.7349,384493.0
2021-03-15 14:00:00,61.87,61.95,61.65,61.73,417114.0,53.7349,53.8043,53.5438,53.6133,417114.0
2021-03-15 14:30:00,61.73,61.77,61.49,61.52,326163.0,53.6133,53.648,53.4048,53.4309,326163.0
2021-03-15 15:00:00,61.51,61.58,61.29,61.39,403456.0,53.4222,53.483,53.2311,53.318,403456.0
2021-03-15 15:30:00,61.39,61.47,61.22,61.41,1311429.0,53.318,53.3874,53.1703,53.3353,1311429.0
2021-03-16 09:30:00,61.37,61.65,60.94,61.51,666715.0,53.3006,53.5438,52.9271,53.4222,666715.0
2021-03-16 10:00:00,61.52,61.64,61.17,61.59,380588.0,53.4309,53.5351,53.1269,53.4917,380588.0
2021-03-16 10:30:00,61.61,61.75,61.4,61.54,587933.0,53.509,53.6306,53.3267,53.4482,587933.0
2021-03-16 11:00:00,61.55,61.97,61.54,61.86,736582.0,53.4569,53.8217,53.4482,53.7262,736582.0
2021-03-16 11:30:00,61.86,62.06,61.71,62.03,564015.0,53.7262,53.8999,53.5959,53.8738,564015.0
2021-03-16 12:00:00,62.02,62.35,61.97,62.3,335381.0,53.8651,54.1517,53.8217,54.1083,335381.0
2021-03-16 12:30:00,62.29,62.35,62.14,62.33,251187.0,54.0996,54.1517,53.9694,54.1344,251187.0
2021-03-16 13:00:00,62.33,62.38,62.19,62.26,224897.0,54.1344,54.1778,54.0128,54.0736,224897.0
2021-03-16 13:30:00,62.26,62.3,61.99,62.08,283899.0,54.0736,54.1083,53.8391,53.9172,283899.0
2021-03-16 14:00:00,62.09,62.24,62.06,62.15,170329.0,53.9259,54.0562,53.8999,53.978,170329.0
2021-03-16 14:30:00,62.15,62.22,62.01,62.19,243993.0,53.978,54.0388,53.8564,54.0128,243993.0
2021-03-16 15:00:00,62.19,62.25,62.03,62.16,237409.0,54.0128,54.0649,53.8738,53.9867,237409.0
2021-03-16 15:30:00,62.17,62.31,61.78,61.79,1064271.0,53.9954,54.117,53.6567,53.6654,1064271.0
2021-03-17 09:30:00,61.44,61.71,60.79,61.55,605731.0,53.3614,53.5959,52.7969,53.4569,605731.0
2021-03-17 10:00:00,61.54,61.71,61.09,61.69,318715.0,53.4482,53.5959,53.0574,53.5785,318715.0
2021-03-17 10:30:00,61.71,61.99,61.52,61.89,251320.0,53.5959,53.8391,53.4309,53.7522,251320.0
2021-03-17 11:00:00,61.89,61.99,61.54,61.64,269584.0,53.7522,53.8391,53.4482,53.5351,269584.0
2021-03-17 11:30:00,61.63,61.8,61.55,61.63,324784.0,53.5264,53.6741,53.4569,53.5264,324784.0
2021-03-17 12:00:00,61.62,61.66,61.51,61.57,196245.0,53.5177,53.5525,53.4222,53.4743,196245.0
2021-03-17 12:30:00,61.58,61.96,61.57,61.95,173983.0,53.483,53.813,53.4743,53.8043,173983.0
2021-03-17 13:00:00,61.96,62.17,61.89,62.12,172997.0,53.813,53.9954,53.7522,53.952,172997.0
2021-03-17 13:30:00,62.11,62.19,62.03,62.1,171526.0,53.9433,54.0128,53.8738,53.9346,171526.0
2021-03-17 14:00:00,62.1,62.91,62.02,62.8,743746.0,53.9346,54.6381,53.8651,54.5426,743746.0
2021-03-17 14:30:00,62.79,63.32,62.78,63.15,697782.0,54.5339,54.9942,54.5252,54.8465,697782.0
2021-03-17 15:00:00,63.15,63.3,62.91,63.02,1043107.0,54.8465,54.9768,54.6381,54.7336,1043107.0
2021-03-17 15:30:00,63.01,63.28,62.93,62.97,1097679.0,54.725,54.9595,54.6555,54.6902,1097679.0
2021-03-18 09:30:00,62.14,63.25,62.05,62.89,894197.0,53.9694,54.9334,53.8912,54.6207,894197.0
2021-03-18 10:00:00,62.88,63.39,62.58,62.58,595428.0,54.6121,55.055,54.3515,54.3515,595428.0
2021-03-18 10:30:00,62.58,63.07,62.49,62.89,478324.0,54.3515,54.7771,54.2733,54.6207,478324.0
2021-03-18 11:00:00,62.88,63.14,62.74,63.11,287241.0,54.6121,54.8379,54.4905,54.8118,287241.0
2021-03-18 11:30:00,63.12,63.26,62.91,63.22,309263.0,54.8205,54.9421,54.6381,54.9073,309263.0
2021-03-18 12:00:00,63.24,63.63,63.18,63.52,702192.0,54.9247,55.2634,54.8726,55.1679,702192.0
2021-03-18 12:30:00,63.52,63.6,62.91,63.0,292330.0,55.1679,55.2374,54.6381,54.7163,292330.0
2021-03-18 13:00:00,63.01,63.27,62.94,63.12,240727.0,54.725,54.9508,54.6642,54.8205,240727.0
2021-03-18 13:30:00,63.12,63.28,63.07,63.21,192761.0,54.8205,54.9595,54.7771,54.8987,192761.0
2021-03-18 14:00:00,63.24,63.27,62.75,62.79,409392.0,54.9247,54.9508,54.4991,54.5339,409392.0
2021-03-18 14:30:00,62.78,62.92,62.41,62.69,444735.0,54.5252,54.6468,54.2038,54.447,444735.0
2021-03-18 15:00:00,62.69,62.7,62.41,62.64,367656.0,54.447,54.4557,54.2038,54.4036,367656.0
2021-03-18 15:30:00,62.64,62.66,62.2,62.26,1091158.0,54.4036,54.421,54.0215,54.0736,1091158.0
2021-03-19 09:30:00,62.27,62.51,61.61,62.18,1264238.0,54.0823,54.2907,53.509,54.0041,1264238.0
2021-03-19 10:00:00,62.18,62.32,61.92,62.01,408273.0,54.0041,54.1257,53.7783,53.8564,408273.0
2021-03-19 10:30:00,62.01,62.26,61.92,62.07,507459.0,53.8564,54.0736,53.7783,53.9086,507459.0
2021-03-19 11:00:00,62.07,62.18,61.8,61.92,338397.0,53.9086,54.0041,53.6741,53.7783,338397.0
2021-03-19 11:30:00,61.92,61.94,61.78,61.91,221635.0,53.7783,53.7956,53.6567,53.7696,221635.0
2021-03-19 12:00:00,61.92,62.02,61.79,61.89,286098.0,53.7783,53.8651,53.6654,53.7522,286098.0
2021-03-19 12:30:00,61.88,61.95,61.55,61.86,376423.0,53.7435,53.8043,53.4569,53.7262,376423.0
2021-03-19 13:00:00,61.85,62.03,61.84,62.02,239012.0,53.7175,53.8738,53.7088,53.8651,239012.0
2021-03-19 13:30:00,62.02,62.11,61.98,62.05,275923.0,53.8651,53.9433,53.8304,53.8912,275923.0
2021-03-19 14:00:00,62.05,62.1,61.84,62.03,265154.0,53.8912,53.9346,53.7088,53.8738,265154.0
2021-03-19 14:30:00,62.02,62.13,61.98,62.07,321784.0,53.8651,53.9607,53.8304,53.9086,321784.0
2021-03-19 15:00:00,62.07,62.14,61.87,62.02,338609.0,53.9086,53.9694,53.7349,53.8651,338609.0
2021-03-19 15:30:00,62.01,62.33,61.84,61.92,2380079.0,53.8564,54.1344,53.7088,53.7783,2380079.0
2021-03-22 09:30:00,61.22,61.5,60.77,60.77,775807.0,53.1703,53.4135,52.7795,52.7795,775807.0
2021-03-22 10:00:00,60.77,60.8,60.36,60.68,755837.0,52.7795,52.8055,52.4234,52.7013,755837.0
2021-03-22 10:30:00,60.7,61.14,60.69,61.1,373415.0,52.7187,53.1008,52.71,53.0661,373415.0
2021-03-22 11:00:00,61.09,61.15,60.76,60.8,157151.0,53.0574,53.1095,52.7708,52.8055,157151.0
2021-03-22 11:30:00,60.82,61.12,60.77,61.11,188857.0,52.8229,53.0835,52.7795,53.0748,188857.0
2021-03-22 12:00:00,61.11,61.23,61.03,61.21,160236.0,53.0748,53.179,53.0053,53.1616,160236.0
2021-03-22 12:30:00,61.19,61.22,60.82,60.87,290185.0,53.1443,53.1703,52.8229,52.8663,290185.0
2021-03-22 13:00:00,60.85,61.04,60.74,60.77,269372.0,52.849,53.014,52.7534,52.7795,269372.0
2021-03-22 13:30:00,60.78,61.21,60.78,61.16,198893.0,52.7882,53.1616,52.7882,53.1182,198893.0
2021-03-22 14:00:00,61.16,61.24,61.1,61.22,143646.0,53.1182,53.1877,53.0661,53.1703,143646.0
2021-03-22 14:30:00,61.21,61.24,61.09,61.1,156801.0,53.1616,53.1877,53.0574,53.0661,156801.0
2021-03-22 15:00:00,61.1,61.16,60.75,60.86,350932.0,53.0661,53.1182,52.7621,52.8577,350932.0
2021-03-22 15:30:00,60.86,61.04,60.84,60.89,722862.0,52.8577,53.014,52.8403,52.8837,722862.0
2021-03-23 09:30:00,60.62,60.8,60.27,60.43,511599.0,52.6492,52.8055,52.3452,52.4842,511599.0
2021-03-23 10:00:00,60.4,60.47,60.14,60.19,292531.0,52.4581,52.5189,52.2323,52.2758,292531.0
2021-03-23 10:30:00,60.2,60.58,60.06,60.51,264227.0,52.2844,52.6145,52.1628,52.5537,264227.0
2021-03-23 11:00:00,60.51,60.6,60.34,60.55,225519.0,52.5537,52.6318,52.406,52.5884,225519.0
2021-03-23 11:30:00,60.55,60.73,60.48,60.7,170364.0,52.5884,52.7447,52.5276,52.7187,170364.0
2021-03-23 12:00:00,60.7,60.72,60.24,60.24,256218.0,52.7187,52.7361,52.3192,52.3192,256218.0
2021-03-23 12:30:00,60.25,60.25,59.86,59.97,463323.0,52.3279,52.3279,51.9891,52.0847,463323.0
2021-03-23 13:00:00,59.97,60.01,59.82,59.92,209220.0,52.0847,52.1194,51.9544,52.0413,209220.0
2021-03-23 13:30:00,59.92,60.03,59.81,59.94,218002.0,52.0413,52.1368,51.9457,52.0586,218002.0
2021-03-23 14:00:00,59.94,60.12,59.88,60.11,142545.0,52.0586,52.215,52.0065,52.2063,142545.0
2021-03-23 14:30:00,60.11,60.19,60.03,60.15,318921.0,52.2063,52.2758,52.1368,52.241,318921.0
2021-03-23 15:00:00,60.15,60.26,59.93,59.99,274200.0,52.241,52.3365,52.0499,52.102,274200.0
2021-03-23 15:30:00,59.98,60.19,59.96,60.12,514845.0,52.0934,52.2758,52.076,52.215,514845.0
2021-03-24 09:30:00,60.16,60.64,60.07,60.52,780194.0,52.2497,52.6666,52.1715,52.5624,780194.0
2021-03-24 10:00:00,60.52,60.61,59.96,60.23,501249.0,52.5624,52.6405,52.076,52.3105,501249.0
2021-03-24 10:30:00,60.24,60.35,60.09,60.3,242129.0,52.3192,52.4147,52.1889,52.3713,242129.0
2021-03-24 11:00:00,60.3,60.36,60.16,60.29,248192.0,52.3713,52.4234,52.2497,52.3626,248192.0
2021-03-24 11:30:00,60.29,60.55,60.23,60.5,335671.0,52.3626,52.5884,52.3105,52.545,335671.0
2021-03-24 12:00:00,60.51,60.76,60.5,60.74,173690.0,52.5537,52.7708,52.545,52.7534,173690.0
2021-03-24 12:30:00,60.74,60.77,60.41,60.41,253900.0,52.7534,52.7795,52.4668,52.4668,253900.0
2021-03-24 13:00:00,60.41,60.41,60.04,60.25,226661.0,52.4668,52.4668,52.1455,52.3279,226661.0
2021-03-24 13:30:00,60.25,60.37,60.17,60.36,144818.0,52.3279,52.4321,52.2584,52.4234,144818.0
2021-03-24 14:00:00,60.36,60.48,60.25,60.34,171288.0,52.4234,52.5276,52.3279,52.406,171288.0
2021-03-24 14:30:00,60.33,60.5,60.27,60.39,180955.0,52.3973,52.545,52.3452,52.4495,180955.0
2021-03-24 15:00:00,60.39,60.66,60.35,60.62,217949.0,52.4495,52.684,52.4147,52.6492,217949.0
2021-03-24 15:30:00,60.62,60.66,60.29,60.37,627512.0,52.6492,52.684,52.3626,52.4321,627512.0
2021-03-25 09:30:00,60.06,60.43,59.38,59.52,742658.0,52.1628,52.4842,51.5723,51.6938,742658.0
2021-03-25 10:00:00,59.53,59.63,59.28,59.57,412280.0,51.7025,51.7894,51.4854,51.7373,412280.0
2021-03-25 10:30:00,59.55,59.56,59.25,59.48,463925.0,51.7199,51.7286,51.4594,51.6591,463925.0
2021-03-25 11:00:00,59.48,59.66,59.3,59.59,304026.0,51.6591,51.8154,51.5028,51.7546,304026.0
2021-03-25 11:30:00,59.6,59.61,59.37,59.42,289238.0,51.7633,51.772,51.5636,51.607,289238.0
2021-03-25 12:00:00,59.42,59.76,59.42,59.71,322947.0,51.607,51.9023,51.607,51.8589,322947.0
2021-03-25 12:30:00,59.71,59.85,59.59,59.62,224574.0,51.8589,51.9805,51.7546,51.7807,224574.0
2021-03-25 13:00:00,59.63,59.74,59.56,59.7,251200.0,51.7894,51.8849,51.7286,51.8502,251200.0
2021-03-25 13:30:00,59.71,59.79,59.55,59.67,207127.0,51.8589,51.9283,51.7199,51.8241,207127.0
2021-03-25 14:00:00,59.65,59.68,59.52,59.56,151327.0,51.8068,51.8328,51.6938,51.7286,151327.0
2021-03-25 14:30:00,59.57,59.86,59.54,59.83,252477.0,51.7373,51.9891,51.7112,51.9631,252477.0
2021-03-25 15:00:00,59.82,60.0,59.72,59.82,270750.0,51.9544,52.1107,51.8676,51.9544,270750.0
2021-03-25 15:30:00,59.82,59.97,59.77,59.87,614461.0,51.9544,52.0847,51.911,51.9978,614461.0
2021-03-26 09:30:00,59.93,60.13,59.75,60.04,412493.0,52.0499,52.2236,51.8936,52.1455,412493.0
2021-03-26 10:00:00,60.03,60.26,59.87,59.89,185073.0,52.1368,52.3365,51.9978,52.0152,185073.0
2021-03-26 10:30:00,59.89,59.96,59.74,59.87,291458.0,52.0152,52.076,51.8849,51.9978,291458.0
2021-03-26 11:00:00,59.86,60.06,59.82,59.93,302801.0,51.9891,52.1628,51.9544,52.0499,302801.0
2021-03-26 11:30:00,59.92,60.02,59.86,59.98,277815.0,52.0413,52.1281,51.9891,52.0934,277815.0
2021-03-26 12:00:00,59.98,60.03,59.85,59.96,265756.0,52.0934,52.1368,51.9805,52.076,265756.0
2021-03-26 12:30:00,59.96,60.17,59.92,60.15,408182.0,52.076,52.2584,52.0413,52.241,408182.0
2021-03-26 13:00:00,60.13,60.49,60.12,60.43,218774.0,52.2236,52.5363,52.215,52.4842,218774.0
2021-03-26 13:30:00,60.41,60.54,60.33,60.47,266642.0,52.4668,52.5797,52.3973,52.5189,266642.0
2021-03-26 14:00:00,60.46,60.89,60.45,60.86,293583.0,52.5103,52.8837,52.5016,52.8577,293583.0
2021-03-26 14:30:00,60.86,61.17,60.86,61.08,464402.0,52.8577,53.1269,52.8577,53.0487,464402.0
2021-03-26 15:00:00,61.08,61.47,61.05,61.36,374794.0,53.0487,53.3874,53.0227,53.2919,374794.0
2021-03-26 15:30:00,61.35,61.62,61.32,61.49,1294854.0,53.2832,53.5177,53.2572,53.4048,1294854.0
2021-03-29 09:30:00,61.23,61.45,60.82,60.92,527648.0,53.179,53.3701,52.8229,52.9098,527648.0
2021-03-29 10:00:00,60.92,61.05,60.76,60.8,382823.0,52.9098,53.0227,52.7708,52.8055,382823.0
2021-03-29 10:30:00,60.79,60.82,60.51,60.61,298370.0,52.7969,52.8229,52.5537,52.6405,298370.0
2021-03-29 11:00:00,60.6,60.98,60.46,60.97,281414.0,52.6318,52.9619,52.5103,52.9532,281414.0
2021-03-29 11:30:00,60.97,60.97,60.68,60.73,218390.0,52.9532,52.9532,52.7013,52.7447,218390.0
2021-03-29 12:00:00,60.72,61.26,60.69,61.26,270048.0,52.7361,53.2051,52.71,53.2051,270048.0
2021-03-29 12:30:00,61.25,61.67,61.19,61.55,247692.0,53.1964,53.5612,53.1443,53.4569,247692.0
2021-03-29 13:00:00,61.55,61.63,61.45,61.52,241686.0,53.4569,53.5264,53.3701,53.4309,241686.0
2021-03-29 13:30:00,61.53,61.74,61.49,61.66,201907.0,53.4396,53.6219,53.4048,53.5525,201907.0
2021-03-29 14:00:00,61.66,61.89,61.62,61.81,261923.0,53.5525,53.7522,53.5177,53.6827,261923.0
2021-03-29 14:30:00,61.82,62.06,61.68,61.92,261901.0,53.6914,53.8999,53.5698,53.7783,261901.0
2021-03-29 15:00:00,61.93,62.15,61.89,62.04,263810.0,53.787,53.978,53.7522,53.8825,263810.0
2021-03-29 15:30:00,62.03,62.21,61.99,62.18,754365.0,53.8738,54.0301,53.8391,54.0041,754365.0
2021-03-30 09:30:00,60.85,61.06,60.3,60.71,807001.0,52.849,53.0314,52.3713,52.7274,807001.0
2021-03-30 10:00:00,60.71,61.04,60.49,60.99,408843.0,52.7274,53.014,52.5363,52.9706,408843.0
2021-03-30 10:30:00,60.98,61.01,60.3,60.34,424950.0,52.9619,52.9879,52.3713,52.406,424950.0
2021-03-30 11:00:00,60.34,60.61,60.32,60.43,308225.0,52.406,52.6405,52.3887,52.4842,308225.0
2021-03-30 11:30:00,60.43,60.72,60.37,60.54,239959.0,52.4842,52.7361,52.4321,52.5797,239959.0
2021-03-30 12:00:00,60.55,60.71,60.28,60.48,203402.0,52.5884,52.7274,52.3539,52.5276,203402.0
2021-03-30 12:30:00,60.48,60.56,60.37,60.48,133130.0,52.5276,52.5971,52.4321,52.5276,133130.0
2021-03-30 13:00:00,60.49,60.56,60.32,60.36,131646.0,52.5363,52.5971,52.3887,52.4234,131646.0
2021-03-30 13:30:00,60.36,60.39,60.26,60.29,151680.0,52.4234,52.4495,52.3365,52.3626,151680.0
2021-03-30 14:00:00,60.27,60.29,60.01,60.09,217807.0,52.3452,52.3626,52.1194,52.1889,217807.0
2021-03-30 14:30:00,60.08,60.12,59.73,59.78,404329.0,52.1802,52.215,51.8762,51.9197,404329.0
2021-03-30 15:00:00,59.77,59.85,59.47,59.5,382134.0,51.911,51.9805,51.6504,51.6765,382134.0
2021-03-30 15:30:00,59.49,59.9,59.45,59.89,967701.0,51.6678,52.0239,51.6331,52.0152,967701.0
2021-03-31 09:30:00,59.88,60.03,59.5,59.78,1020074.0,52.0065,52.1368,51.6765,51.9197,1020074.0
2021-03-31 10:00:00,59.79,60.46,59.75,60.14,505304.0,51.9283,52.5103,51.8936,52.2323,505304.0
2021-03-31 10:30:00,60.15,60.28,60.02,60.17,407584.0,52.241,52.3539,52.1281,52.2584,407584.0
2021-03-31 11:00:00,60.18,60.56,60.07,60.48,320581.0,52.2671,52.5971,52.1715,52.5276,320581.0
2021-03-31 11:30:00,60.48,60.5,60.27,60.45,211881.0,52.5276,52.545,52.3452,52.5016,211881.0
2021-03-31 12:00:00,60.44,60.68,60.33,60.55,250015.0,52.4929,52.7013,52.3973,52.5884,250015.0
2021-03-31 12:30:00,60.55,60.82,60.5,60.79,149862.0,52.5884,52.8229,52.545,52.7969,149862.0
2021-03-31 13:00:00,60.78,60.96,60.73,60.77,248136.0,52.7882,52.9445,52.7447,52.7795,248136.0
2021-03-31 13:30:00,60.77,60.8,60.53,60.54,202873.0,52.7795,52.8055,52.571,52.5797,202873.0
2021-03-31 14:00:00,60.54,60.65,60.44,60.51,174786.0,52.5797,52.6753,52.4929,52.5537,174786.0
2021-03-31 14:30:00,60.51,60.55,60.36,60.53,215060.0,52.5537,52.5884,52.4234,52.571,215060.0
2021-03-31 15:00:00,60.53,60.74,60.44,60.46,301320.0,52.571,52.7534,52.4929,52.5103,301320.0
2021-03-31 15:30:00,60.47,60.5,60.14,60.28,900353.0,52.5189,52.545,52.2323,52.3539,900353.0
2021-04-01 09:30:00,61.03,61.04,60.39,60.4,1099316.0,53.0053,53.014,52.4495,52.4581,1099316.0
2021-04-01 10:00:00,60.38,60.9,60.25,60.89,413074.0,52.4408,52.8924,52.3279,52.8837,413074.0
2021-04-01 10:30:00,60.88,60.97,60.79,60.85,283614.0,52.875,52.9532,52.7969,52.849,283614.0
2021-04-01 11:00:00,60.84,61.26,60.76,61.09,479709.0,52.8403,53.2051,52.7708,53.0574,479709.0
2021-04-01 11:30:00,61.08,61.16,60.86,61.0,245016.0,53.0487,53.1182,52.8577,52.9792,245016.0
2021-04-01 12:00:00,60.99,61.25,60.96,61.2,308718.0,52.9706,53.1964,52.9445,53.1529,308718.0
2021-04-01 12:30:00,61.21,61.26,61.15,61.24,191795.0,53.1616,53.2051,53.1095,53.1877,191795.0
2021-04-01 13:00:00,61.24,61.54,61.2,61.51,224612.0,53.1877,53.4482,53.1529,53.4222,224612.0
2021-04-01 13:30:00,61.52,61.59,61.4,61.58,191145.0,53.4309,53.4917,53.3267,53.483,191145.0
2021-04-01 14:00:00,61.57,61.72,61.54,61.61,256792.0,53.4743,53.6046,53.4482,53.509,256792.0
2021-04-01 14:30:00,61.61,61.68,61.45,61.6,240399.0,53.509,53.5698,53.3701,53.5004,240399.0
2021-04-01 15:00:00,61.59,61.67,61.54,61.61,280050.0,53.4917,53.5612,53.4482,53.509,280050.0
2021-04-01 15:30:00,61.61,61.91,61.61,61.85,847044.0,53.509,53.7696,53.509,53.7175,847044.0
2021-04-05 09:30:00,62.0,62.58,61.7,62.55,762434.0,53.8478,54.3515,53.5872,54.3254,762434.0
2021-04-05 10:00:00,62.52,63.13,62.51,62.88,566476.0,54.2994,54.8292,54.2907,54.6121,566476.0
2021-04-05 10:30:00,62.88,62.89,62.48,62.79,374269.0,54.6121,54.6207,54.2646,54.5339,374269.0
2021-04-05 11:00:00,62.78,62.79,62.4,62.49,300891.0,54.5252,54.5339,54.1952,54.2733,300891.0
2021-04-05 11:30:00,62.49,62.72,62.39,62.69,247975.0,54.2733,54.4731,54.1865,54.447,247975.0
2021-04-05 12:00:00,62.66,62.75,62.41,62.46,181331.0,54.421,54.4991,54.2038,54.2473,181331.0
2021-04-05 12:30:00,62.48,62.59,62.44,62.47,255591.0,54.2646,54.3602,54.2299,54.256,255591.0
2021-04-05 13:00:00,62.47,62.74,62.47,62.54,135986.0,54.256,54.4905,54.256,54.3168,135986.0
2021-04-05 13:30:00,62.53,62.56,62.23,62.23,198351.0,54.3081,54.3341,54.0475,54.0475,198351.0
2021-04-05 14:00:00,62.24,62.28,62.13,62.2,137954.0,54.0562,54.0909,53.9607,54.0215,137954.0
2021-04-05 14:30:00,62.2,62.48,62.19,62.26,343241.0,54.0215,54.2646,54.0128,54.0736,343241.0
2021-04-05 15:00:00,62.28,62.37,62.19,62.36,392163.0,54.0909,54.1691,54.0128,54.1604,392163.0
2021-04-05 15:30:00,62.37,62.65,62.32,62.5,1006873.0,54.1691,54.4123,54.1257,54.282,1006873.0
2021-04-06 09:30:00,62.8,63.08,62.54,63.0,615574.0,54.5426,54.7858,54.3168,54.7163,615574.0
2021-04-06 10:00:00,62.98,63.29,62.9,63.05,344067.0,54.6989,54.9681,54.6294,54.7597,344067.0
2021-04-06 10:30:00,63.07,63.32,62.87,62.96,309547.0,54.7771,54.9942,54.6034,54.6815,309547.0
2021-04-06 11:00:00,62.98,63.3,62.93,63.1,335017.0,54.6989,54.9768,54.6555,54.8031,335017.0
2021-04-06 11:30:00,63.1,63.36,63.03,63.32,593021.0,54.8031,55.0289,54.7423,54.9942,593021.0
2021-04-06 12:00:00,63.32,63.43,63.23,63.35,218520.0,54.9942,55.0897,54.916,55.0203,218520.0
2021-04-06 12:30:00,63.35,63.42,63.23,63.39,310183.0,55.0203,55.081,54.916,55.055,310183.0
2021-04-06 13:00:00,63.39,63.42,63.03,63.11,398806.0,55.055,55.081,54.7423,54.8118,398806.0
2021-04-06 13:30:00,63.1,63.19,63.03,63.11,292070.0,54.8031,54.8813,54.7423,54.8118,292070.0
2021-04-06 14:00:00,63.11,63.18,62.97,63.09,288827.0,54.8118,54.8726,54.6902,54.7944,288827.0
2021-04-06 14:30:00,63.1,63.16,62.96,63.12,256364.0,54.8031,54.8552,54.6815,54.8205,256364.0
2021-04-06 15:00:00,63.12,63.13,62.84,62.92,317630.0,54.8205,54.8292,54.5773,54.6468,317630.0
2021-04-06 15:30:00,62.93,62.94,62.7,62.8,691026.0,54.6555,54.6642,54.4557,54.5426,691026.0
2021-04-07 09:30:00,62.8,62.98,62.58,62.95,501089.0,54.5426,54.6989,54.3515,54.6728,501089.0
2021-04-07 10:00:00,62.96,63.16,62.62,62.71,349833.0,54.6815,54.8552,54.3862,54.4644,349833.0
2021-04-07 10:30:00,62.68,62.75,62.45,62.49,979551.0,54.4383,54.4991,54.2386,54.2733,979551.0
2021-04-07 11:00:00,62.49,62.58,62.28,62.28,323028.0,54.2733,54.3515,54.0909,54.0909,323028.0
2021-04-07 11:30:00,62.29,62.37,62.07,62.17,323141.0,54.0996,54.1691,53.9086,53.9954,323141.0
2021-04-07 12:00:00,62.17,62.17,61.81,61.88,365557.0,53.9954,53.9954,53.6827,53.7435,365557.0
2021-04-07 12:30:00,61.88,61.91,61.69,61.76,224539.0,53.7435,53.7696,53.5785,53.6393,224539.0
2021-04-07 13:00:00,61.77,62.03,61.73,61.9,152063.0,53.648,53.8738,53.6133,53.7609,152063.0
2021-04-07 13:30:00,61.9,62.11,61.82,62.05,142794.0,53.7609,53.9433,53.6914,53.8912,142794.0
2021-04-07 14:00:00,62.04,62.11,61.89,61.99,147042.0,53.8825,53.9433,53.7522,53.8391,147042.0
2021-04-07 14:30:00,61.98,62.07,61.95,61.98,129712.0,53.8304,53.9086,53.8043,53.8304,129712.0
2021-04-07 15:00:00,61.98,62.03,61.87,61.9,172333.0,53.8304,53.8738,53.7349,53.7609,172333.0
2021-04-07 15:30:00,61.9,62.19,61.88,62.02,598792.0,53.7609,54.0128,53.7435,53.8651,598792.0
2021-04-08 09:30:00,62.29,62.85,61.98,62.04,904003.0,54.0996,54.586,53.8304,53.8825,904003.0
2021-04-08 10:00:00,62.05,62.47,61.89,62.38,880712.0,53.8912,54.256,53.7522,54.1778,880712.0
2021-04-08 10:30:00,62.37,62.43,62.16,62.18,603409.0,54.1691,54.2212,53.9867,54.0041,603409.0
2021-04-08 11:00:00,62.18,62.33,62.07,62.07,267207.0,54.0041,54.1344,53.9086,53.9086,267207.0
2021-04-08 11:30:00,62.07,62.19,61.81,61.95,271647.0,53.9086,54.0128,53.6827,53.8043,271647.0
2021-04-08 12:00:00,61.96,62.08,61.93,62.03,273834.0,53.813,53.9172,53.787,53.8738,273834.0
2021-04-08 12:30:00,62.03,62.2,61.98,61.99,308590.0,53.8738,54.0215,53.8304,53.8391,308590.0
2021-04-08 13:00:00,62.0,62.11,61.89,62.08,276948.0,53.8478,53.9433,53.7522,53.9172,276948.0
2021-04-08 13:30:00,62.07,62.08,61.91,61.97,213202.0,53.9086,53.9172,53.7696,53.8217,213202.0
2021-04-08 14:00:00,61.96,61.96,61.83,61.94,208662.0,53.813,53.813,53.7001,53.7956,208662.0
2021-04-08 14:30:00,61.94,62.01,61.74,61.88,202822.0,53.7956,53.8564,53.6219,53.7435,202822.0
2021-04-08 15:00:00,61.89,62.05,61.86,61.96,308539.0,53.7522,53.8912,53.7262,53.813,308539.0
2021-04-08 15:30:00,61.96,61.97,61.71,61.79,891433.0,53.813,53.8217,53.5959,53.6654,891433.0
2021-04-09 09:30:00,60.92,61.44,60.82,61.32,574550.0,52.9098,53.3614,52.8229,53.2572,574550.0
2021-04-09 10:00:00,61.32,61.75,61.22,61.71,275946.0,53.2572,53.6306,53.1703,53.5959,275946.0
2021-04-09 10:30:00,61.71,61.72,61.52,61.63,295173.0,53.5959,53.6046,53.4309,53.5264,295173.0
2021-04-09 11:00:00,61.63,61.74,61.56,61.67,244043.0,53.5264,53.6219,53.4656,53.5612,244043.0
2021-04-09 11:30:00,61.67,61.79,61.47,61.48,251684.0,53.5612,53.6654,53.3874,53.3961,251684.0
2021-04-09 12:00:00,61.47,61.48,61.26,61.34,247868.0,53.3874,53.3961,53.2051,53.2745,247868.0
2021-04-09 12:30:00,61.34,61.37,61.15,61.16,191645.0,53.2745,53.3006,53.1095,53.1182,191645.0
2021-04-09 13:00:00,61.16,61.29,61.15,61.23,161311.0,53.1182,53.2311,53.1095,53.179,161311.0
2021-04-09 13:30:00,61.23,61.37,61.2,61.23,211206.0,53.179,53.3006,53.1529,53.179,211206.0
2021-04-09 14:00:00,61.23,61.31,61.07,61.3,183424.0,53.179,53.2485,53.04,53.2398,183424.0
2021-04-09 14:30:00,61.31,61.4,61.3,61.32,176197.0,53.2485,53.3267,53.2398,53.2572,176197.0
2021-04-09 15:00:00,61.31,61.49,61.25,61.47,199253.0,53.2485,53.4048,53.1964,53.3874,199253.0
2021-04-09 15:30:00,61.48,61.52,61.35,61.51,658863.0,53.3961,53.4309,53.2832,53.4222,658863.0
2021-04-12 09:30:00,61.25,61.37,60.88,61.02,513867.0,53.1964,53.3006,52.875,52.9966,513867.0
2021-04-12 10:00:00,61.01,61.02,60.58,60.83,482505.0,52.9879,52.9966,52.6145,52.8316,482505.0
2021-04-12 10:30:00,60.83,60.91,60.56,60.7,247632.0,52.8316,52.9011,52.5971,52.7187,247632.0
2021-04-12 11:00:00,60.7,60.86,60.59,60.63,223436.0,52.7187,52.8577,52.6232,52.6579,223436.0
2021-04-12 11:30:00,60.62,60.64,60.43,60.48,244042.0,52.6492,52.6666,52.4842,52.5276,244042.0
2021-04-12 12:00:00,60.48,60.65,60.48,60.59,159524.0,52.5276,52.6753,52.5276,52.6232,159524.0
2021-04-12 12:30:00,60.59,60.81,60.59,60.69,161911.0,52.6232,52.8142,52.6232,52.71,161911.0
2021-04-12 13:00:00,60.69,60.7,60.61,60.64,146821.0,52.71,52.7187,52.6405,52.6666,146821.0
2021-04-12 13:30:00,60.64,60.75,60.56,60.67,191409.0,52.6666,52.7621,52.5971,52.6926,191409.0
2021-04-12 14:00:00,60.68,60.72,60.53,60.58,136586.0,52.7013,52.7361,52.571,52.6145,136586.0
2021-04-12 14:30:00,60.59,60.76,60.56,60.75,243438.0,52.6232,52.7708,52.5971,52.7621,243438.0
2021-04-12 15:00:00,60.74,60.83,60.59,60.62,225647.0,52.7534,52.8316,52.6232,52.6492,225647.0
2021-04-12 15:30:00,60.62,60.7,60.5,60.6,723336.0,52.6492,52.7187,52.545,52.6318,723336.0
2021-04-13 09:30:00,60.88,61.95,60.79,61.92,705222.0,52.875,53.8043,52.7969,53.7783,705222.0
2021-04-13 10:00:00,61.94,62.01,61.48,61.58,436021.0,53.7956,53.8564,53.3961,53.483,436021.0
2021-04-13 10:30:00,61.59,61.83,61.33,61.79,309998.0,53.4917,53.7001,53.2659,53.6654,309998.0
2021-04-13 11:00:00,61.8,61.92,61.59,61.89,203671.0,53.6741,53.7783,53.4917,53.7522,203671.0
2021-04-13 11:30:00,61.9,62.17,61.83,62.06,190851.0,53.7609,53.9954,53.7001,53.8999,190851.0
2021-04-13 12:00:00,62.06,62.12,61.84,61.94,195526.0,53.8999,53.952,53.7088,53.7956,195526.0
2021-04-13 12:30:00,61.94,62.02,61.86,61.96,282469.0,53.7956,53.8651,53.7262,53.813,282469.0
2021-04-13 13:00:00,61.96,62.12,61.92,62.05,262957.0,53.813,53.952,53.7783,53.8912,262957.0
2021-04-13 13:30:00,62.05,62.1,61.99,62.07,159725.0,53.8912,53.9346,53.8391,53.9086,159725.0
2021-04-13 14:00:00,62.08,62.17,62.03,62.15,190668.0,53.9172,53.9954,53.8738,53.978,190668.0
2021-04-13 14:30:00,62.15,62.32,62.14,62.31,231911.0,53.978,54.1257,53.9694,54.117,231911.0
2021-04-13 15:00:00,62.32,62.42,62.19,62.22,296396.0,54.1257,54.2125,54.0128,54.0388,296396.0
2021-04-13 15:30:00,62.22,62.27,62.01,62.25,1023207.0,54.0388,54.0823,53.8564,54.0649,1023207.0
2021-04-14 09:30:00,62.38,62.66,62.1,62.21,488914.0,54.1778,54.421,53.9346,54.0301,488914.0
2021-04-14 10:00:00,62.21,62.42,62.05,62.42,197398.0,54.0301,54.2125,53.8912,54.2125,197398.0
2021-04-14 10:30:00,62.42,62.66,62.39,62.42,255698.0,54.2125,54.421,54.1865,54.2125,255698.0
2021-04-14 11:00:00,62.42,62.5,62.12,62.29,200271.0,54.2125,54.282,53.952,54.0996,200271.0
2021-04-14 11:30:00,62.3,62.37,62.22,62.27,131207.0,54.1083,54.1691,54.0388,54.0823,131207.0
2021-04-14 12:00:00,62.24,62.25,62.01,62.01,119425.0,54.0562,54.0649,53.8564,53.8564,119425.0
2021-04-14 12:30:00,62.01,62.1,61.96,62.06,101407.0,53.8564,53.9346,53.813,53.8999,101407.0
2021-04-14 13:00:00,62.05,62.13,61.97,62.12,225696.0,53.8912,53.9607,53.8217,53.952,225696.0
2021-04-14 13:30:00,62.12,62.12,61.83,61.86,163533.0,53.952,53.952,53.7001,53.7262,163533.0
2021-04-14 14:00:00,61.88,61.94,61.78,61.84,185227.0,53.7435,53.7956,53.6567,53.7088,185227.0
2021-04-14 14:30:00,61.85,61.87,61.67,61.82,170590.0,53.7175,53.7349,53.5612,53.6914,170590.0
2021-04-14 15:00:00,61.83,61.98,61.78,61.97,150631.0,53.7001,53.8304,53.6567,53.8217,150631.0
2021-04-14 15:30:00,61.97,62.0,61.78,61.86,521865.0,53.8217,53.8478,53.6567,53.7262,521865.0
2021-04-15 09:30:00,62.6,63.59,62.43,63.58,850851.0,54.3689,55.2287,54.2212,55.22,850851.0
2021-04-15 10:00:00,63.58,63.94,63.43,63.91,465238.0,55.22,55.5327,55.0897,55.5066,465238.0
2021-04-15 10:30:00,63.92,64.08,63.76,64.03,492757.0,55.5153,55.6543,55.3763,55.6108,492757.0
2021-04-15 11:00:00,64.03,64.51,63.98,64.42,523746.0,55.6108,56.0277,55.5674,55.9496,523746.0
2021-04-15 11:30:00,64.42,64.68,64.38,64.43,509837.0,55.9496,56.1754,55.9148,55.9582,509837.0
2021-04-15 12:00:00,64.43,64.87,64.43,64.85,329854.0,55.9582,56.3404,55.9582,56.323,329854.0
2021-04-15 12:30:00,64.84,64.89,64.72,64.84,313254.0,56.3143,56.3578,56.2101,56.3143,313254.0
2021-04-15 13:00:00,64.84,65.21,64.83,65.09,550260.0,56.3143,56.6357,56.3056,56.5315,550260.0
2021-04-15 13:30:00,65.08,65.12,64.73,64.74,281845.0,56.5228,56.5575,56.2188,56.2275,281845.0
2021-04-15 14:00:00,64.74,64.94,64.72,64.78,225745.0,56.2275,56.4012,56.2101,56.2622,225745.0
2021-04-15 14:30:00,64.77,64.92,64.73,64.92,210718.0,56.2535,56.3838,56.2188,56.3838,210718.0
2021-04-15 15:00:00,64.92,64.94,64.66,64.72,483513.0,56.3838,56.4012,56.158,56.2101,483513.0
2021-04-15 15:30:00,64.71,64.8,64.62,64.78,970882.0,56.2014,56.2796,56.1233,56.2622,970882.0
2021-04-16 09:30:00,65.56,65.58,64.9,65.17,1097908.0,56.9397,56.957,56.3664,56.6009,1097908.0
2021-04-16 10:00:00,65.17,65.87,65.17,65.82,664634.0,56.6009,57.2089,56.6009,57.1655,664634.0
2021-04-16 10:30:00,65.81,65.87,65.55,65.61,429046.0,57.1568,57.2089,56.931,56.9831,429046.0
2021-04-16 11:00:00,65.62,65.87,65.55,65.65,210700.0,56.9918,57.2089,56.931,57.0178,210700.0
2021-04-16 11:30:00,65.65,65.84,65.59,65.67,212677.0,57.0178,57.1828,56.9657,57.0352,212677.0
2021-04-16 12:00:00,65.67,65.76,65.57,65.59,124939.0,57.0352,57.1134,56.9483,56.9657,124939.0
2021-04-16 12:30:00,65.6,65.62,65.37,65.46,251261.0,56.9744,56.9918,56.7746,56.8528,251261.0
2021-04-16 13:00:00,65.47,65.57,65.42,65.54,125014.0,56.8615,56.9483,56.8181,56.9223,125014.0
2021-04-16 13:30:00,65.53,65.54,65.31,65.31,119455.0,56.9136,56.9223,56.7225,56.7225,119455.0
2021-04-16 14:00:00,65.31,65.44,65.27,65.39,126061.0,56.7225,56.8354,56.6878,56.792,126061.0
2021-04-16 14:30:00,65.4,65.61,65.34,65.59,184665.0,56.8007,56.9831,56.7486,56.9657,184665.0
2021-04-16 15:00:00,65.59,65.7,65.54,65.61,241169.0,56.9657,57.0613,56.9223,56.9831,241169.0
2021-04-16 15:30:00,65.61,65.68,65.34,65.42,701960.0,56.9831,57.0439,56.7486,56.8181,701960.0
2021-04-19 09:30:00,65.2,65.29,64.64,65.07,581974.0,56.627,56.7052,56.1406,56.5141,581974.0
2021-04-19 10:00:00,65.08,65.1,64.37,64.4,621828.0,56.5228,56.5401,55.9061,55.9322,621828.0
2021-04-19 10:30:00,64.41,64.63,64.34,64.61,319234.0,55.9409,56.1319,55.8801,56.1146,319234.0
2021-04-19 11:00:00,64.61,64.67,64.12,64.53,245311.0,56.1146,56.1667,55.689,56.0451,245311.0
2021-04-19 11:30:00,64.54,64.68,64.43,64.49,140500.0,56.0538,56.1754,55.9582,56.0104,140500.0
2021-04-19 12:00:00,64.48,64.65,64.47,64.55,115112.0,56.0017,56.1493,55.993,56.0625,115112.0
2021-04-19 12:30:00,64.56,64.59,64.45,64.53,159300.0,56.0712,56.0972,55.9756,56.0451,159300.0
2021-04-19 13:00:00,64.53,64.58,64.32,64.34,111497.0,56.0451,56.0885,55.8627,55.8801,111497.0
2021-04-19 13:30:00,64.35,64.65,64.33,64.63,117833.0,55.8888,56.1493,55.8714,56.1319,117833.0
2021-04-19 14:00:00,64.62,64.66,64.42,64.66,109337.0,56.1233,56.158,55.9496,56.158,109337.0
2021-04-19 14:30:00,64.66,64.82,64.65,64.7,186410.0,56.158,56.297,56.1493,56.1927,186410.0
2021-04-19 15:00:00,64.69,64.74,64.55,64.67,169907.0,56.1841,56.2275,56.0625,56.1667,169907.0
2021-04-19 15:30:00,64.68,65.03,64.6,64.86,640550.0,56.1754,56.4794,56.1059,56.3317,640550.0
2021-04-20 09:30:00,64.96,65.6,64.72,65.6,589201.0,56.4186,56.9744,56.2101,56.9744,589201.0
2021-04-20 10:00:00,65.59,65.74,65.32,65.49,346886.0,56.9657,57.096,56.7312,56.8789,346886.0
2021-04-20 10:30:00,65.48,65.79,65.32,65.77,531522.0,56.8702,57.1394,56.7312,57.1221,531522.0
2021-04-20 11:00:00,65.76,66.12,65.62,65.87,360330.0,57.1134,57.426,56.9918,57.2089,360330.0
2021-04-20 11:30:00,65.86,65.95,65.64,65.7,200973.0,57.2002,57.2784,57.0091,57.0613,200973.0
2021-04-20 12:00:00,65.71,65.94,65.66,65.94,158654.0,57.0699,57.2697,57.0265,57.2697,158654.0
2021-04-20 12:30:00,65.93,66.16,65.92,66.13,235312.0,57.261,57.4608,57.2523,57.4347,235312.0
2021-04-20 13:00:00,66.12,66.32,66.07,66.1,220780.0,57.426,57.5997,57.3826,57.4087,220780.0
2021-04-20 13:30:00,66.11,66.12,65.89,65.91,191632.0,57.4173,57.426,57.2263,57.2436,191632.0
2021-04-20 14:00:00,65.91,66.18,65.9,66.06,216302.0,57.2436,57.4781,57.235,57.3739,216302.0
2021-04-20 14:30:00,66.06,66.08,65.91,65.93,166503.0,57.3739,57.3913,57.2436,57.261,166503.0
2021-04-20 15:00:00,65.94,66.0,65.72,65.74,263821.0,57.2697,57.3218,57.0786,57.096,263821.0
2021-04-20 15:30:00,65.75,65.95,65.59,65.84,799033.0,57.1047,57.2784,56.9657,57.1828,799033.0
2021-04-21 09:30:00,66.03,66.85,65.61,66.8,779323.0,57.3479,58.06,56.9831,58.0166,779323.0
2021-04-21 10:00:00,66.8,66.99,66.58,66.84,508365.0,58.0166,58.1816,57.8255,58.0514,508365.0
2021-04-21 10:30:00,66.8,66.8,66.36,66.5,231196.0,58.0166,58.0166,57.6345,57.7561,231196.0
2021-04-21 11:00:00,66.49,66.73,66.43,66.73,217095.0,57.7474,57.9558,57.6953,57.9558,217095.0
2021-04-21 11:30:00,66.73,66.86,66.67,66.7,223283.0,57.9558,58.0687,57.9037,57.9298,223283.0
2021-04-21 12:00:00,66.69,66.88,66.61,66.63,137431.0,57.9211,58.0861,57.8516,57.869,137431.0
2021-04-21 12:30:00,66.63,66.65,66.46,66.49,126713.0,57.869,57.8863,57.7213,57.7474,126713.0
2021-04-21 13:00:00,66.49,66.63,66.49,66.61,107924.0,57.7474,57.869,57.7474,57.8516,107924.0
2021-04-21 13:30:00,66.6,66.75,66.42,66.44,220363.0,57.8429,57.9732,57.6866,57.704,220363.0
2021-04-21 14:00:00,66.45,66.81,66.45,66.75,179140.0,57.7126,58.0253,57.7126,57.9732,179140.0
2021-04-21 14:30:00,66.74,66.8,66.67,66.76,135434.0,57.9645,58.0166,57.9037,57.9819,135434.0
2021-04-21 15:00:00,66.75,66.92,66.72,66.89,172061.0,57.9732,58.1208,57.9471,58.0948,172061.0
2021-04-21 15:30:00,66.89,66.95,66.77,66.83,501344.0,58.0948,58.1469,57.9906,58.0427,501344.0
2021-04-22 09:30:00,66.22,66.39,65.7,66.12,599919.0,57.5129,57.6605,57.0613,57.426,599919.0
2021-04-22 10:00:00,66.12,66.13,65.85,65.99,312990.0,57.426,57.4347,57.1915,57.3131,312990.0
2021-04-22 10:30:00,65.98,66.07,65.77,65.78,282207.0,57.3044,57.3826,57.1221,57.1307,282207.0
2021-04-22 11:00:00,65.78,66.0,65.74,65.75,196882.0,57.1307,57.3218,57.096,57.1047,196882.0
2021-04-22 11:30:00,65.75,66.09,65.7,65.95,233901.0,57.1047,57.4,57.0613,57.2784,233901.0
2021-04-22 12:00:00,65.93,65.98,65.73,65.92,149526.0,57.261,57.3044,57.0873,57.2523,149526.0
2021-04-22 12:30:00,65.93,65.96,65.67,65.73,190815.0,57.261,57.2871,57.0352,57.0873,190815.0
2021-04-22 13:00:00,65.73,65.85,65.55,65.76,294911.0,57.0873,57.1915,56.931,57.1134,294911.0
2021-04-22 13:30:00,65.76,65.81,65.53,65.53,198560.0,57.1134,57.1568,56.9136,56.9136,198560.0
2021-04-22 14:00:00,65.53,65.54,65.22,65.48,302596.0,56.9136,56.9223,56.6444,56.8702,302596.0
2021-04-22 14:30:00,65.48,65.76,65.43,65.71,175013.0,56.8702,57.1134,56.8268,57.0699,175013.0
2021-04-22 15:00:00,65.7,65.7,65.42,65.52,156484.0,57.0613,57.0613,56.8181,56.9049,156484.0
2021-04-22 15:30:00,65.52,65.82,65.51,65.7,543039.0,56.9049,57.1655,56.8962,57.0613,543039.0
2021-04-23 09:30:00,66.41,66.64,66.02,66.15,644202.0,57.6779,57.8777,57.3392,57.4521,644202.0
2021-04-23 10:00:00,66.14,66.21,65.59,65.6,477201.0,57.4434,57.5042,56.9657,56.9744,477201.0
2021-04-23 10:30:00,65.59,65.78,65.55,65.67,256654.0,56.9657,57.1307,56.931,57.0352,256654.0
2021-04-23 11:00:00,65.66,65.76,65.49,65.64,213084.0,57.0265,57.1134,56.8789,57.0091,213084.0
2021-04-23 11:30:00,65.63,65.7,65.55,65.61,201756.0,57.0005,57.0613,56.931,56.9831,201756.0
2021-04-23 12:00:00,65.62,65.8,65.51,65.65,185228.0,56.9918,57.1481,56.8962,57.0178,185228.0
2021-04-23 12:30:00,65.64,65.81,65.58,65.81,147375.0,57.0091,57.1568,56.957,57.1568,147375.0
2021-04-23 13:00:00,65.81,65.93,65.74,65.81,120366.0,57.1568,57.261,57.096,57.1568,120366.0
2021-04-23 13:30:00,65.81,65.85,65.72,65.81,133531.0,57.1568,57.1915,57.0786,57.1568,133531.0
2021-04-23 14:00:00,65.82,65.84,65.69,65.79,149286.0,57.1655,57.1828,57.0526,57.1394,149286.0
2021-04-23 14:30:00,65.78,65.89,65.76,65.83,148523.0,57.1307,57.2263,57.1134,57.1742,148523.0
2021-04-23 15:00:00,65.84,65.95,65.75,65.75,248556.0,57.1828,57.2784,57.1047,57.1047,248556.0
2021-04-23 15:30:00,65.74,65.82,65.56,65.72,661780.0,57.096,57.1655,56.9397,57.0786,661780.0
2021-04-26 09:30:00,65.73,65.81,65.33,65.75,352728.0,57.0873,57.1568,56.7399,57.1047,352728.0
2021-04-26 10:00:00,65.71,65.79,65.41,65.57,314076.0,57.0699,57.1394,56.8094,56.9483,314076.0
2021-04-26 10:30:00,65.59,65.62,65.36,65.47,134546.0,56.9657,56.9918,56.766,56.8615,134546.0
2021-04-26 11:00:00,65.47,65.59,65.37,65.48,134416.0,56.8615,56.9657,56.7746,56.8702,134416.0
2021-04-26 11:30:00,65.47,65.52,65.37,65.42,108979.0,56.8615,56.9049,56.7746,56.8181,108979.0
2021-04-26 12:00:00,65.42,65.53,65.29,65.46,125187.0,56.8181,56.9136,56.7052,56.8528,125187.0
2021-04-26 12:30:00,65.46,65.53,65.32,65.34,113558.0,56.8528,56.9136,56.7312,56.7486,113558.0
2021-04-26 13:00:00,65.35,65.36,65.21,65.24,142744.0,56.7573,56.766,56.6357,56.6617,142744.0
2021-04-26 13:30:00,65.26,65.29,65.16,65.25,175597.0,56.6791,56.7052,56.5923,56.6704,175597.0
2021-04-26 14:00:00,65.25,65.43,65.24,65.41,180295.0,56.6704,56.8268,56.6617,56.8094,180295.0
2021-04-26 14:30:00,65.42,65.48,65.35,65.42,143546.0,56.8181,56.8702,56.7573,56.8181,143546.0
2021-04-26 15:00:00,65.42,65.54,65.31,65.33,136931.0,56.8181,56.9223,56.7225,56.7399,136931.0
2021-04-26 15:30:00,65.31,65.4,65.18,65.28,413561.0,56.7225,56.8007,56.6096,56.6965,413561.0
2021-04-27 09:30:00,65.18,65.28,64.66,65.25,507720.0,56.6096,56.6965,56.158,56.6704,507720.0
2021-04-27 10:00:00,65.27,65.37,65.11,65.21,287419.0,56.6878,56.7746,56.5488,56.6357,287419.0
2021-04-27 10:30:00,65.19,65.22,64.83,64.95,182217.0,56.6183,56.6444,56.3056,56.4099,182217.0
2021-04-27 11:00:00,64.96,65.06,64.77,64.78,206535.0,56.4186,56.5054,56.2535,56.2622,206535.0
2021-04-27 11:30:00,64.77,64.92,64.71,64.75,184431.0,56.2535,56.3838,56.2014,56.2362,184431.0
2021-04-27 12:00:00,64.73,64.83,64.66,64.69,108042.0,56.2188,56.3056,56.158,56.1841,108042.0
2021-04-27 12:30:00,64.7,64.83,64.62,64.66,100291.0,56.1927,56.3056,56.1233,56.158,100291.0
2021-04-27 13:00:00,64.66,64.87,64.66,64.84,165534.0,56.158,56.3404,56.158,56.3143,165534.0
2021-04-27 13:30:00,64.83,64.83,64.63,64.77,161971.0,56.3056,56.3056,56.1319,56.2535,161971.0
2021-04-27 14:00:00,64.77,64.88,64.69,64.7,164999.0,56.2535,56.3491,56.1841,56.1927,164999.0
2021-04-27 14:30:00,64.7,64.8,64.58,64.58,197787.0,56.1927,56.2796,56.0885,56.0885,197787.0
2021-04-27 15:00:00,64.57,64.58,64.31,64.33,273638.0,56.0798,56.0885,55.854,55.8714,273638.0
2021-04-27 15:30:00,64.33,64.49,64.14,64.2,670316.0,55.8714,56.0104,55.7064,55.7585,670316.0
2021-04-28 09:30:00,63.78,64.6,63.54,64.45,491236.0,55.3937,56.1059,55.1853,55.9756,491236.0
2021-04-28 10:00:00,64.44,64.48,64.12,64.3,219816.0,55.9669,56.0017,55.689,55.8453,219816.0
2021-04-28 10:30:00,64.3,64.45,64.19,64.26,165218.0,55.8453,55.9756,55.7498,55.8106,165218.0
2021-04-28 11:00:00,64.26,64.43,64.18,64.24,330610.0,55.8106,55.9582,55.7411,55.7932,330610.0
2021-04-28 11:30:00,64.21,64.29,64.14,64.17,214760.0,55.7672,55.8367,55.7064,55.7324,214760.0
2021-04-28 12:00:00,64.15,64.33,64.11,64.26,184312.0,55.7151,55.8714,55.6803,55.8106,184312.0
2021-04-28 12:30:00,64.27,64.33,64.1,64.12,231453.0,55.8193,55.8714,55.6716,55.689,231453.0
2021-04-28 13:00:00,64.13,64.26,64.05,64.18,181376.0,55.6977,55.8106,55.6282,55.7411,181376.0
2021-04-28 13:30:00,64.18,64.28,64.11,64.21,117920.0,55.7411,55.828,55.6803,55.7672,117920.0
2021-04-28 14:00:00,64.19,64.26,64.03,64.1,179455.0,55.7498,55.8106,55.6108,55.6716,179455.0
2021-04-28 14:30:00,64.1,64.75,64.05,64.59,329653.0,55.6716,56.2362,55.6282,56.0972,329653.0
2021-04-28 15:00:00,64.58,64.59,64.25,64.34,189112.0,56.0885,56.0972,55.8019,55.8801,189112.0
2021-04-28 15:30:00,64.33,64.37,64.14,64.21,794760.0,55.8714,55.9061,55.7064,55.7672,794760.0
2021-04-29 09:30:00,63.22,63.55,62.04,62.27,1188671.0,54.9073,55.194,53.8825,54.0823,1188671.0
2021-04-29 10:00:00,62.27,62.5,62.11,62.12,397745.0,54.0823,54.282,53.9433,53.952,397745.0
2021-04-29 10:30:00,62.12,62.29,61.96,62.18,325140.0,53.952,54.0996,53.813,54.0041,325140.0
2021-04-29 11:00:00,62.18,62.45,61.88,61.88,241665.0,54.0041,54.2386,53.7435,53.7435,241665.0
2021-04-29 11:30:00,61.88,61.88,61.26,61.34,406021.0,53.7435,53.7435,53.2051,53.2745,406021.0
2021-04-29 12:00:00,61.33,61.68,61.28,61.59,366597.0,53.2659,53.5698,53.2224,53.4917,366597.0
2021-04-29 12:30:00,61.59,61.6,61.17,61.21,323090.0,53.4917,53.5004,53.1269,53.1616,323090.0
2021-04-29 13:00:00,61.22,61.28,61.03,61.19,355885.0,53.1703,53.2224,53.0053,53.1443,355885.0
2021-04-29 13:30:00,61.18,61.28,60.94,61.0,379558.0,53.1356,53.2224,52.9271,52.9792,379558.0
2021-04-29 14:00:00,61.0,61.15,60.85,60.93,300203.0,52.9792,53.1095,52.849,52.9185,300203.0
2021-04-29 14:30:00,60.92,61.72,60.91,61.69,535700.0,52.9098,53.6046,52.9011,53.5785,535700.0
2021-04-29 15:00:00,61.69,61.99,61.66,61.92,510139.0,53.5785,53.8391,53.5525,53.7783,510139.0
2021-04-29 15:30:00,61.92,62.38,61.9,62.31,1252154.0,53.7783,54.1778,53.7609,54.117,1252154.0
2021-04-30 09:30:00,62.04,62.64,61.97,62.49,568573.0,53.8825,54.4036,53.8217,54.2733,568573.0
2021-04-30 10:00:00,62.48,62.65,62.3,62.59,246304.0,54.2646,54.4123,54.1083,54.3602,246304.0
2021-04-30 10:30:00,62.58,62.66,62.44,62.61,156027.0,54.3515,54.421,54.2299,54.3776,156027.0
2021-04-30 11:00:00,62.62,62.65,62.31,62.36,167497.0,54.3862,54.4123,54.117,54.1604,167497.0
2021-04-30 11:30:00,62.36,62.52,62.3,62.52,143538.0,54.1604,54.2994,54.1083,54.2994,143538.0
2021-04-30 12:00:00,62.51,62.58,62.42,62.5,131965.0,54.2907,54.3515,54.2125,54.282,131965.0
2021-04-30 12:30:00,62.51,62.83,62.41,62.81,218056.0,54.2907,54.5686,54.2038,54.5513,218056.0
2021-04-30 13:00:00,62.81,62.88,62.58,62.65,156952.0,54.5513,54.6121,54.3515,54.4123,156952.0
2021-04-30 13:30:00,62.65,62.89,62.63,62.86,196616.0,54.4123,54.6207,54.3949,54.5947,196616.0
2021-04-30 14:00:00,62.87,63.06,62.81,62.93,186763.0,54.6034,54.7684,54.5513,54.6555,186763.0
2021-04-30 14:30:00,62.93,62.95,62.71,62.74,152957.0,54.6555,54.6728,54.4644,54.4905,152957.0
2021-04-30 15:00:00,62.74,62.87,62.62,62.79,245661.0,54.4905,54.6034,54.3862,54.5339,245661.0
2021-04-30 15:30:00,62.79,62.85,62.37,62.42,819835.0,54.5339,54.586,54.1691,54.2125,819835.0
2021-05-03 09:30:00,63.48,63.63,63.14,63.4,696782.0,55.1332,55.2634,54.8379,55.0637,696782.0
2021-05-03 10:00:00,63.37,64.19,63.34,64.17,545430.0,55.0376,55.7498,55.0116,55.7324,545430.0
2021-05-03 10:30:00,64.17,64.26,63.86,63.97,382548.0,55.7324,55.8106,55.4632,55.5587,382548.0
2021-05-03 11:00:00,63.99,64.33,63.98,64.03,378030.0,55.5761,55.8714,55.5674,55.6108,378030.0
2021-05-03 11:30:00,64.02,64.21,63.9,64.08,250438.0,55.6022,55.7672,55.4979,55.6543,250438.0
2021-05-03 12:00:00,64.08,64.38,64.08,64.3,253420.0,55.6543,55.9148,55.6543,55.8453,253420.0
2021-05-03 12:30:00,64.31,64.54,64.31,64.53,197877.0,55.854,56.0538,55.854,56.0451,197877.0
2021-05-03 13:00:00,64.53,64.67,64.4,64.56,199063.0,56.0451,56.1667,55.9322,56.0712,199063.0
2021-05-03 13:30:00,64.55,64.65,64.45,64.46,163365.0,56.0625,56.1493,55.9756,55.9843,163365.0
2021-05-03 14:00:00,64.46,64.75,64.45,64.64,173495.0,55.9843,56.2362,55.9756,56.1406,173495.0
2021-05-03 14:30:00,64.64,64.87,64.58,64.63,241954.0,56.1406,56.3404,56.0885,56.1319,241954.0
2021-05-03 15:00:00,64.64,64.66,64.43,64.58,245443.0,56.1406,56.158,55.9582,56.0885,245443.0
2021-05-03 15:30:00,64.57,64.68,64.44,64.46,850266.0,56.0798,56.1754,55.9669,55.9843,850266.0
2021-05-04 09:30:00,64.35,64.83,64.14,64.76,451989.0,55.8888,56.3056,55.7064,56.2449,451989.0
2021-05-04 10:00:00,64.75,65.41,64.6,64.67,513835.0,56.2362,56.8094,56.1059,56.1667,513835.0
2021-05-04 10:30:00,64.68,64.7,64.3,64.63,253212.0,56.1754,56.1927,55.8453,56.1319,253212.0
2021-05-04 11:00:00,64.63,64.73,63.76,63.92,480196.0,56.1319,56.2188,55.3763,55.5153,480196.0
2021-05-04 11:30:00,63.9,64.08,63.56,63.57,320810.0,55.4979,55.6543,55.2026,55.2113,320810.0
2021-05-04 12:00:00,63.58,63.78,63.44,63.77,320228.0,55.22,55.3937,55.0984,55.385,320228.0
2021-05-04 12:30:00,63.77,63.92,63.58,63.87,132861.0,55.385,55.5153,55.22,55.4719,132861.0
2021-05-04 13:00:00,63.88,64.19,63.87,64.05,129315.0,55.4806,55.7498,55.4719,55.6282,129315.0
2021-05-04 13:30:00,64.06,64.29,64.02,64.25,166362.0,55.6369,55.8367,55.6022,55.8019,166362.0
2021-05-04 14:00:00,64.25,64.41,64.19,64.31,287847.0,55.8019,55.9409,55.7498,55.854,287847.0
2021-05-04 14:30:00,64.32,64.36,64.16,64.16,269842.0,55.8627,55.8974,55.7237,55.7237,269842.0
2021-05-04 15:00:00,64.15,64.15,63.87,63.96,259949.0,55.7151,55.7151,55.4719,55.55,259949.0
2021-05-04 15:30:00,63.95,64.03,63.87,64.03,959237.0,55.5414,55.6108,55.4719,55.6108,959237.0
2021-05-05 09:30:00,64.53,64.65,63.68,63.85,438753.0,56.0451,56.1493,55.3069,55.4545,438753.0
2021-05-05 10:00:00,63.86,64.13,63.61,63.7,261606.0,55.4632,55.6977,55.2461,55.3242,261606.0
2021-05-05 10:30:00,63.75,63.92,63.66,63.67,182799.0,55.3677,55.5153,55.2895,55.2982,182799.0
2021-05-05 11:00:00,63.68,63.84,63.63,63.69,120721.0,55.3069,55.4458,55.2634,55.3155,120721.0
2021-05-05 11:30:00,63.74,63.84,63.65,63.72,90351.0,55.359,55.4458,55.2808,55.3416,90351.0
2021-05-05 12:00:00,63.73,63.96,63.64,63.88,113021.0,55.3503,55.55,55.2721,55.4806,113021.0
2021-05-05 12:30:00,63.88,64.1,63.85,64.07,174614.0,55.4806,55.6716,55.4545,55.6456,174614.0
2021-05-05 13:00:00,64.08,64.21,64.05,64.18,150427.0,55.6543,55.7672,55.6282,55.7411,150427.0
2021-05-05 13:30:00,64.17,64.48,64.17,64.36,213462.0,55.7324,56.0017,55.7324,55.8974,213462.0
2021-05-05 14:00:00,64.34,64.52,64.32,64.51,202187.0,55.8801,56.0364,55.8627,56.0277,202187.0
2021-05-05 14:30:00,64.5,64.54,64.29,64.53,224312.0,56.019,56.0538,55.8367,56.0451,224312.0
2021-05-05 15:00:00,64.53,64.72,64.41,64.72,420246.0,56.0451,56.2101,55.9409,56.2101,420246.0
2021-05-05 15:30:00,64.71,65.01,64.64,64.84,847511.0,56.2014,56.462,56.1406,56.3143,847511.0
2021-05-06 09:30:00,65.56,66.17,65.56,65.87,1236961.0,56.9397,57.4695,56.9397,57.2089,1236961.0
2021-05-06 10:00:00,65.88,66.41,65.72,66.23,578232.0,57.2176,57.6779,57.0786,57.5216,578232.0
2021-05-06 10:30:00,66.22,66.65,66.22,66.52,480795.0,57.5129,57.8863,57.5129,57.7734,480795.0
2021-05-06 11:00:00,66.53,66.78,66.5,66.69,445217.0,57.7821,57.9992,57.7561,57.9211,445217.0
2021-05-06 11:30:00,66.7,66.73,66.32,66.41,356617.0,57.9298,57.9558,57.5997,57.6779,356617.0
2021-05-06 12:00:00,66.41,66.46,66.25,66.38,229399.0,57.6779,57.7213,57.5389,57.6518,229399.0
2021-05-06 12:30:00,66.37,66.58,66.3,66.56,302448.0,57.6432,57.8255,57.5824,57.8082,302448.0
2021-05-06 13:00:00,66.56,66.82,66.51,66.71,239347.0,57.8082,58.034,57.7647,57.9385,239347.0
2021-05-06 13:30:00,66.71,66.97,66.7,66.95,378488.0,57.9385,58.1643,57.9298,58.1469,378488.0
2021-05-06 14:00:00,66.95,67.02,66.76,66.89,384022.0,58.1469,58.2077,57.9819,58.0948,384022.0
2021-05-06 14:30:00,66.89,66.98,66.78,66.83,294907.0,58.0948,58.173,57.9992,58.0427,294907.0
2021-05-06 15:00:00,66.82,66.9,66.62,66.87,381799.0,58.034,58.1035,57.8603,58.0774,381799.0
2021-05-06 15:30:00,66.88,66.98,66.67,66.89,1209095.0,58.0861,58.173,57.9037,58.0948,1209095.0
2021-05-07 09:30:00,67.61,67.96,67.03,67.67,1016304.0,58.7201,59.0241,58.2164,58.7722,1016304.0
2021-05-07 10:00:00,67.68,67.85,67.38,67.42,509368.0,58.7809,58.9286,58.5204,58.5551,509368.0
2021-05-07 10:30:00,67.4,67.48,66.89,67.03,543683.0,58.5377,58.6072,58.0948,58.2164,543683.0
2021-05-07 11:00:00,67.02,67.05,66.65,66.75,337170.0,58.2077,58.2337,57.8863,57.9732,337170.0
2021-05-07 11:30:00,66.76,67.18,66.73,67.17,335949.0,57.9819,58.3467,57.9558,58.338,335949.0
2021-05-07 12:00:00,67.17,67.19,66.73,66.78,208156.0,58.338,58.3553,57.9558,57.9992,208156.0
2021-05-07 12:30:00,66.78,66.96,66.67,66.95,390254.0,57.9992,58.1556,57.9037,58.1469,390254.0
2021-05-07 13:00:00,66.95,67.0,66.73,66.85,125707.0,58.1469,58.1903,57.9558,58.06,125707.0
2021-05-07 13:30:00,66.85,67.01,66.79,66.98,134955.0,58.06,58.199,58.0079,58.173,134955.0
2021-05-07 14:00:00,66.98,67.17,66.95,67.14,172647.0,58.173,58.338,58.1469,58.3119,172647.0
2021-05-07 14:30:00,67.14,67.16,66.9,66.91,185670.0,58.3119,58.3293,58.1035,58.1122,185670.0
2021-05-07 15:00:00,66.92,66.94,66.58,66.93,437901.0,58.1208,58.1382,57.8255,58.1295,437901.0
2021-05-07 15:30:00,66.94,67.52,66.92,67.35,1652375.0,58.1382,58.6419,58.1208,58.4943,1652375.0
2021-05-10 09:30:00,68.5,69.32,68.17,68.89,1534477.0,59.4931,60.2053,59.2065,59.8318,1534477.0
2021-05-10 10:00:00,68.9,68.93,68.56,68.69,631991.0,59.8405,59.8665,59.5452,59.6581,631991.0
2021-05-10 10:30:00,68.69,69.12,68.66,69.11,574611.0,59.6581,60.0316,59.6321,60.0229,574611.0
2021-05-10 11:00:00,69.12,69.32,68.92,69.28,457546.0,60.0316,60.2053,59.8579,60.1705,457546.0
2021-05-10 11:30:00,69.28,69.48,69.15,69.23,303287.0,60.1705,60.3442,60.0576,60.1271,303287.0
2021-05-10 12:00:00,69.24,69.27,68.71,68.85,454291.0,60.1358,60.1618,59.6755,59.7971,454291.0
2021-05-10 12:30:00,68.84,68.84,68.54,68.62,478193.0,59.7884,59.7884,59.5278,59.5973,478193.0
2021-05-10 13:00:00,68.63,68.68,68.42,68.55,252956.0,59.606,59.6494,59.4236,59.5365,252956.0
2021-05-10 13:30:00,68.55,68.55,68.34,68.4,242060.0,59.5365,59.5365,59.3541,59.4062,242060.0
2021-05-10 14:00:00,68.41,68.71,68.34,68.56,639446.0,59.4149,59.6755,59.3541,59.5452,639446.0
2021-05-10 14:30:00,68.55,68.55,68.09,68.31,284930.0,59.5365,59.5365,59.137,59.3281,284930.0
2021-05-10 15:00:00,68.3,68.51,68.27,68.49,309700.0,59.3194,59.5018,59.2933,59.4844,309700.0
2021-05-10 15:30:00,68.49,68.62,68.33,68.36,831693.0,59.4844,59.5973,59.3454,59.3715,831693.0
2021-05-11 09:30:00,67.66,68.13,67.02,68.12,1032894.0,58.7635,59.1717,58.2077,59.1631,1032894.0
2021-05-11 10:00:00,68.13,68.49,68.0,68.19,553217.0,59.1717,59.4844,59.0588,59.2239,553217.0
2021-05-11 10:30:00,68.17,68.17,67.36,67.74,600223.0,59.2065,59.2065,58.503,58.833,600223.0
2021-05-11 11:00:00,67.74,67.86,67.48,67.8,267151.0,58.833,58.9372,58.6072,58.8851,267151.0
2021-05-11 11:30:00,67.81,68.28,67.81,68.24,274212.0,58.8938,59.302,58.8938,59.2673,274212.0
2021-05-11 12:00:00,68.22,68.33,68.08,68.11,218081.0,59.2499,59.3454,59.1283,59.1544,218081.0
2021-05-11 12:30:00,68.11,68.47,68.09,68.46,310477.0,59.1544,59.467,59.137,59.4583,310477.0
2021-05-11 13:00:00,68.47,68.62,68.33,68.59,194594.0,59.467,59.5973,59.3454,59.5713,194594.0
2021-05-11 13:30:00,68.62,68.79,68.52,68.61,275793.0,59.5973,59.745,59.5105,59.5886,275793.0
2021-05-11 14:00:00,68.62,68.63,68.4,68.56,136553.0,59.5973,59.606,59.4062,59.5452,136553.0
2021-05-11 14:30:00,68.55,68.55,68.23,68.46,196115.0,59.5365,59.5365,59.2586,59.4583,196115.0
2021-05-11 15:00:00,68.45,68.84,68.42,68.72,233776.0,59.4497,59.7884,59.4236,59.6842,233776.0
2021-05-11 15:30:00,68.72,68.88,68.67,68.77,700627.0,59.6842,59.8231,59.6407,59.7276,700627.0
2021-05-12 09:30:00,69.17,69.39,68.58,68.83,727275.0,60.075,60.2661,59.5626,59.7797,727275.0
2021-05-12 10:00:00,68.81,69.17,68.4,68.98,356723.0,59.7623,60.075,59.4062,59.91,356723.0
2021-05-12 10:30:00,69.01,69.02,68.58,68.89,300698.0,59.936,59.9447,59.5626,59.8318,300698.0
2021-05-12 11:00:00,68.88,68.88,68.36,68.47,206019.0,59.8231,59.8231,59.3715,59.467,206019.0
2021-05-12 11:30:00,68.47,68.91,68.37,68.72,226246.0,59.467,59.8492,59.3802,59.6842,226246.0
2021-05-12 12:00:00,68.67,68.68,68.25,68.37,222564.0,59.6407,59.6494,59.276,59.3802,222564.0
2021-05-12 12:30:00,68.36,68.51,68.0,68.09,308156.0,59.3715,59.5018,59.0588,59.137,308156.0
2021-05-12 13:00:00,68.08,68.34,68.03,68.24,176876.0,59.1283,59.3541,59.0849,59.2673,176876.0
2021-05-12 13:30:00,68.23,68.27,68.01,68.1,169333.0,59.2586,59.2933,59.0675,59.1457,169333.0
2021-05-12 14:00:00,68.09,68.14,67.93,67.96,150730.0,59.137,59.1804,58.998,59.0241,150730.0
2021-05-12 14:30:00,67.95,68.1,67.87,67.96,201785.0,59.0154,59.1457,58.9459,59.0241,201785.0
2021-05-12 15:00:00,67.96,68.07,67.81,67.87,211473.0,59.0241,59.1196,58.8938,58.9459,211473.0
2021-05-12 15:30:00,67.87,68.01,67.76,67.87,713408.0,58.9459,59.0675,58.8504,58.9459,713408.0
2021-05-13 09:30:00,67.5,68.09,67.17,68.09,565952.0,58.6246,59.137,58.338,59.137,565952.0
2021-05-13 10:00:00,68.1,68.72,68.05,68.33,461835.0,59.1457,59.6842,59.1023,59.3454,461835.0
2021-05-13 10:30:00,68.36,68.57,68.25,68.34,290987.0,59.3715,59.5539,59.276,59.3541,290987.0
2021-05-13 11:00:00,68.33,68.48,68.3,68.4,187443.0,59.3454,59.4757,59.3194,59.4062,187443.0
2021-05-13 11:30:00,68.41,68.61,68.33,68.57,196978.0,59.4149,59.5886,59.3454,59.5539,196978.0
2021-05-13 12:00:00,68.57,68.86,68.55,68.79,169369.0,59.5539,59.8058,59.5365,59.745,169369.0
2021-05-13 12:30:00,68.79,69.1,68.79,68.9,181932.0,59.745,60.0142,59.745,59.8405,181932.0
2021-05-13 13:00:00,68.9,68.93,68.55,68.64,178403.0,59.8405,59.8665,59.5365,59.6147,178403.0
2021-05-13 13:30:00,68.65,68.7,68.46,68.47,247117.0,59.6234,59.6668,59.4583,59.467,247117.0
2021-05-13 14:00:00,68.47,68.98,68.47,68.94,191143.0,59.467,59.91,59.467,59.8752,191143.0
2021-05-13 14:30:00,68.95,69.09,68.89,69.03,266947.0,59.8839,60.0055,59.8318,59.9534,266947.0
2021-05-13 15:00:00,69.03,69.34,69.03,69.28,308253.0,59.9534,60.2226,59.9534,60.1705,308253.0
2021-05-13 15:30:00,69.27,69.3,68.9,68.91,580850.0,60.1618,60.1879,59.8405,59.8492,580850.0
2021-05-14 09:30:00,69.61,70.27,69.22,69.85,958793.0,60.4571,61.0304,60.1184,60.6656,958793.0
2021-05-14 10:00:00,69.82,69.99,69.35,69.79,398270.0,60.6395,60.7872,60.2313,60.6135,398270.0
2021-05-14 10:30:00,69.81,69.93,69.49,69.88,279480.0,60.6308,60.7351,60.3529,60.6916,279480.0
2021-05-14 11:00:00,69.87,70.23,69.85,70.21,244960.0,60.683,60.9956,60.6656,60.9782,244960.0
2021-05-14 11:30:00,70.2,70.6,70.18,70.52,473570.0,60.9696,61.317,60.9522,61.2475,473570.0
2021-05-14 12:00:00,70.52,70.65,70.32,70.49,342557.0,61.2475,61.3604,61.0738,61.2214,342557.0
2021-05-14 12:30:00,70.49,70.49,70.34,70.43,219914.0,61.2214,61.2214,61.0912,61.1693,219914.0
2021-05-14 13:00:00,70.42,70.69,70.37,70.63,325943.0,61.1606,61.3951,61.1172,61.343,325943.0
2021-05-14 13:30:00,70.63,70.81,70.4,70.42,233776.0,61.343,61.4994,61.1433,61.1606,233776.0
2021-05-14 14:00:00,70.42,70.72,70.37,70.62,186033.0,61.1606,61.4212,61.1172,61.3343,186033.0
2021-05-14 14:30:00,70.62,70.8,70.6,70.8,214655.0,61.3343,61.4907,61.317,61.4907,214655.0
2021-05-14 15:00:00,70.8,70.92,70.74,70.83,370384.0,61.4907,61.5949,61.4386,61.5167,370384.0
2021-05-14 15:30:00,70.83,70.9,70.66,70.74,793251.0,61.5167,61.5775,61.3691,61.4386,793251.0
2021-05-17 09:30:00,71.25,71.41,70.71,70.98,1123301.0,61.8815,62.0205,61.4125,61.647,1123301.0
2021-05-17 10:00:00,70.99,71.9,70.95,71.77,711244.0,61.6557,62.446,61.6209,62.3331,711244.0
2021-05-17 10:30:00,71.78,72.22,71.67,72.22,720952.0,62.3418,62.724,62.2463,62.724,720952.0
2021-05-17 11:00:00,72.22,72.53,72.11,72.37,702193.0,62.724,62.9932,62.6284,62.8542,702193.0
2021-05-17 11:30:00,72.37,72.67,72.28,72.6,555303.0,62.8542,63.1148,62.7761,63.054,555303.0
2021-05-17 12:00:00,72.58,72.58,71.91,72.31,401165.0,63.0366,63.0366,62.4547,62.8021,401165.0
2021-05-17 12:30:00,72.31,72.52,72.12,72.44,280284.0,62.8021,62.9845,62.6371,62.915,280284.0
2021-05-17 13:00:00,72.42,72.85,72.4,72.79,427510.0,62.8977,63.2711,62.8803,63.219,427510.0
2021-05-17 13:30:00,72.79,73.43,72.77,73.35,972660.0,63.219,63.7749,63.2016,63.7054,972660.0
2021-05-17 14:00:00,73.34,73.75,73.31,73.65,1289466.0,63.6967,64.0528,63.6706,63.9659,1289466.0
2021-05-17 14:30:00,73.65,73.88,73.46,73.88,572227.0,63.9659,64.1657,63.8009,64.1657,572227.0
2021-05-17 15:00:00,73.89,73.92,73.71,73.89,673715.0,64.1744,64.2004,64.018,64.1744,673715.0
2021-05-17 15:30:00,73.89,74.24,73.83,73.96,1953654.0,64.1744,64.4783,64.1223,64.2352,1953654.0
2021-05-18 09:30:00,73.88,74.69,73.09,73.17,1381758.0,64.1657,64.8692,63.4796,63.549,1381758.0
2021-05-18 10:00:00,73.2,73.72,73.03,73.43,621948.0,63.5751,64.0267,63.4274,63.7749,621948.0
2021-05-18 10:30:00,73.41,73.84,73.34,73.72,394455.0,63.7575,64.1309,63.6967,64.0267,394455.0
2021-05-18 11:00:00,73.72,73.97,73.46,73.97,300218.0,64.0267,64.2439,63.8009,64.2439,300218.0
2021-05-18 11:30:00,73.97,74.08,73.57,73.6,272776.0,64.2439,64.3394,63.8964,63.9225,272776.0
2021-05-18 12:00:00,73.6,73.8,73.49,73.76,223295.0,63.9225,64.0962,63.827,64.0615,223295.0
2021-05-18 12:30:00,73.76,73.94,73.63,73.94,165680.0,64.0615,64.2178,63.9486,64.2178,165680.0
2021-05-18 13:00:00,73.94,74.25,73.91,74.23,248022.0,64.2178,64.487,64.1917,64.4697,248022.0
2021-05-18 13:30:00,74.22,74.3,74.05,74.26,300050.0,64.461,64.5305,64.3133,64.4957,300050.0
2021-05-18 14:00:00,74.26,74.39,74.03,74.39,223297.0,64.4957,64.6086,64.296,64.6086,223297.0
2021-05-18 14:30:00,74.4,74.48,74.21,74.46,270282.0,64.6173,64.6868,64.4523,64.6694,270282.0
2021-05-18 15:00:00,74.46,74.78,74.43,74.7,490116.0,64.6694,64.9473,64.6434,64.8779,490116.0
2021-05-18 15:30:00,74.7,74.7,74.35,74.38,1314919.0,64.8779,64.8779,64.5739,64.5999,1314919.0
2021-05-19 09:30:00,73.9,75.31,73.75,75.27,1493834.0,64.1831,65.4077,64.0528,65.3729,1493834.0
2021-05-19 10:00:00,75.26,75.27,73.66,74.29,1124815.0,65.3642,65.3729,63.9746,64.5218,1124815.0
2021-05-19 10:30:00,74.28,74.52,74.02,74.32,534190.0,64.5131,64.7215,64.2873,64.5478,534190.0
2021-05-19 11:00:00,74.31,74.78,74.16,74.7,306476.0,64.5391,64.9473,64.4089,64.8779,306476.0
2021-05-19 11:30:00,74.7,74.89,74.58,74.76,288908.0,64.8779,65.0429,64.7736,64.93,288908.0
2021-05-19 12:00:00,74.75,74.8,74.57,74.76,494725.0,64.9213,64.9647,64.765,64.93,494725.0
2021-05-19 12:30:00,74.75,74.93,74.7,74.88,234669.0,64.9213,65.0776,64.8779,65.0342,234669.0
2021-05-19 13:00:00,74.89,74.97,74.68,74.87,304984.0,65.0429,65.1124,64.8605,65.0255,304984.0
2021-05-19 13:30:00,74.86,74.87,74.66,74.74,565631.0,65.0168,65.0255,64.8431,64.9126,565631.0
2021-05-19 14:00:00,74.74,74.84,73.72,73.99,766677.0,64.9126,64.9995,64.0267,64.2612,766677.0
2021-05-19 14:30:00,73.99,74.16,72.94,73.04,793924.0,64.2612,64.4089,63.3493,63.4361,793924.0
2021-05-19 15:00:00,73.03,73.44,72.95,73.31,526262.0,63.4274,63.7835,63.358,63.6706,526262.0
2021-05-19 15:30:00,73.3,73.66,73.09,73.65,1491909.0,63.6619,63.9746,63.4796,63.9659,1491909.0
2021-05-20 09:30:00,73.46,74.1,73.1,74.0,1027279.0,63.8009,64.3568,63.4882,64.2699,1027279.0
2021-05-20 10:00:00,74.01,74.19,73.72,73.8,403056.0,64.2786,64.4349,64.0267,64.0962,403056.0
2021-05-20 10:30:00,73.81,74.17,73.65,73.96,343375.0,64.1049,64.4176,63.9659,64.2352,343375.0
2021-05-20 11:00:00,73.95,74.08,73.78,73.96,460491.0,64.2265,64.3394,64.0788,64.2352,460491.0
2021-05-20 11:30:00,73.97,74.34,73.93,74.28,253245.0,64.2439,64.5652,64.2091,64.5131,253245.0
2021-05-20 12:00:00,74.28,74.28,74.03,74.09,280138.0,64.5131,64.5131,64.296,64.3481,280138.0
2021-05-20 12:30:00,74.09,74.22,73.99,74.07,252633.0,64.3481,64.461,64.2612,64.3307,252633.0
2021-05-20 13:00:00,74.09,74.14,74.01,74.02,232032.0,64.3481,64.3915,64.2786,64.2873,232032.0
2021-05-20 13:30:00,74.02,74.08,73.76,73.8,294040.0,64.2873,64.3394,64.0615,64.0962,294040.0
2021-05-20 14:00:00,73.8,74.02,73.72,73.92,193862.0,64.0962,64.2873,64.0267,64.2004,193862.0
2021-05-20 14:30:00,73.92,74.0,73.78,73.86,238720.0,64.2004,64.2699,64.0788,64.1483,238720.0
2021-05-20 15:00:00,73.87,74.11,73.79,74.11,334073.0,64.157,64.3654,64.0875,64.3654,334073.0
2021-05-20 15:30:00,74.11,74.17,73.83,73.86,697468.0,64.3654,64.4176,64.1223,64.1483,697468.0
2021-05-21 09:30:00,74.25,74.46,73.31,73.45,788606.0,64.487,64.6694,63.6706,63.7922,788606.0
2021-05-21 10:00:00,73.45,73.6,73.27,73.35,345561.0,63.7922,63.9225,63.6359,63.7054,345561.0
2021-05-21 10:30:00,73.33,73.65,73.16,73.53,282882.0,63.688,63.9659,63.5404,63.8617,282882.0
2021-05-21 11:00:00,73.54,73.74,73.54,73.61,170252.0,63.8704,64.0441,63.8704,63.9312,170252.0
2021-05-21 11:30:00,73.62,73.69,73.45,73.54,186501.0,63.9399,64.0007,63.7922,63.8704,186501.0
2021-05-21 12:00:00,73.53,73.72,73.5,73.56,239182.0,63.8617,64.0267,63.8357,63.8878,239182.0
2021-05-21 12:30:00,73.56,73.57,73.13,73.22,250983.0,63.8878,63.8964,63.5143,63.5925,250983.0
2021-05-21 13:00:00,73.23,73.69,73.22,73.65,228385.0,63.6012,64.0007,63.5925,63.9659,228385.0
2021-05-21 13:30:00,73.64,73.79,73.6,73.75,125230.0,63.9572,64.0875,63.9225,64.0528,125230.0
2021-05-21 14:00:00,73.75,73.76,73.52,73.6,188361.0,64.0528,64.0615,63.853,63.9225,188361.0
2021-05-21 14:30:00,73.61,73.92,73.6,73.85,188153.0,63.9312,64.2004,63.9225,64.1396,188153.0
2021-05-21 15:00:00,73.85,73.95,73.83,73.88,195480.0,64.1396,64.2265,64.1223,64.1657,195480.0
2021-05-21 15:30:00,73.88,73.91,73.5,73.53,714349.0,64.1657,64.1917,63.8357,63.8617,714349.0
2021-05-24 09:30:00,73.85,74.02,73.49,73.87,460432.0,64.1396,64.2873,63.827,64.157,460432.0
2021-05-24 10:00:00,73.88,74.27,73.65,74.13,354390.0,64.1657,64.5044,63.9659,64.3828,354390.0
2021-05-24 10:30:00,74.14,74.25,74.0,74.17,251645.0,64.3915,64.487,64.2699,64.4176,251645.0
2021-05-24 11:00:00,74.16,74.21,74.07,74.16,263868.0,64.4089,64.4523,64.3307,64.4089,263868.0
2021-05-24 11:30:00,74.15,74.24,73.91,74.01,267409.0,64.4002,64.4783,64.1917,64.2786,267409.0
2021-05-24 12:00:00,74.01,74.23,73.99,74.23,251730.0,64.2786,64.4697,64.2612,64.4697,251730.0
2021-05-24 12:30:00,74.23,74.29,74.19,74.23,291684.0,64.4697,64.5218,64.4349,64.4697,291684.0
2021-05-24 13:00:00,74.23,74.3,74.15,74.2,334147.0,64.4697,64.5305,64.4002,64.4436,334147.0
2021-05-24 13:30:00,74.2,74.3,74.17,74.25,424090.0,64.4436,64.5305,64.4176,64.487,424090.0
2021-05-24 14:00:00,74.25,74.51,74.17,74.42,240200.0,64.487,64.7128,64.4176,64.6347,240200.0
2021-05-24 14:30:00,74.42,74.44,74.22,74.34,188492.0,64.6347,64.6521,64.461,64.5652,188492.0
2021-05-24 15:00:00,74.34,74.36,74.14,74.17,245544.0,64.5652,64.5826,64.3915,64.4176,245544.0
2021-05-24 15:30:00,74.16,74.29,74.02,74.07,639651.0,64.4089,64.5218,64.2873,64.3307,639651.0
2021-05-25 09:30:00,73.95,74.05,73.02,73.17,845770.0,64.2265,64.3133,63.4188,63.549,845770.0
2021-05-25 10:00:00,73.21,73.67,73.1,73.44,451148.0,63.5838,63.9833,63.4882,63.7835,451148.0
2021-05-25 10:30:00,73.43,73.53,73.17,73.22,276038.0,63.7749,63.8617,63.549,63.5925,276038.0
2021-05-25 11:00:00,73.22,73.47,73.08,73.11,300465.0,63.5925,63.8096,63.4709,63.4969,300465.0
2021-05-25 11:30:00,73.1,73.21,72.96,73.06,303740.0,63.4882,63.5838,63.3667,63.4535,303740.0
2021-05-25 12:00:00,73.06,73.23,72.93,73.0,203132.0,63.4535,63.6012,63.3406,63.4014,203132.0
2021-05-25 12:30:00,73.01,73.46,73.0,73.4,237631.0,63.4101,63.8009,63.4014,63.7488,237631.0
2021-05-25 13:00:00,73.39,73.41,73.16,73.23,227613.0,63.7401,63.7575,63.5404,63.6012,227613.0
2021-05-25 13:30:00,73.23,73.33,73.15,73.17,266368.0,63.6012,63.688,63.5317,63.549,266368.0
2021-05-25 14:00:00,73.18,73.38,73.1,73.15,275959.0,63.5577,63.7314,63.4882,63.5317,275959.0
2021-05-25 14:30:00,73.16,73.28,73.07,73.19,209804.0,63.5404,63.6446,63.4622,63.5664,209804.0
2021-05-25 15:00:00,73.2,73.2,72.96,73.0,333439.0,63.5751,63.5751,63.3667,63.4014,333439.0
2021-05-25 15:30:00,73.0,73.21,72.96,73.2,877254.0,63.4014,63.5838,63.3667,63.5751,877254.0
2021-05-26 09:30:00,73.47,74.04,73.3,73.41,789785.0,63.8096,64.3046,63.6619,63.7575,789785.0
2021-05-26 10:00:00,73.42,73.81,73.22,73.81,336444.0,63.7662,64.1049,63.5925,64.1049,336444.0
2021-05-26 10:30:00,73.81,73.86,73.33,73.34,244430.0,64.1049,64.1483,63.688,63.6967,244430.0
2021-05-26 11:00:00,73.35,73.49,73.25,73.39,165274.0,63.7054,63.827,63.6185,63.7401,165274.0
2021-05-26 11:30:00,73.38,73.64,73.34,73.43,175234.0,63.7314,63.9572,63.6967,63.7749,175234.0
2021-05-26 12:00:00,73.43,73.45,73.16,73.27,157618.0,63.7749,63.7922,63.5404,63.6359,157618.0
2021-05-26 12:30:00,73.28,73.41,73.2,73.39,161032.0,63.6446,63.7575,63.5751,63.7401,161032.0
2021-05-26 13:00:00,73.4,73.43,73.15,73.29,155551.0,63.7488,63.7749,63.5317,63.6533,155551.0
2021-05-26 13:30:00,73.29,73.31,72.75,72.88,353347.0,63.6533,63.6706,63.1843,63.2972,353347.0
2021-05-26 14:00:00,72.89,73.01,72.76,73.0,180393.0,63.3059,63.4101,63.193,63.4014,180393.0
2021-05-26 14:30:00,73.0,73.18,72.99,73.15,217829.0,63.4014,63.5577,63.3927,63.5317,217829.0
2021-05-26 15:00:00,73.14,73.27,73.08,73.22,331771.0,63.523,63.6359,63.4709,63.5925,331771.0
2021-05-26 15:30:00,73.23,73.43,73.17,73.19,657339.0,63.6012,63.7749,63.549,63.5664,657339.0
2021-05-27 09:30:00,73.14,73.74,72.93,73.01,714636.0,63.523,64.0441,63.3406,63.4101,714636.0
2021-05-27 10:00:00,73.0,73.28,72.9,73.25,319507.0,63.4014,63.6446,63.3145,63.6185,319507.0
2021-05-27 10:30:00,73.25,73.38,73.03,73.16,292366.0,63.6185,63.7314,63.4274,63.5404,292366.0
2021-05-27 11:00:00,73.17,73.17,72.84,72.85,167039.0,63.549,63.549,63.2624,63.2711,167039.0
2021-05-27 11:30:00,72.84,73.19,72.82,73.1,164683.0,63.2624,63.5664,63.2451,63.4882,164683.0
2021-05-27 12:00:00,73.11,73.19,73.05,73.07,121257.0,63.4969,63.5664,63.4448,63.4622,121257.0
2021-05-27 12:30:00,73.08,73.18,72.98,73.0,111383.0,63.4709,63.5577,63.384,63.4014,111383.0
2021-05-27 13:00:00,73.0,73.32,73.0,73.21,135586.0,63.4014,63.6793,63.4014,63.5838,135586.0
2021-05-27 13:30:00,73.21,73.27,73.1,73.12,129878.0,63.5838,63.6359,63.4882,63.5056,129878.0
2021-05-27 14:00:00,73.12,73.13,72.99,73.1,146022.0,63.5056,63.5143,63.3927,63.4882,146022.0
2021-05-27 14:30:00,73.09,73.14,73.05,73.11,135241.0,63.4796,63.523,63.4448,63.4969,135241.0
2021-05-27 15:00:00,73.11,73.2,73.09,73.13,131127.0,63.4969,63.5751,63.4796,63.5143,131127.0
2021-05-27 15:30:00,73.14,73.26,72.95,73.0,1026476.0,63.523,63.6272,63.358,63.4014,1026476.0
2021-05-28 09:30:00,73.3,73.71,72.99,73.44,637225.0,63.6619,64.018,63.3927,63.7835,637225.0
2021-05-28 10:00:00,73.46,73.77,73.32,73.68,300783.0,63.8009,64.0701,63.6793,63.992,300783.0
2021-05-28 10:30:00,73.68,73.71,73.19,73.3,212077.0,63.992,64.018,63.5664,63.6619,212077.0
2021-05-28 11:00:00,73.31,73.32,73.05,73.2,256539.0,63.6706,63.6793,63.4448,63.5751,256539.0
2021-05-28 11:30:00,73.2,73.29,73.08,73.14,230894.0,63.5751,63.6533,63.4709,63.523,230894.0
2021-05-28 12:00:00,73.15,73.19,73.04,73.14,182786.0,63.5317,63.5664,63.4361,63.523,182786.0
2021-05-28 12:30:00,73.13,73.3,73.03,73.27,205714.0,63.5143,63.6619,63.4274,63.6359,205714.0
2021-05-28 13:00:00,73.27,73.42,73.26,73.36,211402.0,63.6359,63.7662,63.6272,63.7141,211402.0
2021-05-28 13:30:00,73.35,73.54,73.25,73.32,184196.0,63.7054,63.8704,63.6185,63.6793,184196.0
2021-05-28 14:00:00,73.31,73.44,73.25,73.43,127155.0,63.6706,63.7835,63.6185,63.7749,127155.0
2021-05-28 14:30:00,73.42,73.42,73.25,73.28,156550.0,63.7662,63.7662,63.6185,63.6446,156550.0
2021-05-28 15:00:00,73.28,73.41,73.23,73.34,208040.0,63.6446,63.7575,63.6012,63.6967,208040.0
2021-05-28 15:30:00,73.34,73.6,73.34,73.49,756426.0,63.6967,63.9225,63.6967,63.827,756426.0
2021-06-01 09:30:00,73.6,74.23,73.6,73.99,796119.0,63.9225,64.4697,63.9225,64.2612,796119.0
2021-06-01 10:00:00,73.98,74.13,73.5,73.66,619579.0,64.2525,64.3828,63.8357,63.9746,619579.0
2021-06-01 10:30:00,73.66,73.66,73.09,73.38,310601.0,63.9746,63.9746,63.4796,63.7314,310601.0
2021-06-01 11:00:00,73.38,73.57,73.31,73.5,202115.0,63.7314,63.8964,63.6706,63.8357,202115.0
2021-06-01 11:30:00,73.5,73.51,73.25,73.4,189867.0,63.8357,63.8443,63.6185,63.7488,189867.0
2021-06-01 12:00:00,73.4,73.68,73.39,73.61,190959.0,63.7488,63.992,63.7401,63.9312,190959.0
2021-06-01 12:30:00,73.61,73.68,73.51,73.6,159960.0,63.9312,63.992,63.8443,63.9225,159960.0
2021-06-01 13:00:00,73.61,73.69,73.43,73.62,212919.0,63.9312,64.0007,63.7749,63.9399,212919.0
2021-06-01 13:30:00,73.62,73.85,73.59,73.78,249734.0,63.9399,64.1396,63.9138,64.0788,249734.0
2021-06-01 14:00:00,73.78,73.93,73.7,73.83,202526.0,64.0788,64.2091,64.0094,64.1223,202526.0
2021-06-01 14:30:00,73.83,73.91,73.75,73.88,196486.0,64.1223,64.1917,64.0528,64.1657,196486.0
2021-06-01 15:00:00,73.88,73.96,73.83,73.91,253279.0,64.1657,64.2352,64.1223,64.1917,253279.0
2021-06-01 15:30:00,73.91,74.01,73.82,73.95,752845.0,64.1917,64.2786,64.1136,64.2265,752845.0
2021-06-02 09:30:00,73.45,73.78,73.2,73.4,816844.0,64.2748,64.5636,64.0561,64.2311,816844.0
2021-06-02 10:00:00,73.4,73.61,73.08,73.24,337988.0,64.2311,64.4148,63.9511,64.0911,337988.0
2021-06-02 10:30:00,73.25,73.34,72.86,72.92,348282.0,64.0998,64.1786,63.7585,63.811,348282.0
2021-06-02 11:00:00,72.93,73.38,72.82,73.36,330040.0,63.8198,64.2136,63.7235,64.1961,330040.0
2021-06-02 11:30:00,73.36,73.4,73.24,73.34,252127.0,64.1961,64.2311,64.0911,64.1786,252127.0
2021-06-02 12:00:00,73.34,73.53,73.3,73.46,251674.0,64.1786,64.3448,64.1436,64.2836,251674.0
2021-06-02 12:30:00,73.47,73.47,73.25,73.28,231198.0,64.2923,64.2923,64.0998,64.1261,231198.0
2021-06-02 13:00:00,73.28,73.49,73.25,73.42,252338.0,64.1261,64.3098,64.0998,64.2486,252338.0
2021-06-02 13:30:00,73.41,73.41,73.16,73.2,239788.0,64.2398,64.2398,64.0211,64.0561,239788.0
2021-06-02 14:00:00,73.2,73.27,73.13,73.17,198060.0,64.0561,64.1173,63.9948,64.0298,198060.0
2021-06-02 14:30:00,73.17,73.22,72.98,72.99,198377.0,64.0298,64.0736,63.8635,63.8723,198377.0
2021-06-02 15:00:00,73.0,73.04,72.63,72.69,405350.0,63.881,63.9161,63.5573,63.6098,405350.0
2021-06-02 15:30:00,72.68,72.83,72.57,72.7,748008.0,63.601,63.7323,63.5048,63.6185,748008.0
2021-06-03 09:30:00,71.31,71.32,70.42,70.7,1335449.0,62.4022,62.4109,61.6233,61.8684,1335449.0
2021-06-03 10:00:00,70.68,71.17,70.58,70.76,628101.0,61.8509,62.2796,61.7633,61.9209,628101.0
2021-06-03 10:30:00,70.77,71.12,70.71,71.08,374558.0,61.9296,62.2359,61.8771,62.2009,374558.0
2021-06-03 11:00:00,71.07,71.33,70.92,71.19,315487.0,62.1921,62.4197,62.0609,62.2971,315487.0
2021-06-03 11:30:00,71.19,71.27,70.99,71.25,224082.0,62.2971,62.3672,62.1221,62.3497,224082.0
2021-06-03 12:00:00,71.25,71.38,71.04,71.08,214392.0,62.3497,62.4634,62.1659,62.2009,214392.0
2021-06-03 12:30:00,71.09,71.23,70.78,70.85,269401.0,62.2096,62.3322,61.9384,61.9996,269401.0
2021-06-03 13:00:00,70.85,70.94,70.69,70.74,273121.0,61.9996,62.0784,61.8596,61.9034,273121.0
2021-06-03 13:30:00,70.73,70.94,70.6,70.69,264338.0,61.8946,62.0784,61.7808,61.8596,264338.0
2021-06-03 14:00:00,70.69,70.97,70.57,70.97,269455.0,61.8596,62.1046,61.7546,62.1046,269455.0
2021-06-03 14:30:00,70.97,71.13,70.93,71.06,212508.0,62.1046,62.2446,62.0696,62.1834,212508.0
2021-06-03 15:00:00,71.05,71.15,70.95,70.98,205247.0,62.1746,62.2621,62.0871,62.1134,205247.0
2021-06-03 15:30:00,70.99,71.16,70.85,71.07,1026993.0,62.1221,62.2709,61.9996,62.1921,1026993.0
2021-06-04 09:30:00,71.49,71.86,71.48,71.83,632850.0,62.5597,62.8835,62.5509,62.8572,632850.0
2021-06-04 10:00:00,71.84,72.07,71.65,72.02,222127.0,62.866,63.0672,62.6997,63.0235,222127.0
2021-06-04 10:30:00,72.0,72.18,71.5,71.56,285568.0,63.006,63.1635,62.5684,62.6209,285568.0
2021-06-04 11:00:00,71.56,71.72,71.47,71.63,205801.0,62.6209,62.7609,62.5422,62.6822,205801.0
2021-06-04 11:30:00,71.62,71.94,71.61,71.87,116577.0,62.6734,62.9535,62.6647,62.8922,116577.0
2021-06-04 12:00:00,71.88,71.89,71.71,71.81,120174.0,62.901,62.9097,62.7522,62.8397,120174.0
2021-06-04 12:30:00,71.81,71.85,71.48,71.48,131689.0,62.8397,62.8747,62.5509,62.5509,131689.0
2021-06-04 13:00:00,71.49,71.52,71.19,71.19,191162.0,62.5597,62.5859,62.2971,62.2971,191162.0
2021-06-04 13:30:00,71.19,71.32,71.15,71.31,147378.0,62.2971,62.4109,62.2621,62.4022,147378.0
2021-06-04 14:00:00,71.31,71.44,71.22,71.29,151407.0,62.4022,62.5159,62.3234,62.3847,151407.0
2021-06-04 14:30:00,71.29,71.4,71.27,71.3,143725.0,62.3847,62.4809,62.3672,62.3934,143725.0
2021-06-04 15:00:00,71.29,71.47,71.2,71.21,251012.0,62.3847,62.5422,62.3059,62.3146,251012.0
2021-06-04 15:30:00,71.21,71.45,71.14,71.44,765370.0,62.3146,62.5247,62.2534,62.5159,765370.0
2021-06-07 09:30:00,70.93,71.43,70.52,71.2,498099.0,62.0696,62.5072,61.7108,62.3059,498099.0
2021-06-07 10:00:00,71.2,71.6,71.11,71.53,255346.0,62.3059,62.6559,62.2271,62.5947,255346.0
2021-06-07 10:30:00,71.53,71.53,71.28,71.4,264047.0,62.5947,62.5947,62.3759,62.4809,264047.0
2021-06-07 11:00:00,71.41,71.71,71.35,71.52,213855.0,62.4897,62.7522,62.4372,62.5859,213855.0
2021-06-07 11:30:00,71.51,71.53,71.33,71.49,200065.0,62.5772,62.5947,62.4197,62.5597,200065.0
2021-06-07 12:00:00,71.5,71.72,71.5,71.61,224203.0,62.5684,62.7609,62.5684,62.6647,224203.0
2021-06-07 12:30:00,71.61,71.66,71.47,71.48,187011.0,62.6647,62.7084,62.5422,62.5509,187011.0
2021-06-07 13:00:00,71.48,71.53,71.21,71.33,263332.0,62.5509,62.5947,62.3146,62.4197,263332.0
2021-06-07 13:30:00,71.33,71.37,71.14,71.23,159203.0,62.4197,62.4547,62.2534,62.3322,159203.0
2021-06-07 14:00:00,71.23,71.54,71.22,71.53,162764.0,62.3322,62.6034,62.3234,62.5947,162764.0
2021-06-07 14:30:00,71.52,71.58,71.46,71.49,145179.0,62.5859,62.6384,62.5334,62.5597,145179.0
2021-06-07 15:00:00,71.5,71.54,71.35,71.49,181314.0,62.5684,62.6034,62.4372,62.5597,181314.0
2021-06-07 15:30:00,71.49,71.56,71.38,71.51,512695.0,62.5597,62.6209,62.4634,62.5772,512695.0
2021-06-08 09:30:00,71.47,71.47,70.7,70.73,433212.0,62.5422,62.5422,61.8684,61.8946,433212.0
2021-06-08 10:00:00,70.74,71.32,70.71,70.79,293399.0,61.9034,62.4109,61.8771,61.9471,293399.0
2021-06-08 10:30:00,70.78,71.17,70.77,70.98,209595.0,61.9384,62.2796,61.9296,62.1134,209595.0
2021-06-08 11:00:00,70.98,71.03,70.42,70.5,410703.0,62.1134,62.1571,61.6233,61.6933,410703.0
2021-06-08 11:30:00,70.5,70.7,70.48,70.5,235514.0,61.6933,61.8684,61.6758,61.6933,235514.0
2021-06-08 12:00:00,70.51,70.7,70.49,70.7,171030.0,61.7021,61.8684,61.6846,61.8684,171030.0
2021-06-08 12:30:00,70.7,70.7,70.45,70.5,171560.0,61.8684,61.8684,61.6496,61.6933,171560.0
2021-06-08 13:00:00,70.49,70.5,70.25,70.29,217636.0,61.6846,61.6933,61.4746,61.5096,217636.0
2021-06-08 13:30:00,70.29,70.34,70.05,70.1,509928.0,61.5096,61.5533,61.2996,61.3433,509928.0
2021-06-08 14:00:00,70.11,70.34,70.06,70.33,391253.0,61.3521,61.5533,61.3083,61.5446,391253.0
2021-06-08 14:30:00,70.33,70.38,70.06,70.14,291651.0,61.5446,61.5883,61.3083,61.3783,291651.0
2021-06-08 15:00:00,70.13,70.25,70.1,70.17,256491.0,61.3696,61.4746,61.3433,61.4046,256491.0
2021-06-08 15:30:00,70.17,70.2,69.89,69.94,1060309.0,61.4046,61.4308,61.1595,61.2033,1060309.0
2021-06-09 09:30:00,70.02,70.76,69.99,70.64,521081.0,61.2733,61.9209,61.247,61.8159,521081.0
2021-06-09 10:00:00,70.65,70.73,70.39,70.57,292146.0,61.8246,61.8946,61.5971,61.7546,292146.0
2021-06-09 10:30:00,70.59,70.6,70.35,70.52,221813.0,61.7721,61.7808,61.5621,61.7108,221813.0
2021-06-09 11:00:00,70.5,70.61,70.37,70.56,149331.0,61.6933,61.7896,61.5796,61.7458,149331.0
2021-06-09 11:30:00,70.57,70.68,70.53,70.58,121186.0,61.7546,61.8509,61.7196,61.7633,121186.0
2021-06-09 12:00:00,70.58,70.66,70.38,70.46,137946.0,61.7633,61.8334,61.5883,61.6583,137946.0
2021-06-09 12:30:00,70.46,70.56,70.39,70.41,146346.0,61.6583,61.7458,61.5971,61.6146,146346.0
2021-06-09 13:00:00,70.42,70.61,70.37,70.61,107351.0,61.6233,61.7896,61.5796,61.7896,107351.0
2021-06-09 13:30:00,70.61,70.61,70.48,70.52,130078.0,61.7896,61.7896,61.6758,61.7108,130078.0
2021-06-09 14:00:00,70.52,70.53,70.4,70.42,109357.0,61.7108,61.7196,61.6058,61.6233,109357.0
2021-06-09 14:30:00,70.42,70.56,70.35,70.37,160875.0,61.6233,61.7458,61.5621,61.5796,160875.0
2021-06-09 15:00:00,70.36,70.39,70.09,70.09,176653.0,61.5708,61.5971,61.3346,61.3346,176653.0
2021-06-09 15:30:00,70.09,70.26,69.98,69.99,497809.0,61.3346,61.4833,61.2383,61.247,497809.0
2021-06-10 09:30:00,70.25,70.8,70.02,70.43,556012.0,61.4746,61.9559,61.2733,61.6321,556012.0
2021-06-10 10:00:00,70.44,70.78,70.33,70.71,221721.0,61.6408,61.9384,61.5446,61.8771,221721.0
2021-06-10 10:30:00,70.71,70.79,70.47,70.56,190901.0,61.8771,61.9471,61.6671,61.7458,190901.0
2021-06-10 11:00:00,70.57,71.07,70.5,71.02,250573.0,61.7546,62.1921,61.6933,62.1484,250573.0
2021-06-10 11:30:00,71.01,71.18,70.89,71.03,205018.0,62.1396,62.2884,62.0346,62.1571,205018.0
2021-06-10 12:00:00,71.03,71.12,70.88,70.95,153156.0,62.1571,62.2359,62.0259,62.0871,153156.0
2021-06-10 12:30:00,70.95,71.12,70.93,70.95,145111.0,62.0871,62.2359,62.0696,62.0871,145111.0
2021-06-10 13:00:00,70.95,71.01,70.81,70.85,123411.0,62.0871,62.1396,61.9646,61.9996,123411.0
2021-06-10 13:30:00,70.85,70.89,70.78,70.84,106055.0,61.9996,62.0346,61.9384,61.9909,106055.0
2021-06-10 14:00:00,70.84,70.94,70.82,70.86,116811.0,61.9909,62.0784,61.9734,62.0084,116811.0
2021-06-10 14:30:00,70.86,70.99,70.79,70.96,133318.0,62.0084,62.1221,61.9471,62.0959,133318.0
2021-06-10 15:00:00,70.96,71.19,70.89,71.13,243813.0,62.0959,62.2971,62.0346,62.2446,243813.0
2021-06-10 15:30:00,71.13,71.2,70.95,71.06,649459.0,62.2446,62.3059,62.0871,62.1834,649459.0
2021-06-11 09:30:00,70.92,71.0,70.26,70.34,747307.0,62.0609,62.1309,61.4833,61.5533,747307.0
2021-06-11 10:00:00,70.3,70.52,70.05,70.33,308343.0,61.5183,61.7108,61.2996,61.5446,308343.0
2021-06-11 10:30:00,70.33,70.34,70.14,70.29,224997.0,61.5446,61.5533,61.3783,61.5096,224997.0
2021-06-11 11:00:00,70.29,70.52,70.03,70.09,203827.0,61.5096,61.7108,61.2821,61.3346,203827.0
2021-06-11 11:30:00,70.12,70.3,70.09,70.19,154019.0,61.3608,61.5183,61.3346,61.4221,154019.0
2021-06-11 12:00:00,70.19,70.3,70.06,70.27,140635.0,61.4221,61.5183,61.3083,61.4921,140635.0
2021-06-11 12:30:00,70.26,70.39,70.23,70.23,113908.0,61.4833,61.5971,61.4571,61.4571,113908.0
2021-06-11 13:00:00,70.23,70.26,70.12,70.18,119787.0,61.4571,61.4833,61.3608,61.4133,119787.0
2021-06-11 13:30:00,70.18,70.22,70.11,70.14,123443.0,61.4133,61.4483,61.3521,61.3783,123443.0
2021-06-11 14:00:00,70.15,70.16,69.92,70.07,185288.0,61.3871,61.3958,61.1858,61.3171,185288.0
2021-06-11 14:30:00,70.07,70.21,70.05,70.21,141322.0,61.3171,61.4396,61.2996,61.4396,141322.0
2021-06-11 15:00:00,70.21,70.39,70.17,70.32,255690.0,61.4396,61.5971,61.4046,61.5358,255690.0
2021-06-11 15:30:00,70.32,70.5,70.3,70.31,906659.0,61.5358,61.6933,61.5183,61.5271,906659.0
2021-06-14 09:30:00,69.39,70.19,69.07,70.0,824714.0,60.722,61.4221,60.442,61.2558,824714.0
2021-06-14 10:00:00,70.03,70.12,69.46,69.71,410022.0,61.2821,61.3608,60.7833,61.002,410022.0
2021-06-14 10:30:00,69.69,69.93,69.64,69.84,308859.0,60.9845,61.1945,60.9408,61.1158,308859.0
2021-06-14 11:00:00,69.84,69.92,69.7,69.74,247682.0,61.1158,61.1858,60.9933,61.0283,247682.0
2021-06-14 11:30:00,69.74,69.89,69.69,69.73,180215.0,61.0283,61.1595,60.9845,61.0195,180215.0
2021-06-14 12:00:00,69.72,69.73,69.41,69.42,237707.0,61.0108,61.0195,60.7395,60.7483,237707.0
2021-06-14 12:30:00,69.43,69.62,69.37,69.38,204419.0,60.757,60.9233,60.7045,60.7132,204419.0
2021-06-14 13:00:00,69.39,69.5,69.35,69.41,151461.0,60.722,60.8183,60.687,60.7395,151461.0
2021-06-14 13:30:00,69.41,69.62,69.39,69.47,189035.0,60.7395,60.9233,60.722,60.792,189035.0
2021-06-14 14:00:00,69.48,69.69,69.36,69.6,209367.0,60.8008,60.9845,60.6957,60.9058,209367.0
2021-06-14 14:30:00,69.6,69.8,69.59,69.71,205844.0,60.9058,61.0808,60.897,61.002,205844.0
2021-06-14 15:00:00,69.7,69.86,69.7,69.84,230249.0,60.9933,61.1333,60.9933,61.1158,230249.0
2021-06-14 15:30:00,69.84,69.87,69.72,69.84,722307.0,61.1158,61.142,61.0108,61.1158,722307.0
2021-06-15 09:30:00,69.95,70.12,69.33,69.47,451551.0,61.212,61.3608,60.6695,60.792,451551.0
2021-06-15 10:00:00,69.47,69.54,69.26,69.29,249966.0,60.792,60.8533,60.6082,60.6345,249966.0
2021-06-15 10:30:00,69.29,69.52,69.17,69.41,242365.0,60.6345,60.8358,60.5295,60.7395,242365.0
2021-06-15 11:00:00,69.41,69.51,69.34,69.45,237280.0,60.7395,60.827,60.6782,60.7745,237280.0
2021-06-15 11:30:00,69.45,69.45,69.21,69.21,162729.0,60.7745,60.7745,60.5645,60.5645,162729.0
2021-06-15 12:00:00,69.21,69.22,68.91,68.99,232607.0,60.5645,60.5732,60.302,60.372,232607.0
2021-06-15 12:30:00,68.98,68.99,68.75,68.96,206038.0,60.3632,60.372,60.1619,60.3457,206038.0
2021-06-15 13:00:00,68.95,69.05,68.85,68.9,168618.0,60.337,60.4245,60.2495,60.2932,168618.0
2021-06-15 13:30:00,68.88,69.13,68.87,69.13,199448.0,60.2757,60.4945,60.267,60.4945,199448.0
2021-06-15 14:00:00,69.14,69.25,69.1,69.17,139120.0,60.5032,60.5995,60.4682,60.5295,139120.0
2021-06-15 14:30:00,69.16,69.27,69.11,69.21,144764.0,60.5207,60.617,60.477,60.5645,144764.0
2021-06-15 15:00:00,69.21,69.24,69.08,69.13,400394.0,60.5645,60.5907,60.4507,60.4945,400394.0
2021-06-15 15:30:00,69.14,69.17,68.96,69.09,538051.0,60.5032,60.5295,60.3457,60.4595,538051.0
2021-06-16 09:30:00,69.0,69.38,68.9,69.27,422837.0,60.3807,60.7132,60.2932,60.617,422837.0
2021-06-16 10:00:00,69.27,69.67,69.06,69.32,298402.0,60.617,60.967,60.4332,60.6607,298402.0
2021-06-16 10:30:00,69.34,69.48,69.12,69.19,237903.0,60.6782,60.8008,60.4857,60.547,237903.0
2021-06-16 11:00:00,69.19,69.35,69.09,69.12,133843.0,60.547,60.687,60.4595,60.4857,133843.0
2021-06-16 11:30:00,69.13,69.29,69.13,69.21,163453.0,60.4945,60.6345,60.4945,60.5645,163453.0
2021-06-16 12:00:00,69.2,69.45,69.19,69.35,137083.0,60.5557,60.7745,60.547,60.687,137083.0
2021-06-16 12:30:00,69.36,69.43,69.19,69.28,160761.0,60.6957,60.757,60.547,60.6257,160761.0
2021-06-16 13:00:00,69.3,69.31,69.11,69.14,115738.0,60.6432,60.652,60.477,60.5032,115738.0
2021-06-16 13:30:00,69.15,69.33,69.14,69.23,131735.0,60.512,60.6695,60.5032,60.582,131735.0
2021-06-16 14:00:00,69.21,69.21,67.89,68.21,707699.0,60.5645,60.5645,59.4094,59.6894,707699.0
2021-06-16 14:30:00,68.2,68.62,68.08,68.39,603951.0,59.6806,60.0482,59.5756,59.8469,603951.0
2021-06-16 15:00:00,68.38,68.5,68.25,68.27,263225.0,59.8382,59.9432,59.7244,59.7419,263225.0
2021-06-16 15:30:00,68.26,68.46,68.2,68.46,1179301.0,59.7332,59.9082,59.6806,59.9082,1179301.0
2021-06-17 09:30:00,66.82,67.05,65.57,65.58,1683838.0,58.473,58.6743,57.3792,57.3879,1683838.0
2021-06-17 10:00:00,65.57,65.57,64.93,65.22,1415005.0,57.3792,57.3792,56.8191,57.0729,1415005.0
2021-06-17 10:30:00,65.24,65.32,64.68,64.68,1043062.0,57.0904,57.1604,56.6004,56.6004,1043062.0
2021-06-17 11:00:00,64.68,64.76,64.02,64.33,1081766.0,56.6004,56.6704,56.0228,56.2941,1081766.0
2021-06-17 11:30:00,64.33,64.34,63.66,64.02,1851717.0,56.2941,56.3028,55.7078,56.0228,1851717.0
2021-06-17 12:00:00,64.02,64.03,63.62,63.67,865161.0,56.0228,56.0316,55.6728,55.7165,865161.0
2021-06-17 12:30:00,63.66,63.91,63.58,63.79,820370.0,55.7078,55.9265,55.6378,55.8215,820370.0
2021-06-17 13:00:00,63.78,64.15,63.77,63.9,458825.0,55.8128,56.1366,55.804,55.9178,458825.0
2021-06-17 13:30:00,63.92,64.0,63.78,63.84,383497.0,55.9353,56.0053,55.8128,55.8653,383497.0
2021-06-17 14:00:00,63.85,64.14,63.77,64.03,480998.0,55.874,56.1278,55.804,56.0316,480998.0
2021-06-17 14:30:00,64.05,64.09,63.65,63.69,555614.0,56.0491,56.0841,55.699,55.734,555614.0
2021-06-17 15:00:00,63.69,63.72,63.39,63.7,928737.0,55.734,55.7603,55.4715,55.7428,928737.0
2021-06-17 15:30:00,63.7,63.81,63.43,63.67,2255249.0,55.7428,55.839,55.5065,55.7165,2255249.0
2021-06-18 09:30:00,63.43,63.76,62.91,63.45,1872624.0,55.5065,55.7953,55.0515,55.524,1872624.0
2021-06-18 10:00:00,63.41,63.55,63.2,63.45,408533.0,55.489,55.6115,55.3052,55.524,408533.0
2021-06-18 10:30:00,63.45,63.82,63.4,63.62,503034.0,55.524,55.8478,55.4803,55.6728,503034.0
2021-06-18 11:00:00,63.61,63.64,63.29,63.54,378942.0,55.664,55.6903,55.384,55.6028,378942.0
2021-06-18 11:30:00,63.54,63.87,63.47,63.68,471123.0,55.6028,55.8915,55.5415,55.7253,471123.0
2021-06-18 12:00:00,63.68,63.72,63.33,63.41,259731.0,55.7253,55.7603,55.419,55.489,259731.0
2021-06-18 12:30:00,63.41,63.41,63.16,63.22,297187.0,55.489,55.489,55.2702,55.3227,297187.0
2021-06-18 13:00:00,63.23,63.39,63.2,63.2,291508.0,55.3315,55.4715,55.3052,55.3052,291508.0
2021-06-18 13:30:00,63.2,63.35,63.13,63.15,283766.0,55.3052,55.4365,55.244,55.2615,283766.0
2021-06-18 14:00:00,63.14,63.39,63.12,63.14,258142.0,55.2527,55.4715,55.2352,55.2527,258142.0
2021-06-18 14:30:00,63.14,63.18,62.98,63.09,325288.0,55.2527,55.2877,55.1127,55.209,325288.0
2021-06-18 15:00:00,63.09,63.1,62.79,62.8,419764.0,55.209,55.2177,54.9465,54.9552,419764.0
2021-06-18 15:30:00,62.79,62.9,62.53,62.61,1603728.0,54.9465,55.0427,54.7189,54.7889,1603728.0
2021-06-21 09:30:00,63.24,63.53,62.33,62.36,989280.0,55.3402,55.594,54.5439,54.5702,989280.0
2021-06-21 10:00:00,62.36,63.09,62.3,63.0,570268.0,54.5702,55.209,54.5177,55.1302,570268.0
2021-06-21 10:30:00,63.01,63.04,62.74,62.92,698673.0,55.139,55.1652,54.9027,55.0602,698673.0
2021-06-21 11:00:00,62.92,63.29,62.82,63.26,358596.0,55.0602,55.384,54.9727,55.3577,358596.0
2021-06-21 11:30:00,63.26,63.41,63.12,63.19,273456.0,55.3577,55.489,55.2352,55.2965,273456.0
2021-06-21 12:00:00,63.2,63.38,63.13,63.16,206008.0,55.3052,55.4628,55.244,55.2702,206008.0
2021-06-21 12:30:00,63.16,63.42,63.14,63.36,211504.0,55.2702,55.4978,55.2527,55.4452,211504.0
2021-06-21 13:00:00,63.36,63.75,63.32,63.7,436705.0,55.4452,55.7865,55.4102,55.7428,436705.0
2021-06-21 13:30:00,63.7,63.73,63.52,63.55,245483.0,55.7428,55.769,55.5853,55.6115,245483.0
2021-06-21 14:00:00,63.54,63.59,63.36,63.37,241903.0,55.6028,55.6465,55.4452,55.454,241903.0
2021-06-21 14:30:00,63.37,63.52,63.3,63.47,174350.0,55.454,55.5853,55.3927,55.5415,174350.0
2021-06-21 15:00:00,63.47,63.55,63.37,63.53,277136.0,55.5415,55.6115,55.454,55.594,277136.0
2021-06-21 15:30:00,63.52,63.55,63.3,63.41,1133902.0,55.5853,55.6115,55.3927,55.489,1133902.0
2021-06-22 09:30:00,63.4,63.5,62.77,63.1,785299.0,55.4803,55.5678,54.9289,55.2177,785299.0
2021-06-22 10:00:00,63.1,63.75,63.01,63.54,597395.0,55.2177,55.7865,55.139,55.6028,597395.0
2021-06-22 10:30:00,63.54,63.6,63.38,63.44,367018.0,55.6028,55.6553,55.4628,55.5153,367018.0
2021-06-22 11:00:00,63.44,63.55,63.23,63.29,248260.0,55.5153,55.6115,55.3315,55.384,248260.0
2021-06-22 11:30:00,63.31,63.32,63.08,63.16,308970.0,55.4015,55.4102,55.2002,55.2702,308970.0
2021-06-22 12:00:00,63.17,63.34,63.1,63.29,151206.0,55.279,55.4277,55.2177,55.384,151206.0
2021-06-22 12:30:00,63.28,63.28,63.08,63.19,165429.0,55.3752,55.3752,55.2002,55.2965,165429.0
2021-06-22 13:00:00,63.19,63.29,63.15,63.26,181334.0,55.2965,55.384,55.2615,55.3577,181334.0
2021-06-22 13:30:00,63.26,63.29,63.16,63.2,175984.0,55.3577,55.384,55.2702,55.3052,175984.0
2021-06-22 14:00:00,63.2,63.22,63.09,63.19,160298.0,55.3052,55.3227,55.209,55.2965,160298.0
2021-06-22 14:30:00,63.2,63.3,63.16,63.25,264072.0,55.3052,55.3927,55.2702,55.349,264072.0
2021-06-22 15:00:00,63.25,63.26,63.02,63.07,391820.0,55.349,55.3577,55.1477,55.1915,391820.0
2021-06-22 15:30:00,63.07,63.16,62.89,62.92,1007606.0,55.1915,55.2702,55.034,55.0602,1007606.0
2021-06-23 09:30:00,63.45,63.52,63.15,63.43,532574.0,55.524,55.5853,55.2615,55.5065,532574.0
2021-06-23 10:00:00,63.42,63.88,63.33,63.61,488337.0,55.4978,55.9003,55.419,55.664,488337.0
2021-06-23 10:30:00,63.61,63.75,63.52,63.56,229512.0,55.664,55.7865,55.5853,55.6203,229512.0
2021-06-23 11:00:00,63.56,63.61,63.27,63.43,201380.0,55.6203,55.664,55.3665,55.5065,201380.0
2021-06-23 11:30:00,63.43,63.62,63.35,63.58,187653.0,55.5065,55.6728,55.4365,55.6378,187653.0
2021-06-23 12:00:00,63.58,63.64,63.47,63.49,156456.0,55.6378,55.6903,55.5415,55.559,156456.0
2021-06-23 12:30:00,63.49,63.69,63.37,63.59,317823.0,55.559,55.734,55.454,55.6465,317823.0
2021-06-23 13:00:00,63.59,63.6,63.47,63.5,135300.0,55.6465,55.6553,55.5415,55.5678,135300.0
2021-06-23 13:30:00,63.51,63.53,63.36,63.36,88611.0,55.5765,55.594,55.4452,55.4452,88611.0
2021-06-23 14:00:00,63.37,63.52,63.3,63.4,221026.0,55.454,55.5853,55.3927,55.4803,221026.0
2021-06-23 14:30:00,63.4,63.4,63.2,63.22,165228.0,55.4803,55.4803,55.3052,55.3227,165228.0
2021-06-23 15:00:00,63.22,63.26,62.86,62.89,451682.0,55.3227,55.3577,55.0077,55.034,451682.0
2021-06-23 15:30:00,62.88,62.92,62.62,62.66,691787.0,55.0252,55.0602,54.7977,54.8327,691787.0
2021-06-24 09:30:00,63.06,63.17,62.7,62.8,440231.0,55.1827,55.279,54.8677,54.9552,440231.0
2021-06-24 10:00:00,62.8,63.22,62.8,63.15,225999.0,54.9552,55.3227,54.9552,55.2615,225999.0
2021-06-24 10:30:00,63.16,63.2,62.65,62.8,275440.0,55.2702,55.3052,54.8239,54.9552,275440.0
2021-06-24 11:00:00,62.8,62.86,62.44,62.57,379812.0,54.9552,55.0077,54.6402,54.7539,379812.0
2021-06-24 11:30:00,62.57,62.76,62.57,62.6,212801.0,54.7539,54.9202,54.7539,54.7802,212801.0
2021-06-24 12:00:00,62.6,62.79,62.52,62.71,176224.0,54.7802,54.9465,54.7102,54.8764,176224.0
2021-06-24 12:30:00,62.7,62.86,62.65,62.8,162283.0,54.8677,55.0077,54.8239,54.9552,162283.0
2021-06-24 13:00:00,62.81,62.88,62.61,62.62,209163.0,54.964,55.0252,54.7889,54.7977,209163.0
2021-06-24 13:30:00,62.62,62.66,62.55,62.59,164652.0,54.7977,54.8327,54.7364,54.7714,164652.0
2021-06-24 14:00:00,62.58,62.7,62.44,62.47,184846.0,54.7627,54.8677,54.6402,54.6664,184846.0
2021-06-24 14:30:00,62.47,62.54,62.39,62.53,208356.0,54.6664,54.7277,54.5964,54.7189,208356.0
2021-06-24 15:00:00,62.53,62.53,62.4,62.51,224117.0,54.7189,54.7189,54.6052,54.7014,224117.0
2021-06-24 15:30:00,62.51,62.51,62.26,62.3,821068.0,54.7014,54.7014,54.4827,54.5177,821068.0
2021-06-25 09:30:00,62.94,63.11,62.54,62.72,782198.0,55.0777,55.2265,54.7277,54.8852,782198.0
2021-06-25 10:00:00,62.72,62.98,62.61,62.95,315129.0,54.8852,55.1127,54.7889,55.0865,315129.0
2021-06-25 10:30:00,62.95,62.95,62.59,62.77,458412.0,55.0865,55.0865,54.7714,54.9289,458412.0
2021-06-25 11:00:00,62.77,62.96,62.7,62.93,271590.0,54.9289,55.0952,54.8677,55.069,271590.0
2021-06-25 11:30:00,62.94,62.98,62.75,62.77,208289.0,55.0777,55.1127,54.9114,54.9289,208289.0
2021-06-25 12:00:00,62.76,63.0,62.71,62.87,189597.0,54.9202,55.1302,54.8764,55.0165,189597.0
2021-06-25 12:30:00,62.87,62.88,62.63,62.64,84799.0,55.0165,55.0252,54.8064,54.8152,84799.0
2021-06-25 13:00:00,62.63,62.81,62.54,62.8,224538.0,54.8064,54.964,54.7277,54.9552,224538.0
2021-06-25 13:30:00,62.8,62.91,62.75,62.84,156312.0,54.9552,55.0515,54.9114,54.9902,156312.0
2021-06-25 14:00:00,62.84,62.87,62.7,62.75,104610.0,54.9902,55.0165,54.8677,54.9114,104610.0
2021-06-25 14:30:00,62.75,62.89,62.73,62.88,178560.0,54.9114,55.034,54.8939,55.0252,178560.0
2021-06-25 15:00:00,62.88,62.88,62.76,62.79,144461.0,55.0252,55.0252,54.9202,54.9465,144461.0
2021-06-25 15:30:00,62.78,62.89,62.64,62.68,707389.0,54.9377,55.034,54.8152,54.8502,707389.0
2021-06-28 09:30:00,62.74,63.01,62.5,62.62,504500.0,54.9027,55.139,54.6927,54.7977,504500.0
2021-06-28 10:00:00,62.64,62.78,62.51,62.56,359197.0,54.8152,54.9377,54.7014,54.7452,359197.0
2021-06-28 10:30:00,62.57,62.57,62.34,62.4,376038.0,54.7539,54.7539,54.5527,54.6052,376038.0
2021-06-28 11:00:00,62.41,62.62,62.21,62.25,195864.0,54.6139,54.7977,54.4389,54.4739,195864.0
2021-06-28 11:30:00,62.25,62.42,62.14,62.42,216185.0,54.4739,54.6227,54.3776,54.6227,216185.0
2021-06-28 12:00:00,62.43,62.57,62.26,62.3,311000.0,54.6314,54.7539,54.4827,54.5177,311000.0
2021-06-28 12:30:00,62.29,62.5,62.28,62.49,176686.0,54.5089,54.6927,54.5002,54.6839,176686.0
2021-06-28 13:00:00,62.48,62.49,62.27,62.32,194090.0,54.6752,54.6839,54.4914,54.5352,194090.0
2021-06-28 13:30:00,62.31,62.41,62.26,62.41,177896.0,54.5264,54.6139,54.4827,54.6139,177896.0
2021-06-28 14:00:00,62.41,62.52,62.38,62.43,141491.0,54.6139,54.7102,54.5877,54.6314,141491.0
2021-06-28 14:30:00,62.43,62.55,62.41,62.43,134422.0,54.6314,54.7364,54.6139,54.6314,134422.0
2021-06-28 15:00:00,62.43,62.64,62.4,62.58,221870.0,54.6314,54.8152,54.6052,54.7627,221870.0
2021-06-28 15:30:00,62.59,62.69,62.5,62.66,430844.0,54.7714,54.8589,54.6927,54.8327,430844.0
2021-06-29 09:30:00,61.85,62.65,61.63,62.34,774698.0,54.1239,54.8239,53.9314,54.5527,774698.0
2021-06-29 10:00:00,62.36,62.49,62.14,62.46,308457.0,54.5702,54.6839,54.3776,54.6577,308457.0
2021-06-29 10:30:00,62.47,62.56,62.29,62.44,227478.0,54.6664,54.7452,54.5089,54.6402,227478.0
2021-06-29 11:00:00,62.48,62.67,62.4,62.52,705450.0,54.6752,54.8414,54.6052,54.7102,705450.0
2021-06-29 11:30:00,62.52,62.85,62.5,62.69,503260.0,54.7102,54.999,54.6927,54.8589,503260.0
2021-06-29 12:00:00,62.69,62.71,62.54,62.69,163351.0,54.8589,54.8764,54.7277,54.8589,163351.0
2021-06-29 12:30:00,62.68,62.78,62.6,62.62,143210.0,54.8502,54.9377,54.7802,54.7977,143210.0
2021-06-29 13:00:00,62.63,62.64,62.51,62.54,105328.0,54.8064,54.8152,54.7014,54.7277,105328.0
2021-06-29 13:30:00,62.54,62.6,62.45,62.6,187226.0,54.7277,54.7802,54.6489,54.7802,187226.0
2021-06-29 14:00:00,62.59,62.81,62.55,62.67,183973.0,54.7714,54.964,54.7364,54.8414,183973.0
2021-06-29 14:30:00,62.67,62.73,62.62,62.72,115564.0,54.8414,54.8939,54.7977,54.8852,115564.0
2021-06-29 15:00:00,62.72,62.75,62.58,62.73,166985.0,54.8852,54.9114,54.7627,54.8939,166985.0
2021-06-29 15:30:00,62.73,62.73,62.5,62.59,395869.0,54.8939,54.8939,54.6927,54.7714,395869.0
2021-06-30 09:30:00,62.84,63.11,62.65,63.05,427981.0,54.9902,55.2265,54.8239,55.174,427981.0
2021-06-30 10:00:00,63.05,63.18,62.85,63.13,358169.0,55.174,55.2877,54.999,55.244,358169.0
2021-06-30 10:30:00,63.13,63.29,63.02,63.24,409988.0,55.244,55.384,55.1477,55.3402,409988.0
2021-06-30 11:00:00,63.25,63.34,63.12,63.17,250759.0,55.349,55.4277,55.2352,55.279,250759.0
2021-06-30 11:30:00,63.18,63.27,63.11,63.24,161058.0,55.2877,55.3665,55.2265,55.3402,161058.0
2021-06-30 12:00:00,63.25,63.52,63.25,63.49,301981.0,55.349,55.5853,55.349,55.559,301981.0
2021-06-30 12:30:00,63.48,63.78,63.43,63.62,388663.0,55.5503,55.8128,55.5065,55.6728,388663.0
2021-06-30 13:00:00,63.64,63.66,63.39,63.52,268186.0,55.6903,55.7078,55.4715,55.5853,268186.0
2021-06-30 13:30:00,63.51,63.52,63.4,63.42,103766.0,55.5765,55.5853,55.4803,55.4978,103766.0
2021-06-30 14:00:00,63.41,63.43,63.25,63.33,213199.0,55.489,55.5065,55.349,55.419,213199.0
2021-06-30 14:30:00,63.32,63.37,63.2,63.23,197973.0,55.4102,55.454,55.3052,55.3315,197973.0
2021-06-30 15:00:00,63.23,63.38,63.17,63.36,205621.0,55.3315,55.4628,55.279,55.4452,205621.0
2021-06-30 15:30:00,63.37,63.51,63.28,63.37,703390.0,55.454,55.5765,55.3752,55.454,703390.0
2021-07-01 09:30:00,64.0,64.07,63.36,63.39,394408.0,56.0053,56.0666,55.4452,55.4715,394408.0
2021-07-01 10:00:00,63.39,63.57,63.34,63.41,222279.0,55.4715,55.629,55.4277,55.489,222279.0
2021-07-01 10:30:00,63.39,63.48,63.16,63.25,212243.0,55.4715,55.5503,55.2702,55.349,212243.0
2021-07-01 11:00:00,63.25,63.29,63.01,63.13,306795.0,55.349,55.384,55.139,55.244,306795.0
2021-07-01 11:30:00,63.12,63.18,63.03,63.14,364673.0,55.2352,55.2877,55.1565,55.2527,364673.0
2021-07-01 12:00:00,63.13,63.21,63.07,63.2,331203.0,55.244,55.314,55.1915,55.3052,331203.0
2021-07-01 12:30:00,63.2,63.29,63.16,63.29,218513.0,55.3052,55.384,55.2702,55.384,218513.0
2021-07-01 13:00:00,63.28,63.44,63.27,63.36,123777.0,55.3752,55.5153,55.3665,55.4452,123777.0
2021-07-01 13:30:00,63.34,63.35,63.25,63.32,124257.0,55.4277,55.4365,55.349,55.4102,124257.0
2021-07-01 14:00:00,63.33,63.44,63.26,63.31,185471.0,55.419,55.5153,55.3577,55.4015,185471.0
2021-07-01 14:30:00,63.32,63.36,63.23,63.33,207293.0,55.4102,55.4452,55.3315,55.419,207293.0
2021-07-01 15:00:00,63.33,63.34,63.14,63.17,540802.0,55.419,55.4277,55.2527,55.279,540802.0
2021-07-01 15:30:00,63.17,63.17,62.76,62.87,1135137.0,55.279,55.279,54.9202,55.0165,1135137.0
2021-07-02 09:30:00,63.76,64.11,63.18,63.24,897255.0,55.7953,56.1016,55.2877,55.3402,897255.0
2021-07-02 10:00:00,63.25,63.38,63.02,63.35,306101.0,55.349,55.4628,55.1477,55.4365,306101.0
2021-07-02 10:30:00,63.36,63.48,63.25,63.41,227647.0,55.4452,55.5503,55.349,55.489,227647.0
2021-07-02 11:00:00,63.4,63.6,63.27,63.58,231470.0,55.4803,55.6553,55.3665,55.6378,231470.0
2021-07-02 11:30:00,63.57,63.57,63.14,63.16,228132.0,55.629,55.629,55.2527,55.2702,228132.0
2021-07-02 12:00:00,63.17,63.36,63.12,63.35,146612.0,55.279,55.4452,55.2352,55.4365,146612.0
2021-07-02 12:30:00,63.35,63.41,63.19,63.26,177718.0,55.4365,55.489,55.2965,55.3577,177718.0
2021-07-02 13:00:00,63.25,63.35,63.21,63.29,106525.0,55.349,55.4365,55.314,55.384,106525.0
2021-07-02 13:30:00,63.29,63.4,63.26,63.39,115045.0,55.384,55.4803,55.3577,55.4715,115045.0
2021-07-02 14:00:00,63.39,63.56,63.37,63.43,188335.0,55.4715,55.6203,55.454,55.5065,188335.0
2021-07-02 14:30:00,63.44,63.48,63.4,63.45,118519.0,55.5153,55.5503,55.4803,55.524,118519.0
2021-07-02 15:00:00,63.45,63.61,63.39,63.4,244045.0,55.524,55.664,55.4715,55.4803,244045.0
2021-07-02 15:30:00,63.4,63.55,63.33,63.36,690753.0,55.4803,55.6115,55.419,55.4452,690753.0
2021-07-06 09:30:00,64.38,64.42,63.65,64.12,847038.0,56.3378,56.3728,55.699,56.1103,847038.0
2021-07-06 10:00:00,64.12,64.18,63.64,63.64,449364.0,56.1103,56.1628,55.6903,55.6903,449364.0
2021-07-06 10:30:00,63.61,63.75,63.42,63.49,258328.0,55.664,55.7865,55.4978,55.559,258328.0
2021-07-06 11:00:00,63.49,63.66,63.37,63.66,151068.0,55.559,55.7078,55.454,55.7078,151068.0
2021-07-06 11:30:00,63.65,63.68,63.38,63.4,307447.0,55.699,55.7253,55.4628,55.4803,307447.0
2021-07-06 12:00:00,63.39,63.49,63.31,63.48,220415.0,55.4715,55.559,55.4015,55.5503,220415.0
2021-07-06 12:30:00,63.47,63.47,63.2,63.31,140886.0,55.5415,55.5415,55.3052,55.4015,140886.0
2021-07-06 13:00:00,63.3,63.44,63.2,63.22,141203.0,55.3927,55.5153,55.3052,55.3227,141203.0
2021-07-06 13:30:00,63.21,63.36,63.2,63.36,116443.0,55.314,55.4452,55.3052,55.4452,116443.0
2021-07-06 14:00:00,63.36,63.6,63.35,63.59,170685.0,55.4452,55.6553,55.4365,55.6465,170685.0
2021-07-06 14:30:00,63.59,63.65,63.51,63.57,166459.0,55.6465,55.699,55.5765,55.629,166459.0
2021-07-06 15:00:00,63.58,63.77,63.54,63.76,249022.0,55.6378,55.804,55.6028,55.7953,249022.0
2021-07-06 15:30:00,63.76,63.95,63.67,63.89,605534.0,55.7953,55.9615,55.7165,55.909,605534.0
2021-07-07 09:30:00,64.04,64.31,63.57,63.86,542169.0,56.0403,56.2766,55.629,55.8828,542169.0
2021-07-07 10:00:00,63.87,63.87,63.33,63.36,221338.0,55.8915,55.8915,55.419,55.4452,221338.0
2021-07-07 10:30:00,63.35,63.53,63.25,63.5,230696.0,55.4365,55.594,55.349,55.5678,230696.0
2021-07-07 11:00:00,63.52,63.64,63.38,63.47,142426.0,55.5853,55.6903,55.4628,55.5415,142426.0
2021-07-07 11:30:00,63.47,63.62,63.26,63.32,145913.0,55.5415,55.6728,55.3577,55.4102,145913.0
2021-07-07 12:00:00,63.31,63.62,63.3,63.44,197975.0,55.4015,55.6728,55.3927,55.5153,197975.0
2021-07-07 12:30:00,63.44,63.52,63.34,63.51,115308.0,55.5153,55.5853,55.4277,55.5765,115308.0
2021-07-07 13:00:00,63.51,63.55,63.44,63.5,96606.0,55.5765,55.6115,55.5153,55.5678,96606.0
2021-07-07 13:30:00,63.51,63.74,63.49,63.67,159746.0,55.5765,55.7778,55.559,55.7165,159746.0
2021-07-07 14:00:00,63.69,63.87,63.64,63.72,138209.0,55.734,55.8915,55.6903,55.7603,138209.0
2021-07-07 14:30:00,63.71,63.77,63.55,63.62,132200.0,55.7515,55.804,55.6115,55.6728,132200.0
2021-07-07 15:00:00,63.62,63.7,63.53,63.68,168906.0,55.6728,55.7428,55.594,55.7253,168906.0
2021-07-07 15:30:00,63.67,63.72,63.55,63.63,422566.0,55.7165,55.7603,55.6115,55.6815,422566.0
2021-07-08 09:30:00,63.88,64.29,63.66,63.78,723967.0,55.9003,56.2591,55.7078,55.8128,723967.0
2021-07-08 10:00:00,63.78,63.82,63.11,63.22,338192.0,55.8128,55.8478,55.2265,55.3227,338192.0
2021-07-08 10:30:00,63.23,63.23,62.81,62.83,267199.0,55.3315,55.3315,54.964,54.9815,267199.0
2021-07-08 11:00:00,62.84,62.89,62.24,62.36,406610.0,54.9902,55.034,54.4652,54.5702,406610.0
2021-07-08 11:30:00,62.36,62.79,62.3,62.67,236745.0,54.5702,54.9465,54.5177,54.8414,236745.0
2021-07-08 12:00:00,62.67,62.75,62.58,62.7,253859.0,54.8414,54.9114,54.7627,54.8677,253859.0
2021-07-08 12:30:00,62.7,62.87,62.51,62.81,237922.0,54.8677,55.0165,54.7014,54.964,237922.0
2021-07-08 13:00:00,62.81,62.83,62.67,62.71,141140.0,54.964,54.9815,54.8414,54.8764,141140.0
2021-07-08 13:30:00,62.69,62.69,62.52,62.64,129432.0,54.8589,54.8589,54.7102,54.8152,129432.0
2021-07-08 14:00:00,62.63,62.64,62.47,62.47,116734.0,54.8064,54.8152,54.6664,54.6664,116734.0
2021-07-08 14:30:00,62.47,62.67,62.4,62.67,128193.0,54.6664,54.8414,54.6052,54.8414,128193.0
2021-07-08 15:00:00,62.68,62.72,62.5,62.66,204317.0,54.8502,54.8852,54.6927,54.8327,204317.0
2021-07-08 15:30:00,62.66,62.77,62.47,62.76,638745.0,54.8327,54.9289,54.6664,54.9202,638745.0
2021-07-09 09:30:00,63.16,63.84,63.12,63.71,489325.0,55.2702,55.8653,55.2352,55.7515,489325.0
2021-07-09 10:00:00,63.72,64.07,63.72,64.04,274023.0,55.7603,56.0666,55.7603,56.0403,274023.0
2021-07-09 10:30:00,64.05,64.09,63.83,63.99,366061.0,56.0491,56.0841,55.8565,55.9966,366061.0
2021-07-09 11:00:00,63.99,64.1,63.73,63.94,243858.0,55.9966,56.0928,55.769,55.9528,243858.0
2021-07-09 11:30:00,63.93,63.99,63.81,63.85,144065.0,55.944,55.9966,55.839,55.874,144065.0
2021-07-09 12:00:00,63.85,64.06,63.83,63.84,168947.0,55.874,56.0578,55.8565,55.8653,168947.0
2021-07-09 12:30:00,63.84,64.02,63.83,64.0,133138.0,55.8653,56.0228,55.8565,56.0053,133138.0
2021-07-09 13:00:00,64.01,64.18,63.99,64.03,209909.0,56.0141,56.1628,55.9966,56.0316,209909.0
2021-07-09 13:30:00,64.03,64.08,64.0,64.03,115514.0,56.0316,56.0753,56.0053,56.0316,115514.0
2021-07-09 14:00:00,64.02,64.22,64.02,64.1,131330.0,56.0228,56.1978,56.0228,56.0928,131330.0
2021-07-09 14:30:00,64.1,64.16,64.0,64.14,147998.0,56.0928,56.1453,56.0053,56.1278,147998.0
2021-07-09 15:00:00,64.14,64.15,64.05,64.14,162861.0,56.1278,56.1366,56.0491,56.1278,162861.0
2021-07-09 15:30:00,64.13,64.13,63.89,63.98,655989.0,56.1191,56.1191,55.909,55.9878,655989.0
2021-07-12 09:30:00,63.57,63.74,63.27,63.62,463458.0,55.629,55.7778,55.3665,55.6728,463458.0
2021-07-12 10:00:00,63.61,64.01,63.59,63.89,215778.0,55.664,56.0141,55.6465,55.909,215778.0
2021-07-12 10:30:00,63.92,64.12,63.92,63.95,244119.0,55.9353,56.1103,55.9353,55.9615,244119.0
2021-07-12 11:00:00,63.96,64.03,63.82,63.91,126661.0,55.9703,56.0316,55.8478,55.9265,126661.0
2021-07-12 11:30:00,63.91,63.93,63.7,63.84,111563.0,55.9265,55.944,55.7428,55.8653,111563.0
2021-07-12 12:00:00,63.84,63.92,63.59,63.65,108115.0,55.8653,55.9353,55.6465,55.699,108115.0
2021-07-12 12:30:00,63.65,63.77,63.63,63.66,63770.0,55.699,55.804,55.6815,55.7078,63770.0
2021-07-12 13:00:00,63.65,63.77,63.58,63.75,89556.0,55.699,55.804,55.6378,55.7865,89556.0
2021-07-12 13:30:00,63.73,63.73,63.6,63.67,101442.0,55.769,55.769,55.6553,55.7165,101442.0
2021-07-12 14:00:00,63.67,63.68,63.41,63.45,150166.0,55.7165,55.7253,55.489,55.524,150166.0
2021-07-12 14:30:00,63.44,63.51,63.39,63.43,121724.0,55.5153,55.5765,55.4715,55.5065,121724.0
2021-07-12 15:00:00,63.43,63.45,63.03,63.09,277281.0,55.5065,55.524,55.1565,55.209,277281.0
2021-07-12 15:30:00,63.1,63.23,62.98,63.19,655984.0,55.2177,55.3315,55.1127,55.2965,655984.0
2021-07-13 09:30:00,63.27,64.0,63.24,63.69,607097.0,55.3665,56.0053,55.3402,55.734,607097.0
2021-07-13 10:00:00,63.66,64.01,63.51,64.0,279511.0,55.7078,56.0141,55.5765,56.0053,279511.0
2021-07-13 10:30:00,63.99,64.25,63.89,63.94,310633.0,55.9966,56.2241,55.909,55.9528,310633.0
2021-07-13 11:00:00,63.93,64.11,63.86,63.96,166269.0,55.944,56.1016,55.8828,55.9703,166269.0
2021-07-13 11:30:00,63.93,64.36,63.85,64.34,500295.0,55.944,56.3203,55.874,56.3028,500295.0
2021-07-13 12:00:00,64.34,64.4,64.12,64.27,217254.0,56.3028,56.3553,56.1103,56.2416,217254.0
2021-07-13 12:30:00,64.28,64.38,64.06,64.11,157320.0,56.2503,56.3378,56.0578,56.1016,157320.0
2021-07-13 13:00:00,64.11,64.12,63.79,63.84,169679.0,56.1016,56.1103,55.8215,55.8653,169679.0
2021-07-13 13:30:00,63.83,63.83,63.55,63.59,240584.0,55.8565,55.8565,55.6115,55.6465,240584.0
2021-07-13 14:00:00,63.59,63.62,63.37,63.58,233546.0,55.6465,55.6728,55.454,55.6378,233546.0
2021-07-13 14:30:00,63.57,63.58,63.43,63.48,120533.0,55.629,55.6378,55.5065,55.5503,120533.0
2021-07-13 15:00:00,63.47,63.5,63.21,63.29,252462.0,55.5415,55.5678,55.314,55.384,252462.0
2021-07-13 15:30:00,63.3,63.38,63.18,63.37,618978.0,55.3927,55.4628,55.2877,55.454,618978.0
2021-07-14 09:30:00,64.08,64.71,63.48,63.53,578818.0,56.0753,56.6266,55.5503,55.594,578818.0
2021-07-14 10:00:00,63.55,63.73,63.33,63.46,332179.0,55.6115,55.769,55.419,55.5328,332179.0
2021-07-14 10:30:00,63.45,63.74,63.32,63.57,212486.0,55.524,55.7778,55.4102,55.629,212486.0
2021-07-14 11:00:00,63.57,63.84,63.47,63.69,158752.0,55.629,55.8653,55.5415,55.734,158752.0
2021-07-14 11:30:00,63.68,63.77,63.35,63.52,232333.0,55.7253,55.804,55.4365,55.5853,232333.0
2021-07-14 12:00:00,63.51,63.57,63.29,63.44,114566.0,55.5765,55.629,55.384,55.5153,114566.0
2021-07-14 12:30:00,63.44,63.53,63.29,63.38,133133.0,55.5153,55.594,55.384,55.4628,133133.0
2021-07-14 13:00:00,63.38,63.48,63.35,63.45,107815.0,55.4628,55.5503,55.4365,55.524,107815.0
2021-07-14 13:30:00,63.44,63.52,63.41,63.49,189750.0,55.5153,55.5853,55.489,55.559,189750.0
2021-07-14 14:00:00,63.49,63.65,63.48,63.58,118238.0,55.559,55.699,55.5503,55.6378,118238.0
2021-07-14 14:30:00,63.57,63.64,63.42,63.43,110876.0,55.629,55.6903,55.4978,55.5065,110876.0
2021-07-14 15:00:00,63.44,63.54,63.4,63.43,162851.0,55.5153,55.6028,55.4803,55.5065,162851.0
2021-07-14 15:30:00,63.44,63.52,63.31,63.37,593434.0,55.5153,55.5853,55.4015,55.454,593434.0
2021-07-15 09:30:00,63.44,63.81,63.09,63.3,503684.0,55.5153,55.839,55.209,55.3927,503684.0
2021-07-15 10:00:00,63.31,63.52,63.08,63.43,277947.0,55.4015,55.5853,55.2002,55.5065,277947.0
2021-07-15 10:30:00,63.43,63.53,63.22,63.46,190509.0,55.5065,55.594,55.3227,55.5328,190509.0
2021-07-15 11:00:00,63.47,63.47,63.26,63.39,164918.0,55.5415,55.5415,55.3577,55.4715,164918.0
2021-07-15 11:30:00,63.39,63.64,63.37,63.55,146760.0,55.4715,55.6903,55.454,55.6115,146760.0
2021-07-15 12:00:00,63.56,63.59,63.41,63.47,108177.0,55.6203,55.6465,55.489,55.5415,108177.0
2021-07-15 12:30:00,63.47,63.51,63.31,63.38,124740.0,55.5415,55.5765,55.4015,55.4628,124740.0
2021-07-15 13:00:00,63.38,63.43,63.26,63.3,153293.0,55.4628,55.5065,55.3577,55.3927,153293.0
2021-07-15 13:30:00,63.29,63.53,63.27,63.41,163384.0,55.384,55.594,55.3665,55.489,163384.0
2021-07-15 14:00:00,63.4,63.47,63.28,63.45,138157.0,55.4803,55.5415,55.3752,55.524,138157.0
2021-07-15 14:30:00,63.45,63.46,63.26,63.39,170445.0,55.524,55.5328,55.3577,55.4715,170445.0
2021-07-15 15:00:00,63.39,63.6,63.32,63.56,235073.0,55.4715,55.6553,55.4102,55.6203,235073.0
2021-07-15 15:30:00,63.56,63.64,63.44,63.5,495855.0,55.6203,55.6903,55.5153,55.5678,495855.0
2021-07-16 09:30:00,63.22,63.22,62.66,62.85,550896.0,55.3227,55.3227,54.8327,54.999,550896.0
2021-07-16 10:00:00,62.85,63.0,62.18,62.24,357772.0,54.999,55.1302,54.4127,54.4652,357772.0
2021-07-16 10:30:00,62.21,62.41,62.15,62.3,292878.0,54.4389,54.6139,54.3864,54.5177,292878.0
2021-07-16 11:00:00,62.3,62.3,62.03,62.07,245207.0,54.5177,54.5177,54.2814,54.3164,245207.0
2021-07-16 11:30:00,62.07,62.3,61.98,62.16,261144.0,54.3164,54.5177,54.2376,54.3951,261144.0
2021-07-16 12:00:00,62.15,62.29,62.04,62.21,198661.0,54.3864,54.5089,54.2901,54.4389,198661.0
2021-07-16 12:30:00,62.21,62.23,62.0,62.1,171521.0,54.4389,54.4564,54.2551,54.3426,171521.0
2021-07-16 13:00:00,62.1,62.1,61.95,61.96,184656.0,54.3426,54.3426,54.2114,54.2201,184656.0
2021-07-16 13:30:00,61.97,61.98,61.46,61.65,368348.0,54.2289,54.2376,53.7826,53.9489,368348.0
2021-07-16 14:00:00,61.65,61.79,61.53,61.74,155067.0,53.9489,54.0714,53.8438,54.0276,155067.0
2021-07-16 14:30:00,61.74,61.8,61.6,61.69,197516.0,54.0276,54.0801,53.9051,53.9839,197516.0
2021-07-16 15:00:00,61.69,61.69,61.37,61.47,366601.0,53.9839,53.9839,53.7038,53.7913,366601.0
2021-07-16 15:30:00,61.47,61.74,61.37,61.73,1101709.0,53.7913,54.0276,53.7038,54.0189,1101709.0
2021-07-19 09:30:00,61.04,61.43,60.77,61.06,758005.0,53.4151,53.7563,53.1788,53.4326,758005.0
2021-07-19 10:00:00,61.04,61.24,60.66,61.01,578600.0,53.4151,53.5901,53.0825,53.3888,578600.0
2021-07-19 10:30:00,61.0,61.01,60.65,60.76,311660.0,53.3801,53.3888,53.0738,53.17,311660.0
2021-07-19 11:00:00,60.77,60.82,60.23,60.27,400487.0,53.1788,53.2225,52.7062,52.7412,400487.0
2021-07-19 11:30:00,60.25,60.47,60.11,60.33,370453.0,52.7237,52.9163,52.6012,52.7937,370453.0
2021-07-19 12:00:00,60.33,60.33,60.06,60.17,311438.0,52.7937,52.7937,52.5575,52.6537,311438.0
2021-07-19 12:30:00,60.16,60.22,59.92,60.21,354029.0,52.645,52.6975,52.435,52.6887,354029.0
2021-07-19 13:00:00,60.2,60.39,60.17,60.22,285402.0,52.68,52.8463,52.6537,52.6975,285402.0
2021-07-19 13:30:00,60.21,60.37,60.06,60.26,314688.0,52.6887,52.8288,52.5575,52.7325,314688.0
2021-07-19 14:00:00,60.25,60.42,60.14,60.24,341295.0,52.7237,52.8725,52.6275,52.715,341295.0
2021-07-19 14:30:00,60.25,60.36,60.15,60.25,347687.0,52.7237,52.82,52.6362,52.7237,347687.0
2021-07-19 15:00:00,60.24,60.42,60.22,60.28,335690.0,52.715,52.8725,52.6975,52.75,335690.0
2021-07-19 15:30:00,60.27,60.7,60.27,60.7,1004429.0,52.7412,53.1175,52.7412,53.1175,1004429.0
2021-07-20 09:30:00,61.0,61.81,60.77,61.71,492093.0,53.3801,54.0889,53.1788,54.0014,492093.0
2021-07-20 10:00:00,61.7,61.88,61.45,61.47,276498.0,53.9926,54.1501,53.7738,53.7913,276498.0
2021-07-20 10:30:00,61.46,61.52,60.69,60.93,405042.0,53.7826,53.8351,53.1088,53.3188,405042.0
2021-07-20 11:00:00,60.92,60.95,60.64,60.64,233780.0,53.31,53.3363,53.065,53.065,233780.0
2021-07-20 11:30:00,60.63,60.88,60.58,60.74,168073.0,53.0563,53.275,53.0125,53.1525,168073.0
2021-07-20 12:00:00,60.76,61.05,60.73,60.97,155668.0,53.17,53.4238,53.1438,53.3538,155668.0
2021-07-20 12:30:00,60.96,61.02,60.78,60.84,167339.0,53.345,53.3976,53.1875,53.24,167339.0
2021-07-20 13:00:00,60.83,60.83,60.18,60.23,375558.0,53.2313,53.2313,52.6625,52.7062,375558.0
2021-07-20 13:30:00,60.24,60.41,60.24,60.3,304110.0,52.715,52.8638,52.715,52.7675,304110.0
2021-07-20 14:00:00,60.3,60.48,60.08,60.1,213651.0,52.7675,52.925,52.575,52.5925,213651.0
2021-07-20 14:30:00,60.09,60.11,60.01,60.03,272765.0,52.5837,52.6012,52.5137,52.5312,272765.0
2021-07-20 15:00:00,60.03,60.31,60.01,60.21,250968.0,52.5312,52.7762,52.5137,52.6887,250968.0
2021-07-20 15:30:00,60.21,60.45,60.2,60.44,525230.0,52.6887,52.8988,52.68,52.89,525230.0
2021-07-21 09:30:00,59.82,60.41,59.6,60.26,518500.0,52.3475,52.8638,52.1549,52.7325,518500.0
2021-07-21 10:00:00,60.24,60.32,60.02,60.13,371217.0,52.715,52.785,52.5225,52.6187,371217.0
2021-07-21 10:30:00,60.12,60.52,60.06,60.49,330333.0,52.61,52.96,52.5575,52.9338,330333.0
2021-07-21 11:00:00,60.49,60.57,60.25,60.48,338895.0,52.9338,53.0038,52.7237,52.925,338895.0
2021-07-21 11:30:00,60.5,60.66,60.38,60.56,255150.0,52.9425,53.0825,52.8375,52.995,255150.0
2021-07-21 12:00:00,60.55,60.6,60.41,60.43,179728.0,52.9863,53.03,52.8638,52.8813,179728.0
2021-07-21 12:30:00,60.43,60.59,60.35,60.52,144178.0,52.8813,53.0213,52.8112,52.96,144178.0
2021-07-21 13:00:00,60.53,60.68,60.5,60.53,195195.0,52.9688,53.1,52.9425,52.9688,195195.0
2021-07-21 13:30:00,60.54,60.66,60.51,60.51,144899.0,52.9775,53.0825,52.9513,52.9513,144899.0
2021-07-21 14:00:00,60.51,60.63,60.39,60.44,224257.0,52.9513,53.0563,52.8463,52.89,224257.0
2021-07-21 14:30:00,60.43,60.61,60.41,60.55,154880.0,52.8813,53.0388,52.8638,52.9863,154880.0
2021-07-21 15:00:00,60.55,60.66,60.52,60.58,249801.0,52.9863,53.0825,52.96,53.0125,249801.0
2021-07-21 15:30:00,60.58,60.62,60.35,60.36,859948.0,53.0125,53.0475,52.8112,52.82,859948.0
2021-07-22 09:30:00,60.6,60.64,59.16,59.42,804426.0,53.03,53.065,51.7699,51.9974,804426.0
2021-07-22 10:00:00,59.41,60.11,59.4,59.78,274337.0,51.9887,52.6012,51.9799,52.3125,274337.0
2021-07-22 10:30:00,59.79,60.14,59.6,59.76,279094.0,52.3212,52.6275,52.1549,52.295,279094.0
2021-07-22 11:00:00,59.76,59.96,59.41,59.93,183656.0,52.295,52.47,51.9887,52.4437,183656.0
2021-07-22 11:30:00,59.91,60.29,59.86,60.15,261042.0,52.4262,52.7587,52.3825,52.6362,261042.0
2021-07-22 12:00:00,60.15,60.27,60.09,60.14,149361.0,52.6362,52.7412,52.5837,52.6275,149361.0
2021-07-22 12:30:00,60.14,60.4,60.11,60.29,120937.0,52.6275,52.855,52.6012,52.7587,120937.0
2021-07-22 13:00:00,60.29,60.35,60.18,60.21,93638.0,52.7587,52.8112,52.6625,52.6887,93638.0
2021-07-22 13:30:00,60.2,60.22,60.06,60.14,79756.0,52.68,52.6975,52.5575,52.6275,79756.0
2021-07-22 14:00:00,60.13,60.31,60.11,60.31,362858.0,52.6187,52.7762,52.6012,52.7762,362858.0
2021-07-22 14:30:00,60.31,60.41,60.21,60.38,163332.0,52.7762,52.8638,52.6887,52.8375,163332.0
2021-07-22 15:00:00,60.38,60.47,60.29,60.35,175380.0,52.8375,52.9163,52.7587,52.8112,175380.0
2021-07-22 15:30:00,60.35,60.38,60.18,60.21,599787.0,52.8112,52.8375,52.6625,52.6887,599787.0
2021-07-23 09:30:00,59.5,59.81,59.03,59.42,916466.0,52.0674,52.3387,51.6561,51.9974,916466.0
2021-07-23 10:00:00,59.43,59.52,59.2,59.4,618185.0,52.0062,52.0849,51.8049,51.9799,618185.0
2021-07-23 10:30:00,59.39,59.8,59.39,59.7,475460.0,51.9712,52.33,51.9712,52.2424,475460.0
2021-07-23 11:00:00,59.71,59.99,59.69,59.87,302358.0,52.2512,52.4962,52.2337,52.3912,302358.0
2021-07-23 11:30:00,59.87,60.08,59.76,59.86,473584.0,52.3912,52.575,52.295,52.3825,473584.0
2021-07-23 12:00:00,59.87,60.11,59.81,59.98,360368.0,52.3912,52.6012,52.3387,52.4875,360368.0
2021-07-23 12:30:00,59.97,60.01,59.83,59.9,308719.0,52.4787,52.5137,52.3562,52.4175,308719.0
2021-07-23 13:00:00,59.9,59.98,59.75,59.86,395458.0,52.4175,52.4875,52.2862,52.3825,395458.0
2021-07-23 13:30:00,59.86,60.15,59.81,60.03,266950.0,52.3825,52.6362,52.3387,52.5312,266950.0
2021-07-23 14:00:00,60.03,60.11,59.81,59.88,303251.0,52.5312,52.6012,52.3387,52.4,303251.0
2021-07-23 14:30:00,59.89,59.99,59.87,59.94,301130.0,52.4087,52.4962,52.3912,52.4525,301130.0
2021-07-23 15:00:00,59.94,60.03,59.82,60.03,372887.0,52.4525,52.5312,52.3475,52.5312,372887.0
2021-07-23 15:30:00,60.03,60.21,60.03,60.11,1103658.0,52.5312,52.6887,52.5312,52.6012,1103658.0
2021-07-26 09:30:00,60.11,61.31,59.86,61.08,601201.0,52.6012,53.6513,52.3825,53.4501,601201.0
2021-07-26 10:00:00,61.1,61.12,60.72,60.93,170172.0,53.4676,53.4851,53.135,53.3188,170172.0
2021-07-26 10:30:00,60.94,61.2,60.73,61.07,194599.0,53.3275,53.5551,53.1438,53.4413,194599.0
2021-07-26 11:00:00,61.08,61.08,60.67,60.88,136184.0,53.4501,53.4501,53.0913,53.275,136184.0
2021-07-26 11:30:00,60.89,61.0,60.85,60.89,138711.0,53.2838,53.3801,53.2488,53.2838,138711.0
2021-07-26 12:00:00,60.88,60.95,60.81,60.81,125420.0,53.275,53.3363,53.2138,53.2138,125420.0
2021-07-26 12:30:00,60.81,61.05,60.81,60.91,119753.0,53.2138,53.4238,53.2138,53.3013,119753.0
2021-07-26 13:00:00,60.9,60.9,60.61,60.62,127658.0,53.2925,53.2925,53.0388,53.0475,127658.0
2021-07-26 13:30:00,60.63,60.73,60.54,60.68,134275.0,53.0563,53.1438,52.9775,53.1,134275.0
2021-07-26 14:00:00,60.69,60.69,60.55,60.66,140189.0,53.1088,53.1088,52.9863,53.0825,140189.0
2021-07-26 14:30:00,60.66,60.83,60.65,60.7,150998.0,53.0825,53.2313,53.0738,53.1175,150998.0
2021-07-26 15:00:00,60.7,60.72,60.33,60.37,308617.0,53.1175,53.135,52.7937,52.8288,308617.0
2021-07-26 15:30:00,60.38,60.42,60.24,60.39,942602.0,52.8375,52.8725,52.715,52.8463,942602.0
2021-07-27 09:30:00,60.37,60.4,59.86,60.26,474615.0,52.8288,52.855,52.3825,52.7325,474615.0
2021-07-27 10:00:00,60.26,60.8,60.25,60.67,352590.0,52.7325,53.205,52.7237,53.0913,352590.0
2021-07-27 10:30:00,60.66,60.95,60.56,60.92,251885.0,53.0825,53.3363,52.995,53.31,251885.0
2021-07-27 11:00:00,60.92,61.11,60.83,61.04,181068.0,53.31,53.4763,53.2313,53.4151,181068.0
2021-07-27 11:30:00,61.04,61.07,60.8,60.83,222674.0,53.4151,53.4413,53.205,53.2313,222674.0
2021-07-27 12:00:00,60.83,60.95,60.76,60.84,128592.0,53.2313,53.3363,53.17,53.24,128592.0
2021-07-27 12:30:00,60.85,61.0,60.79,60.95,114889.0,53.2488,53.3801,53.1963,53.3363,114889.0
2021-07-27 13:00:00,60.94,61.2,60.93,61.18,136130.0,53.3275,53.5551,53.3188,53.5376,136130.0
2021-07-27 13:30:00,61.2,61.32,61.14,61.31,139624.0,53.5551,53.6601,53.5026,53.6513,139624.0
2021-07-27 14:00:00,61.32,61.42,61.27,61.34,177910.0,53.6601,53.7476,53.6163,53.6776,177910.0
2021-07-27 14:30:00,61.34,61.34,61.1,61.15,130038.0,53.6776,53.6776,53.4676,53.5113,130038.0
2021-07-27 15:00:00,61.16,61.19,61.03,61.04,116081.0,53.5201,53.5463,53.4063,53.4151,116081.0
2021-07-27 15:30:00,61.04,61.33,60.95,61.32,570824.0,53.4151,53.6688,53.3363,53.6601,570824.0
2021-07-28 09:30:00,61.18,61.44,61.15,61.29,369336.0,53.5376,53.7651,53.5113,53.6338,369336.0
2021-07-28 10:00:00,61.29,61.65,61.27,61.54,218165.0,53.6338,53.9489,53.6163,53.8526,218165.0
2021-07-28 10:30:00,61.55,61.68,61.45,61.52,157897.0,53.8613,53.9751,53.7738,53.8351,157897.0
2021-07-28 11:00:00,61.53,61.61,61.36,61.59,168305.0,53.8438,53.9139,53.6951,53.8964,168305.0
2021-07-28 11:30:00,61.58,61.7,61.57,61.62,133909.0,53.8876,53.9926,53.8789,53.9226,133909.0
2021-07-28 12:00:00,61.62,61.66,61.42,61.63,144396.0,53.9226,53.9576,53.7476,53.9314,144396.0
2021-07-28 12:30:00,61.62,61.69,61.53,61.69,101786.0,53.9226,53.9839,53.8438,53.9839,101786.0
2021-07-28 13:00:00,61.69,61.74,61.44,61.46,117167.0,53.9839,54.0276,53.7651,53.7826,117167.0
2021-07-28 13:30:00,61.48,61.56,61.27,61.33,211843.0,53.8001,53.8701,53.6163,53.6688,211843.0
2021-07-28 14:00:00,61.32,61.54,61.01,61.41,228835.0,53.6601,53.8526,53.3888,53.7388,228835.0
2021-07-28 14:30:00,61.41,61.62,61.23,61.56,293364.0,53.7388,53.9226,53.5813,53.8701,293364.0
2021-07-28 15:00:00,61.58,61.78,61.53,61.77,278043.0,53.8876,54.0626,53.8438,54.0539,278043.0
2021-07-28 15:30:00,61.77,61.97,61.56,61.87,824119.0,54.0539,54.2289,53.8701,54.1414,824119.0
2021-07-29 09:30:00,62.93,63.45,62.51,63.22,993588.0,55.069,55.524,54.7014,55.3227,993588.0
2021-07-29 10:00:00,63.22,63.37,62.99,63.09,404372.0,55.3227,55.454,55.1215,55.209,404372.0
2021-07-29 10:30:00,63.06,63.18,62.88,62.93,261942.0,55.1827,55.2877,55.0252,55.069,261942.0
2021-07-29 11:00:00,62.93,63.12,62.84,63.1,202264.0,55.069,55.2352,54.9902,55.2177,202264.0
2021-07-29 11:30:00,63.1,63.28,63.04,63.1,337498.0,55.2177,55.3752,55.1652,55.2177,337498.0
2021-07-29 12:00:00,63.11,63.16,62.97,63.02,295693.0,55.2265,55.2702,55.104,55.1477,295693.0
2021-07-29 12:30:00,63.02,63.05,62.86,62.95,191173.0,55.1477,55.174,55.0077,55.0865,191173.0
2021-07-29 13:00:00,62.95,63.02,62.86,62.89,151783.0,55.0865,55.1477,55.0077,55.034,151783.0
2021-07-29 13:30:00,62.9,62.96,62.76,62.84,141732.0,55.0427,55.0952,54.9202,54.9902,141732.0
2021-07-29 14:00:00,62.83,62.91,62.73,62.74,146582.0,54.9815,55.0515,54.8939,54.9027,146582.0
2021-07-29 14:30:00,62.74,62.82,62.68,62.81,140421.0,54.9027,54.9727,54.8502,54.964,140421.0
2021-07-29 15:00:00,62.81,62.9,62.65,62.7,197152.0,54.964,55.0427,54.8239,54.8677,197152.0
2021-07-29 15:30:00,62.7,62.8,62.66,62.71,550843.0,54.8677,54.9552,54.8327,54.8764,550843.0
2021-07-30 09:30:00,62.43,63.33,62.42,62.83,383471.0,54.6314,55.419,54.6227,54.9815,383471.0
2021-07-30 10:00:00,62.83,62.89,62.53,62.53,261669.0,54.9815,55.034,54.7189,54.7189,261669.0
2021-07-30 10:30:00,62.53,62.61,62.41,62.5,204498.0,54.7189,54.7889,54.6139,54.6927,204498.0
2021-07-30 11:00:00,62.5,62.76,62.36,62.64,155404.0,54.6927,54.9202,54.5702,54.8152,155404.0
2021-07-30 11:30:00,62.65,62.75,62.58,62.74,152700.0,54.8239,54.9114,54.7627,54.9027,152700.0
2021-07-30 12:00:00,62.73,62.75,62.62,62.71,161151.0,54.8939,54.9114,54.7977,54.8764,161151.0
2021-07-30 12:30:00,62.71,62.83,62.63,62.66,139301.0,54.8764,54.9815,54.8064,54.8327,139301.0
2021-07-30 13:00:00,62.66,62.81,62.62,62.68,162274.0,54.8327,54.964,54.7977,54.8502,162274.0
2021-07-30 13:30:00,62.68,62.77,62.57,62.75,138832.0,54.8502,54.9289,54.7539,54.9114,138832.0
2021-07-30 14:00:00,62.74,62.75,62.49,62.51,163611.0,54.9027,54.9114,54.6839,54.7014,163611.0
2021-07-30 14:30:00,62.51,62.71,62.5,62.67,161852.0,54.7014,54.8764,54.6927,54.8414,161852.0
2021-07-30 15:00:00,62.68,62.82,62.61,62.75,265782.0,54.8502,54.9727,54.7889,54.9114,265782.0
2021-07-30 15:30:00,62.75,62.87,62.67,62.82,742576.0,54.9114,55.0165,54.8414,54.9727,742576.0
2021-08-02 09:30:00,62.56,62.71,62.23,62.41,409440.0,54.7452,54.8764,54.4564,54.6139,409440.0
2021-08-02 10:00:00,62.43,62.72,62.41,62.41,210939.0,54.6314,54.8852,54.6139,54.6139,210939.0
2021-08-02 10:30:00,62.42,62.56,62.18,62.21,168610.0,54.6227,54.7452,54.4127,54.4389,168610.0
2021-08-02 11:00:00,62.21,62.22,61.92,61.95,187906.0,54.4389,54.4477,54.1851,54.2114,187906.0
2021-08-02 11:30:00,61.95,62.1,61.94,61.98,189794.0,54.2114,54.3426,54.2026,54.2376,189794.0
2021-08-02 12:00:00,61.97,62.02,61.9,61.93,139424.0,54.2289,54.2726,54.1676,54.1939,139424.0
2021-08-02 12:30:00,61.93,62.05,61.93,61.97,99799.0,54.1939,54.2989,54.1939,54.2289,99799.0
2021-08-02 13:00:00,61.97,62.16,61.97,62.06,109344.0,54.2289,54.3951,54.2289,54.3076,109344.0
2021-08-02 13:30:00,62.06,62.08,61.93,61.99,117381.0,54.3076,54.3251,54.1939,54.2464,117381.0
2021-08-02 14:00:00,61.99,62.08,61.97,62.04,152635.0,54.2464,54.3251,54.2289,54.2901,152635.0
2021-08-02 14:30:00,62.04,62.24,61.96,62.23,222134.0,54.2901,54.4652,54.2201,54.4564,222134.0
2021-08-02 15:00:00,62.23,62.24,62.01,62.06,188079.0,54.4564,54.4652,54.2639,54.3076,188079.0
2021-08-02 15:30:00,62.06,62.09,61.94,61.98,625957.0,54.3076,54.3339,54.2026,54.2376,625957.0
2021-08-03 09:30:00,62.13,62.5,62.02,62.25,422161.0,54.3689,54.6927,54.2726,54.4739,422161.0
2021-08-03 10:00:00,62.25,62.92,62.22,62.9,248405.0,54.4739,55.0602,54.4477,55.0427,248405.0
2021-08-03 10:30:00,62.86,62.92,62.74,62.83,171690.0,55.0077,55.0602,54.9027,54.9815,171690.0
2021-08-03 11:00:00,62.82,63.09,62.7,63.04,352579.0,54.9727,55.209,54.8677,55.1652,352579.0
2021-08-03 11:30:00,63.05,63.08,62.8,62.82,139582.0,55.174,55.2002,54.9552,54.9727,139582.0
2021-08-03 12:00:00,62.83,62.87,62.71,62.79,145967.0,54.9815,55.0165,54.8764,54.9465,145967.0
2021-08-03 12:30:00,62.78,62.8,62.6,62.64,105801.0,54.9377,54.9552,54.7802,54.8152,105801.0
2021-08-03 13:00:00,62.64,62.86,62.64,62.78,111723.0,54.8152,55.0077,54.8152,54.9377,111723.0
2021-08-03 13:30:00,62.78,62.84,62.7,62.71,115778.0,54.9377,54.9902,54.8677,54.8764,115778.0
2021-08-03 14:00:00,62.72,62.82,62.69,62.75,125959.0,54.8852,54.9727,54.8589,54.9114,125959.0
2021-08-03 14:30:00,62.75,62.85,62.7,62.73,123252.0,54.9114,54.999,54.8677,54.8939,123252.0
2021-08-03 15:00:00,62.73,62.82,62.62,62.66,166129.0,54.8939,54.9727,54.7977,54.8327,166129.0
2021-08-03 15:30:00,62.66,62.71,62.49,62.66,543125.0,54.8327,54.8764,54.6839,54.8327,543125.0
2021-08-04 09:30:00,63.12,63.46,62.89,62.89,600171.0,55.2352,55.5328,55.034,55.034,600171.0
2021-08-04 10:00:00,62.89,62.9,62.4,62.49,373053.0,55.034,55.0427,54.6052,54.6839,373053.0
2021-08-04 10:30:00,62.48,62.76,62.4,62.56,376345.0,54.6752,54.9202,54.6052,54.7452,376345.0
2021-08-04 11:00:00,62.54,62.54,62.1,62.33,287371.0,54.7277,54.7277,54.3426,54.5439,287371.0
2021-08-04 11:30:00,62.33,62.39,62.16,62.31,200348.0,54.5439,54.5964,54.3951,54.5264,200348.0
2021-08-04 12:00:00,62.29,62.33,62.2,62.29,100164.0,54.5089,54.5439,54.4302,54.5089,100164.0
2021-08-04 12:30:00,62.28,62.41,62.23,62.26,72232.0,54.5002,54.6139,54.4564,54.4827,72232.0
2021-08-04 13:00:00,62.26,62.28,62.12,62.28,86361.0,54.4827,54.5002,54.3601,54.5002,86361.0
2021-08-04 13:30:00,62.27,62.51,62.23,62.35,135911.0,54.4914,54.7014,54.4564,54.5614,135911.0
2021-08-04 14:00:00,62.36,62.37,62.14,62.18,96370.0,54.5702,54.5789,54.3776,54.4127,96370.0
2021-08-04 14:30:00,62.17,62.17,61.83,61.95,201146.0,54.4039,54.4039,54.1064,54.2114,201146.0
2021-08-04 15:00:00,61.96,62.06,61.9,62.04,94689.0,54.2201,54.3076,54.1676,54.2901,94689.0
2021-08-04 15:30:00,62.04,62.04,61.85,61.86,403104.0,54.2901,54.2901,54.1239,54.1326,403104.0
2021-08-05 09:30:00,61.89,62.08,61.11,61.5,346074.0,54.1589,54.3251,53.4763,53.8176,346074.0
2021-08-05 10:00:00,61.49,61.83,61.32,61.6,177739.0,53.8088,54.1064,53.6601,53.9051,177739.0
2021-08-05 10:30:00,61.6,61.67,61.48,61.66,89691.0,53.9051,53.9664,53.8001,53.9576,89691.0
2021-08-05 11:00:00,61.66,61.74,61.47,61.69,179975.0,53.9576,54.0276,53.7913,53.9839,179975.0
2021-08-05 11:30:00,61.71,61.75,61.56,61.58,133500.0,54.0014,54.0364,53.8701,53.8876,133500.0
2021-08-05 12:00:00,61.58,61.63,61.5,61.56,92902.0,53.8876,53.9314,53.8176,53.8701,92902.0
2021-08-05 12:30:00,61.57,61.7,61.56,61.61,92986.0,53.8789,53.9926,53.8701,53.9139,92986.0
2021-08-05 13:00:00,61.61,61.63,61.5,61.5,68456.0,53.9139,53.9314,53.8176,53.8176,68456.0
2021-08-05 13:30:00,61.51,61.51,61.36,61.5,93319.0,53.8263,53.8263,53.6951,53.8176,93319.0
2021-08-05 14:00:00,61.51,61.52,61.37,61.38,79556.0,53.8263,53.8351,53.7038,53.7126,79556.0
2021-08-05 14:30:00,61.39,61.41,61.29,61.33,105643.0,53.7213,53.7388,53.6338,53.6688,105643.0
2021-08-05 15:00:00,61.34,61.34,61.18,61.2,143993.0,53.6776,53.6776,53.5376,53.5551,143993.0
2021-08-05 15:30:00,61.2,61.36,61.18,61.24,482585.0,53.5551,53.6951,53.5376,53.5901,482585.0
2021-08-06 09:30:00,60.07,60.34,59.16,59.35,1446379.0,52.5662,52.8025,51.7699,51.9362,1446379.0
2021-08-06 10:00:00,59.35,59.66,59.32,59.39,546031.0,51.9362,52.2074,51.9099,51.9712,546031.0
2021-08-06 10:30:00,59.39,59.71,59.32,59.61,472284.0,51.9712,52.2512,51.9099,52.1637,472284.0
2021-08-06 11:00:00,59.6,59.69,59.35,59.4,277042.0,52.1549,52.2337,51.9362,51.9799,277042.0
2021-08-06 11:30:00,59.41,59.97,59.4,59.84,306931.0,51.9887,52.4787,51.9799,52.365,306931.0
2021-08-06 12:00:00,59.85,59.9,59.64,59.84,227937.0,52.3737,52.4175,52.1899,52.365,227937.0
2021-08-06 12:30:00,59.85,59.92,59.68,59.72,264285.0,52.3737,52.435,52.2249,52.2599,264285.0
2021-08-06 13:00:00,59.73,60.1,59.68,60.1,346562.0,52.2687,52.5925,52.2249,52.5925,346562.0
2021-08-06 13:30:00,60.1,60.37,60.08,60.17,172950.0,52.5925,52.8288,52.575,52.6537,172950.0
2021-08-06 14:00:00,60.18,60.44,60.18,60.31,152827.0,52.6625,52.89,52.6625,52.7762,152827.0
2021-08-06 14:30:00,60.3,60.4,60.03,60.05,372860.0,52.7675,52.855,52.5312,52.5487,372860.0
2021-08-06 15:00:00,60.05,60.06,59.85,59.9,850278.0,52.5487,52.5575,52.3737,52.4175,850278.0
2021-08-06 15:30:00,59.9,59.91,59.73,59.82,1627707.0,52.4175,52.4262,52.2687,52.3475,1627707.0
2021-08-09 09:30:00,59.16,59.72,59.1,59.48,509931.0,51.7699,52.2599,51.7174,52.0499,509931.0
2021-08-09 10:00:00,59.49,59.66,59.29,59.35,392560.0,52.0587,52.2074,51.8837,51.9362,392560.0
2021-08-09 10:30:00,59.36,59.55,59.22,59.23,503835.0,51.9449,52.1112,51.8224,51.8312,503835.0
2021-08-09 11:00:00,59.24,59.41,59.13,59.25,347956.0,51.8399,51.9887,51.7436,51.8487,347956.0
2021-08-09 11:30:00,59.25,59.25,59.01,59.02,382958.0,51.8487,51.8487,51.6386,51.6474,382958.0
2021-08-09 12:00:00,59.03,59.03,58.83,59.01,392012.0,51.6561,51.6561,51.4811,51.6386,392012.0
2021-08-09 12:30:00,59.01,59.15,58.97,59.05,130863.0,51.6386,51.7611,51.6036,51.6736,130863.0
2021-08-09 13:00:00,59.05,59.21,59.03,59.17,202296.0,51.6736,51.8137,51.6561,51.7787,202296.0
2021-08-09 13:30:00,59.17,59.2,58.98,59.04,335865.0,51.7787,51.8049,51.6124,51.6649,335865.0
2021-08-09 14:00:00,59.03,59.16,59.03,59.11,221305.0,51.6561,51.7699,51.6561,51.7261,221305.0
2021-08-09 14:30:00,59.11,59.13,58.9,58.92,140724.0,51.7261,51.7436,51.5424,51.5599,140724.0
2021-08-09 15:00:00,58.92,58.97,58.84,58.93,134990.0,51.5599,51.6036,51.4899,51.5686,134990.0
2021-08-09 15:30:00,58.93,58.96,58.82,58.84,823488.0,51.5686,51.5949,51.4724,51.4899,823488.0
2021-08-10 09:30:00,58.84,59.04,58.38,58.42,483792.0,51.4899,51.6649,51.0873,51.1223,483792.0
2021-08-10 10:00:00,58.43,58.45,58.07,58.42,1074342.0,51.1311,51.1486,50.8161,51.1223,1074342.0
2021-08-10 10:30:00,58.42,58.61,58.24,58.26,334479.0,51.1223,51.2886,50.9648,50.9823,334479.0
2021-08-10 11:00:00,58.27,58.64,58.27,58.57,364544.0,50.9911,51.3149,50.9911,51.2536,364544.0
2021-08-10 11:30:00,58.57,58.86,58.43,58.76,236377.0,51.2536,51.5074,51.1311,51.4199,236377.0
2021-08-10 12:00:00,58.76,58.77,58.52,58.67,188528.0,51.4199,51.4286,51.2098,51.3411,188528.0
2021-08-10 12:30:00,58.67,58.82,58.63,58.82,187135.0,51.3411,51.4724,51.3061,51.4724,187135.0
2021-08-10 13:00:00,58.82,59.05,58.79,58.96,242419.0,51.4724,51.6736,51.4461,51.5949,242419.0
2021-08-10 13:30:00,58.96,59.06,58.9,58.92,179769.0,51.5949,51.6824,51.5424,51.5599,179769.0
2021-08-10 14:00:00,58.93,58.94,58.46,58.5,506500.0,51.5686,51.5774,51.1573,51.1923,506500.0
2021-08-10 14:30:00,58.5,58.55,58.36,58.47,449884.0,51.1923,51.2361,51.0698,51.1661,449884.0
2021-08-10 15:00:00,58.46,58.5,58.2,58.24,507372.0,51.1573,51.1923,50.9298,50.9648,507372.0
2021-08-10 15:30:00,58.25,58.3,57.96,58.05,1670155.0,50.9736,51.0173,50.7198,50.7986,1670155.0
2021-08-11 09:30:00,58.75,59.9,58.73,59.35,865541.0,51.4111,52.4175,51.3936,51.9362,865541.0
2021-08-11 10:00:00,59.35,59.69,59.28,59.67,343546.0,51.9362,52.2337,51.8749,52.2162,343546.0
2021-08-11 10:30:00,59.66,59.7,59.4,59.61,294185.0,52.2074,52.2424,51.9799,52.1637,294185.0
2021-08-11 11:00:00,59.6,59.74,59.42,59.45,254522.0,52.1549,52.2774,51.9974,52.0237,254522.0
2021-08-11 11:30:00,59.44,59.6,59.33,59.59,225532.0,52.0149,52.1549,51.9187,52.1462,225532.0
2021-08-11 12:00:00,59.59,59.62,59.24,59.29,237270.0,52.1462,52.1724,51.8399,51.8837,237270.0
2021-08-11 12:30:00,59.29,59.41,59.13,59.26,316467.0,51.8837,51.9887,51.7436,51.8574,316467.0
2021-08-11 13:00:00,59.26,59.47,59.19,59.31,371267.0,51.8574,52.0412,51.7962,51.9012,371267.0
2021-08-11 13:30:00,59.3,59.49,59.26,59.37,272188.0,51.8924,52.0587,51.8574,51.9537,272188.0
2021-08-11 14:00:00,59.37,59.37,59.2,59.29,208393.0,51.9537,51.9537,51.8049,51.8837,208393.0
2021-08-11 14:30:00,59.29,59.43,59.25,59.27,252592.0,51.8837,52.0062,51.8487,51.8662,252592.0
2021-08-11 15:00:00,59.27,59.34,59.15,59.17,437052.0,51.8662,51.9274,51.7611,51.7787,437052.0
2021-08-11 15:30:00,59.17,59.29,59.09,59.26,711824.0,51.7787,51.8837,51.7086,51.8574,711824.0
2021-08-12 09:30:00,59.13,59.13,58.57,58.59,447794.0,51.7436,51.7436,51.2536,51.2711,447794.0
2021-08-12 10:00:00,58.61,58.65,58.32,58.37,246944.0,51.2886,51.3236,51.0348,51.0786,246944.0
2021-08-12 10:30:00,58.37,58.43,58.22,58.23,197283.0,51.0786,51.1311,50.9473,50.9561,197283.0
2021-08-12 11:00:00,58.23,58.29,58.1,58.12,285712.0,50.9561,51.0086,50.8423,50.8598,285712.0
2021-08-12 11:30:00,58.12,58.18,58.0,58.16,260296.0,50.8598,50.9123,50.7548,50.8948,260296.0
2021-08-12 12:00:00,58.15,58.47,58.14,58.43,156090.0,50.8861,51.1661,50.8773,51.1311,156090.0
2021-08-12 12:30:00,58.42,58.48,58.33,58.36,132787.0,51.1223,51.1748,51.0436,51.0698,132787.0
2021-08-12 13:00:00,58.36,58.37,58.22,58.24,154971.0,51.0698,51.0786,50.9473,50.9648,154971.0
2021-08-12 13:30:00,58.25,58.46,58.22,58.44,89787.0,50.9736,51.1573,50.9473,51.1398,89787.0
2021-08-12 14:00:00,58.45,58.46,58.37,58.44,179599.0,51.1486,51.1573,51.0786,51.1398,179599.0
2021-08-12 14:30:00,58.44,58.46,58.36,58.39,110648.0,51.1398,51.1573,51.0698,51.0961,110648.0
2021-08-12 15:00:00,58.4,58.51,58.32,58.35,170390.0,51.1048,51.2011,51.0348,51.0611,170390.0
2021-08-12 15:30:00,58.35,58.38,58.23,58.35,535494.0,51.0611,51.0873,50.9561,51.0611,535494.0
2021-08-13 09:30:00,58.99,59.17,58.47,58.6,406127.0,51.6211,51.7787,51.1661,51.2799,406127.0
2021-08-13 10:00:00,58.61,59.03,58.57,58.61,682658.0,51.2886,51.6561,51.2536,51.2886,682658.0
2021-08-13 10:30:00,58.62,58.89,58.53,58.85,348643.0,51.2974,51.5336,51.2186,51.4986,348643.0
2021-08-13 11:00:00,58.84,58.98,58.8,58.96,140379.0,51.4899,51.6124,51.4549,51.5949,140379.0
2021-08-13 11:30:00,58.98,59.03,58.67,58.82,227522.0,51.6124,51.6561,51.3411,51.4724,227522.0
2021-08-13 12:00:00,58.82,58.98,58.82,58.87,224316.0,51.4724,51.6124,51.4724,51.5161,224316.0
2021-08-13 12:30:00,58.87,58.88,58.7,58.77,114580.0,51.5161,51.5249,51.3674,51.4286,114580.0
2021-08-13 13:00:00,58.76,58.84,58.72,58.77,96489.0,51.4199,51.4899,51.3849,51.4286,96489.0
2021-08-13 13:30:00,58.77,58.8,58.66,58.76,101880.0,51.4286,51.4549,51.3324,51.4199,101880.0
2021-08-13 14:00:00,58.75,58.95,58.74,58.9,150333.0,51.4111,51.5861,51.4024,51.5424,150333.0
2021-08-13 14:30:00,58.91,59.0,58.87,58.94,150228.0,51.5511,51.6299,51.5161,51.5774,150228.0
2021-08-13 15:00:00,58.95,58.97,58.82,58.85,195481.0,51.5861,51.6036,51.4724,51.4986,195481.0
2021-08-13 15:30:00,58.85,58.92,58.8,58.85,521385.0,51.4986,51.5599,51.4549,51.4986,521385.0
2021-08-16 09:30:00,58.84,59.15,58.55,58.88,426263.0,51.4899,51.7611,51.2361,51.5249,426263.0
2021-08-16 10:00:00,58.93,58.98,58.72,58.76,379948.0,51.5686,51.6124,51.3849,51.4199,379948.0
2021-08-16 10:30:00,58.76,59.25,58.76,59.18,258714.0,51.4199,51.8487,51.4199,51.7874,258714.0
2021-08-16 11:00:00,59.19,59.27,59.02,59.24,185077.0,51.7962,51.8662,51.6474,51.8399,185077.0
2021-08-16 11:30:00,59.23,59.25,59.02,59.09,157314.0,51.8312,51.8487,51.6474,51.7086,157314.0
2021-08-16 12:00:00,59.11,59.15,58.92,58.96,160178.0,51.7261,51.7611,51.5599,51.5949,160178.0
2021-08-16 12:30:00,58.96,58.98,58.81,58.85,103436.0,51.5949,51.6124,51.4636,51.4986,103436.0
2021-08-16 13:00:00,58.86,58.87,58.58,58.76,144707.0,51.5074,51.5161,51.2624,51.4199,144707.0
2021-08-16 13:30:00,58.75,58.75,58.58,58.66,125613.0,51.4111,51.4111,51.2624,51.3324,125613.0
2021-08-16 14:00:00,58.66,58.89,58.62,58.87,142872.0,51.3324,51.5336,51.2974,51.5161,142872.0
2021-08-16 14:30:00,58.88,59.02,58.83,58.95,131582.0,51.5249,51.6474,51.4811,51.5861,131582.0
2021-08-16 15:00:00,58.94,58.97,58.81,58.95,176780.0,51.5774,51.6036,51.4636,51.5861,176780.0
2021-08-16 15:30:00,58.94,59.01,58.83,58.88,587974.0,51.5774,51.6386,51.4811,51.5249,587974.0
2021-08-17 09:30:00,58.6,59.14,58.6,59.1,493866.0,51.2799,51.7524,51.2799,51.7174,493866.0
2021-08-17 10:00:00,59.1,59.21,58.56,58.67,302121.0,51.7174,51.8137,51.2449,51.3411,302121.0
2021-08-17 10:30:00,58.67,59.07,58.61,58.94,173872.0,51.3411,51.6911,51.2886,51.5774,173872.0
2021-08-17 11:00:00,58.94,59.17,58.87,58.89,254806.0,51.5774,51.7787,51.5161,51.5336,254806.0
2021-08-17 11:30:00,58.88,58.91,58.69,58.88,142597.0,51.5249,51.5511,51.3586,51.5249,142597.0
2021-08-17 12:00:00,58.87,59.0,58.83,58.87,181433.0,51.5161,51.6299,51.4811,51.5161,181433.0
2021-08-17 12:30:00,58.88,58.9,58.69,58.82,204792.0,51.5249,51.5424,51.3586,51.4724,204792.0
2021-08-17 13:00:00,58.81,58.99,58.75,58.98,182756.0,51.4636,51.6211,51.4111,51.6124,182756.0
2021-08-17 13:30:00,58.98,58.98,58.75,58.79,203168.0,51.6124,51.6124,51.4111,51.4461,203168.0
2021-08-17 14:00:00,58.79,58.9,58.68,58.68,180553.0,51.4461,51.5424,51.3499,51.3499,180553.0
2021-08-17 14:30:00,58.67,58.67,58.37,58.48,211965.0,51.3411,51.3411,51.0786,51.1748,211965.0
2021-08-17 15:00:00,58.48,58.61,58.45,58.58,187353.0,51.1748,51.2886,51.1486,51.2624,187353.0
2021-08-17 15:30:00,58.59,58.89,58.58,58.87,708553.0,51.2711,51.5336,51.2624,51.5161,708553.0
2021-08-18 09:30:00,58.67,58.83,57.83,57.83,491279.0,51.3411,51.4811,50.606,50.606,491279.0
2021-08-18 10:00:00,57.83,57.93,57.45,57.54,543668.0,50.606,50.6935,50.2735,50.3523,543668.0
2021-08-18 10:30:00,57.54,57.54,57.23,57.43,471435.0,50.3523,50.3523,50.081,50.256,471435.0
2021-08-18 11:00:00,57.43,57.55,57.13,57.47,433557.0,50.256,50.361,49.9935,50.291,433557.0
2021-08-18 11:30:00,57.46,57.46,57.21,57.41,1137359.0,50.2823,50.2823,50.0635,50.2385,1137359.0
2021-08-18 12:00:00,57.42,57.59,57.3,57.3,525381.0,50.2473,50.396,50.1422,50.1422,525381.0
2021-08-18 12:30:00,57.31,57.38,57.16,57.22,335461.0,50.151,50.2123,50.0197,50.0722,335461.0
2021-08-18 13:00:00,57.23,57.31,57.04,57.16,334649.0,50.081,50.151,49.9147,50.0197,334649.0
2021-08-18 13:30:00,57.17,57.18,57.03,57.08,243524.0,50.0285,50.0372,49.906,49.9497,243524.0
2021-08-18 14:00:00,57.08,57.68,57.08,57.49,389365.0,49.9497,50.4748,49.9497,50.3085,389365.0
2021-08-18 14:30:00,57.51,57.59,57.19,57.22,281055.0,50.326,50.396,50.046,50.0722,281055.0
2021-08-18 15:00:00,57.22,57.26,56.89,56.89,366247.0,50.0722,50.1072,49.7835,49.7835,366247.0
2021-08-18 15:30:00,56.9,57.12,56.87,56.91,1059443.0,49.7922,49.9847,49.766,49.801,1059443.0
2021-08-19 09:30:00,56.86,57.1,56.55,57.06,568194.0,49.7572,49.9672,49.4859,49.9322,568194.0
2021-08-19 10:00:00,57.05,57.06,56.53,56.64,265751.0,49.9235,49.9322,49.4684,49.5647,265751.0
2021-08-19 10:30:00,56.62,56.77,56.52,56.73,334361.0,49.5472,49.6785,49.4597,49.6434,334361.0
2021-08-19 11:00:00,56.75,56.88,56.63,56.68,289639.0,49.661,49.7747,49.5559,49.5997,289639.0
2021-08-19 11:30:00,56.68,57.01,56.67,56.95,255255.0,49.5997,49.8885,49.5909,49.836,255255.0
2021-08-19 12:00:00,56.95,56.99,56.73,56.87,191946.0,49.836,49.871,49.6434,49.766,191946.0
2021-08-19 12:30:00,56.87,57.0,56.79,56.95,207167.0,49.766,49.8797,49.696,49.836,207167.0
2021-08-19 13:00:00,56.94,57.06,56.7,56.72,223006.0,49.8272,49.9322,49.6172,49.6347,223006.0
2021-08-19 13:30:00,56.73,56.88,56.63,56.63,173937.0,49.6434,49.7747,49.5559,49.5559,173937.0
2021-08-19 14:00:00,56.63,56.66,56.46,56.47,185323.0,49.5559,49.5822,49.4072,49.4159,185323.0
2021-08-19 14:30:00,56.46,56.56,56.35,56.52,213590.0,49.4072,49.4947,49.3109,49.4597,213590.0
2021-08-19 15:00:00,56.52,56.76,56.45,56.65,386826.0,49.4597,49.6697,49.3984,49.5734,386826.0
2021-08-19 15:30:00,56.64,56.74,56.42,56.53,857593.0,49.5647,49.6522,49.3722,49.4684,857593.0
2021-08-20 09:30:00,56.39,56.65,56.18,56.62,474552.0,49.3459,49.5734,49.1622,49.5472,474552.0
2021-08-20 10:00:00,56.61,56.69,56.5,56.57,256901.0,49.5384,49.6084,49.4422,49.5034,256901.0
2021-08-20 10:30:00,56.57,56.77,56.5,56.74,204206.0,49.5034,49.6785,49.4422,49.6522,204206.0
2021-08-20 11:00:00,56.74,56.93,56.65,56.8,161592.0,49.6522,49.8185,49.5734,49.7047,161592.0
2021-08-20 11:30:00,56.8,56.93,56.71,56.92,175815.0,49.7047,49.8185,49.6259,49.8097,175815.0
2021-08-20 12:00:00,56.92,56.95,56.69,56.73,133162.0,49.8097,49.836,49.6084,49.6434,133162.0
2021-08-20 12:30:00,56.73,56.83,56.63,56.63,150702.0,49.6434,49.731,49.5559,49.5559,150702.0
2021-08-20 13:00:00,56.64,56.7,56.4,56.41,201999.0,49.5647,49.6172,49.3547,49.3634,201999.0
2021-08-20 13:30:00,56.42,56.54,56.33,56.39,158148.0,49.3722,49.4772,49.2934,49.3459,158148.0
2021-08-20 14:00:00,56.38,56.4,56.28,56.29,148097.0,49.3372,49.3547,49.2497,49.2584,148097.0
2021-08-20 14:30:00,56.28,56.35,56.15,56.3,183954.0,49.2497,49.3109,49.1359,49.2672,183954.0
2021-08-20 15:00:00,56.3,56.39,56.26,56.36,141996.0,49.2672,49.3459,49.2322,49.3197,141996.0
2021-08-20 15:30:00,56.36,56.46,56.31,56.34,547650.0,49.3197,49.4072,49.2759,49.3022,547650.0
2021-08-23 09:30:00,57.16,57.3,56.75,57.14,565150.0,50.0197,50.1422,49.661,50.0022,565150.0
2021-08-23 10:00:00,57.15,57.18,56.81,57.16,212553.0,50.011,50.0372,49.7135,50.0197,212553.0
2021-08-23 10:30:00,57.15,57.63,57.13,57.56,254910.0,50.011,50.431,49.9935,50.3698,254910.0
2021-08-23 11:00:00,57.55,57.85,57.54,57.82,480765.0,50.361,50.6235,50.3523,50.5973,480765.0
2021-08-23 11:30:00,57.82,57.93,57.65,57.92,211264.0,50.5973,50.6935,50.4485,50.6848,211264.0
2021-08-23 12:00:00,57.92,58.05,57.9,57.93,159378.0,50.6848,50.7986,50.6673,50.6935,159378.0
2021-08-23 12:30:00,57.93,58.02,57.82,57.97,163972.0,50.6935,50.7723,50.5973,50.7286,163972.0
2021-08-23 13:00:00,57.96,58.04,57.91,58.03,183858.0,50.7198,50.7898,50.676,50.7811,183858.0
2021-08-23 13:30:00,58.02,58.03,57.9,57.94,159647.0,50.7723,50.7811,50.6673,50.7023,159647.0
2021-08-23 14:00:00,57.93,57.99,57.9,57.95,136521.0,50.6935,50.7461,50.6673,50.7111,136521.0
2021-08-23 14:30:00,57.95,58.09,57.94,58.06,165983.0,50.7111,50.8336,50.7023,50.8073,165983.0
2021-08-23 15:00:00,58.06,58.17,57.9,57.92,232858.0,50.8073,50.9036,50.6673,50.6848,232858.0
2021-08-23 15:30:00,57.91,57.93,57.71,57.79,797767.0,50.676,50.6935,50.501,50.571,797767.0
2021-08-24 09:30:00,58.14,58.18,57.5,57.74,372897.0,50.8773,50.9123,50.3173,50.5273,372897.0
2021-08-24 10:00:00,57.73,57.88,57.48,57.66,216741.0,50.5185,50.6498,50.2998,50.4573,216741.0
2021-08-24 10:30:00,57.66,57.78,57.54,57.58,183079.0,50.4573,50.5623,50.3523,50.3873,183079.0
2021-08-24 11:00:00,57.59,57.75,57.54,57.72,156646.0,50.396,50.536,50.3523,50.5098,156646.0
2021-08-24 11:30:00,57.71,57.74,57.51,57.55,120436.0,50.501,50.5273,50.326,50.361,120436.0
2021-08-24 12:00:00,57.55,57.71,57.52,57.64,110036.0,50.361,50.501,50.3348,50.4398,110036.0
2021-08-24 12:30:00,57.64,57.68,57.61,57.64,60198.0,50.4398,50.4748,50.4135,50.4398,60198.0
2021-08-24 13:00:00,57.64,57.75,57.61,57.73,95686.0,50.4398,50.536,50.4135,50.5185,95686.0
2021-08-24 13:30:00,57.73,57.76,57.56,57.58,114049.0,50.5185,50.5448,50.3698,50.3873,114049.0
2021-08-24 14:00:00,57.59,57.67,57.56,57.66,127672.0,50.396,50.466,50.3698,50.4573,127672.0
2021-08-24 14:30:00,57.66,57.67,57.56,57.67,93171.0,50.4573,50.466,50.3698,50.466,93171.0
2021-08-24 15:00:00,57.67,57.82,57.64,57.65,126675.0,50.466,50.5973,50.4398,50.4485,126675.0
2021-08-24 15:30:00,57.65,57.65,57.43,57.48,507059.0,50.4485,50.4485,50.256,50.2998,507059.0
2021-08-25 09:30:00,57.07,57.17,56.51,56.99,422494.0,49.941,50.0285,49.4509,49.871,422494.0
2021-08-25 10:00:00,57.0,57.03,56.74,56.75,232078.0,49.8797,49.906,49.6522,49.661,232078.0
2021-08-25 10:30:00,56.74,56.83,56.59,56.65,243592.0,49.6522,49.731,49.5209,49.5734,243592.0
2021-08-25 11:00:00,56.66,56.98,56.59,56.97,208300.0,49.5822,49.8622,49.5209,49.8535,208300.0
2021-08-25 11:30:00,56.98,57.05,56.91,56.98,101583.0,49.8622,49.9235,49.801,49.8622,101583.0
2021-08-25 12:00:00,56.98,57.04,56.9,56.93,146238.0,49.8622,49.9147,49.7922,49.8185,146238.0
2021-08-25 12:30:00,56.93,57.1,56.91,57.02,95504.0,49.8185,49.9672,49.801,49.8972,95504.0
2021-08-25 13:00:00,57.02,57.04,56.93,57.0,133871.0,49.8972,49.9147,49.8185,49.8797,133871.0
2021-08-25 13:30:00,56.98,57.03,56.97,56.98,81232.0,49.8622,49.906,49.8535,49.8622,81232.0
2021-08-25 14:00:00,56.98,57.17,56.97,57.13,87593.0,49.8622,50.0285,49.8535,49.9935,87593.0
2021-08-25 14:30:00,57.12,57.8,56.98,57.07,195855.0,49.9847,50.5798,49.8622,49.941,195855.0
2021-08-25 15:00:00,57.07,57.13,56.92,56.92,115748.0,49.941,49.9935,49.8097,49.8097,115748.0
2021-08-25 15:30:00,56.94,56.98,56.79,56.91,554625.0,49.8272,49.8622,49.696,49.801,554625.0
2021-08-26 09:30:00,56.52,56.9,56.48,56.84,348751.0,49.4597,49.7922,49.4247,49.7397,348751.0
2021-08-26 10:00:00,56.84,57.07,56.81,57.03,179190.0,49.7397,49.941,49.7135,49.906,179190.0
2021-08-26 10:30:00,57.05,57.17,56.82,56.85,157561.0,49.9235,50.0285,49.7222,49.7485,157561.0
2021-08-26 11:00:00,56.87,57.11,56.85,56.87,158290.0,49.766,49.976,49.7485,49.766,158290.0
2021-08-26 11:30:00,56.88,56.97,56.79,56.91,127578.0,49.7747,49.8535,49.696,49.801,127578.0
2021-08-26 12:00:00,56.91,56.99,56.82,56.83,120551.0,49.801,49.871,49.7222,49.731,120551.0
2021-08-26 12:30:00,56.83,56.84,56.73,56.79,74105.0,49.731,49.7397,49.6434,49.696,74105.0
2021-08-26 13:00:00,56.8,56.88,56.67,56.69,81184.0,49.7047,49.7747,49.5909,49.6084,81184.0
2021-08-26 13:30:00,56.69,56.8,56.63,56.64,107036.0,49.6084,49.7047,49.5559,49.5647,107036.0
2021-08-26 14:00:00,56.64,56.7,56.58,56.61,112755.0,49.5647,49.6172,49.5122,49.5384,112755.0
2021-08-26 14:30:00,56.61,56.72,56.59,56.6,131098.0,49.5384,49.6347,49.5209,49.5297,131098.0
2021-08-26 15:00:00,56.6,56.79,56.58,56.72,146291.0,49.5297,49.696,49.5122,49.6347,146291.0
2021-08-26 15:30:00,56.72,56.77,56.6,56.61,528536.0,49.6347,49.6785,49.5297,49.5384,528536.0
2021-08-27 09:30:00,56.67,57.01,56.33,56.88,359271.0,49.5909,49.8885,49.2934,49.7747,359271.0
2021-08-27 10:00:00,56.86,57.4,56.66,57.23,396152.0,49.7572,50.2298,49.5822,50.081,396152.0
2021-08-27 10:30:00,57.24,57.58,57.19,57.51,264791.0,50.0897,50.3873,50.046,50.326,264791.0
2021-08-27 11:00:00,57.53,57.67,57.47,57.5,180041.0,50.3435,50.466,50.291,50.3173,180041.0
2021-08-27 11:30:00,57.5,57.73,57.49,57.69,157825.0,50.3173,50.5185,50.3085,50.4835,157825.0
2021-08-27 12:00:00,57.7,57.82,57.67,57.74,157791.0,50.4923,50.5973,50.466,50.5273,157791.0
2021-08-27 12:30:00,57.74,57.98,57.74,57.9,237759.0,50.5273,50.7373,50.5273,50.6673,237759.0
2021-08-27 13:00:00,57.9,57.98,57.86,57.96,135200.0,50.6673,50.7373,50.6323,50.7198,135200.0
2021-08-27 13:30:00,57.96,58.21,57.95,58.16,346519.0,50.7198,50.9386,50.7111,50.8948,346519.0
2021-08-27 14:00:00,58.16,58.22,58.03,58.2,252160.0,50.8948,50.9473,50.7811,50.9298,252160.0
2021-08-27 14:30:00,58.2,58.2,58.05,58.12,206879.0,50.9298,50.9298,50.7986,50.8598,206879.0
2021-08-27 15:00:00,58.12,58.25,58.09,58.21,192187.0,50.8598,50.9736,50.8336,50.9386,192187.0
2021-08-27 15:30:00,58.21,58.24,58.1,58.18,710437.0,50.9386,50.9648,50.8423,50.9123,710437.0
2021-08-30 09:30:00,58.43,58.57,57.68,57.69,641123.0,51.1311,51.2536,50.4748,50.4835,641123.0
2021-08-30 10:00:00,57.7,57.83,57.52,57.63,333735.0,50.4923,50.606,50.3348,50.431,333735.0
2021-08-30 10:30:00,57.6,57.67,57.47,57.59,298759.0,50.4048,50.466,50.291,50.396,298759.0
2021-08-30 11:00:00,57.59,57.68,57.42,57.67,188161.0,50.396,50.4748,50.2473,50.466,188161.0
2021-08-30 11:30:00,57.67,57.7,57.47,57.55,171723.0,50.466,50.4923,50.291,50.361,171723.0
2021-08-30 12:00:00,57.55,57.66,57.53,57.59,137643.0,50.361,50.4573,50.3435,50.396,137643.0
2021-08-30 12:30:00,57.6,57.66,57.51,57.63,128186.0,50.4048,50.4573,50.326,50.431,128186.0
2021-08-30 13:00:00,57.64,57.84,57.55,57.57,269276.0,50.4398,50.6148,50.361,50.3785,269276.0
2021-08-30 13:30:00,57.57,57.62,57.47,57.51,145757.0,50.3785,50.4223,50.291,50.326,145757.0
2021-08-30 14:00:00,57.51,57.52,57.44,57.48,135411.0,50.326,50.3348,50.2648,50.2998,135411.0
2021-08-30 14:30:00,57.47,57.55,57.43,57.54,176984.0,50.291,50.361,50.256,50.3523,176984.0
2021-08-30 15:00:00,57.53,57.53,57.38,57.41,237518.0,50.3435,50.3435,50.2123,50.2385,237518.0
2021-08-30 15:30:00,57.4,57.51,57.27,57.51,671366.0,50.2298,50.326,50.116,50.326,671366.0
2021-08-31 09:30:00,57.81,58.04,57.48,57.5,598325.0,50.5885,50.7898,50.2998,50.3173,598325.0
2021-08-31 10:00:00,57.5,57.87,57.49,57.83,228077.0,50.3173,50.641,50.3085,50.606,228077.0
2021-08-31 10:30:00,57.81,57.99,57.59,57.72,236624.0,50.5885,50.7461,50.396,50.5098,236624.0
2021-08-31 11:00:00,57.73,57.78,57.62,57.69,206554.0,50.5185,50.5623,50.4223,50.4835,206554.0
2021-08-31 11:30:00,57.71,57.95,57.7,57.82,173490.0,50.501,50.7111,50.4923,50.5973,173490.0
2021-08-31 12:00:00,57.81,57.9,57.73,57.74,139468.0,50.5885,50.6673,50.5185,50.5273,139468.0
2021-08-31 12:30:00,57.75,57.83,57.71,57.71,109556.0,50.536,50.606,50.501,50.501,109556.0
2021-08-31 13:00:00,57.71,57.91,57.7,57.91,209831.0,50.501,50.676,50.4923,50.676,209831.0
2021-08-31 13:30:00,57.9,57.94,57.71,57.76,122181.0,50.6673,50.7023,50.501,50.5448,122181.0
2021-08-31 14:00:00,57.77,57.77,57.64,57.65,96394.0,50.5535,50.5535,50.4398,50.4485,96394.0
2021-08-31 14:30:00,57.65,57.82,57.61,57.81,173618.0,50.4485,50.5973,50.4135,50.5885,173618.0
2021-08-31 15:00:00,57.82,57.97,57.81,57.97,197247.0,50.5973,50.7286,50.5885,50.7286,197247.0
2021-08-31 15:30:00,57.97,58.01,57.85,57.98,635324.0,50.7286,50.7636,50.6235,50.7373,635324.0
2021-09-01 09:30:00,58.13,58.33,57.63,57.87,619932.0,50.8686,51.0436,50.431,50.641,619932.0
2021-09-01 10:00:00,57.87,58.01,57.64,57.75,459167.0,50.641,50.7636,50.4398,50.536,459167.0
2021-09-01 10:30:00,57.74,57.92,57.7,57.71,255448.0,50.5273,50.6848,50.4923,50.501,255448.0
2021-09-01 11:00:00,57.7,58.07,57.67,58.0,263266.0,50.4923,50.8161,50.466,50.7548,263266.0
2021-09-01 11:30:00,58.01,58.12,57.93,58.07,163009.0,50.7636,50.8598,50.6935,50.8161,163009.0
2021-09-01 12:00:00,58.09,58.34,58.05,58.25,205275.0,50.8336,51.0523,50.7986,50.9736,205275.0
2021-09-01 12:30:00,58.25,58.35,58.22,58.27,379241.0,50.9736,51.0611,50.9473,50.9911,379241.0
2021-09-01 13:00:00,58.27,58.3,58.21,58.29,237602.0,50.9911,51.0173,50.9386,51.0086,237602.0
2021-09-01 13:30:00,58.29,58.3,58.0,58.05,278521.0,51.0086,51.0173,50.7548,50.7986,278521.0
2021-09-01 14:00:00,58.05,58.16,58.02,58.04,247863.0,50.7986,50.8948,50.7723,50.7898,247863.0
2021-09-01 14:30:00,58.04,58.04,57.84,57.86,235620.0,50.7898,50.7898,50.6148,50.6323,235620.0
2021-09-01 15:00:00,57.87,57.96,57.84,57.88,235868.0,50.641,50.7198,50.6148,50.6498,235868.0
2021-09-01 15:30:00,57.88,57.89,57.78,57.88,695322.0,50.6498,50.6585,50.5623,50.6498,695322.0
2021-09-02 09:30:00,58.02,58.26,57.91,58.26,441431.0,50.7723,50.9823,50.676,50.9823,441431.0
2021-09-02 10:00:00,58.25,58.31,58.14,58.21,338080.0,50.9736,51.0261,50.8773,50.9386,338080.0
2021-09-02 10:30:00,58.22,58.47,58.12,58.34,277594.0,50.9473,51.1661,50.8598,51.0523,277594.0
2021-09-02 11:00:00,58.34,58.41,58.15,58.22,279228.0,51.0523,51.1136,50.8861,50.9473,279228.0
2021-09-02 11:30:00,58.21,58.23,58.12,58.21,206303.0,50.9386,50.9561,50.8598,50.9386,206303.0
2021-09-02 12:00:00,58.21,58.25,58.04,58.06,226657.0,50.9386,50.9736,50.7898,50.8073,226657.0
2021-09-02 12:30:00,58.07,58.32,58.03,58.27,149389.0,50.8161,51.0348,50.7811,50.9911,149389.0
2021-09-02 13:00:00,58.26,58.32,58.13,58.3,169641.0,50.9823,51.0348,50.8686,51.0173,169641.0
2021-09-02 13:30:00,58.31,58.55,58.31,58.52,144928.0,51.0261,51.2361,51.0261,51.2098,144928.0
2021-09-02 14:00:00,58.52,58.58,58.47,58.51,190465.0,51.2098,51.2624,51.1661,51.2011,190465.0
2021-09-02 14:30:00,58.5,58.54,58.44,58.52,187713.0,51.1923,51.2273,51.1398,51.2098,187713.0
2021-09-02 15:00:00,58.52,58.66,58.39,58.65,267150.0,51.2098,51.3324,51.0961,51.3236,267150.0
2021-09-02 15:30:00,58.65,58.73,58.56,58.72,794098.0,51.3236,51.3936,51.2449,51.3849,794098.0
2021-09-03 09:30:00,59.63,59.92,59.1,59.15,1147595.0,52.1812,52.435,51.7174,51.7611,1147595.0
2021-09-03 10:00:00,59.15,59.64,59.07,59.58,633643.0,51.7611,52.1899,51.6911,52.1374,633643.0
2021-09-03 10:30:00,59.58,59.87,59.41,59.78,466725.0,52.1374,52.3912,51.9887,52.3125,466725.0
2021-09-03 11:00:00,59.79,59.83,59.43,59.47,308995.0,52.3212,52.3562,52.0062,52.0412,308995.0
2021-09-03 11:30:00,59.48,59.61,59.34,59.58,304880.0,52.0499,52.1637,51.9274,52.1374,304880.0
2021-09-03 12:00:00,59.58,59.71,59.47,59.48,228750.0,52.1374,52.2512,52.0412,52.0499,228750.0
2021-09-03 12:30:00,59.49,59.56,59.34,59.56,157470.0,52.0587,52.1199,51.9274,52.1199,157470.0
2021-09-03 13:00:00,59.55,59.82,59.5,59.78,185600.0,52.1112,52.3475,52.0674,52.3125,185600.0
2021-09-03 13:30:00,59.79,59.96,59.77,59.95,267191.0,52.3212,52.47,52.3037,52.4612,267191.0
2021-09-03 14:00:00,59.96,59.97,59.87,59.89,266837.0,52.47,52.4787,52.3912,52.4087,266837.0
2021-09-03 14:30:00,59.89,60.09,59.87,60.02,295787.0,52.4087,52.5837,52.3912,52.5225,295787.0
2021-09-03 15:00:00,60.02,60.13,59.87,59.88,284349.0,52.5225,52.6187,52.3912,52.4,284349.0
2021-09-03 15:30:00,59.88,59.92,59.66,59.66,967892.0,52.4,52.435,52.2074,52.2074,967892.0
2021-09-07 09:30:00,59.12,59.37,58.94,59.18,684100.0,51.7349,51.9537,51.5774,51.7874,684100.0
2021-09-07 10:00:00,59.17,59.26,58.41,58.43,488740.0,51.7787,51.8574,51.1136,51.1311,488740.0
2021-09-07 10:30:00,58.43,58.5,58.29,58.44,292513.0,51.1311,51.1923,51.0086,51.1398,292513.0
2021-09-07 11:00:00,58.45,58.51,58.04,58.14,352470.0,51.1486,51.2011,50.7898,50.8773,352470.0
2021-09-07 11:30:00,58.14,58.26,58.05,58.18,215863.0,50.8773,50.9823,50.7986,50.9123,215863.0
2021-09-07 12:00:00,58.17,58.26,58.06,58.2,222458.0,50.9036,50.9823,50.8073,50.9298,222458.0
2021-09-07 12:30:00,58.21,58.35,58.18,58.28,191022.0,50.9386,51.0611,50.9123,50.9998,191022.0
2021-09-07 13:00:00,58.28,58.36,58.18,58.2,158039.0,50.9998,51.0698,50.9123,50.9298,158039.0
2021-09-07 13:30:00,58.21,58.45,58.15,58.38,156882.0,50.9386,51.1486,50.8861,51.0873,156882.0
2021-09-07 14:00:00,58.39,58.46,58.28,58.34,141171.0,51.0961,51.1573,50.9998,51.0523,141171.0
2021-09-07 14:30:00,58.35,58.39,58.28,58.34,157292.0,51.0611,51.0961,50.9998,51.0523,157292.0
2021-09-07 15:00:00,58.34,58.35,58.22,58.28,262096.0,51.0523,51.0611,50.9473,50.9998,262096.0
2021-09-07 15:30:00,58.28,58.42,58.23,58.29,874741.0,50.9998,51.1223,50.9561,51.0086,874741.0
2021-09-08 09:30:00,57.75,57.8,57.3,57.65,591835.0,51.0189,51.0631,50.6214,50.9306,591835.0
2021-09-08 10:00:00,57.64,57.87,57.59,57.62,372544.0,50.9217,51.1249,50.8776,50.9041,372544.0
2021-09-08 10:30:00,57.62,57.7,57.35,57.57,437805.0,50.9041,50.9747,50.6655,50.8599,437805.0
2021-09-08 11:00:00,57.55,58.1,57.55,57.85,313450.0,50.8422,51.3281,50.8422,51.1073,313450.0
2021-09-08 11:30:00,57.85,57.89,57.66,57.78,219506.0,51.1073,51.1426,50.9394,51.0454,219506.0
2021-09-08 12:00:00,57.79,57.88,57.69,57.71,151149.0,51.0543,51.1338,50.9659,50.9836,151149.0
2021-09-08 12:30:00,57.71,57.72,57.6,57.62,86502.0,50.9836,50.9924,50.8864,50.9041,86502.0
2021-09-08 13:00:00,57.61,57.78,57.57,57.68,168386.0,50.8952,51.0454,50.8599,50.9571,168386.0
2021-09-08 13:30:00,57.68,57.71,57.58,57.69,125322.0,50.9571,50.9836,50.8687,50.9659,125322.0
2021-09-08 14:00:00,57.69,57.78,57.64,57.77,155054.0,50.9659,51.0454,50.9217,51.0366,155054.0
2021-09-08 14:30:00,57.76,57.9,57.73,57.84,136601.0,51.0278,51.1514,51.0012,51.0984,136601.0
2021-09-08 15:00:00,57.85,57.85,57.61,57.65,150272.0,51.1073,51.1073,50.8952,50.9306,150272.0
2021-09-08 15:30:00,57.64,57.66,57.46,57.56,554292.0,50.9217,50.9394,50.7627,50.8511,554292.0
2021-09-09 09:30:00,57.7,57.82,57.21,57.26,373903.0,50.9747,51.0808,50.5419,50.586,373903.0
2021-09-09 10:00:00,57.24,57.25,57.05,57.1,291152.0,50.5684,50.5772,50.4005,50.4447,291152.0
2021-09-09 10:30:00,57.1,57.22,56.95,57.16,245899.0,50.4447,50.5507,50.3122,50.4977,245899.0
2021-09-09 11:00:00,57.18,57.43,57.09,57.3,273598.0,50.5154,50.7362,50.4358,50.6214,273598.0
2021-09-09 11:30:00,57.29,57.29,57.06,57.11,122961.0,50.6125,50.6125,50.4093,50.4535,122961.0
2021-09-09 12:00:00,57.11,57.21,57.06,57.18,178001.0,50.4535,50.5419,50.4093,50.5154,178001.0
2021-09-09 12:30:00,57.17,57.35,57.1,57.31,176189.0,50.5065,50.6655,50.4447,50.6302,176189.0
2021-09-09 13:00:00,57.32,57.46,57.25,57.37,142073.0,50.639,50.7627,50.5772,50.6832,142073.0
2021-09-09 13:30:00,57.37,57.38,57.17,57.22,102555.0,50.6832,50.692,50.5065,50.5507,102555.0
2021-09-09 14:00:00,57.21,57.23,57.09,57.13,111753.0,50.5419,50.5595,50.4358,50.4712,111753.0
2021-09-09 14:30:00,57.14,57.23,57.11,57.18,126423.0,50.48,50.5595,50.4535,50.5154,126423.0
2021-09-09 15:00:00,57.17,57.19,57.02,57.08,119642.0,50.5065,50.5242,50.374,50.427,119642.0
2021-09-09 15:30:00,57.07,57.43,57.05,57.32,569421.0,50.4182,50.7362,50.4005,50.639,569421.0
2021-09-10 09:30:00,57.2,57.49,57.02,57.24,397197.0,50.533,50.7892,50.374,50.5684,397197.0
2021-09-10 10:00:00,57.24,57.39,57.11,57.19,246982.0,50.5684,50.7009,50.4535,50.5242,246982.0
2021-09-10 10:30:00,57.18,57.22,57.03,57.13,181646.0,50.5154,50.5507,50.3828,50.4712,181646.0
2021-09-10 11:00:00,57.13,57.38,56.96,57.35,265761.0,50.4712,50.692,50.321,50.6655,265761.0
2021-09-10 11:30:00,57.34,57.41,57.19,57.26,188557.0,50.6567,50.7185,50.5242,50.586,188557.0
2021-09-10 12:00:00,57.23,57.44,57.13,57.39,162760.0,50.5595,50.7451,50.4712,50.7009,162760.0
2021-09-10 12:30:00,57.38,57.56,57.37,57.53,194182.0,50.692,50.8511,50.6832,50.8246,194182.0
2021-09-10 13:00:00,57.54,57.56,57.3,57.3,129389.0,50.8334,50.8511,50.6214,50.6214,129389.0
2021-09-10 13:30:00,57.3,57.36,57.19,57.24,126838.0,50.6214,50.6744,50.5242,50.5684,126838.0
2021-09-10 14:00:00,57.24,57.25,57.05,57.16,144065.0,50.5684,50.5772,50.4005,50.4977,144065.0
2021-09-10 14:30:00,57.16,57.27,57.15,57.17,158256.0,50.4977,50.5949,50.4889,50.5065,158256.0
2021-09-10 15:00:00,57.16,57.27,57.06,57.07,212094.0,50.4977,50.5949,50.4093,50.4182,212094.0
2021-09-10 15:30:00,57.07,57.1,56.92,56.99,745984.0,50.4182,50.4447,50.2857,50.3475,745984.0
2021-09-13 09:30:00,57.04,57.31,56.82,57.3,596461.0,50.3917,50.6302,50.1973,50.6214,596461.0
2021-09-13 10:00:00,57.28,57.57,57.23,57.33,407211.0,50.6037,50.8599,50.5595,50.6479,407211.0
2021-09-13 10:30:00,57.33,57.68,57.31,57.45,319503.0,50.6479,50.9571,50.6302,50.7539,319503.0
2021-09-13 11:00:00,57.45,57.51,57.28,57.42,255680.0,50.7539,50.8069,50.6037,50.7274,255680.0
2021-09-13 11:30:00,57.41,57.5,57.28,57.46,193112.0,50.7185,50.7981,50.6037,50.7627,193112.0
2021-09-13 12:00:00,57.46,57.48,57.19,57.47,211695.0,50.7627,50.7804,50.5242,50.7716,211695.0
2021-09-13 12:30:00,57.46,57.49,57.24,57.27,130889.0,50.7627,50.7892,50.5684,50.5949,130889.0
2021-09-13 13:00:00,57.26,57.31,57.11,57.14,115935.0,50.586,50.6302,50.4535,50.48,115935.0
2021-09-13 13:30:00,57.14,57.15,57.0,57.12,232141.0,50.48,50.4889,50.3563,50.4623,232141.0
2021-09-13 14:00:00,57.13,57.24,57.03,57.16,182078.0,50.4712,50.5684,50.3828,50.4977,182078.0
2021-09-13 14:30:00,57.16,57.26,57.13,57.16,110510.0,50.4977,50.586,50.4712,50.4977,110510.0
2021-09-13 15:00:00,57.16,57.22,57.08,57.15,187034.0,50.4977,50.5507,50.427,50.4889,187034.0
2021-09-13 15:30:00,57.15,57.16,56.91,57.04,570315.0,50.4889,50.4977,50.2768,50.3917,570315.0
2021-09-14 09:30:00,57.2,57.39,56.81,56.9,430322.0,50.533,50.7009,50.1885,50.268,430322.0
2021-09-14 10:00:00,56.89,57.03,56.75,56.98,300358.0,50.2592,50.3828,50.1355,50.3387,300358.0
2021-09-14 10:30:00,56.99,57.62,56.91,57.41,388238.0,50.3475,50.9041,50.2768,50.7185,388238.0
2021-09-14 11:00:00,57.41,57.58,57.37,57.46,253647.0,50.7185,50.8687,50.6832,50.7627,253647.0
2021-09-14 11:30:00,57.47,57.53,57.22,57.26,195013.0,50.7716,50.8246,50.5507,50.586,195013.0
2021-09-14 12:00:00,57.26,57.41,57.21,57.35,139625.0,50.586,50.7185,50.5419,50.6655,139625.0
2021-09-14 12:30:00,57.35,57.38,57.19,57.27,113171.0,50.6655,50.692,50.5242,50.5949,113171.0
2021-09-14 13:00:00,57.27,57.32,57.15,57.25,128317.0,50.5949,50.639,50.4889,50.5772,128317.0
2021-09-14 13:30:00,57.25,57.39,57.2,57.36,108108.0,50.5772,50.7009,50.533,50.6744,108108.0
2021-09-14 14:00:00,57.36,57.39,57.23,57.24,120589.0,50.6744,50.7009,50.5595,50.5684,120589.0
2021-09-14 14:30:00,57.23,57.24,57.05,57.1,98160.0,50.5595,50.5684,50.4005,50.4447,98160.0
2021-09-14 15:00:00,57.09,57.16,57.03,57.08,145897.0,50.4358,50.4977,50.3828,50.427,145897.0
2021-09-14 15:30:00,57.08,57.24,57.03,57.21,633760.0,50.427,50.5684,50.3828,50.5419,633760.0
2021-09-15 09:30:00,56.92,57.7,56.92,57.65,397142.0,50.2857,50.9747,50.2857,50.9306,397142.0
2021-09-15 10:00:00,57.66,57.85,57.47,57.58,237864.0,50.9394,51.1073,50.7716,50.8687,237864.0
2021-09-15 10:30:00,57.59,57.68,57.4,57.57,222635.0,50.8776,50.9571,50.7097,50.8599,222635.0
2021-09-15 11:00:00,57.59,57.7,57.51,57.68,196063.0,50.8776,50.9747,50.8069,50.9571,196063.0
2021-09-15 11:30:00,57.69,57.76,57.62,57.73,197094.0,50.9659,51.0278,50.9041,51.0012,197094.0
2021-09-15 12:00:00,57.73,57.75,57.61,57.73,157813.0,51.0012,51.0189,50.8952,51.0012,157813.0
2021-09-15 12:30:00,57.73,57.74,57.6,57.66,123802.0,51.0012,51.0101,50.8864,50.9394,123802.0
2021-09-15 13:00:00,57.66,57.85,57.64,57.84,95424.0,50.9394,51.1073,50.9217,51.0984,95424.0
2021-09-15 13:30:00,57.84,57.9,57.73,57.73,112415.0,51.0984,51.1514,51.0012,51.0012,112415.0
2021-09-15 14:00:00,57.73,57.74,57.57,57.58,152520.0,51.0012,51.0101,50.8599,50.8687,152520.0
2021-09-15 14:30:00,57.58,57.65,57.53,57.61,115068.0,50.8687,50.9306,50.8246,50.8952,115068.0
2021-09-15 15:00:00,57.62,57.73,57.56,57.67,206358.0,50.9041,51.0012,50.8511,50.9482,206358.0
2021-09-15 15:30:00,57.66,57.75,57.62,57.71,578385.0,50.9394,51.0189,50.9041,50.9836,578385.0
2021-09-16 09:30:00,56.71,56.98,55.52,55.79,1123703.0,50.1001,50.3387,49.0488,49.2874,1123703.0
2021-09-16 10:00:00,55.76,55.89,55.35,55.6,610395.0,49.2609,49.3757,48.8987,49.1195,610395.0
2021-09-16 10:30:00,55.59,55.6,55.14,55.24,533295.0,49.1107,49.1195,48.7131,48.8015,533295.0
2021-09-16 11:00:00,55.24,55.48,55.12,55.15,755158.0,48.8015,49.0135,48.6955,48.722,755158.0
2021-09-16 11:30:00,55.14,55.17,55.0,55.04,420355.0,48.7131,48.7396,48.5894,48.6248,420355.0
2021-09-16 12:00:00,55.05,55.09,54.92,55.05,397913.0,48.6336,48.669,48.5188,48.6336,397913.0
2021-09-16 12:30:00,55.05,55.07,54.93,54.94,224231.0,48.6336,48.6513,48.5276,48.5364,224231.0
2021-09-16 13:00:00,54.94,55.04,54.87,54.89,403702.0,48.5364,48.6248,48.4746,48.4923,403702.0
2021-09-16 13:30:00,54.89,55.19,54.89,55.18,260753.0,48.4923,48.7573,48.4923,48.7485,260753.0
2021-09-16 14:00:00,55.19,55.36,55.18,55.34,238941.0,48.7573,48.9075,48.7485,48.8898,238941.0
2021-09-16 14:30:00,55.34,55.5,55.33,55.46,276389.0,48.8898,49.0312,48.881,48.9958,276389.0
2021-09-16 15:00:00,55.46,55.61,55.42,55.44,275558.0,48.9958,49.1283,48.9605,48.9782,275558.0
2021-09-16 15:30:00,55.44,55.52,55.27,55.43,970066.0,48.9782,49.0488,48.828,48.9693,970066.0
2021-09-17 09:30:00,54.95,55.11,54.65,54.76,1314515.0,48.5453,48.6866,48.2802,48.3774,1314515.0
2021-09-17 10:00:00,54.76,55.12,54.72,54.73,444951.0,48.3774,48.6955,48.3421,48.3509,444951.0
2021-09-17 10:30:00,54.72,54.9,54.54,54.73,473584.0,48.3421,48.5011,48.1831,48.3509,473584.0
2021-09-17 11:00:00,54.72,55.01,54.67,55.0,382911.0,48.3421,48.5983,48.2979,48.5894,382911.0
2021-09-17 11:30:00,54.99,55.27,54.92,55.1,293270.0,48.5806,48.828,48.5188,48.6778,293270.0
2021-09-17 12:00:00,55.1,55.13,55.01,55.12,161348.0,48.6778,48.7043,48.5983,48.6955,161348.0
2021-09-17 12:30:00,55.13,55.21,55.01,55.09,194732.0,48.7043,48.775,48.5983,48.669,194732.0
2021-09-17 13:00:00,55.09,55.21,55.06,55.08,159285.0,48.669,48.775,48.6425,48.6601,159285.0
2021-09-17 13:30:00,55.09,55.14,54.97,55.07,155105.0,48.669,48.7131,48.5629,48.6513,155105.0
2021-09-17 14:00:00,55.07,55.23,55.0,55.23,254961.0,48.6513,48.7926,48.5894,48.7926,254961.0
2021-09-17 14:30:00,55.23,55.31,55.15,55.22,195775.0,48.7926,48.8633,48.722,48.7838,195775.0
2021-09-17 15:00:00,55.23,55.29,55.04,55.09,232203.0,48.7926,48.8456,48.6248,48.669,232203.0
2021-09-17 15:30:00,55.09,55.25,55.01,55.22,937039.0,48.669,48.8103,48.5983,48.7838,937039.0
2021-09-20 09:30:00,54.82,54.92,54.38,54.85,868882.0,48.4304,48.5188,48.0417,48.4569,868882.0
2021-09-20 10:00:00,54.82,54.91,54.35,54.76,571520.0,48.4304,48.5099,48.0152,48.3774,571520.0
2021-09-20 10:30:00,54.75,54.83,54.55,54.62,483128.0,48.3686,48.4393,48.1919,48.2537,483128.0
2021-09-20 11:00:00,54.62,54.77,54.52,54.66,489062.0,48.2537,48.3863,48.1654,48.2891,489062.0
2021-09-20 11:30:00,54.67,54.71,54.12,54.16,583006.0,48.2979,48.3332,47.812,47.8474,583006.0
2021-09-20 12:00:00,54.16,54.16,53.83,53.94,868310.0,47.8474,47.8474,47.5558,47.653,868310.0
2021-09-20 12:30:00,53.93,54.1,53.84,53.93,342422.0,47.6442,47.7943,47.5647,47.6442,342422.0
2021-09-20 13:00:00,53.92,53.96,53.69,53.79,385637.0,47.6353,47.6707,47.4321,47.5205,385637.0
2021-09-20 13:30:00,53.79,53.95,53.73,53.81,365026.0,47.5205,47.6618,47.4675,47.5381,365026.0
2021-09-20 14:00:00,53.82,53.89,53.52,53.58,383682.0,47.547,47.6088,47.2819,47.335,383682.0
2021-09-20 14:30:00,53.58,53.76,53.55,53.66,407299.0,47.335,47.494,47.3085,47.4056,407299.0
2021-09-20 15:00:00,53.67,53.81,53.62,53.77,528893.0,47.4145,47.5381,47.3703,47.5028,528893.0
2021-09-20 15:30:00,53.78,54.05,53.69,54.01,1469528.0,47.5116,47.7502,47.4321,47.7148,1469528.0
2021-09-21 09:30:00,54.49,54.98,54.41,54.77,596335.0,48.1389,48.5718,48.0682,48.3863,596335.0
2021-09-21 10:00:00,54.77,54.95,54.35,54.39,489333.0,48.3863,48.5453,48.0152,48.0505,489333.0
2021-09-21 10:30:00,54.38,54.71,54.21,54.67,256787.0,48.0417,48.3332,47.8915,48.2979,256787.0
2021-09-21 11:00:00,54.67,55.08,54.57,55.08,418347.0,48.2979,48.6601,48.2096,48.6601,418347.0
2021-09-21 11:30:00,55.09,55.3,55.08,55.25,299727.0,48.669,48.8545,48.6601,48.8103,299727.0
2021-09-21 12:00:00,55.25,55.44,55.22,55.24,191042.0,48.8103,48.9782,48.7838,48.8015,191042.0
2021-09-21 12:30:00,55.23,55.3,55.14,55.2,160473.0,48.7926,48.8545,48.7131,48.7661,160473.0
2021-09-21 13:00:00,55.2,55.2,54.91,54.96,174094.0,48.7661,48.7661,48.5099,48.5541,174094.0
2021-09-21 13:30:00,54.97,54.98,54.8,54.96,193849.0,48.5629,48.5718,48.4128,48.5541,193849.0
2021-09-21 14:00:00,54.96,54.98,54.66,54.67,143883.0,48.5541,48.5718,48.2891,48.2979,143883.0
2021-09-21 14:30:00,54.66,54.73,54.57,54.58,165379.0,48.2891,48.3509,48.2096,48.2184,165379.0
2021-09-21 15:00:00,54.59,54.71,54.55,54.66,232955.0,48.2272,48.3332,48.1919,48.2891,232955.0
2021-09-21 15:30:00,54.66,54.74,54.49,54.51,677405.0,48.2891,48.3598,48.1389,48.1566,677405.0
2021-09-22 09:30:00,54.97,55.21,54.63,54.72,505550.0,48.5629,48.775,48.2626,48.3421,505550.0
2021-09-22 10:00:00,54.74,55.09,54.65,54.96,324362.0,48.3598,48.669,48.2802,48.5541,324362.0
2021-09-22 10:30:00,54.96,55.24,54.92,55.08,226337.0,48.5541,48.8015,48.5188,48.6601,226337.0
2021-09-22 11:00:00,55.08,55.2,55.04,55.12,172260.0,48.6601,48.7661,48.6248,48.6955,172260.0
2021-09-22 11:30:00,55.13,55.53,55.08,55.44,279001.0,48.7043,49.0577,48.6601,48.9782,279001.0
2021-09-22 12:00:00,55.44,55.46,55.22,55.26,152945.0,48.9782,48.9958,48.7838,48.8191,152945.0
2021-09-22 12:30:00,55.26,55.28,55.04,55.05,165997.0,48.8191,48.8368,48.6248,48.6336,165997.0
2021-09-22 13:00:00,55.05,55.15,55.0,55.01,129161.0,48.6336,48.722,48.5894,48.5983,129161.0
2021-09-22 13:30:00,55.02,55.05,54.93,54.96,144114.0,48.6071,48.6336,48.5276,48.5541,144114.0
2021-09-22 14:00:00,54.94,55.64,54.76,55.48,525751.0,48.5364,49.1549,48.3774,49.0135,525751.0
2021-09-22 14:30:00,55.47,55.56,54.63,54.73,644518.0,49.0047,49.0842,48.2626,48.3509,644518.0
2021-09-22 15:00:00,54.71,55.05,54.64,54.78,424452.0,48.3332,48.6336,48.2714,48.3951,424452.0
2021-09-22 15:30:00,54.78,54.83,54.59,54.64,594440.0,48.3951,48.4393,48.2272,48.2714,594440.0
2021-09-23 09:30:00,54.46,54.88,54.39,54.53,547805.0,48.1124,48.4834,48.0505,48.1742,547805.0
2021-09-23 10:00:00,54.53,54.54,54.33,54.48,315220.0,48.1742,48.1831,47.9975,48.1301,315220.0
2021-09-23 10:30:00,54.48,54.5,54.3,54.37,261457.0,48.1301,48.1477,47.971,48.0329,261457.0
2021-09-23 11:00:00,54.36,54.52,54.24,54.38,337945.0,48.024,48.1654,47.918,48.0417,337945.0
2021-09-23 11:30:00,54.39,54.67,54.39,54.56,239571.0,48.0505,48.2979,48.0505,48.2007,239571.0
2021-09-23 12:00:00,54.55,54.58,54.4,54.51,251017.0,48.1919,48.2184,48.0594,48.1566,251017.0
2021-09-23 12:30:00,54.51,54.55,54.4,54.51,131755.0,48.1566,48.1919,48.0594,48.1566,131755.0
2021-09-23 13:00:00,54.51,54.56,54.46,54.47,113491.0,48.1566,48.2007,48.1124,48.1212,113491.0
2021-09-23 13:30:00,54.47,54.74,54.46,54.69,220293.0,48.1212,48.3598,48.1124,48.3156,220293.0
2021-09-23 14:00:00,54.68,54.68,54.42,54.42,161757.0,48.3067,48.3067,48.077,48.077,161757.0
2021-09-23 14:30:00,54.43,54.5,54.42,54.45,262066.0,48.0859,48.1477,48.077,48.1036,262066.0
2021-09-23 15:00:00,54.45,54.45,54.1,54.11,380917.0,48.1036,48.1036,47.7943,47.8032,380917.0
2021-09-23 15:30:00,54.11,54.17,53.93,54.05,1372018.0,47.8032,47.8562,47.6442,47.7502,1372018.0
2021-09-24 09:30:00,53.89,54.32,53.64,54.21,670398.0,47.6088,47.9887,47.388,47.8915,670398.0
2021-09-24 10:00:00,54.21,54.48,54.15,54.37,315471.0,47.8915,48.1301,47.8385,48.0329,315471.0
2021-09-24 10:30:00,54.37,54.44,54.12,54.14,267560.0,48.0329,48.0947,47.812,47.8297,267560.0
2021-09-24 11:00:00,54.15,54.25,54.07,54.11,220952.0,47.8385,47.9269,47.7678,47.8032,220952.0
2021-09-24 11:30:00,54.12,54.29,54.05,54.25,244006.0,47.812,47.9622,47.7502,47.9269,244006.0
2021-09-24 12:00:00,54.24,54.27,54.17,54.17,105035.0,47.918,47.9445,47.8562,47.8562,105035.0
2021-09-24 12:30:00,54.18,54.2,54.05,54.05,111988.0,47.865,47.8827,47.7502,47.7502,111988.0
2021-09-24 13:00:00,54.05,54.12,54.0,54.11,208928.0,47.7502,47.812,47.706,47.8032,208928.0
2021-09-24 13:30:00,54.11,54.17,54.08,54.1,144259.0,47.8032,47.8562,47.7767,47.7943,144259.0
2021-09-24 14:00:00,54.11,54.11,54.01,54.05,242421.0,47.8032,47.8032,47.7148,47.7502,242421.0
2021-09-24 14:30:00,54.05,54.14,54.02,54.14,123074.0,47.7502,47.8297,47.7237,47.8297,123074.0
2021-09-24 15:00:00,54.14,54.17,54.02,54.06,161054.0,47.8297,47.8562,47.7237,47.759,161054.0
2021-09-24 15:30:00,54.07,54.1,53.86,53.86,501692.0,47.7678,47.7943,47.5823,47.5823,501692.0
2021-09-27 09:30:00,53.87,54.58,53.71,54.54,833417.0,47.5912,48.2184,47.4498,48.1831,833417.0
2021-09-27 10:00:00,54.54,54.94,54.54,54.82,338995.0,48.1831,48.5364,48.1831,48.4304,338995.0
2021-09-27 10:30:00,54.83,54.86,54.26,54.26,299478.0,48.4393,48.4658,47.9357,47.9357,299478.0
2021-09-27 11:00:00,54.26,54.38,54.18,54.29,215583.0,47.9357,48.0417,47.865,47.9622,215583.0
2021-09-27 11:30:00,54.29,54.33,54.18,54.23,169982.0,47.9622,47.9975,47.865,47.9092,169982.0
2021-09-27 12:00:00,54.24,54.49,54.21,54.47,202775.0,47.918,48.1389,47.8915,48.1212,202775.0
2021-09-27 12:30:00,54.47,54.47,54.16,54.21,120528.0,48.1212,48.1212,47.8474,47.8915,120528.0
2021-09-27 13:00:00,54.21,54.23,54.11,54.13,126099.0,47.8915,47.9092,47.8032,47.8208,126099.0
2021-09-27 13:30:00,54.13,54.21,54.04,54.06,248953.0,47.8208,47.8915,47.7413,47.759,248953.0
2021-09-27 14:00:00,54.07,54.07,53.88,53.99,211006.0,47.7678,47.7678,47.6,47.6972,211006.0
2021-09-27 14:30:00,53.99,54.01,53.87,53.89,112470.0,47.6972,47.7148,47.5912,47.6088,112470.0
2021-09-27 15:00:00,53.9,53.98,53.86,53.88,203854.0,47.6177,47.6883,47.5823,47.6,203854.0
2021-09-27 15:30:00,53.89,53.93,53.8,53.91,562864.0,47.6088,47.6442,47.5293,47.6265,562864.0
2021-09-28 09:30:00,53.5,53.65,53.26,53.53,863961.0,47.2643,47.3968,47.0523,47.2908,863961.0
2021-09-28 10:00:00,53.52,54.14,53.41,54.07,541064.0,47.2819,47.8297,47.1848,47.7678,541064.0
2021-09-28 10:30:00,54.06,54.11,53.87,54.0,517378.0,47.759,47.8032,47.5912,47.706,517378.0
2021-09-28 11:00:00,54.0,54.45,53.99,54.39,732990.0,47.706,48.1036,47.6972,48.0505,732990.0
2021-09-28 11:30:00,54.39,54.54,54.18,54.48,832157.0,48.0505,48.1831,47.865,48.1301,832157.0
2021-09-28 12:00:00,54.48,54.61,54.46,54.58,290418.0,48.1301,48.2449,48.1124,48.2184,290418.0
2021-09-28 12:30:00,54.58,54.64,54.49,54.62,243628.0,48.2184,48.2714,48.1389,48.2537,243628.0
2021-09-28 13:00:00,54.61,54.79,54.47,54.72,376200.0,48.2449,48.4039,48.1212,48.3421,376200.0
2021-09-28 13:30:00,54.72,54.79,54.56,54.58,279024.0,48.3421,48.4039,48.2007,48.2184,279024.0
2021-09-28 14:00:00,54.58,54.64,54.48,54.52,224362.0,48.2184,48.2714,48.1301,48.1654,224362.0
2021-09-28 14:30:00,54.53,54.71,54.44,54.63,180849.0,48.1742,48.3332,48.0947,48.2626,180849.0
2021-09-28 15:00:00,54.63,54.68,54.45,54.51,251995.0,48.2626,48.3067,48.1036,48.1566,251995.0
2021-09-28 15:30:00,54.5,54.69,54.43,54.58,711072.0,48.1477,48.3156,48.0859,48.2184,711072.0
2021-09-29 09:30:00,54.52,54.63,54.16,54.27,515220.0,48.1654,48.2626,47.8474,47.9445,515220.0
2021-09-29 10:00:00,54.28,54.43,53.98,54.28,370965.0,47.9534,48.0859,47.6883,47.9534,370965.0
2021-09-29 10:30:00,54.27,54.28,53.76,53.82,441691.0,47.9445,47.9534,47.494,47.547,441691.0
2021-09-29 11:00:00,53.83,54.07,53.66,54.07,318413.0,47.5558,47.7678,47.4056,47.7678,318413.0
2021-09-29 11:30:00,54.07,54.12,53.82,53.9,202459.0,47.7678,47.812,47.547,47.6177,202459.0
2021-09-29 12:00:00,53.89,53.89,53.58,53.69,201836.0,47.6088,47.6088,47.335,47.4321,201836.0
2021-09-29 12:30:00,53.69,53.82,53.69,53.71,162155.0,47.4321,47.547,47.4321,47.4498,162155.0
2021-09-29 13:00:00,53.71,53.75,53.59,53.69,166788.0,47.4498,47.4851,47.3438,47.4321,166788.0
2021-09-29 13:30:00,53.69,53.73,53.56,53.63,239595.0,47.4321,47.4675,47.3173,47.3791,239595.0
2021-09-29 14:00:00,53.62,53.63,53.51,53.58,241534.0,47.3703,47.3791,47.2731,47.335,241534.0
2021-09-29 14:30:00,53.58,53.75,53.57,53.7,302284.0,47.335,47.4851,47.3261,47.441,302284.0
2021-09-29 15:00:00,53.7,53.87,53.61,53.8,255069.0,47.441,47.5912,47.3615,47.5293,255069.0
2021-09-29 15:30:00,53.8,53.82,53.59,53.71,766479.0,47.5293,47.547,47.3438,47.4498,766479.0
2021-09-30 09:30:00,54.2,54.62,54.1,54.47,678926.0,47.8827,48.2537,47.7943,48.1212,678926.0
2021-09-30 10:00:00,54.46,54.7,54.3,54.66,631671.0,48.1124,48.3244,47.971,48.2891,631671.0
2021-09-30 10:30:00,54.67,54.83,54.43,54.47,439473.0,48.2979,48.4393,48.0859,48.1212,439473.0
2021-09-30 11:00:00,54.47,55.09,54.33,55.05,421157.0,48.1212,48.669,47.9975,48.6336,421157.0
2021-09-30 11:30:00,55.05,55.1,54.66,54.71,296828.0,48.6336,48.6778,48.2891,48.3332,296828.0
2021-09-30 12:00:00,54.7,54.74,54.29,54.29,253385.0,48.3244,48.3598,47.9622,47.9622,253385.0
2021-09-30 12:30:00,54.27,54.48,54.27,54.4,246640.0,47.9445,48.1301,47.9445,48.0594,246640.0
2021-09-30 13:00:00,54.41,54.56,54.34,54.43,183660.0,48.0682,48.2007,48.0064,48.0859,183660.0
2021-09-30 13:30:00,54.41,54.61,54.36,54.53,174644.0,48.0682,48.2449,48.024,48.1742,174644.0
2021-09-30 14:00:00,54.54,54.69,54.52,54.69,228840.0,48.1831,48.3156,48.1654,48.3156,228840.0
2021-09-30 14:30:00,54.69,54.87,54.66,54.79,274626.0,48.3156,48.4746,48.2891,48.4039,274626.0
2021-09-30 15:00:00,54.8,54.88,54.61,54.64,218812.0,48.4128,48.4834,48.2449,48.2714,218812.0
2021-09-30 15:30:00,54.64,54.77,54.29,54.3,676039.0,48.2714,48.3863,47.9622,47.971,676039.0
2021-10-01 09:30:00,54.65,54.65,53.78,53.83,659048.0,48.2802,48.2802,47.5116,47.5558,659048.0
2021-10-01 10:00:00,53.82,54.07,53.56,53.74,323793.0,47.547,47.7678,47.3173,47.4763,323793.0
2021-10-01 10:30:00,53.74,53.94,53.5,53.55,375772.0,47.4763,47.653,47.2643,47.3085,375772.0
2021-10-01 11:00:00,53.56,53.82,53.36,53.69,326037.0,47.3173,47.547,47.1406,47.4321,326037.0
2021-10-01 11:30:00,53.7,54.04,53.65,53.84,296815.0,47.441,47.7413,47.3968,47.5647,296815.0
2021-10-01 12:00:00,53.84,53.89,53.57,53.74,234857.0,47.5647,47.6088,47.3261,47.4763,234857.0
2021-10-01 12:30:00,53.74,53.9,53.7,53.84,193179.0,47.4763,47.6177,47.441,47.5647,193179.0
2021-10-01 13:00:00,53.85,53.86,53.66,53.77,178773.0,47.5735,47.5823,47.4056,47.5028,178773.0
2021-10-01 13:30:00,53.77,53.99,53.77,53.95,154265.0,47.5028,47.6972,47.5028,47.6618,154265.0
2021-10-01 14:00:00,53.95,54.07,53.94,53.98,186978.0,47.6618,47.7678,47.653,47.6883,186978.0
2021-10-01 14:30:00,53.98,54.06,53.91,53.94,163379.0,47.6883,47.759,47.6265,47.653,163379.0
2021-10-01 15:00:00,53.94,53.99,53.77,53.77,251781.0,47.653,47.6972,47.5028,47.5028,251781.0
2021-10-01 15:30:00,53.78,53.8,53.53,53.57,1104572.0,47.5116,47.5293,47.2908,47.3261,1104572.0
2021-10-04 09:30:00,53.67,54.44,53.67,54.41,768719.0,47.4145,48.0947,47.4145,48.0682,768719.0
2021-10-04 10:00:00,54.41,54.67,54.28,54.34,379924.0,48.0682,48.2979,47.9534,48.0064,379924.0
2021-10-04 10:30:00,54.32,54.79,54.29,54.74,416298.0,47.9887,48.4039,47.9622,48.3598,416298.0
2021-10-04 11:00:00,54.74,54.9,54.68,54.78,227435.0,48.3598,48.5011,48.3067,48.3951,227435.0
2021-10-04 11:30:00,54.77,54.94,54.57,54.88,295129.0,48.3863,48.5364,48.2096,48.4834,295129.0
2021-10-04 12:00:00,54.88,55.01,54.84,54.89,319053.0,48.4834,48.5983,48.4481,48.4923,319053.0
2021-10-04 12:30:00,54.88,54.89,54.69,54.71,215638.0,48.4834,48.4923,48.3156,48.3332,215638.0
2021-10-04 13:00:00,54.71,54.76,54.58,54.67,186344.0,48.3332,48.3774,48.2184,48.2979,186344.0
2021-10-04 13:30:00,54.67,54.71,54.45,54.48,198078.0,48.2979,48.3332,48.1036,48.1301,198078.0
2021-10-04 14:00:00,54.48,54.59,54.45,54.55,169890.0,48.1301,48.2272,48.1036,48.1919,169890.0
2021-10-04 14:30:00,54.56,54.62,54.47,54.61,138906.0,48.2007,48.2537,48.1212,48.2449,138906.0
2021-10-04 15:00:00,54.6,54.65,54.47,54.65,243907.0,48.2361,48.2802,48.1212,48.2802,243907.0
2021-10-04 15:30:00,54.65,54.81,54.61,54.68,768006.0,48.2802,48.4216,48.2449,48.3067,768006.0
2021-10-05 09:30:00,54.04,54.47,53.21,53.34,977899.0,47.7413,48.1212,47.0081,47.1229,977899.0
2021-10-05 10:00:00,53.35,53.68,53.31,53.61,403012.0,47.1318,47.4233,47.0964,47.3615,403012.0
2021-10-05 10:30:00,53.61,53.65,53.18,53.22,418340.0,47.3615,47.3968,46.9816,47.0169,418340.0
2021-10-05 11:00:00,53.22,53.52,53.19,53.42,372571.0,47.0169,47.2819,46.9904,47.1936,372571.0
2021-10-05 11:30:00,53.41,53.68,53.41,53.63,392712.0,47.1848,47.4233,47.1848,47.3791,392712.0
2021-10-05 12:00:00,53.62,53.63,53.49,53.62,190034.0,47.3703,47.3791,47.2554,47.3703,190034.0
2021-10-05 12:30:00,53.62,53.64,53.53,53.61,187070.0,47.3703,47.388,47.2908,47.3615,187070.0
2021-10-05 13:00:00,53.62,53.71,53.56,53.65,213277.0,47.3703,47.4498,47.3173,47.3968,213277.0
2021-10-05 13:30:00,53.65,53.82,53.61,53.74,154151.0,47.3968,47.547,47.3615,47.4763,154151.0
2021-10-05 14:00:00,53.73,53.8,53.68,53.74,179923.0,47.4675,47.5293,47.4233,47.4763,179923.0
2021-10-05 14:30:00,53.73,53.93,53.72,53.86,238245.0,47.4675,47.6442,47.4586,47.5823,238245.0
2021-10-05 15:00:00,53.85,53.89,53.76,53.84,213684.0,47.5735,47.6088,47.494,47.5647,213684.0
2021-10-05 15:30:00,53.84,54.07,53.76,53.82,995917.0,47.5647,47.7678,47.494,47.547,995917.0
2021-10-06 09:30:00,53.52,54.0,53.41,53.52,575975.0,47.2819,47.706,47.1848,47.2819,575975.0
2021-10-06 10:00:00,53.54,53.68,53.03,53.29,453912.0,47.2996,47.4233,46.8491,47.0788,453912.0
2021-10-06 10:30:00,53.31,53.6,53.15,53.48,355946.0,47.0964,47.3526,46.9551,47.2466,355946.0
2021-10-06 11:00:00,53.48,53.63,53.23,53.38,270252.0,47.2466,47.3791,47.0257,47.1583,270252.0
2021-10-06 11:30:00,53.38,53.77,53.36,53.72,456001.0,47.1583,47.5028,47.1406,47.4586,456001.0
2021-10-06 12:00:00,53.68,53.72,53.55,53.59,171993.0,47.4233,47.4586,47.3085,47.3438,171993.0
2021-10-06 12:30:00,53.58,53.65,53.44,53.5,183748.0,47.335,47.3968,47.2113,47.2643,183748.0
2021-10-06 13:00:00,53.51,53.75,53.5,53.71,146478.0,47.2731,47.4851,47.2643,47.4498,146478.0
2021-10-06 13:30:00,53.72,54.0,53.72,53.99,244717.0,47.4586,47.706,47.4586,47.6972,244717.0
2021-10-06 14:00:00,54.0,54.15,53.92,54.11,176994.0,47.706,47.8385,47.6353,47.8032,176994.0
2021-10-06 14:30:00,54.1,54.34,54.07,54.23,227821.0,47.7943,48.0064,47.7678,47.9092,227821.0
2021-10-06 15:00:00,54.23,54.29,54.17,54.26,259459.0,47.9092,47.9622,47.8562,47.9357,259459.0
2021-10-06 15:30:00,54.27,54.55,54.25,54.54,680901.0,47.9445,48.1919,47.9269,48.1831,680901.0
2021-10-07 09:30:00,54.46,54.99,54.21,54.91,596430.0,48.1124,48.5806,47.8915,48.5099,596430.0
2021-10-07 10:00:00,54.91,55.19,54.89,55.09,522625.0,48.5099,48.7573,48.4923,48.669,522625.0
2021-10-07 10:30:00,55.09,55.09,54.62,54.65,301515.0,48.669,48.669,48.2537,48.2802,301515.0
2021-10-07 11:00:00,54.65,54.83,54.55,54.71,314671.0,48.2802,48.4393,48.1919,48.3332,314671.0
2021-10-07 11:30:00,54.71,54.9,54.67,54.72,295495.0,48.3332,48.5011,48.2979,48.3421,295495.0
2021-10-07 12:00:00,54.72,54.79,54.67,54.69,173995.0,48.3421,48.4039,48.2979,48.3156,173995.0
2021-10-07 12:30:00,54.69,54.77,54.57,54.74,203165.0,48.3156,48.3863,48.2096,48.3598,203165.0
2021-10-07 13:00:00,54.73,54.82,54.59,54.82,152162.0,48.3509,48.4304,48.2272,48.4304,152162.0
2021-10-07 13:30:00,54.82,54.83,54.69,54.7,143779.0,48.4304,48.4393,48.3156,48.3244,143779.0
2021-10-07 14:00:00,54.69,54.71,54.54,54.57,162061.0,48.3156,48.3332,48.1831,48.2096,162061.0
2021-10-07 14:30:00,54.58,54.67,54.43,54.64,165470.0,48.2184,48.2979,48.0859,48.2714,165470.0
2021-10-07 15:00:00,54.63,54.77,54.55,54.76,190419.0,48.2626,48.3863,48.1919,48.3774,190419.0
2021-10-07 15:30:00,54.76,54.85,54.6,54.61,689148.0,48.3774,48.4569,48.2361,48.2449,689148.0
2021-10-08 09:30:00,55.66,55.75,54.88,54.95,715873.0,49.1725,49.252,48.4834,48.5453,715873.0
2021-10-08 10:00:00,54.95,55.13,54.47,54.53,282485.0,48.5453,48.7043,48.1212,48.1742,282485.0
2021-10-08 10:30:00,54.54,54.72,54.44,54.54,224710.0,48.1831,48.3421,48.0947,48.1831,224710.0
2021-10-08 11:00:00,54.55,54.64,54.47,54.53,186346.0,48.1919,48.2714,48.1212,48.1742,186346.0
2021-10-08 11:30:00,54.52,54.59,54.37,54.55,267968.0,48.1654,48.2272,48.0329,48.1919,267968.0
2021-10-08 12:00:00,54.55,54.64,54.49,54.49,141842.0,48.1919,48.2714,48.1389,48.1389,141842.0
2021-10-08 12:30:00,54.5,54.64,54.45,54.56,124488.0,48.1477,48.2714,48.1036,48.2007,124488.0
2021-10-08 13:00:00,54.56,54.6,54.43,54.53,163748.0,48.2007,48.2361,48.0859,48.1742,163748.0
2021-10-08 13:30:00,54.52,54.53,54.36,54.46,264576.0,48.1654,48.1742,48.024,48.1124,264576.0
2021-10-08 14:00:00,54.47,54.51,54.41,54.46,186889.0,48.1212,48.1566,48.0682,48.1124,186889.0
2021-10-08 14:30:00,54.46,54.48,54.37,54.41,196484.0,48.1124,48.1301,48.0329,48.0682,196484.0
2021-10-08 15:00:00,54.4,54.48,54.3,54.3,195183.0,48.0594,48.1301,47.971,47.971,195183.0
2021-10-08 15:30:00,54.3,54.36,54.26,54.31,489930.0,47.971,48.024,47.9357,47.9799,489930.0
2021-10-11 09:30:00,54.65,54.86,54.48,54.79,735546.0,48.2802,48.4658,48.1301,48.4039,735546.0
2021-10-11 10:00:00,54.8,55.17,54.75,55.01,431212.0,48.4128,48.7396,48.3686,48.5983,431212.0
2021-10-11 10:30:00,55.02,55.02,54.8,54.91,187292.0,48.6071,48.6071,48.4128,48.5099,187292.0
2021-10-11 11:00:00,54.91,54.95,54.63,54.66,216250.0,48.5099,48.5453,48.2626,48.2891,216250.0
2021-10-11 11:30:00,54.65,54.78,54.61,54.64,224536.0,48.2802,48.3951,48.2449,48.2714,224536.0
2021-10-11 12:00:00,54.63,54.65,54.47,54.61,131662.0,48.2626,48.2802,48.1212,48.2449,131662.0
2021-10-11 12:30:00,54.61,54.63,54.31,54.32,128779.0,48.2449,48.2626,47.9799,47.9887,128779.0
2021-10-11 13:00:00,54.32,54.33,54.01,54.02,252501.0,47.9887,47.9975,47.7148,47.7237,252501.0
2021-10-11 13:30:00,54.02,54.28,54.01,54.26,164931.0,47.7237,47.9534,47.7148,47.9357,164931.0
2021-10-11 14:00:00,54.25,54.5,54.24,54.37,182921.0,47.9269,48.1477,47.918,48.0329,182921.0
2021-10-11 14:30:00,54.38,54.44,54.34,54.42,102152.0,48.0417,48.0947,48.0064,48.077,102152.0
2021-10-11 15:00:00,54.42,54.46,54.3,54.34,135407.0,48.077,48.1124,47.971,48.0064,135407.0
2021-10-11 15:30:00,54.33,54.4,54.19,54.19,468015.0,47.9975,48.0594,47.8739,47.8739,468015.0
2021-10-12 09:30:00,54.36,55.09,54.03,55.09,541657.0,48.024,48.669,47.7325,48.669,541657.0
2021-10-12 10:00:00,55.08,55.36,54.96,55.33,565107.0,48.6601,48.9075,48.5541,48.881,565107.0
2021-10-12 10:30:00,55.32,55.33,54.85,54.85,359768.0,48.8721,48.881,48.4569,48.4569,359768.0
2021-10-12 11:00:00,54.85,55.15,54.85,54.93,471355.0,48.4569,48.722,48.4569,48.5276,471355.0
2021-10-12 11:30:00,54.93,54.99,54.77,54.83,218324.0,48.5276,48.5806,48.3863,48.4393,218324.0
2021-10-12 12:00:00,54.83,54.87,54.74,54.82,223533.0,48.4393,48.4746,48.3598,48.4304,223533.0
2021-10-12 12:30:00,54.82,54.94,54.73,54.88,152540.0,48.4304,48.5364,48.3509,48.4834,152540.0
2021-10-12 13:00:00,54.89,54.9,54.77,54.89,124964.0,48.4923,48.5011,48.3863,48.4923,124964.0
2021-10-12 13:30:00,54.88,54.98,54.82,54.86,156726.0,48.4834,48.5718,48.4304,48.4658,156726.0
2021-10-12 14:00:00,54.86,54.88,54.71,54.72,138157.0,48.4658,48.4834,48.3332,48.3421,138157.0
2021-10-12 14:30:00,54.72,54.81,54.67,54.75,124459.0,48.3421,48.4216,48.2979,48.3686,124459.0
2021-10-12 15:00:00,54.75,54.91,54.73,54.9,160821.0,48.3686,48.5099,48.3509,48.5011,160821.0
2021-10-12 15:30:00,54.9,54.95,54.61,54.78,766821.0,48.5011,48.5453,48.2449,48.3951,766821.0
2021-10-13 09:30:00,55.04,55.77,54.91,55.71,1057858.0,48.6248,49.2697,48.5099,49.2167,1057858.0
2021-10-13 10:00:00,55.69,55.8,55.48,55.62,663216.0,49.199,49.2962,49.0135,49.1372,663216.0
2021-10-13 10:30:00,55.63,56.37,55.61,56.09,824373.0,49.146,49.7998,49.1283,49.5524,824373.0
2021-10-13 11:00:00,56.1,56.32,56.07,56.16,592181.0,49.5612,49.7556,49.5347,49.6142,592181.0
2021-10-13 11:30:00,56.16,56.5,56.16,56.37,487985.0,49.6142,49.9146,49.6142,49.7998,487985.0
2021-10-13 12:00:00,56.36,56.43,56.21,56.23,350890.0,49.7909,49.8528,49.6584,49.6761,350890.0
2021-10-13 12:30:00,56.23,56.62,56.17,56.47,572340.0,49.6761,50.0206,49.6231,49.8881,572340.0
2021-10-13 13:00:00,56.46,56.57,56.4,56.5,296933.0,49.8793,49.9765,49.8263,49.9146,296933.0
2021-10-13 13:30:00,56.5,56.62,56.49,56.58,254740.0,49.9146,50.0206,49.9058,49.9853,254740.0
2021-10-13 14:00:00,56.57,56.73,56.53,56.58,415644.0,49.9765,50.1178,49.9411,49.9853,415644.0
2021-10-13 14:30:00,56.57,56.61,56.49,56.59,285404.0,49.9765,50.0118,49.9058,49.9941,285404.0
2021-10-13 15:00:00,56.59,56.62,56.37,56.46,406915.0,49.9941,50.0206,49.7998,49.8793,406915.0
2021-10-13 15:30:00,56.46,56.48,56.31,56.37,1206174.0,49.8793,49.8969,49.7468,49.7998,1206174.0
2021-10-14 09:30:00,57.0,57.45,56.69,57.41,912759.0,50.3563,50.7539,50.0825,50.7185,912759.0
2021-10-14 10:00:00,57.41,57.75,57.4,57.58,582607.0,50.7185,51.0189,50.7097,50.8687,582607.0
2021-10-14 10:30:00,57.57,57.92,57.56,57.92,513334.0,50.8599,51.1691,50.8511,51.1691,513334.0
2021-10-14 11:00:00,57.92,57.94,57.49,57.67,590837.0,51.1691,51.1868,50.7892,50.9482,590837.0
2021-10-14 11:30:00,57.67,57.7,57.49,57.65,372860.0,50.9482,50.9747,50.7892,50.9306,372860.0
2021-10-14 12:00:00,57.64,57.82,57.57,57.75,268706.0,50.9217,51.0808,50.8599,51.0189,268706.0
2021-10-14 12:30:00,57.75,57.75,57.6,57.72,217305.0,51.0189,51.0189,50.8864,50.9924,217305.0
2021-10-14 13:00:00,57.72,57.74,57.54,57.6,484641.0,50.9924,51.0101,50.8334,50.8864,484641.0
2021-10-14 13:30:00,57.59,57.8,57.59,57.76,259054.0,50.8776,51.0631,50.8776,51.0278,259054.0
2021-10-14 14:00:00,57.75,57.86,57.71,57.78,227451.0,51.0189,51.1161,50.9836,51.0454,227451.0
2021-10-14 14:30:00,57.78,57.87,57.73,57.85,309380.0,51.0454,51.1249,51.0012,51.1073,309380.0
2021-10-14 15:00:00,57.85,57.88,57.71,57.79,365607.0,51.1073,51.1338,50.9836,51.0543,365607.0
2021-10-14 15:30:00,57.79,57.82,57.62,57.76,1003465.0,51.0543,51.0808,50.9041,51.0278,1003465.0
2021-10-15 09:30:00,56.57,56.86,56.0,56.8,1567703.0,49.9765,50.2327,49.4729,50.1796,1567703.0
2021-10-15 10:00:00,56.81,57.07,56.77,56.87,359507.0,50.1885,50.4182,50.1531,50.2415,359507.0
2021-10-15 10:30:00,56.86,57.22,56.75,57.1,341744.0,50.2327,50.5507,50.1355,50.4447,341744.0
2021-10-15 11:00:00,57.09,57.28,56.95,56.99,292955.0,50.4358,50.6037,50.3122,50.3475,292955.0
2021-10-15 11:30:00,56.99,57.06,56.85,56.89,250463.0,50.3475,50.4093,50.2238,50.2592,250463.0
2021-10-15 12:00:00,56.89,57.03,56.84,56.97,217856.0,50.2592,50.3828,50.215,50.3298,217856.0
2021-10-15 12:30:00,56.96,56.99,56.87,56.88,108255.0,50.321,50.3475,50.2415,50.2503,108255.0
2021-10-15 13:00:00,56.88,57.11,56.88,57.05,149025.0,50.2503,50.4535,50.2503,50.4005,149025.0
2021-10-15 13:30:00,57.04,57.16,57.01,57.02,186690.0,50.3917,50.4977,50.3652,50.374,186690.0
2021-10-15 14:00:00,57.02,57.17,57.02,57.06,156231.0,50.374,50.5065,50.374,50.4093,156231.0
2021-10-15 14:30:00,57.06,57.06,56.85,56.88,175083.0,50.4093,50.4093,50.2238,50.2503,175083.0
2021-10-15 15:00:00,56.88,56.93,56.8,56.89,250787.0,50.2503,50.2945,50.1796,50.2592,250787.0
2021-10-15 15:30:00,56.89,57.07,56.89,57.02,600232.0,50.2592,50.4182,50.2592,50.374,600232.0
2021-10-18 09:30:00,56.8,56.8,56.17,56.49,509089.0,50.1796,50.1796,49.6231,49.9058,509089.0
2021-10-18 10:00:00,56.49,56.72,56.42,56.66,235460.0,49.9058,50.109,49.8439,50.056,235460.0
2021-10-18 10:30:00,56.66,56.82,56.6,56.82,298129.0,50.056,50.1973,50.003,50.1973,298129.0
2021-10-18 11:00:00,56.82,56.83,56.47,56.73,215435.0,50.1973,50.2061,49.8881,50.1178,215435.0
2021-10-18 11:30:00,56.73,56.86,56.65,56.73,207787.0,50.1178,50.2327,50.0471,50.1178,207787.0
2021-10-18 12:00:00,56.73,56.76,56.65,56.73,167561.0,50.1178,50.1443,50.0471,50.1178,167561.0
2021-10-18 12:30:00,56.72,56.86,56.66,56.85,142228.0,50.109,50.2327,50.056,50.2238,142228.0
2021-10-18 13:00:00,56.85,56.9,56.76,56.86,153523.0,50.2238,50.268,50.1443,50.2327,153523.0
2021-10-18 13:30:00,56.87,56.92,56.77,56.85,173824.0,50.2415,50.2857,50.1531,50.2238,173824.0
2021-10-18 14:00:00,56.85,56.85,56.69,56.75,276578.0,50.2238,50.2238,50.0825,50.1355,276578.0
2021-10-18 14:30:00,56.74,56.76,56.62,56.68,217879.0,50.1266,50.1443,50.0206,50.0736,217879.0
2021-10-18 15:00:00,56.68,56.71,56.55,56.55,386139.0,50.0736,50.1001,49.9588,49.9588,386139.0
2021-10-18 15:30:00,56.55,56.56,56.36,56.38,565898.0,49.9588,49.9676,49.7909,49.8086,565898.0
2021-10-19 09:30:00,57.36,57.48,56.8,56.87,536537.0,50.6744,50.7804,50.1796,50.2415,536537.0
2021-10-19 10:00:00,56.87,57.05,56.72,56.76,256373.0,50.2415,50.4005,50.109,50.1443,256373.0
2021-10-19 10:30:00,56.76,56.76,56.5,56.54,286929.0,50.1443,50.1443,49.9146,49.95,286929.0
2021-10-19 11:00:00,56.53,56.67,56.5,56.59,349308.0,49.9411,50.0648,49.9146,49.9941,349308.0
2021-10-19 11:30:00,56.59,56.79,56.55,56.78,170156.0,49.9941,50.1708,49.9588,50.162,170156.0
2021-10-19 12:00:00,56.78,56.87,56.72,56.72,218500.0,50.162,50.2415,50.109,50.109,218500.0
2021-10-19 12:30:00,56.72,56.79,56.67,56.73,122312.0,50.109,50.1708,50.0648,50.1178,122312.0
2021-10-19 13:00:00,56.73,56.75,56.56,56.65,169425.0,50.1178,50.1355,49.9676,50.0471,169425.0
2021-10-19 13:30:00,56.65,56.7,56.58,56.58,154610.0,50.0471,50.0913,49.9853,49.9853,154610.0
2021-10-19 14:00:00,56.57,56.65,56.55,56.64,122772.0,49.9765,50.0471,49.9588,50.0383,122772.0
2021-10-19 14:30:00,56.63,56.8,56.61,56.79,153542.0,50.0295,50.1796,50.0118,50.1708,153542.0
2021-10-19 15:00:00,56.79,56.83,56.7,56.74,152798.0,50.1708,50.2061,50.0913,50.1266,152798.0
2021-10-19 15:30:00,56.75,57.02,56.7,56.99,608925.0,50.1355,50.374,50.0913,50.3475,608925.0
2021-10-20 09:30:00,57.5,57.5,56.82,57.19,580618.0,50.7981,50.7981,50.1973,50.5242,580618.0
2021-10-20 10:00:00,57.19,57.24,56.97,57.18,328030.0,50.5242,50.5684,50.3298,50.5154,328030.0
2021-10-20 10:30:00,57.2,57.69,57.18,57.59,305604.0,50.533,50.9659,50.5154,50.8776,305604.0
2021-10-20 11:00:00,57.59,57.7,57.46,57.49,239102.0,50.8776,50.9747,50.7627,50.7892,239102.0
2021-10-20 11:30:00,57.49,57.55,57.26,57.26,199638.0,50.7892,50.8422,50.586,50.586,199638.0
2021-10-20 12:00:00,57.26,57.5,57.26,57.47,136120.0,50.586,50.7981,50.586,50.7716,136120.0
2021-10-20 12:30:00,57.47,57.49,57.34,57.39,122781.0,50.7716,50.7892,50.6567,50.7009,122781.0
2021-10-20 13:00:00,57.38,57.43,57.22,57.28,133055.0,50.692,50.7362,50.5507,50.6037,133055.0
2021-10-20 13:30:00,57.29,57.33,57.15,57.2,182619.0,50.6125,50.6479,50.4889,50.533,182619.0
2021-10-20 14:00:00,57.19,57.19,57.06,57.12,121883.0,50.5242,50.5242,50.4093,50.4623,121883.0
2021-10-20 14:30:00,57.13,57.16,57.05,57.08,123103.0,50.4712,50.4977,50.4005,50.427,123103.0
2021-10-20 15:00:00,57.09,57.1,56.92,57.0,186220.0,50.4358,50.4447,50.2857,50.3563,186220.0
2021-10-20 15:30:00,56.99,57.16,56.93,57.16,452235.0,50.3475,50.4977,50.2945,50.4977,452235.0
2021-10-21 09:30:00,57.03,57.15,56.65,56.83,443089.0,50.3828,50.4889,50.0471,50.2061,443089.0
2021-10-21 10:00:00,56.85,57.12,56.75,57.01,313958.0,50.2238,50.4623,50.1355,50.3652,313958.0
2021-10-21 10:30:00,57.02,57.18,56.97,57.05,268396.0,50.374,50.5154,50.3298,50.4005,268396.0
2021-10-21 11:00:00,57.05,57.11,56.85,56.87,158088.0,50.4005,50.4535,50.2238,50.2415,158088.0
2021-10-21 11:30:00,56.85,56.97,56.79,56.93,147680.0,50.2238,50.3298,50.1708,50.2945,147680.0
2021-10-21 12:00:00,56.92,57.08,56.91,56.95,179969.0,50.2857,50.427,50.2768,50.3122,179969.0
2021-10-21 12:30:00,56.91,56.97,56.84,56.85,99254.0,50.2768,50.3298,50.215,50.2238,99254.0
2021-10-21 13:00:00,56.84,56.95,56.76,56.94,96763.0,50.215,50.3122,50.1443,50.3033,96763.0
2021-10-21 13:30:00,56.94,56.98,56.85,56.9,120912.0,50.3033,50.3387,50.2238,50.268,120912.0
2021-10-21 14:00:00,56.9,56.99,56.82,56.88,161066.0,50.268,50.3475,50.1973,50.2503,161066.0
2021-10-21 14:30:00,56.88,56.97,56.86,56.92,135205.0,50.2503,50.3298,50.2327,50.2857,135205.0
2021-10-21 15:00:00,56.92,57.07,56.88,56.97,157495.0,50.2857,50.4182,50.2503,50.3298,157495.0
2021-10-21 15:30:00,56.98,57.22,56.93,57.17,650015.0,50.3387,50.5507,50.2945,50.5065,650015.0
2021-10-22 09:30:00,57.9,58.82,57.81,58.66,862378.0,51.1514,51.9642,51.0719,51.8229,862378.0
2021-10-22 10:00:00,58.65,59.26,58.59,59.03,654433.0,51.814,52.3529,51.761,52.1497,654433.0
2021-10-22 10:30:00,59.03,59.1,58.91,59.01,578319.0,52.1497,52.2116,52.0437,52.1321,578319.0
2021-10-22 11:00:00,59.01,59.08,58.28,58.42,517510.0,52.1321,52.1939,51.4871,51.6108,517510.0
2021-10-22 11:30:00,58.42,58.42,57.85,57.96,520992.0,51.6108,51.6108,51.1073,51.2044,520992.0
2021-10-22 12:00:00,57.95,58.28,57.91,58.26,363984.0,51.1956,51.4871,51.1603,51.4695,363984.0
2021-10-22 12:30:00,58.25,58.43,58.22,58.3,268688.0,51.4606,51.6197,51.4341,51.5048,268688.0
2021-10-22 13:00:00,58.3,58.37,58.18,58.31,209471.0,51.5048,51.5667,51.3988,51.5136,209471.0
2021-10-22 13:30:00,58.3,58.33,57.93,57.93,339017.0,51.5048,51.5313,51.1779,51.1779,339017.0
2021-10-22 14:00:00,57.92,57.96,57.83,57.91,288463.0,51.1691,51.2044,51.0896,51.1603,288463.0
2021-10-22 14:30:00,57.91,58.08,57.8,57.82,335044.0,51.1603,51.3105,51.0631,51.0808,335044.0
2021-10-22 15:00:00,57.82,57.82,57.58,57.61,370088.0,51.0808,51.0808,50.8687,50.8952,370088.0
2021-10-22 15:30:00,57.62,57.76,57.5,57.6,1090743.0,50.9041,51.0278,50.7981,50.8864,1090743.0
2021-10-25 09:30:00,58.38,58.5,57.73,58.3,760849.0,51.5755,51.6815,51.0012,51.5048,760849.0
2021-10-25 10:00:00,58.29,58.52,58.23,58.42,348903.0,51.496,51.6992,51.443,51.6108,348903.0
2021-10-25 10:30:00,58.42,58.6,58.35,58.54,344458.0,51.6108,51.7698,51.549,51.7168,344458.0
2021-10-25 11:00:00,58.54,58.54,58.29,58.37,255634.0,51.7168,51.7168,51.496,51.5667,255634.0
2021-10-25 11:30:00,58.37,58.41,58.23,58.29,175039.0,51.5667,51.602,51.443,51.496,175039.0
2021-10-25 12:00:00,58.29,58.39,58.22,58.35,267984.0,51.496,51.5843,51.4341,51.549,267984.0
2021-10-25 12:30:00,58.34,58.4,58.28,58.39,201568.0,51.5402,51.5932,51.4871,51.5843,201568.0
2021-10-25 13:00:00,58.4,58.48,58.35,58.46,195001.0,51.5932,51.6638,51.549,51.6462,195001.0
2021-10-25 13:30:00,58.46,58.59,58.26,58.34,276349.0,51.6462,51.761,51.4695,51.5402,276349.0
2021-10-25 14:00:00,58.34,58.44,58.32,58.41,234587.0,51.5402,51.6285,51.5225,51.602,234587.0
2021-10-25 14:30:00,58.41,58.42,58.24,58.28,304866.0,51.602,51.6108,51.4518,51.4871,304866.0
2021-10-25 15:00:00,58.29,58.34,58.06,58.07,271905.0,51.496,51.5402,51.2928,51.3016,271905.0
2021-10-25 15:30:00,58.07,58.11,57.8,57.93,936573.0,51.3016,51.337,51.0631,51.1779,936573.0
2021-10-26 09:30:00,57.52,57.94,57.25,57.88,549106.0,50.8157,51.1868,50.5772,51.1338,549106.0
2021-10-26 10:00:00,57.87,57.95,57.45,57.51,408212.0,51.1249,51.1956,50.7539,50.8069,408212.0
2021-10-26 10:30:00,57.52,57.95,57.48,57.89,395329.0,50.8157,51.1956,50.7804,51.1426,395329.0
2021-10-26 11:00:00,57.88,58.07,57.83,58.07,312674.0,51.1338,51.3016,51.0896,51.3016,312674.0
2021-10-26 11:30:00,58.06,58.06,57.84,57.87,193204.0,51.2928,51.2928,51.0984,51.1249,193204.0
2021-10-26 12:00:00,57.88,58.0,57.59,57.6,246161.0,51.1338,51.2398,50.8776,50.8864,246161.0
2021-10-26 12:30:00,57.6,57.79,57.6,57.69,213840.0,50.8864,51.0543,50.8864,50.9659,213840.0
2021-10-26 13:00:00,57.7,57.72,57.55,57.64,167502.0,50.9747,50.9924,50.8422,50.9217,167502.0
2021-10-26 13:30:00,57.63,57.69,57.54,57.68,163817.0,50.9129,50.9659,50.8334,50.9571,163817.0
2021-10-26 14:00:00,57.69,57.79,57.69,57.79,158784.0,50.9659,51.0543,50.9659,51.0543,158784.0
2021-10-26 14:30:00,57.78,57.9,57.75,57.78,179769.0,51.0454,51.1514,51.0189,51.0454,179769.0
2021-10-26 15:00:00,57.78,57.82,57.74,57.82,184621.0,51.0454,51.0808,51.0101,51.0808,184621.0
2021-10-26 15:30:00,57.82,57.9,57.67,57.7,638673.0,51.0808,51.1514,50.9482,50.9747,638673.0
2021-10-27 09:30:00,57.49,57.81,57.09,57.69,574852.0,50.7892,51.0719,50.4358,50.9659,574852.0
2021-10-27 10:00:00,57.68,57.75,57.05,57.37,435268.0,50.9571,51.0189,50.4005,50.6832,435268.0
2021-10-27 10:30:00,57.37,57.8,57.35,57.77,498832.0,50.6832,51.0631,50.6655,51.0366,498832.0
2021-10-27 11:00:00,57.78,57.88,57.57,57.6,260307.0,51.0454,51.1338,50.8599,50.8864,260307.0
2021-10-27 11:30:00,57.6,57.78,57.57,57.73,171885.0,50.8864,51.0454,50.8599,51.0012,171885.0
2021-10-27 12:00:00,57.73,57.8,57.61,57.65,178806.0,51.0012,51.0631,50.8952,50.9306,178806.0
2021-10-27 12:30:00,57.64,57.64,57.49,57.55,147320.0,50.9217,50.9217,50.7892,50.8422,147320.0
2021-10-27 13:00:00,57.57,57.74,57.57,57.71,156079.0,50.8599,51.0101,50.8599,50.9836,156079.0
2021-10-27 13:30:00,57.71,57.72,57.54,57.59,156848.0,50.9836,50.9924,50.8334,50.8776,156848.0
2021-10-27 14:00:00,57.59,57.77,57.55,57.73,181791.0,50.8776,51.0366,50.8422,51.0012,181791.0
2021-10-27 14:30:00,57.73,57.8,57.64,57.67,210892.0,51.0012,51.0631,50.9217,50.9482,210892.0
2021-10-27 15:00:00,57.66,57.67,57.44,57.56,211960.0,50.9394,50.9482,50.7451,50.8511,211960.0
2021-10-27 15:30:00,57.55,57.65,57.51,57.56,672503.0,50.8422,50.9306,50.8069,50.8511,672503.0
2021-10-28 09:30:00,56.25,56.51,54.51,56.09,1528149.0,49.6938,49.9234,48.1566,49.5524,1528149.0
2021-10-28 10:00:00,56.1,56.28,55.22,55.35,485749.0,49.5612,49.7203,48.7838,48.8987,485749.0
2021-10-28 10:30:00,55.34,55.62,55.17,55.34,481680.0,48.8898,49.1372,48.7396,48.8898,481680.0
2021-10-28 11:00:00,55.34,55.36,55.12,55.33,416439.0,48.8898,48.9075,48.6955,48.881,416439.0
2021-10-28 11:30:00,55.32,55.75,55.25,55.75,525819.0,48.8721,49.252,48.8103,49.252,525819.0
2021-10-28 12:00:00,55.76,55.78,55.28,55.5,379700.0,49.2609,49.2785,48.8368,49.0312,379700.0
2021-10-28 12:30:00,55.49,55.5,55.18,55.2,475584.0,49.0223,49.0312,48.7485,48.7661,475584.0
2021-10-28 13:00:00,55.21,55.26,55.06,55.14,250277.0,48.775,48.8191,48.6425,48.7131,250277.0
2021-10-28 13:30:00,55.15,55.22,55.01,55.01,265095.0,48.722,48.7838,48.5983,48.5983,265095.0
2021-10-28 14:00:00,55.02,55.06,54.97,55.02,279414.0,48.6071,48.6425,48.5629,48.6071,279414.0
2021-10-28 14:30:00,55.01,55.16,54.81,54.84,325692.0,48.5983,48.7308,48.4216,48.4481,325692.0
2021-10-28 15:00:00,54.83,55.0,54.81,54.86,388168.0,48.4393,48.5894,48.4216,48.4658,388168.0
2021-10-28 15:30:00,54.86,54.97,54.69,54.9,1437007.0,48.4658,48.5629,48.3156,48.5011,1437007.0
2021-10-29 09:30:00,54.17,54.87,54.08,54.77,1230898.0,47.8562,48.4746,47.7767,48.3863,1230898.0
2021-10-29 10:00:00,54.77,55.38,54.73,55.13,525736.0,48.3863,48.9252,48.3509,48.7043,525736.0
2021-10-29 10:30:00,55.12,55.29,54.9,55.01,468565.0,48.6955,48.8456,48.5011,48.5983,468565.0
2021-10-29 11:00:00,55.0,55.16,54.59,54.63,469226.0,48.5894,48.7308,48.2272,48.2626,469226.0
2021-10-29 11:30:00,54.63,54.65,54.34,54.51,423784.0,48.2626,48.2802,48.0064,48.1566,423784.0
2021-10-29 12:00:00,54.51,54.51,54.25,54.37,272869.0,48.1566,48.1566,47.9269,48.0329,272869.0
2021-10-29 12:30:00,54.37,54.6,54.3,54.52,397067.0,48.0329,48.2361,47.971,48.1654,397067.0
2021-10-29 13:00:00,54.53,54.57,54.43,54.55,245079.0,48.1742,48.2096,48.0859,48.1919,245079.0
2021-10-29 13:30:00,54.55,54.61,54.41,54.46,329259.0,48.1919,48.2449,48.0682,48.1124,329259.0
2021-10-29 14:00:00,54.47,54.52,54.18,54.18,381059.0,48.1212,48.1654,47.865,47.865,381059.0
2021-10-29 14:30:00,54.18,54.33,54.13,54.13,337819.0,47.865,47.9975,47.8208,47.8208,337819.0
2021-10-29 15:00:00,54.13,54.27,54.06,54.13,531660.0,47.8208,47.9445,47.759,47.8208,531660.0
2021-10-29 15:30:00,54.13,54.33,53.99,54.02,1606017.0,47.8208,47.9975,47.6972,47.7237,1606017.0
2021-11-01 09:30:00,53.78,54.23,53.54,54.19,879646.0,47.5116,47.9092,47.2996,47.8739,879646.0
2021-11-01 10:00:00,54.2,54.49,54.12,54.41,474255.0,47.8827,48.1389,47.812,48.0682,474255.0
2021-11-01 10:30:00,54.41,54.57,54.31,54.47,378242.0,48.0682,48.2096,47.9799,48.1212,378242.0
2021-11-01 11:00:00,54.48,54.52,54.16,54.3,306550.0,48.1301,48.1654,47.8474,47.971,306550.0
2021-11-01 11:30:00,54.31,54.64,54.31,54.63,282999.0,47.9799,48.2714,47.9799,48.2626,282999.0
2021-11-01 12:00:00,54.63,54.69,54.41,54.53,213245.0,48.2626,48.3156,48.0682,48.1742,213245.0
2021-11-01 12:30:00,54.52,54.72,54.52,54.72,334846.0,48.1654,48.3421,48.1654,48.3421,334846.0
2021-11-01 13:00:00,54.73,54.78,54.53,54.59,189913.0,48.3509,48.3951,48.1742,48.2272,189913.0
2021-11-01 13:30:00,54.6,54.61,54.46,54.48,185986.0,48.2361,48.2449,48.1124,48.1301,185986.0
2021-11-01 14:00:00,54.48,54.52,54.21,54.29,306280.0,48.1301,48.1654,47.8915,47.9622,306280.0
2021-11-01 14:30:00,54.29,54.34,54.11,54.11,234362.0,47.9622,48.0064,47.8032,47.8032,234362.0
2021-11-01 15:00:00,54.11,54.34,54.09,54.27,339715.0,47.8032,48.0064,47.7855,47.9445,339715.0
2021-11-01 15:30:00,54.26,54.45,54.25,54.29,739174.0,47.9357,48.1036,47.9269,47.9622,739174.0
2021-11-02 09:30:00,54.0,54.21,53.63,53.88,536628.0,47.706,47.8915,47.3791,47.6,536628.0
2021-11-02 10:00:00,53.87,53.99,53.57,53.67,409732.0,47.5912,47.6972,47.3261,47.4145,409732.0
2021-11-02 10:30:00,53.66,54.18,53.55,54.17,446305.0,47.4056,47.865,47.3085,47.8562,446305.0
2021-11-02 11:00:00,54.17,54.3,53.98,54.26,412244.0,47.8562,47.971,47.6883,47.9357,412244.0
2021-11-02 11:30:00,54.26,54.4,54.22,54.35,324832.0,47.9357,48.0594,47.9004,48.0152,324832.0
2021-11-02 12:00:00,54.36,54.46,54.22,54.27,355563.0,48.024,48.1124,47.9004,47.9445,355563.0
2021-11-02 12:30:00,54.28,54.36,54.21,54.23,248863.0,47.9534,48.024,47.8915,47.9092,248863.0
2021-11-02 13:00:00,54.23,54.43,54.2,54.32,195390.0,47.9092,48.0859,47.8827,47.9887,195390.0
2021-11-02 13:30:00,54.32,54.41,54.28,54.39,155910.0,47.9887,48.0682,47.9534,48.0505,155910.0
2021-11-02 14:00:00,54.4,54.44,54.28,54.36,223356.0,48.0594,48.0947,47.9534,48.024,223356.0
2021-11-02 14:30:00,54.36,54.65,54.33,54.58,203304.0,48.024,48.2802,47.9975,48.2184,203304.0
2021-11-02 15:00:00,54.59,54.67,54.57,54.57,300301.0,48.2272,48.2979,48.2096,48.2096,300301.0
2021-11-02 15:30:00,54.57,54.76,54.55,54.7,880838.0,48.2096,48.3774,48.1919,48.3244,880838.0
2021-11-03 09:30:00,53.88,54.3,53.7,53.83,550471.0,47.6,47.971,47.441,47.5558,550471.0
2021-11-03 10:00:00,53.83,53.98,53.65,53.73,347998.0,47.5558,47.6883,47.3968,47.4675,347998.0
2021-11-03 10:30:00,53.71,54.13,53.63,54.04,292351.0,47.4498,47.8208,47.3791,47.7413,292351.0
2021-11-03 11:00:00,54.04,54.65,54.03,54.58,377347.0,47.7413,48.2802,47.7325,48.2184,377347.0
2021-11-03 11:30:00,54.58,54.71,54.5,54.66,235028.0,48.2184,48.3332,48.1477,48.2891,235028.0
2021-11-03 12:00:00,54.66,54.84,54.64,54.7,217756.0,48.2891,48.4481,48.2714,48.3244,217756.0
2021-11-03 12:30:00,54.7,54.77,54.61,54.65,151414.0,48.3244,48.3863,48.2449,48.2802,151414.0
2021-11-03 13:00:00,54.65,54.69,54.57,54.66,161494.0,48.2802,48.3156,48.2096,48.2891,161494.0
2021-11-03 13:30:00,54.66,54.68,54.45,54.58,136235.0,48.2891,48.3067,48.1036,48.2184,136235.0
2021-11-03 14:00:00,54.57,54.93,54.46,54.6,412942.0,48.2096,48.5276,48.1124,48.2361,412942.0
2021-11-03 14:30:00,54.59,55.3,54.52,55.16,427206.0,48.2272,48.8545,48.1654,48.7308,427206.0
2021-11-03 15:00:00,55.16,55.17,54.96,55.11,263159.0,48.7308,48.7396,48.5541,48.6866,263159.0
2021-11-03 15:30:00,55.11,55.45,55.09,55.13,976455.0,48.6866,48.987,48.669,48.7043,976455.0
2021-11-04 09:30:00,55.64,56.13,55.34,55.71,863736.0,49.1549,49.5877,48.8898,49.2167,863736.0
2021-11-04 10:00:00,55.72,55.87,55.41,55.45,412044.0,49.2255,49.358,48.9517,48.987,412044.0
2021-11-04 10:30:00,55.44,55.61,55.12,55.55,569372.0,48.9782,49.1283,48.6955,49.0753,569372.0
2021-11-04 11:00:00,55.54,55.54,55.32,55.41,344328.0,49.0665,49.0665,48.8721,48.9517,344328.0
2021-11-04 11:30:00,55.41,55.42,55.05,55.12,325450.0,48.9517,48.9605,48.6336,48.6955,325450.0
2021-11-04 12:00:00,55.13,55.28,55.03,55.2,249710.0,48.7043,48.8368,48.6159,48.7661,249710.0
2021-11-04 12:30:00,55.2,55.3,55.06,55.11,185935.0,48.7661,48.8545,48.6425,48.6866,185935.0
2021-11-04 13:00:00,55.11,55.11,54.89,54.97,249269.0,48.6866,48.6866,48.4923,48.5629,249269.0
2021-11-04 13:30:00,54.98,55.03,54.85,54.89,271930.0,48.5718,48.6159,48.4569,48.4923,271930.0
2021-11-04 14:00:00,54.89,54.94,54.56,54.6,294904.0,48.4923,48.5364,48.2007,48.2361,294904.0
2021-11-04 14:30:00,54.59,54.71,54.51,54.7,387931.0,48.2272,48.3332,48.1566,48.3244,387931.0
2021-11-04 15:00:00,54.69,54.82,54.59,54.78,256059.0,48.3156,48.4304,48.2272,48.3951,256059.0
2021-11-04 15:30:00,54.78,54.88,54.71,54.85,651159.0,48.3951,48.4834,48.3332,48.4569,651159.0
2021-11-05 09:30:00,55.12,55.7,55.01,55.47,410980.0,48.6955,49.2079,48.5983,49.0047,410980.0
2021-11-05 10:00:00,55.47,55.73,55.2,55.54,278395.0,49.0047,49.2344,48.7661,49.0665,278395.0
2021-11-05 10:30:00,55.53,55.64,55.44,55.6,239043.0,49.0577,49.1549,48.9782,49.1195,239043.0
2021-11-05 11:00:00,55.6,55.67,55.25,55.65,335081.0,49.1195,49.1814,48.8103,49.1637,335081.0
2021-11-05 11:30:00,55.66,55.94,55.6,55.8,351148.0,49.1725,49.4199,49.1195,49.2962,351148.0
2021-11-05 12:00:00,55.79,56.05,55.79,56.04,242142.0,49.2874,49.5171,49.2874,49.5082,242142.0
2021-11-05 12:30:00,56.05,56.07,55.9,55.96,298589.0,49.5171,49.5347,49.3845,49.4376,298589.0
2021-11-05 13:00:00,55.95,55.95,55.72,55.87,203114.0,49.4287,49.4287,49.2255,49.358,203114.0
2021-11-05 13:30:00,55.87,56.03,55.84,55.99,205051.0,49.358,49.4994,49.3315,49.4641,205051.0
2021-11-05 14:00:00,55.98,56.23,55.95,56.21,238274.0,49.4552,49.6761,49.4287,49.6584,238274.0
2021-11-05 14:30:00,56.22,56.27,56.06,56.22,281394.0,49.6672,49.7114,49.5259,49.6672,281394.0
2021-11-05 15:00:00,56.22,56.3,56.15,56.29,302426.0,49.6672,49.7379,49.6054,49.7291,302426.0
2021-11-05 15:30:00,56.29,56.42,56.28,56.36,652642.0,49.7291,49.8439,49.7203,49.7909,652642.0
2021-11-08 09:30:00,56.83,56.96,56.4,56.51,639623.0,50.2061,50.321,49.8263,49.9234,639623.0
2021-11-08 10:00:00,56.52,56.54,56.0,56.17,338568.0,49.9323,49.95,49.4729,49.6231,338568.0
2021-11-08 10:30:00,56.17,56.35,56.02,56.02,303679.0,49.6231,49.7821,49.4906,49.4906,303679.0
2021-11-08 11:00:00,56.01,56.18,55.9,56.18,217349.0,49.4817,49.6319,49.3845,49.6319,217349.0
2021-11-08 11:30:00,56.17,56.26,56.09,56.23,204102.0,49.6231,49.7026,49.5524,49.6761,204102.0
2021-11-08 12:00:00,56.24,56.25,56.02,56.14,167826.0,49.6849,49.6938,49.4906,49.5966,167826.0
2021-11-08 12:30:00,56.14,56.23,56.01,56.12,181306.0,49.5966,49.6761,49.4817,49.5789,181306.0
2021-11-08 13:00:00,56.12,56.2,56.06,56.14,157331.0,49.5789,49.6496,49.5259,49.5966,157331.0
2021-11-08 13:30:00,56.14,56.17,56.03,56.15,197654.0,49.5966,49.6231,49.4994,49.6054,197654.0
2021-11-08 14:00:00,56.14,56.4,56.13,56.39,163476.0,49.5966,49.8263,49.5877,49.8174,163476.0
2021-11-08 14:30:00,56.39,56.39,56.12,56.13,130710.0,49.8174,49.8174,49.5789,49.5877,130710.0
2021-11-08 15:00:00,56.13,56.23,56.05,56.06,171983.0,49.5877,49.6761,49.5171,49.5259,171983.0
2021-11-08 15:30:00,56.05,56.24,56.05,56.18,421005.0,49.5171,49.6849,49.5171,49.6319,421005.0
2021-11-09 09:30:00,56.21,56.54,56.08,56.12,569595.0,49.6584,49.95,49.5436,49.5789,569595.0
2021-11-09 10:00:00,56.1,56.12,55.67,55.97,274917.0,49.5612,49.5789,49.1814,49.4464,274917.0
2021-11-09 10:30:00,55.95,56.25,55.93,56.25,328192.0,49.4287,49.6938,49.411,49.6938,328192.0
2021-11-09 11:00:00,56.25,56.26,56.01,56.11,163098.0,49.6938,49.7026,49.4817,49.5701,163098.0
2021-11-09 11:30:00,56.12,56.4,56.12,56.24,190359.0,49.5789,49.8263,49.5789,49.6849,190359.0
2021-11-09 12:00:00,56.24,56.44,56.2,56.28,176420.0,49.6849,49.8616,49.6496,49.7203,176420.0
2021-11-09 12:30:00,56.29,56.53,56.24,56.53,216948.0,49.7291,49.9411,49.6849,49.9411,216948.0
2021-11-09 13:00:00,56.53,56.67,56.47,56.52,220298.0,49.9411,50.0648,49.8881,49.9323,220298.0
2021-11-09 13:30:00,56.52,56.63,56.47,56.62,113447.0,49.9323,50.0295,49.8881,50.0206,113447.0
2021-11-09 14:00:00,56.62,56.63,56.39,56.48,115585.0,50.0206,50.0295,49.8174,49.8969,115585.0
2021-11-09 14:30:00,56.48,56.51,56.36,56.47,133483.0,49.8969,49.9234,49.7909,49.8881,133483.0
2021-11-09 15:00:00,56.48,56.64,56.47,56.54,169176.0,49.8969,50.0383,49.8881,49.95,169176.0
2021-11-09 15:30:00,56.55,56.77,56.53,56.74,523221.0,49.9588,50.1531,49.9411,50.1266,523221.0
2021-11-10 09:30:00,58.07,58.75,57.9,58.33,1589483.0,51.3016,51.9024,51.1514,51.5313,1589483.0
2021-11-10 10:00:00,58.33,58.85,58.22,58.31,556277.0,51.5313,51.9907,51.4341,51.5136,556277.0
2021-11-10 10:30:00,58.31,58.58,58.15,58.35,692443.0,51.5136,51.7522,51.3723,51.549,692443.0
2021-11-10 11:00:00,58.36,58.65,58.35,58.59,308464.0,51.5578,51.814,51.549,51.761,308464.0
2021-11-10 11:30:00,58.58,58.69,58.5,58.58,297546.0,51.7522,51.8494,51.6815,51.7522,297546.0
2021-11-10 12:00:00,58.57,58.71,58.31,58.4,581619.0,51.7433,51.867,51.5136,51.5932,581619.0
2021-11-10 12:30:00,58.4,58.45,58.12,58.19,402737.0,51.5932,51.6373,51.3458,51.4076,402737.0
2021-11-10 13:00:00,58.19,58.3,57.92,58.29,396667.0,51.4076,51.5048,51.1691,51.496,396667.0
2021-11-10 13:30:00,58.29,58.48,58.24,58.48,323757.0,51.496,51.6638,51.4518,51.6638,323757.0
2021-11-10 14:00:00,58.49,58.68,58.43,58.62,294542.0,51.6727,51.8405,51.6197,51.7875,294542.0
2021-11-10 14:30:00,58.62,58.68,58.31,58.32,326663.0,51.7875,51.8405,51.5136,51.5225,326663.0
2021-11-10 15:00:00,58.32,58.38,58.15,58.22,307313.0,51.5225,51.5755,51.3723,51.4341,307313.0
2021-11-10 15:30:00,58.22,58.3,58.07,58.17,863763.0,51.4341,51.5048,51.3016,51.39,863763.0
2021-11-11 09:30:00,59.1,59.38,58.68,59.03,748753.0,52.2116,52.4589,51.8405,52.1497,748753.0
2021-11-11 10:00:00,59.01,59.37,58.65,58.72,450599.0,52.1321,52.4501,51.814,51.8759,450599.0
2021-11-11 10:30:00,58.72,58.72,58.32,58.66,403169.0,51.8759,51.8759,51.5225,51.8229,403169.0
2021-11-11 11:00:00,58.67,58.82,58.51,58.66,383747.0,51.8317,51.9642,51.6903,51.8229,383747.0
2021-11-11 11:30:00,58.66,58.83,58.56,58.8,267555.0,51.8229,51.973,51.7345,51.9465,267555.0
2021-11-11 12:00:00,58.8,59.02,58.79,58.98,235525.0,51.9465,52.1409,51.9377,52.1056,235525.0
2021-11-11 12:30:00,58.98,59.13,58.93,59.07,345717.0,52.1056,52.2381,52.0614,52.1851,345717.0
2021-11-11 13:00:00,59.06,59.2,59.0,59.18,275117.0,52.1762,52.2999,52.1232,52.2822,275117.0
2021-11-11 13:30:00,59.18,59.23,59.04,59.13,279069.0,52.2822,52.3264,52.1586,52.2381,279069.0
2021-11-11 14:00:00,59.12,59.17,59.02,59.12,281540.0,52.2292,52.2734,52.1409,52.2292,281540.0
2021-11-11 14:30:00,59.11,59.12,58.93,58.97,273613.0,52.2204,52.2292,52.0614,52.0967,273613.0
2021-11-11 15:00:00,58.97,59.01,58.83,58.93,241622.0,52.0967,52.1321,51.973,52.0614,241622.0
2021-11-11 15:30:00,58.93,58.94,58.76,58.83,687620.0,52.0614,52.0702,51.9112,51.973,687620.0
2021-11-12 09:30:00,58.42,59.23,58.08,59.07,505954.0,51.6108,52.3264,51.3105,52.1851,505954.0
2021-11-12 10:00:00,59.09,59.28,59.06,59.22,251660.0,52.2027,52.3706,52.1762,52.3176,251660.0
2021-11-12 10:30:00,59.21,59.26,58.88,58.95,210693.0,52.3087,52.3529,52.0172,52.0791,210693.0
2021-11-12 11:00:00,58.95,59.03,58.88,59.01,134795.0,52.0791,52.1497,52.0172,52.1321,134795.0
2021-11-12 11:30:00,59.01,59.1,58.92,59.08,126361.0,52.1321,52.2116,52.0525,52.1939,126361.0
2021-11-12 12:00:00,59.08,59.13,58.92,58.98,164290.0,52.1939,52.2381,52.0525,52.1056,164290.0
2021-11-12 12:30:00,58.99,59.0,58.72,58.74,139319.0,52.1144,52.1232,51.8759,51.8935,139319.0
2021-11-12 13:00:00,58.74,58.75,58.63,58.73,160245.0,51.8935,51.9024,51.7963,51.8847,160245.0
2021-11-12 13:30:00,58.73,58.9,58.66,58.86,259895.0,51.8847,52.0349,51.8229,51.9995,259895.0
2021-11-12 14:00:00,58.86,58.98,58.74,58.76,161286.0,51.9995,52.1056,51.8935,51.9112,161286.0
2021-11-12 14:30:00,58.75,58.8,58.59,58.61,107355.0,51.9024,51.9465,51.761,51.7787,107355.0
2021-11-12 15:00:00,58.61,58.69,58.61,58.65,144855.0,51.7787,51.8494,51.7787,51.814,144855.0
2021-11-12 15:30:00,58.64,58.81,58.63,58.73,453489.0,51.8052,51.9554,51.7963,51.8847,453489.0
2021-11-15 09:30:00,58.8,59.0,58.53,58.55,461219.0,51.9465,52.1232,51.708,51.7257,461219.0
2021-11-15 10:00:00,58.54,58.97,58.49,58.86,202920.0,51.7168,52.0967,51.6727,51.9995,202920.0
2021-11-15 10:30:00,58.87,59.13,58.71,59.08,252126.0,52.0084,52.2381,51.867,52.1939,252126.0
2021-11-15 11:00:00,59.08,59.22,58.93,59.16,154917.0,52.1939,52.3176,52.0614,52.2646,154917.0
2021-11-15 11:30:00,59.16,59.16,58.9,59.02,150437.0,52.2646,52.2646,52.0349,52.1409,150437.0
2021-11-15 12:00:00,59.03,59.05,58.91,58.97,134245.0,52.1497,52.1674,52.0437,52.0967,134245.0
2021-11-15 12:30:00,58.97,59.03,58.94,58.98,126833.0,52.0967,52.1497,52.0702,52.1056,126833.0
2021-11-15 13:00:00,58.98,59.02,58.94,58.98,122110.0,52.1056,52.1409,52.0702,52.1056,122110.0
2021-11-15 13:30:00,58.97,59.04,58.96,59.02,141866.0,52.0967,52.1586,52.0879,52.1409,141866.0
2021-11-15 14:00:00,59.01,59.04,58.93,58.98,171634.0,52.1321,52.1586,52.0614,52.1056,171634.0
2021-11-15 14:30:00,58.98,59.02,58.92,58.93,136678.0,52.1056,52.1409,52.0525,52.0614,136678.0
2021-11-15 15:00:00,58.93,58.95,58.77,58.87,260560.0,52.0614,52.0791,51.92,52.0084,260560.0
2021-11-15 15:30:00,58.87,58.99,58.76,58.97,533405.0,52.0084,52.1144,51.9112,52.0967,533405.0
2021-11-16 09:30:00,59.08,59.47,58.92,59.0,538142.0,52.1939,52.5384,52.0525,52.1232,538142.0
2021-11-16 10:00:00,59.0,59.14,58.6,58.63,319864.0,52.1232,52.2469,51.7698,51.7963,319864.0
2021-11-16 10:30:00,58.64,58.79,58.57,58.7,206058.0,51.8052,51.9377,51.7433,51.8582,206058.0
2021-11-16 11:00:00,58.69,58.71,58.27,58.29,238173.0,51.8494,51.867,51.4783,51.496,238173.0
2021-11-16 11:30:00,58.3,58.38,58.11,58.22,255929.0,51.5048,51.5755,51.337,51.4341,255929.0
2021-11-16 12:00:00,58.21,58.33,58.06,58.21,172880.0,51.4253,51.5313,51.2928,51.4253,172880.0
2021-11-16 12:30:00,58.23,58.33,58.11,58.18,130373.0,51.443,51.5313,51.337,51.3988,130373.0
2021-11-16 13:00:00,58.19,58.36,58.12,58.29,109307.0,51.4076,51.5578,51.3458,51.496,109307.0
2021-11-16 13:30:00,58.29,58.36,58.22,58.25,185490.0,51.496,51.5578,51.4341,51.4606,185490.0
2021-11-16 14:00:00,58.25,58.37,58.23,58.31,118145.0,51.4606,51.5667,51.443,51.5136,118145.0
2021-11-16 14:30:00,58.32,58.32,58.16,58.17,164211.0,51.5225,51.5225,51.3811,51.39,164211.0
2021-11-16 15:00:00,58.17,58.26,58.1,58.19,146292.0,51.39,51.4695,51.3281,51.4076,146292.0
2021-11-16 15:30:00,58.19,58.27,58.08,58.15,532294.0,51.4076,51.4783,51.3105,51.3723,532294.0
2021-11-17 09:30:00,58.28,58.91,58.03,58.79,580237.0,51.4871,52.0437,51.2663,51.9377,580237.0
2021-11-17 10:00:00,58.77,58.78,58.41,58.49,394771.0,51.92,51.9289,51.602,51.6727,394771.0
2021-11-17 10:30:00,58.49,58.52,58.24,58.39,172721.0,51.6727,51.6992,51.4518,51.5843,172721.0
2021-11-17 11:00:00,58.38,58.58,58.26,58.49,173071.0,51.5755,51.7522,51.4695,51.6727,173071.0
2021-11-17 11:30:00,58.48,58.51,58.13,58.23,227710.0,51.6638,51.6903,51.3546,51.443,227710.0
2021-11-17 12:00:00,58.23,58.34,58.19,58.25,243466.0,51.443,51.5402,51.4076,51.4606,243466.0
2021-11-17 12:30:00,58.24,58.39,58.17,58.28,162872.0,51.4518,51.5843,51.39,51.4871,162872.0
2021-11-17 13:00:00,58.27,58.43,58.19,58.32,126456.0,51.4783,51.6197,51.4076,51.5225,126456.0
2021-11-17 13:30:00,58.3,58.38,58.11,58.17,126470.0,51.5048,51.5755,51.337,51.39,126470.0
2021-11-17 14:00:00,58.17,58.21,57.94,57.97,182203.0,51.39,51.4253,51.1868,51.2133,182203.0
2021-11-17 14:30:00,57.96,58.02,57.75,57.89,260699.0,51.2044,51.2574,51.0189,51.1426,260699.0
2021-11-17 15:00:00,57.89,57.99,57.76,57.96,279427.0,51.1426,51.2309,51.0278,51.2044,279427.0
2021-11-17 15:30:00,57.95,58.1,57.92,57.97,506677.0,51.1956,51.3281,51.1691,51.2133,506677.0
2021-11-18 09:30:00,57.79,58.05,57.43,57.46,445293.0,51.0543,51.284,50.7362,50.7627,445293.0
2021-11-18 10:00:00,57.47,57.54,57.18,57.19,221597.0,50.7716,50.8334,50.5154,50.5242,221597.0
2021-11-18 10:30:00,57.18,57.18,56.91,57.03,484125.0,50.5154,50.5154,50.2768,50.3828,484125.0
2021-11-18 11:00:00,57.03,57.17,56.97,57.14,196789.0,50.3828,50.5065,50.3298,50.48,196789.0
2021-11-18 11:30:00,57.14,57.38,57.13,57.33,238336.0,50.48,50.692,50.4712,50.6479,238336.0
2021-11-18 12:00:00,57.33,57.48,57.32,57.38,109106.0,50.6479,50.7804,50.639,50.692,109106.0
2021-11-18 12:30:00,57.37,57.43,57.26,57.26,97705.0,50.6832,50.7362,50.586,50.586,97705.0
2021-11-18 13:00:00,57.26,57.29,57.15,57.21,88320.0,50.586,50.6125,50.4889,50.5419,88320.0
2021-11-18 13:30:00,57.2,57.27,57.1,57.2,173454.0,50.533,50.5949,50.4447,50.533,173454.0
2021-11-18 14:00:00,57.2,57.23,56.99,57.05,145474.0,50.533,50.5595,50.3475,50.4005,145474.0
2021-11-18 14:30:00,57.06,57.09,56.97,57.04,133910.0,50.4093,50.4358,50.3298,50.3917,133910.0
2021-11-18 15:00:00,57.04,57.07,56.95,57.05,136210.0,50.3917,50.4182,50.3122,50.4005,136210.0
2021-11-18 15:30:00,57.05,57.2,56.87,57.18,561985.0,50.4005,50.533,50.2415,50.5154,561985.0
2021-11-19 09:30:00,56.56,57.43,56.35,57.19,856348.0,49.9676,50.7362,49.7821,50.5242,856348.0
2021-11-19 10:00:00,57.2,57.2,56.79,57.09,268568.0,50.533,50.533,50.1708,50.4358,268568.0
2021-11-19 10:30:00,57.07,57.22,57.0,57.21,190290.0,50.4182,50.5507,50.3563,50.5419,190290.0
2021-11-19 11:00:00,57.21,57.28,57.13,57.16,220911.0,50.5419,50.6037,50.4712,50.4977,220911.0
2021-11-19 11:30:00,57.15,57.16,57.0,57.1,169663.0,50.4889,50.4977,50.3563,50.4447,169663.0
2021-11-19 12:00:00,57.11,57.28,57.06,57.16,195229.0,50.4535,50.6037,50.4093,50.4977,195229.0
2021-11-19 12:30:00,57.16,57.22,56.77,56.84,249256.0,50.4977,50.5507,50.1531,50.215,249256.0
2021-11-19 13:00:00,56.83,56.97,56.79,56.94,132502.0,50.2061,50.3298,50.1708,50.3033,132502.0
2021-11-19 13:30:00,56.93,56.98,56.81,56.82,148730.0,50.2945,50.3387,50.1885,50.1973,148730.0
2021-11-19 14:00:00,56.83,56.99,56.75,56.76,156957.0,50.2061,50.3475,50.1355,50.1443,156957.0
2021-11-19 14:30:00,56.75,56.8,56.64,56.78,223552.0,50.1355,50.1796,50.0383,50.162,223552.0
2021-11-19 15:00:00,56.77,56.85,56.68,56.72,204796.0,50.1531,50.2238,50.0736,50.109,204796.0
2021-11-19 15:30:00,56.73,56.77,56.54,56.55,677323.0,50.1178,50.1531,49.95,49.9588,677323.0
2021-11-22 09:30:00,55.56,55.78,54.97,55.69,687317.0,49.0842,49.2785,48.5629,49.199,687317.0
2021-11-22 10:00:00,55.69,55.71,55.27,55.44,355253.0,49.199,49.2167,48.828,48.9782,355253.0
2021-11-22 10:30:00,55.44,56.06,55.44,56.01,360795.0,48.9782,49.5259,48.9782,49.4817,360795.0
2021-11-22 11:00:00,56.01,56.51,56.01,56.25,340996.0,49.4817,49.9234,49.4817,49.6938,340996.0
2021-11-22 11:30:00,56.25,56.38,56.12,56.13,315451.0,49.6938,49.8086,49.5789,49.5877,315451.0
2021-11-22 12:00:00,56.13,56.38,56.05,56.11,210884.0,49.5877,49.8086,49.5171,49.5701,210884.0
2021-11-22 12:30:00,56.11,56.32,56.11,56.29,162891.0,49.5701,49.7556,49.5701,49.7291,162891.0
2021-11-22 13:00:00,56.28,56.29,56.09,56.11,128683.0,49.7203,49.7291,49.5524,49.5701,128683.0
2021-11-22 13:30:00,56.12,56.14,55.95,56.01,159447.0,49.5789,49.5966,49.4287,49.4817,159447.0
2021-11-22 14:00:00,56.0,56.1,55.87,56.07,196307.0,49.4729,49.5612,49.358,49.5347,196307.0
2021-11-22 14:30:00,56.06,56.08,55.92,56.03,161488.0,49.5259,49.5436,49.4022,49.4994,161488.0
2021-11-22 15:00:00,56.01,56.08,55.91,56.01,193031.0,49.4817,49.5436,49.3934,49.4817,193031.0
2021-11-22 15:30:00,56.01,56.06,55.76,55.8,647503.0,49.4817,49.5259,49.2609,49.2962,647503.0
2021-11-23 09:30:00,55.06,55.6,54.92,55.03,861967.0,48.6425,49.1195,48.5188,48.6159,861967.0
2021-11-23 10:00:00,55.02,55.26,54.98,55.2,447600.0,48.6071,48.8191,48.5718,48.7661,447600.0
2021-11-23 10:30:00,55.18,55.31,54.98,55.09,466664.0,48.7485,48.8633,48.5718,48.669,466664.0
2021-11-23 11:00:00,55.09,55.12,54.61,54.77,523884.0,48.669,48.6955,48.2449,48.3863,523884.0
2021-11-23 11:30:00,54.77,54.89,54.71,54.77,298592.0,48.3863,48.4923,48.3332,48.3863,298592.0
2021-11-23 12:00:00,54.78,55.02,54.72,55.0,283051.0,48.3951,48.6071,48.3421,48.5894,283051.0
2021-11-23 12:30:00,54.98,55.07,54.87,54.9,292351.0,48.5718,48.6513,48.4746,48.5011,292351.0
2021-11-23 13:00:00,54.91,55.23,54.89,55.14,371211.0,48.5099,48.7926,48.4923,48.7131,371211.0
2021-11-23 13:30:00,55.15,55.31,55.09,55.28,254140.0,48.722,48.8633,48.669,48.8368,254140.0
2021-11-23 14:00:00,55.29,55.61,55.28,55.56,269181.0,48.8456,49.1283,48.8368,49.0842,269181.0
2021-11-23 14:30:00,55.57,55.63,55.39,55.51,211682.0,49.093,49.146,48.934,49.04,211682.0
2021-11-23 15:00:00,55.51,55.51,55.27,55.43,264164.0,49.04,49.04,48.828,48.9693,264164.0
2021-11-23 15:30:00,55.43,55.61,55.36,55.5,637511.0,48.9693,49.1283,48.9075,49.0312,637511.0
2021-11-24 09:30:00,55.48,55.88,55.15,55.59,467749.0,49.0135,49.3669,48.722,49.1107,467749.0
2021-11-24 10:00:00,55.6,55.7,55.27,55.41,343887.0,49.1195,49.2079,48.828,48.9517,343887.0
2021-11-24 10:30:00,55.41,55.59,55.3,55.45,172870.0,48.9517,49.1107,48.8545,48.987,172870.0
2021-11-24 11:00:00,55.45,55.54,55.36,55.53,139028.0,48.987,49.0665,48.9075,49.0577,139028.0
2021-11-24 11:30:00,55.54,55.73,55.44,55.45,199250.0,49.0665,49.2344,48.9782,48.987,199250.0
2021-11-24 12:00:00,55.45,55.46,55.29,55.31,94512.0,48.987,48.9958,48.8456,48.8633,94512.0
2021-11-24 12:30:00,55.31,55.37,55.26,55.36,97964.0,48.8633,48.9163,48.8191,48.9075,97964.0
2021-11-24 13:00:00,55.36,55.38,55.3,55.34,94472.0,48.9075,48.9252,48.8545,48.8898,94472.0
2021-11-24 13:30:00,55.34,55.4,55.24,55.31,87660.0,48.8898,48.9428,48.8015,48.8633,87660.0
2021-11-24 14:00:00,55.31,55.37,55.18,55.27,98677.0,48.8633,48.9163,48.7485,48.828,98677.0
2021-11-24 14:30:00,55.27,55.36,55.27,55.31,91894.0,48.828,48.9075,48.828,48.8633,91894.0
2021-11-24 15:00:00,55.31,55.48,55.26,55.43,144214.0,48.8633,49.0135,48.8191,48.9693,144214.0
2021-11-24 15:30:00,55.43,55.56,55.36,55.47,519935.0,48.9693,49.0842,48.9075,49.0047,519935.0
2021-11-26 09:30:00,55.6,55.91,55.18,55.89,884649.0,49.1195,49.3934,48.7485,49.3757,884649.0
2021-11-26 10:00:00,55.88,55.91,55.58,55.86,391033.0,49.3669,49.3934,49.1018,49.3492,391033.0
2021-11-26 10:30:00,55.86,56.1,55.74,55.96,358946.0,49.3492,49.5612,49.2432,49.4376,358946.0
2021-11-26 11:00:00,55.96,56.05,55.64,55.7,251585.0,49.4376,49.5171,49.1549,49.2079,251585.0
2021-11-26 11:30:00,55.71,55.71,55.18,55.4,341959.0,49.2167,49.2167,48.7485,48.9428,341959.0
2021-11-26 12:00:00,55.4,55.88,55.39,55.81,261915.0,48.9428,49.3669,48.934,49.305,261915.0
2021-11-26 12:30:00,55.81,56.07,55.79,55.95,624934.0,49.305,49.5347,49.2874,49.4287,624934.0
2021-11-29 09:30:00,55.67,55.94,54.68,54.82,736805.0,49.1814,49.4199,48.3067,48.4304,736805.0
2021-11-29 10:00:00,54.81,54.9,54.62,54.62,429715.0,48.4216,48.5011,48.2537,48.2537,429715.0
2021-11-29 10:30:00,54.61,54.83,54.58,54.79,296436.0,48.2449,48.4393,48.2184,48.4039,296436.0
2021-11-29 11:00:00,54.8,55.18,54.78,55.18,273758.0,48.4128,48.7485,48.3951,48.7485,273758.0
2021-11-29 11:30:00,55.18,55.25,55.05,55.12,279327.0,48.7485,48.8103,48.6336,48.6955,279327.0
2021-11-29 12:00:00,55.11,55.2,55.08,55.18,174876.0,48.6866,48.7661,48.6601,48.7485,174876.0
2021-11-29 12:30:00,55.18,55.39,55.16,55.34,159895.0,48.7485,48.934,48.7308,48.8898,159895.0
2021-11-29 13:00:00,55.35,55.46,55.3,55.46,121646.0,48.8987,48.9958,48.8545,48.9958,121646.0
2021-11-29 13:30:00,55.45,55.53,55.34,55.41,120496.0,48.987,49.0577,48.8898,48.9517,120496.0
2021-11-29 14:00:00,55.42,55.47,55.35,55.39,171538.0,48.9605,49.0047,48.8987,48.934,171538.0
2021-11-29 14:30:00,55.4,55.47,55.24,55.42,185951.0,48.9428,49.0047,48.8015,48.9605,185951.0
2021-11-29 15:00:00,55.43,55.6,55.43,55.54,188263.0,48.9693,49.1195,48.9693,49.0665,188263.0
2021-11-29 15:30:00,55.54,55.59,55.37,55.39,803099.0,49.0665,49.1107,48.9163,48.934,803099.0
2021-11-30 09:30:00,55.28,56.11,55.26,56.06,691178.0,48.8368,49.5701,48.8191,49.5259,691178.0
2021-11-30 10:00:00,56.04,56.52,56.03,56.28,413836.0,49.5082,49.9323,49.4994,49.7203,413836.0
2021-11-30 10:30:00,56.27,56.32,55.12,55.14,483854.0,49.7114,49.7556,48.6955,48.7131,483854.0
2021-11-30 11:00:00,55.15,55.4,54.95,55.34,470141.0,48.722,48.9428,48.5453,48.8898,470141.0
2021-11-30 11:30:00,55.33,55.37,54.96,55.01,370688.0,48.881,48.9163,48.5541,48.5983,370688.0
2021-11-30 12:00:00,55.0,55.0,54.6,54.69,245780.0,48.5894,48.5894,48.2361,48.3156,245780.0
2021-11-30 12:30:00,54.69,54.82,54.54,54.61,178956.0,48.3156,48.4304,48.1831,48.2449,178956.0
2021-11-30 13:00:00,54.62,54.87,54.6,54.8,160300.0,48.2537,48.4746,48.2361,48.4128,160300.0
2021-11-30 13:30:00,54.8,55.04,54.79,55.01,165803.0,48.4128,48.6248,48.4039,48.5983,165803.0
2021-11-30 14:00:00,55.0,55.08,54.86,54.9,210461.0,48.5894,48.6601,48.4658,48.5011,210461.0
2021-11-30 14:30:00,54.91,55.17,54.88,55.13,250774.0,48.5099,48.7396,48.4834,48.7043,250774.0
2021-11-30 15:00:00,55.13,55.15,54.99,55.13,257407.0,48.7043,48.722,48.5806,48.7043,257407.0
2021-11-30 15:30:00,55.13,55.28,54.81,54.9,1184864.0,48.7043,48.8368,48.4216,48.5011,1184864.0
2021-12-01 09:30:00,55.26,55.77,54.95,55.59,539419.0,48.8191,49.2697,48.5453,49.1107,539419.0
2021-12-01 10:00:00,55.61,55.91,55.59,55.76,233616.0,49.1283,49.3934,49.1107,49.2609,233616.0
2021-12-01 10:30:00,55.76,55.81,55.57,55.64,221920.0,49.2609,49.305,49.093,49.1549,221920.0
2021-12-01 11:00:00,55.64,55.87,55.61,55.77,231451.0,49.1549,49.358,49.1283,49.2697,231451.0
2021-12-01 11:30:00,55.79,55.79,55.3,55.41,171553.0,49.2874,49.2874,48.8545,48.9517,171553.0
2021-12-01 12:00:00,55.41,55.64,55.34,55.58,221498.0,48.9517,49.1549,48.8898,49.1018,221498.0
2021-12-01 12:30:00,55.58,55.81,55.54,55.61,537582.0,49.1018,49.305,49.0665,49.1283,537582.0
2021-12-01 13:00:00,55.6,55.63,55.26,55.27,347698.0,49.1195,49.146,48.8191,48.828,347698.0
2021-12-01 13:30:00,55.26,55.3,55.0,55.13,293234.0,48.8191,48.8545,48.5894,48.7043,293234.0
2021-12-01 14:00:00,55.12,55.15,54.66,54.77,272556.0,48.6955,48.722,48.2891,48.3863,272556.0
2021-12-01 14:30:00,54.76,54.8,54.45,54.58,224590.0,48.3774,48.4128,48.1036,48.2184,224590.0
2021-12-01 15:00:00,54.59,54.69,54.04,54.13,358166.0,48.2272,48.3156,47.7413,47.8208,358166.0
2021-12-01 15:30:00,54.13,54.27,53.86,53.86,737342.0,47.8208,47.9445,47.5823,47.5823,737342.0
2021-12-02 09:30:00,53.19,53.45,52.6,53.05,1127790.0,46.9904,47.2201,46.4692,46.8667,1127790.0
2021-12-02 10:00:00,53.06,53.62,52.86,53.32,453137.0,46.8756,47.3703,46.6989,47.1053,453137.0
2021-12-02 10:30:00,53.32,53.44,52.69,53.05,428043.0,47.1053,47.2113,46.5487,46.8667,428043.0
2021-12-02 11:00:00,53.04,53.19,52.9,53.15,469819.0,46.8579,46.9904,46.7342,46.9551,469819.0
2021-12-02 11:30:00,53.16,53.21,52.89,52.92,525311.0,46.9639,47.0081,46.7254,46.7519,525311.0
2021-12-02 12:00:00,52.93,52.94,52.7,52.85,273050.0,46.7607,46.7696,46.5575,46.69,273050.0
2021-12-02 12:30:00,52.85,53.08,52.73,52.96,232250.0,46.69,46.8932,46.584,46.7872,232250.0
2021-12-02 13:00:00,52.97,53.02,52.79,52.84,232554.0,46.7961,46.8402,46.637,46.6812,232554.0
2021-12-02 13:30:00,52.84,53.11,52.77,53.08,205204.0,46.6812,46.9197,46.6194,46.8932,205204.0
2021-12-02 14:00:00,53.07,53.39,53.03,53.37,280326.0,46.8844,47.1671,46.8491,47.1494,280326.0
2021-12-02 14:30:00,53.37,53.44,53.32,53.33,175800.0,47.1494,47.2113,47.1053,47.1141,175800.0
2021-12-02 15:00:00,53.33,53.48,53.26,53.35,244771.0,47.1141,47.2466,47.0523,47.1318,244771.0
2021-12-02 15:30:00,53.35,53.55,53.22,53.3,916972.0,47.1318,47.3085,47.0169,47.0876,916972.0
2021-12-03 09:30:00,53.35,53.54,52.92,52.92,551256.0,47.1318,47.2996,46.7519,46.7519,551256.0
2021-12-03 10:00:00,52.91,53.68,52.87,53.59,326260.0,46.743,47.4233,46.7077,47.3438,326260.0
2021-12-03 10:30:00,53.57,53.64,53.23,53.42,310277.0,47.3261,47.388,47.0257,47.1936,310277.0
2021-12-03 11:00:00,53.42,54.04,53.28,54.04,442403.0,47.1936,47.7413,47.0699,47.7413,442403.0
2021-12-03 11:30:00,54.04,54.1,53.89,54.08,372299.0,47.7413,47.7943,47.6088,47.7767,372299.0
2021-12-03 12:00:00,54.09,54.26,53.99,54.2,370208.0,47.7855,47.9357,47.6972,47.8827,370208.0
2021-12-03 12:30:00,54.19,54.39,54.14,54.3,392405.0,47.8739,48.0505,47.8297,47.971,392405.0
2021-12-03 13:00:00,54.27,54.76,54.21,54.7,323010.0,47.9445,48.3774,47.8915,48.3244,323010.0
2021-12-03 13:30:00,54.7,54.93,54.68,54.84,481920.0,48.3244,48.5276,48.3067,48.4481,481920.0
2021-12-03 14:00:00,54.85,54.97,54.38,54.69,404394.0,48.4569,48.5629,48.0417,48.3156,404394.0
2021-12-03 14:30:00,54.69,54.72,54.35,54.55,358577.0,48.3156,48.3421,48.0152,48.1919,358577.0
2021-12-03 15:00:00,54.54,54.8,54.46,54.66,512715.0,48.1831,48.4128,48.1124,48.2891,512715.0
2021-12-03 15:30:00,54.66,54.75,54.43,54.67,1014856.0,48.2891,48.3686,48.0859,48.2979,1014856.0
2021-12-06 09:30:00,54.8,56.08,54.79,56.08,795725.0,48.4128,49.5436,48.4039,49.5436,795725.0
2021-12-06 10:00:00,56.09,56.39,56.02,56.29,588634.0,49.5524,49.8174,49.4906,49.7291,588634.0
2021-12-06 10:30:00,56.3,56.49,56.1,56.14,471308.0,49.7379,49.9058,49.5612,49.5966,471308.0
2021-12-06 11:00:00,56.16,56.22,55.95,56.1,396312.0,49.6142,49.6672,49.4287,49.5612,396312.0
2021-12-06 11:30:00,56.1,56.22,55.84,55.92,447179.0,49.5612,49.6672,49.3315,49.4022,447179.0
2021-12-06 12:00:00,55.93,55.95,55.72,55.73,271851.0,49.411,49.4287,49.2255,49.2344,271851.0
2021-12-06 12:30:00,55.75,56.02,55.72,55.98,170123.0,49.252,49.4906,49.2255,49.4552,170123.0
2021-12-06 13:00:00,55.99,55.99,55.81,55.85,164514.0,49.4641,49.4641,49.305,49.3404,164514.0
2021-12-06 13:30:00,55.83,55.85,55.65,55.76,158662.0,49.3227,49.3404,49.1637,49.2609,158662.0
2021-12-06 14:00:00,55.77,55.91,55.67,55.87,193714.0,49.2697,49.3934,49.1814,49.358,193714.0
2021-12-06 14:30:00,55.88,55.89,55.64,55.76,162759.0,49.3669,49.3757,49.1549,49.2609,162759.0
2021-12-06 15:00:00,55.76,55.91,55.7,55.82,179099.0,49.2609,49.3934,49.2079,49.3139,179099.0
2021-12-06 15:30:00,55.83,55.86,55.63,55.84,800394.0,49.3227,49.3492,49.146,49.3315,800394.0
2021-12-07 09:30:00,55.86,56.38,55.85,56.25,565279.0,49.3492,49.8086,49.3404,49.6938,565279.0
2021-12-07 10:00:00,56.22,56.47,55.72,56.35,373379.0,49.6672,49.8881,49.2255,49.7821,373379.0
2021-12-07 10:30:00,56.36,56.47,56.1,56.22,279894.0,49.7909,49.8881,49.5612,49.6672,279894.0
2021-12-07 11:00:00,56.22,56.52,56.17,56.47,217620.0,49.6672,49.9323,49.6231,49.8881,217620.0
2021-12-07 11:30:00,56.47,56.7,56.39,56.69,187177.0,49.8881,50.0913,49.8174,50.0825,187177.0
2021-12-07 12:00:00,56.69,56.77,56.5,56.61,203920.0,50.0825,50.1531,49.9146,50.0118,203920.0
2021-12-07 12:30:00,56.62,56.66,56.49,56.56,158457.0,50.0206,50.056,49.9058,49.9676,158457.0
2021-12-07 13:00:00,56.56,56.61,56.3,56.41,164728.0,49.9676,50.0118,49.7379,49.8351,164728.0
2021-12-07 13:30:00,56.4,56.5,56.32,56.46,134458.0,49.8263,49.9146,49.7556,49.8793,134458.0
2021-12-07 14:00:00,56.46,56.52,56.33,56.5,170470.0,49.8793,49.9323,49.7644,49.9146,170470.0
2021-12-07 14:30:00,56.5,56.57,56.42,56.55,201181.0,49.9146,49.9765,49.8439,49.9588,201181.0
2021-12-07 15:00:00,56.54,56.63,56.48,56.5,309533.0,49.95,50.0295,49.8969,49.9146,309533.0
2021-12-07 15:30:00,56.5,56.52,56.33,56.38,824646.0,49.9146,49.9323,49.7644,49.8086,824646.0
2021-12-08 09:30:00,55.62,56.1,55.3,56.05,669724.0,49.6167,50.0449,49.3312,50.0003,669724.0
2021-12-08 10:00:00,56.04,56.18,55.76,55.77,234300.0,49.9914,50.1163,49.7416,49.7505,234300.0
2021-12-08 10:30:00,55.77,56.01,55.76,55.91,260894.0,49.7505,49.9646,49.7416,49.8754,260894.0
2021-12-08 11:00:00,55.92,55.94,55.7,55.72,174783.0,49.8843,49.9022,49.6881,49.7059,174783.0
2021-12-08 11:30:00,55.72,55.96,55.69,55.95,195816.0,49.7059,49.92,49.6791,49.9111,195816.0
2021-12-08 12:00:00,55.96,56.05,55.8,55.82,199039.0,49.92,50.0003,49.7773,49.7951,199039.0
2021-12-08 12:30:00,55.82,56.03,55.78,55.98,173114.0,49.7951,49.9824,49.7594,49.9378,173114.0
2021-12-08 13:00:00,55.98,56.2,55.98,56.15,225446.0,49.9378,50.1341,49.9378,50.0895,225446.0
2021-12-08 13:30:00,56.16,56.23,56.1,56.18,178121.0,50.0984,50.1609,50.0449,50.1163,178121.0
2021-12-08 14:00:00,56.19,56.33,56.17,56.32,209049.0,50.1252,50.2501,50.1073,50.2411,209049.0
2021-12-08 14:30:00,56.31,56.39,56.21,56.35,175147.0,50.2322,50.3036,50.143,50.2679,175147.0
2021-12-08 15:00:00,56.35,56.48,56.33,56.43,186115.0,50.2679,50.3839,50.2501,50.3393,186115.0
2021-12-08 15:30:00,56.42,56.47,56.3,56.36,654801.0,50.3303,50.375,50.2233,50.2768,654801.0
2021-12-09 09:30:00,55.87,55.91,55.31,55.68,591829.0,49.8397,49.8754,49.3402,49.6702,591829.0
2021-12-09 10:00:00,55.68,56.09,55.52,55.91,280339.0,49.6702,50.036,49.5275,49.8754,280339.0
2021-12-09 10:30:00,55.92,56.25,55.88,56.2,194018.0,49.8843,50.1787,49.8486,50.1341,194018.0
2021-12-09 11:00:00,56.2,56.25,55.96,56.02,164200.0,50.1341,50.1787,49.92,49.9735,164200.0
2021-12-09 11:30:00,56.02,56.09,55.93,55.96,138122.0,49.9735,50.036,49.8932,49.92,138122.0
2021-12-09 12:00:00,55.95,56.09,55.93,55.99,152961.0,49.9111,50.036,49.8932,49.9468,152961.0
2021-12-09 12:30:00,55.99,56.07,55.84,55.93,136357.0,49.9468,50.0181,49.813,49.8932,136357.0
2021-12-09 13:00:00,55.92,56.08,55.86,56.0,162045.0,49.8843,50.027,49.8308,49.9557,162045.0
2021-12-09 13:30:00,55.99,56.2,55.98,56.18,150175.0,49.9468,50.1341,49.9378,50.1163,150175.0
2021-12-09 14:00:00,56.17,56.2,56.07,56.11,137372.0,50.1073,50.1341,50.0181,50.0538,137372.0
2021-12-09 14:30:00,56.1,56.2,56.04,56.08,147492.0,50.0449,50.1341,49.9914,50.027,147492.0
2021-12-09 15:00:00,56.08,56.22,56.07,56.14,174932.0,50.027,50.1519,50.0181,50.0806,174932.0
2021-12-09 15:30:00,56.15,56.23,56.06,56.2,570268.0,50.0895,50.1609,50.0092,50.1341,570268.0
2021-12-10 09:30:00,56.58,56.58,55.51,55.66,520291.0,50.4731,50.4731,49.5186,49.6524,520291.0
2021-12-10 10:00:00,55.66,55.69,55.23,55.62,333200.0,49.6524,49.6791,49.2688,49.6167,333200.0
2021-12-10 10:30:00,55.62,55.83,55.47,55.79,244975.0,49.6167,49.804,49.4829,49.7683,244975.0
2021-12-10 11:00:00,55.79,56.13,55.74,56.02,323542.0,49.7683,50.0716,49.7237,49.9735,323542.0
2021-12-10 11:30:00,56.03,56.21,55.91,56.1,205782.0,49.9824,50.143,49.8754,50.0449,205782.0
2021-12-10 12:00:00,56.1,56.29,56.04,56.22,324203.0,50.0449,50.2144,49.9914,50.1519,324203.0
2021-12-10 12:30:00,56.22,56.26,56.04,56.16,230906.0,50.1519,50.1876,49.9914,50.0984,230906.0
2021-12-10 13:00:00,56.16,56.18,56.0,56.11,234710.0,50.0984,50.1163,49.9557,50.0538,234710.0
2021-12-10 13:30:00,56.11,56.23,56.04,56.18,200983.0,50.0538,50.1609,49.9914,50.1163,200983.0
2021-12-10 14:00:00,56.17,56.19,56.01,56.08,181521.0,50.1073,50.1252,49.9646,50.027,181521.0
2021-12-10 14:30:00,56.07,56.23,56.07,56.12,193680.0,50.0181,50.1609,50.0181,50.0627,193680.0
2021-12-10 15:00:00,56.12,56.22,56.03,56.05,258576.0,50.0627,50.1519,49.9824,50.0003,258576.0
2021-12-10 15:30:00,56.05,56.14,55.95,56.1,711764.0,50.0003,50.0806,49.9111,50.0449,711764.0
2021-12-13 09:30:00,56.5,56.94,56.37,56.86,724643.0,50.4017,50.7942,50.2857,50.7229,724643.0
2021-12-13 10:00:00,56.86,56.98,56.56,56.69,289767.0,50.7229,50.8299,50.4552,50.5712,289767.0
2021-12-13 10:30:00,56.7,56.97,56.67,56.93,258316.0,50.5801,50.821,50.5534,50.7853,258316.0
2021-12-13 11:00:00,56.92,56.92,56.41,56.67,657190.0,50.7764,50.7764,50.3214,50.5534,657190.0
2021-12-13 11:30:00,56.67,56.72,56.47,56.57,296487.0,50.5534,50.598,50.375,50.4642,296487.0
2021-12-13 12:00:00,56.58,56.61,56.37,56.44,326534.0,50.4731,50.4998,50.2857,50.3482,326534.0
2021-12-13 12:30:00,56.43,56.49,56.36,56.42,243061.0,50.3393,50.3928,50.2768,50.3303,243061.0
2021-12-13 13:00:00,56.42,56.44,56.18,56.23,419235.0,50.3303,50.3482,50.1163,50.1609,419235.0
2021-12-13 13:30:00,56.24,56.54,56.17,56.54,347145.0,50.1698,50.4374,50.1073,50.4374,347145.0
2021-12-13 14:00:00,56.53,57.09,56.52,57.01,774793.0,50.4285,50.928,50.4196,50.8567,774793.0
2021-12-13 14:30:00,57.01,57.09,56.91,57.03,349991.0,50.8567,50.928,50.7675,50.8745,349991.0
2021-12-13 15:00:00,57.03,57.54,56.99,57.53,611435.0,50.8745,51.3295,50.8388,51.3205,611435.0
2021-12-13 15:30:00,57.52,57.68,57.14,57.22,1491081.0,51.3116,51.4544,50.9726,51.044,1491081.0
2021-12-14 09:30:00,56.62,57.03,56.19,56.91,632677.0,50.5088,50.8745,50.1252,50.7675,632677.0
2021-12-14 10:00:00,56.88,56.95,56.15,56.32,275665.0,50.7407,50.8031,50.0895,50.2411,275665.0
2021-12-14 10:30:00,56.3,56.63,56.2,56.62,206586.0,50.2233,50.5177,50.1341,50.5088,206586.0
2021-12-14 11:00:00,56.62,57.15,56.57,56.85,555969.0,50.5088,50.9816,50.4642,50.7139,555969.0
2021-12-14 11:30:00,56.86,56.86,56.59,56.73,229706.0,50.7229,50.7229,50.482,50.6069,229706.0
2021-12-14 12:00:00,56.73,56.77,56.5,56.75,186006.0,50.6069,50.6426,50.4017,50.6247,186006.0
2021-12-14 12:30:00,56.76,56.78,56.47,56.5,159984.0,50.6337,50.6515,50.375,50.4017,159984.0
2021-12-14 13:00:00,56.48,56.55,56.36,56.4,205489.0,50.3839,50.4463,50.2768,50.3125,205489.0
2021-12-14 13:30:00,56.41,56.49,56.29,56.4,222713.0,50.3214,50.3928,50.2144,50.3125,222713.0
2021-12-14 14:00:00,56.4,56.68,56.37,56.64,234439.0,50.3125,50.5623,50.2857,50.5266,234439.0
2021-12-14 14:30:00,56.63,56.71,56.54,56.55,169530.0,50.5177,50.589,50.4374,50.4463,169530.0
2021-12-14 15:00:00,56.56,56.6,56.33,56.44,224230.0,50.4552,50.4909,50.2501,50.3482,224230.0
2021-12-14 15:30:00,56.44,56.45,56.15,56.18,924793.0,50.3482,50.3571,50.0895,50.1163,924793.0
2021-12-15 09:30:00,56.1,56.11,55.05,55.11,1006349.0,50.0449,50.0538,49.1082,49.1617,1006349.0
2021-12-15 10:00:00,55.1,55.2,54.63,54.8,407878.0,49.1528,49.242,48.7336,48.8852,407878.0
2021-12-15 10:30:00,54.82,54.91,54.32,54.34,289571.0,48.903,48.9833,48.457,48.4749,289571.0
2021-12-15 11:00:00,54.33,54.49,54.26,54.32,442739.0,48.4659,48.6087,48.4035,48.457,442739.0
2021-12-15 11:30:00,54.33,54.39,54.1,54.13,602890.0,48.4659,48.5195,48.2608,48.2875,602890.0
2021-12-15 12:00:00,54.11,54.24,53.73,53.99,560503.0,48.2697,48.3856,47.9307,48.1626,560503.0
2021-12-15 12:30:00,54.0,54.09,53.8,54.01,420392.0,48.1715,48.2518,47.9931,48.1805,420392.0
2021-12-15 13:00:00,54.01,54.02,53.61,53.65,476080.0,48.1805,48.1894,47.8236,47.8593,476080.0
2021-12-15 13:30:00,53.64,53.99,53.62,53.9,377681.0,47.8504,48.1626,47.8326,48.0823,377681.0
2021-12-15 14:00:00,53.89,54.27,53.46,53.99,642861.0,48.0734,48.4124,47.6898,48.1626,642861.0
2021-12-15 14:30:00,53.98,54.1,53.16,53.18,1318577.0,48.1537,48.2608,47.4222,47.4401,1318577.0
2021-12-15 15:00:00,53.2,54.37,53.2,54.34,1014618.0,47.4579,48.5016,47.4579,48.4749,1014618.0
2021-12-15 15:30:00,54.35,54.64,54.17,54.22,1634531.0,48.4838,48.7425,48.3232,48.3678,1634531.0
2021-12-16 09:30:00,54.78,56.48,54.77,56.2,956881.0,48.8674,50.3839,48.8584,50.1341,956881.0
2021-12-16 10:00:00,56.22,56.42,56.0,56.3,516669.0,50.1519,50.3303,49.9557,50.2233,516669.0
2021-12-16 10:30:00,56.31,56.7,56.24,56.58,401572.0,50.2322,50.5801,50.1698,50.4731,401572.0
2021-12-16 11:00:00,56.59,57.17,56.38,57.17,576513.0,50.482,50.9994,50.2947,50.9994,576513.0
2021-12-16 11:30:00,57.17,57.36,56.99,57.34,385605.0,50.9994,51.1689,50.8388,51.151,385605.0
2021-12-16 12:00:00,57.35,58.0,57.24,58.0,761355.0,51.16,51.7398,51.0618,51.7398,761355.0
2021-12-16 12:30:00,58.0,58.12,57.9,58.08,494342.0,51.7398,51.8469,51.6506,51.8112,494342.0
2021-12-16 13:00:00,58.08,58.31,58.01,58.06,855608.0,51.8112,52.0164,51.7487,51.7933,855608.0
2021-12-16 13:30:00,58.04,58.09,57.93,58.03,421322.0,51.7755,51.8201,51.6774,51.7666,421322.0
2021-12-16 14:00:00,58.02,58.13,57.61,58.01,451367.0,51.7577,51.8558,51.3919,51.7487,451367.0
2021-12-16 14:30:00,58.02,58.45,57.99,58.39,795892.0,51.7577,52.1412,51.7309,52.0877,795892.0
2021-12-16 15:00:00,58.38,58.71,58.37,58.66,1002344.0,52.0788,52.3732,52.0699,52.3286,1002344.0
2021-12-16 15:30:00,58.66,59.17,58.54,58.99,2927873.0,52.3286,52.7835,52.2215,52.623,2927873.0
2021-12-17 09:30:00,59.18,59.93,58.94,59.54,2317338.0,52.7925,53.4615,52.5784,53.1136,2317338.0
2021-12-17 10:00:00,59.53,60.57,59.53,60.15,1272870.0,53.1047,54.0324,53.1047,53.6578,1272870.0
2021-12-17 10:30:00,60.16,60.46,59.93,59.93,675854.0,53.6667,53.9343,53.4615,53.4615,675854.0
2021-12-17 11:00:00,59.93,59.97,59.38,59.39,441079.0,53.4615,53.4972,52.9709,52.9798,441079.0
2021-12-17 11:30:00,59.38,59.62,59.23,59.51,350178.0,52.9709,53.185,52.8371,53.0868,350178.0
2021-12-17 12:00:00,59.5,59.76,59.2,59.67,318927.0,53.0779,53.3098,52.8103,53.2296,318927.0
2021-12-17 12:30:00,59.68,59.89,59.6,59.85,392539.0,53.2385,53.4258,53.1671,53.3901,392539.0
2021-12-17 13:00:00,59.84,60.08,59.78,59.98,389075.0,53.3812,53.5953,53.3277,53.5061,389075.0
2021-12-17 13:30:00,59.97,60.09,59.81,60.05,344979.0,53.4972,53.6042,53.3545,53.5685,344979.0
2021-12-17 14:00:00,60.06,60.48,60.03,60.47,835886.0,53.5775,53.9521,53.5507,53.9432,835886.0
2021-12-17 14:30:00,60.48,60.52,60.02,60.03,433217.0,53.9521,53.9878,53.5418,53.5507,433217.0
2021-12-17 15:00:00,60.03,60.08,59.51,59.63,431476.0,53.5507,53.5953,53.0868,53.1939,431476.0
2021-12-17 15:30:00,59.62,59.67,59.22,59.24,2080345.0,53.185,53.2296,52.8281,52.846,2080345.0
2021-12-20 09:30:00,58.7,58.98,58.19,58.36,665490.0,52.3643,52.614,51.9093,52.061,665490.0
2021-12-20 10:00:00,58.36,58.7,58.17,58.19,323910.0,52.061,52.3643,51.8915,51.9093,323910.0
2021-12-20 10:30:00,58.21,58.32,58.09,58.31,318328.0,51.9271,52.0253,51.8201,52.0164,318328.0
2021-12-20 11:00:00,58.3,58.55,58.21,58.37,240307.0,52.0074,52.2304,51.9271,52.0699,240307.0
2021-12-20 11:30:00,58.37,58.53,58.25,58.45,150239.0,52.0699,52.2126,51.9628,52.1412,150239.0
2021-12-20 12:00:00,58.43,58.51,58.32,58.47,142574.0,52.1234,52.1948,52.0253,52.1591,142574.0
2021-12-20 12:30:00,58.47,58.72,58.43,58.66,237152.0,52.1591,52.3821,52.1234,52.3286,237152.0
2021-12-20 13:00:00,58.66,58.93,58.61,58.88,197492.0,52.3286,52.5694,52.284,52.5248,197492.0
2021-12-20 13:30:00,58.87,58.92,58.71,58.85,191740.0,52.5159,52.5605,52.3732,52.4981,191740.0
2021-12-20 14:00:00,58.85,58.86,58.45,58.52,186393.0,52.4981,52.507,52.1412,52.2037,186393.0
2021-12-20 14:30:00,58.52,58.65,58.47,58.53,194370.0,52.2037,52.3197,52.1591,52.2126,194370.0
2021-12-20 15:00:00,58.54,58.73,58.47,58.69,157854.0,52.2215,52.391,52.1591,52.3553,157854.0
2021-12-20 15:30:00,58.7,58.81,58.63,58.7,541347.0,52.3643,52.4624,52.3018,52.3643,541347.0
2021-12-21 09:30:00,58.97,59.1,58.44,58.48,357394.0,52.6051,52.7211,52.1323,52.168,357394.0
2021-12-21 10:00:00,58.48,58.59,57.84,57.84,465227.0,52.168,52.2661,51.5971,51.5971,465227.0
2021-12-21 10:30:00,57.86,58.02,57.74,57.8,269908.0,51.6149,51.7577,51.5079,51.5614,269908.0
2021-12-21 11:00:00,57.79,58.13,57.76,58.01,217137.0,51.5525,51.8558,51.5257,51.7487,217137.0
2021-12-21 11:30:00,58.02,58.35,58.01,58.35,197024.0,51.7577,52.052,51.7487,52.052,197024.0
2021-12-21 12:00:00,58.35,58.48,58.3,58.38,230569.0,52.052,52.168,52.0074,52.0788,230569.0
2021-12-21 12:30:00,58.38,58.52,58.32,58.5,127706.0,52.0788,52.2037,52.0253,52.1858,127706.0
2021-12-21 13:00:00,58.49,58.62,58.46,58.56,157615.0,52.1769,52.2929,52.1502,52.2394,157615.0
2021-12-21 13:30:00,58.56,58.57,58.34,58.35,215224.0,52.2394,52.2483,52.0431,52.052,215224.0
2021-12-21 14:00:00,58.34,58.37,58.15,58.22,161301.0,52.0431,52.0699,51.8736,51.9361,161301.0
2021-12-21 14:30:00,58.22,58.32,58.11,58.23,314691.0,51.9361,52.0253,51.8379,51.945,314691.0
2021-12-21 15:00:00,58.22,58.31,58.18,58.21,187313.0,51.9361,52.0164,51.9004,51.9271,187313.0
2021-12-21 15:30:00,58.21,58.25,58.09,58.18,574429.0,51.9271,51.9628,51.8201,51.9004,574429.0
2021-12-22 09:30:00,58.11,58.22,57.15,57.36,476815.0,51.8379,51.9361,50.9816,51.1689,476815.0
2021-12-22 10:00:00,57.36,57.69,57.36,57.58,367245.0,51.1689,51.4633,51.1689,51.3651,367245.0
2021-12-22 10:30:00,57.59,57.76,57.47,57.67,278083.0,51.3741,51.5257,51.267,51.4454,278083.0
2021-12-22 11:00:00,57.67,57.97,57.66,57.83,326334.0,51.4454,51.7131,51.4365,51.5882,326334.0
2021-12-22 11:30:00,57.81,57.89,57.52,57.78,384380.0,51.5703,51.6417,51.3116,51.5436,384380.0
2021-12-22 12:00:00,57.8,57.88,57.74,57.75,128238.0,51.5614,51.6328,51.5079,51.5168,128238.0
2021-12-22 12:30:00,57.76,57.86,57.69,57.72,121944.0,51.5257,51.6149,51.4633,51.49,121944.0
2021-12-22 13:00:00,57.72,57.8,57.69,57.79,179196.0,51.49,51.5614,51.4633,51.5525,179196.0
2021-12-22 13:30:00,57.79,57.82,57.65,57.72,293333.0,51.5525,51.5792,51.4276,51.49,293333.0
2021-12-22 14:00:00,57.71,57.88,57.52,57.84,288866.0,51.4811,51.6328,51.3116,51.5971,288866.0
2021-12-22 14:30:00,57.84,58.28,57.83,58.27,341676.0,51.5971,51.9896,51.5882,51.9807,341676.0
2021-12-22 15:00:00,58.28,58.54,58.28,58.51,566753.0,51.9896,52.2215,51.9896,52.1948,566753.0
2021-12-22 15:30:00,58.51,58.65,58.49,58.51,875281.0,52.1948,52.3197,52.1769,52.1948,875281.0
2021-12-23 09:30:00,58.11,59.11,58.11,59.03,463341.0,51.8379,52.73,51.8379,52.6586,463341.0
2021-12-23 10:00:00,59.04,59.53,58.89,59.41,543548.0,52.6676,53.1047,52.5338,52.9976,543548.0
2021-12-23 10:30:00,59.41,59.69,59.39,59.54,335079.0,52.9976,53.2474,52.9798,53.1136,335079.0
2021-12-23 11:00:00,59.54,59.7,59.39,59.44,408333.0,53.1136,53.2563,52.9798,53.0244,408333.0
2021-12-23 11:30:00,59.44,59.49,59.3,59.45,306418.0,53.0244,53.069,52.8995,53.0333,306418.0
2021-12-23 12:00:00,59.46,59.64,59.43,59.62,203333.0,53.0422,53.2028,53.0155,53.185,203333.0
2021-12-23 12:30:00,59.62,59.62,59.41,59.54,172675.0,53.185,53.185,52.9976,53.1136,172675.0
2021-12-23 13:00:00,59.54,59.61,59.46,59.56,150908.0,53.1136,53.176,53.0422,53.1314,150908.0
2021-12-23 13:30:00,59.56,59.59,59.47,59.5,136578.0,53.1314,53.1582,53.0511,53.0779,136578.0
2021-12-23 14:00:00,59.5,59.54,59.34,59.37,190401.0,53.0779,53.1136,52.9352,52.9619,190401.0
2021-12-23 14:30:00,59.36,59.59,59.33,59.54,215948.0,52.953,53.1582,52.9263,53.1136,215948.0
2021-12-23 15:00:00,59.54,59.72,59.48,59.55,271399.0,53.1136,53.2742,53.0601,53.1225,271399.0
2021-12-23 15:30:00,59.53,59.62,59.39,59.53,944720.0,53.1047,53.185,52.9798,53.1047,944720.0
2021-12-27 09:30:00,59.28,59.82,59.09,59.73,615042.0,52.8817,53.3634,52.7122,53.2831,615042.0
2021-12-27 10:00:00,59.73,60.04,59.7,59.92,409818.0,53.2831,53.5596,53.2563,53.4526,409818.0
2021-12-27 10:30:00,59.93,60.21,59.85,60.14,308712.0,53.4615,53.7113,53.3901,53.6488,308712.0
2021-12-27 11:00:00,60.15,60.18,60.02,60.04,242862.0,53.6578,53.6845,53.5418,53.5596,242862.0
2021-12-27 11:30:00,60.05,60.1,59.98,60.07,319365.0,53.5685,53.6132,53.5061,53.5864,319365.0
2021-12-27 12:00:00,60.06,60.18,60.02,60.12,238829.0,53.5775,53.6845,53.5418,53.631,238829.0
2021-12-27 12:30:00,60.12,60.14,59.9,60.01,220710.0,53.631,53.6488,53.4347,53.5329,220710.0
2021-12-27 13:00:00,60.0,60.04,59.9,60.02,305147.0,53.5239,53.5596,53.4347,53.5418,305147.0
2021-12-27 13:30:00,60.02,60.09,59.98,60.06,172798.0,53.5418,53.6042,53.5061,53.5775,172798.0
2021-12-27 14:00:00,60.05,60.13,60.0,60.12,242495.0,53.5685,53.6399,53.5239,53.631,242495.0
2021-12-27 14:30:00,60.12,60.17,60.04,60.09,176121.0,53.631,53.6756,53.5596,53.6042,176121.0
2021-12-27 15:00:00,60.09,60.17,60.02,60.08,283339.0,53.6042,53.6756,53.5418,53.5953,283339.0
2021-12-27 15:30:00,60.08,60.32,60.06,60.21,889032.0,53.5953,53.8094,53.5775,53.7113,889032.0
2021-12-28 09:30:00,60.14,60.8,60.01,60.72,481723.0,53.6488,54.2376,53.5329,54.1662,481723.0
2021-12-28 10:00:00,60.71,60.98,60.63,60.71,322180.0,54.1573,54.3982,54.0859,54.1573,322180.0
2021-12-28 10:30:00,60.72,60.75,60.32,60.39,294621.0,54.1662,54.193,53.8094,53.8718,294621.0
2021-12-28 11:00:00,60.39,60.77,60.36,60.68,288011.0,53.8718,54.2108,53.8451,54.1305,288011.0
2021-12-28 11:30:00,60.67,60.68,60.4,60.51,188679.0,54.1216,54.1305,53.8808,53.9789,188679.0
2021-12-28 12:00:00,60.51,60.55,60.36,60.4,237406.0,53.9789,54.0146,53.8451,53.8808,237406.0
2021-12-28 12:30:00,60.39,60.55,60.33,60.53,171559.0,53.8718,54.0146,53.8183,53.9967,171559.0
2021-12-28 13:00:00,60.52,60.55,60.42,60.47,169010.0,53.9878,54.0146,53.8986,53.9432,169010.0
2021-12-28 13:30:00,60.49,60.55,60.42,60.49,148141.0,53.9611,54.0146,53.8986,53.9611,148141.0
2021-12-28 14:00:00,60.48,60.52,60.13,60.15,213486.0,53.9521,53.9878,53.6399,53.6578,213486.0
2021-12-28 14:30:00,60.14,60.19,59.95,60.19,169586.0,53.6488,53.6934,53.4793,53.6934,169586.0
2021-12-28 15:00:00,60.18,60.22,60.02,60.22,158392.0,53.6845,53.7202,53.5418,53.7202,158392.0
2021-12-28 15:30:00,60.22,60.33,60.22,60.3,525448.0,53.7202,53.8183,53.7202,53.7916,525448.0
2021-12-29 09:30:00,59.75,60.35,59.65,60.2,453353.0,53.3009,53.8362,53.2117,53.7024,453353.0
2021-12-29 10:00:00,60.2,60.86,60.12,60.63,370864.0,53.7024,54.2911,53.631,54.0859,370864.0
2021-12-29 10:30:00,60.63,60.8,60.63,60.7,200929.0,54.0859,54.2376,54.0859,54.1484,200929.0
2021-12-29 11:00:00,60.71,61.18,60.7,60.87,290705.0,54.1573,54.5766,54.1484,54.3,290705.0
2021-12-29 11:30:00,60.87,60.87,60.63,60.72,231289.0,54.3,54.3,54.0859,54.1662,231289.0
2021-12-29 12:00:00,60.72,60.94,60.69,60.93,202120.0,54.1662,54.3625,54.1395,54.3536,202120.0
2021-12-29 12:30:00,60.93,60.97,60.8,60.87,135776.0,54.3536,54.3892,54.2376,54.3,135776.0
2021-12-29 13:00:00,60.88,60.89,60.78,60.86,137149.0,54.309,54.3179,54.2198,54.2911,137149.0
2021-12-29 13:30:00,60.86,60.86,60.76,60.78,77871.0,54.2911,54.2911,54.2019,54.2198,77871.0
2021-12-29 14:00:00,60.78,60.81,60.63,60.71,152003.0,54.2198,54.2465,54.0859,54.1573,152003.0
2021-12-29 14:30:00,60.7,60.73,60.58,60.61,120662.0,54.1484,54.1752,54.0413,54.0681,120662.0
2021-12-29 15:00:00,60.6,60.77,60.54,60.73,201051.0,54.0592,54.2108,54.0057,54.1752,201051.0
2021-12-29 15:30:00,60.73,60.73,60.56,60.62,483823.0,54.1752,54.1752,54.0235,54.077,483823.0
2021-12-30 09:30:00,60.78,61.51,60.75,60.99,345902.0,54.2198,54.871,54.193,54.4071,345902.0
2021-12-30 10:00:00,60.98,61.26,60.98,61.11,206813.0,54.3982,54.6479,54.3982,54.5141,206813.0
2021-12-30 10:30:00,61.1,61.21,60.95,61.01,165344.0,54.5052,54.6033,54.3714,54.4249,165344.0
2021-12-30 11:00:00,61.02,61.14,60.86,61.11,180136.0,54.4339,54.5409,54.2911,54.5141,180136.0
2021-12-30 11:30:00,61.11,61.28,61.09,61.28,173064.0,54.5141,54.6658,54.4963,54.6658,173064.0
2021-12-30 12:00:00,61.28,61.34,61.23,61.33,140456.0,54.6658,54.7193,54.6212,54.7104,140456.0
2021-12-30 12:30:00,61.32,61.35,61.24,61.3,118023.0,54.7015,54.7282,54.6301,54.6836,118023.0
2021-12-30 13:00:00,61.3,61.32,61.17,61.19,121990.0,54.6836,54.7015,54.5677,54.5855,121990.0
2021-12-30 13:30:00,61.19,61.45,61.19,61.44,154024.0,54.5855,54.8174,54.5855,54.8085,154024.0
2021-12-30 14:00:00,61.44,61.44,61.3,61.39,114415.0,54.8085,54.8085,54.6836,54.7639,114415.0
2021-12-30 14:30:00,61.39,61.49,61.38,61.47,125082.0,54.7639,54.8531,54.755,54.8353,125082.0
2021-12-30 15:00:00,61.48,61.6,61.45,61.52,211081.0,54.8442,54.9512,54.8174,54.8799,211081.0
2021-12-30 15:30:00,61.52,61.66,61.51,61.59,799200.0,54.8799,55.0048,54.871,54.9423,799200.0
2021-12-31 09:30:00,62.05,62.12,61.5,61.57,371263.0,55.3527,55.4151,54.862,54.9245,371263.0
2021-12-31 10:00:00,61.56,61.63,61.32,61.45,186304.0,54.9156,54.978,54.7015,54.8174,186304.0
2021-12-31 10:30:00,61.45,61.7,61.33,61.7,170175.0,54.8174,55.0405,54.7104,55.0405,170175.0
2021-12-31 11:00:00,61.71,61.89,61.37,61.45,340449.0,55.0494,55.2099,54.7461,54.8174,340449.0
2021-12-31 11:30:00,61.44,61.53,61.38,61.48,76898.0,54.8085,54.8888,54.755,54.8442,76898.0
2021-12-31 12:00:00,61.47,61.59,61.46,61.5,89061.0,54.8353,54.9423,54.8264,54.862,89061.0
2021-12-31 12:30:00,61.49,61.63,61.41,61.62,74505.0,54.8531,54.978,54.7818,54.9691,74505.0
2021-12-31 13:00:00,61.62,61.82,61.56,61.79,107501.0,54.9691,55.1475,54.9156,55.1207,107501.0
2021-12-31 13:30:00,61.77,61.87,61.7,61.83,129261.0,55.1029,55.1921,55.0405,55.1564,129261.0
2021-12-31 14:00:00,61.83,61.9,61.78,61.85,100301.0,55.1564,55.2189,55.1118,55.1743,100301.0
2021-12-31 14:30:00,61.83,62.0,61.83,61.98,177665.0,55.1564,55.3081,55.1564,55.2902,177665.0
2021-12-31 15:00:00,61.98,62.12,61.95,62.11,286150.0,55.2902,55.4151,55.2635,55.4062,286150.0
2021-12-31 15:30:00,62.1,62.18,61.99,62.01,875327.0,55.3973,55.4686,55.2992,55.317,875327.0
2022-01-03 09:30:00,61.17,61.46,60.9,61.42,712339.0,54.5677,54.8264,54.3268,54.7907,712339.0
2022-01-03 10:00:00,61.42,61.75,61.16,61.68,581157.0,54.7907,55.0851,54.5587,55.0226,581157.0
2022-01-03 10:30:00,61.69,61.75,61.38,61.38,304008.0,55.0315,55.0851,54.755,54.755,304008.0
2022-01-03 11:00:00,61.38,61.46,61.16,61.22,239960.0,54.755,54.8264,54.5587,54.6123,239960.0
2022-01-03 11:30:00,61.22,61.32,61.15,61.26,319555.0,54.6123,54.7015,54.5498,54.6479,319555.0
2022-01-03 12:00:00,61.26,61.28,61.05,61.08,176753.0,54.6479,54.6658,54.4606,54.4874,176753.0
2022-01-03 12:30:00,61.08,61.18,60.98,60.98,222676.0,54.4874,54.5766,54.3982,54.3982,222676.0
2022-01-03 13:00:00,60.98,61.12,60.92,61.02,257295.0,54.3982,54.5231,54.3446,54.4339,257295.0
2022-01-03 13:30:00,61.03,61.06,60.97,61.02,150836.0,54.4428,54.4695,54.3892,54.4339,150836.0
2022-01-03 14:00:00,61.01,61.15,60.96,61.13,423877.0,54.4249,54.5498,54.3803,54.532,423877.0
2022-01-03 14:30:00,61.12,61.16,61.03,61.06,285544.0,54.5231,54.5587,54.4428,54.4695,285544.0
2022-01-03 15:00:00,61.06,61.1,60.96,61.02,301278.0,54.4695,54.5052,54.3803,54.4339,301278.0
2022-01-03 15:30:00,61.03,61.07,60.91,60.97,869347.0,54.4428,54.4785,54.3357,54.3892,869347.0
2022-01-04 09:30:00,61.14,61.3,60.88,60.99,621503.0,54.5409,54.6836,54.309,54.4071,621503.0
2022-01-04 10:00:00,60.99,61.28,60.92,61.23,319906.0,54.4071,54.6658,54.3446,54.6212,319906.0
2022-01-04 10:30:00,61.23,61.66,61.09,61.47,683593.0,54.6212,55.0048,54.4963,54.8353,683593.0
2022-01-04 11:00:00,61.48,61.49,60.96,61.03,435319.0,54.8442,54.8531,54.3803,54.4428,435319.0
2022-01-04 11:30:00,61.03,61.16,60.94,61.12,207772.0,54.4428,54.5587,54.3625,54.5231,207772.0
2022-01-04 12:00:00,61.12,61.21,61.06,61.16,195327.0,54.5231,54.6033,54.4695,54.5587,195327.0
2022-01-04 12:30:00,61.16,61.2,60.99,61.05,153630.0,54.5587,54.5944,54.4071,54.4606,153630.0
2022-01-04 13:00:00,61.04,61.09,60.93,61.0,186719.0,54.4517,54.4963,54.3536,54.416,186719.0
2022-01-04 13:30:00,60.99,61.12,60.91,61.04,153830.0,54.4071,54.5231,54.3357,54.4517,153830.0
2022-01-04 14:00:00,61.04,61.08,60.98,61.07,168355.0,54.4517,54.4874,54.3982,54.4785,168355.0
2022-01-04 14:30:00,61.07,61.09,60.79,60.79,192579.0,54.4785,54.4963,54.2287,54.2287,192579.0
2022-01-04 15:00:00,60.8,60.83,60.67,60.73,380408.0,54.2376,54.2644,54.1216,54.1752,380408.0
2022-01-04 15:30:00,60.73,60.73,60.29,60.43,1479267.0,54.1752,54.1752,53.7826,53.9075,1479267.0
2022-01-05 09:30:00,60.92,61.61,60.92,61.28,717735.0,54.3446,54.9602,54.3446,54.6658,717735.0
2022-01-05 10:00:00,61.28,61.33,60.91,61.12,410933.0,54.6658,54.7104,54.3357,54.5231,410933.0
2022-01-05 10:30:00,61.12,61.51,61.03,61.41,310659.0,54.5231,54.871,54.4428,54.7818,310659.0
2022-01-05 11:00:00,61.43,61.54,61.31,61.34,278053.0,54.7996,54.8977,54.6926,54.7193,278053.0
2022-01-05 11:30:00,61.3,61.5,61.22,61.34,203790.0,54.6836,54.862,54.6123,54.7193,203790.0
2022-01-05 12:00:00,61.35,61.7,61.34,61.69,246061.0,54.7282,55.0405,54.7193,55.0315,246061.0
2022-01-05 12:30:00,61.69,61.75,61.18,61.25,304871.0,55.0315,55.0851,54.5766,54.639,304871.0
2022-01-05 13:00:00,61.25,61.36,61.19,61.26,189201.0,54.639,54.7372,54.5855,54.6479,189201.0
2022-01-05 13:30:00,61.26,61.52,61.21,61.47,126797.0,54.6479,54.8799,54.6033,54.8353,126797.0
2022-01-05 14:00:00,61.48,61.49,60.82,61.02,333360.0,54.8442,54.8531,54.2554,54.4339,333360.0
2022-01-05 14:30:00,61.02,61.04,60.61,60.67,316630.0,54.4339,54.4517,54.0681,54.1216,316630.0
2022-01-05 15:00:00,60.67,60.73,60.39,60.51,352641.0,54.1216,54.1752,53.8718,53.9789,352641.0
2022-01-05 15:30:00,60.5,60.57,60.28,60.34,817188.0,53.97,54.0324,53.7737,53.8272,817188.0
2022-01-06 09:30:00,59.35,59.6,58.59,58.74,1116672.0,52.9441,53.1671,52.2661,52.3999,1116672.0
2022-01-06 10:00:00,58.76,58.86,58.36,58.41,667161.0,52.4178,52.507,52.061,52.1056,667161.0
2022-01-06 10:30:00,58.4,58.59,58.13,58.17,497126.0,52.0966,52.2661,51.8558,51.8915,497126.0
2022-01-06 11:00:00,58.17,58.49,57.87,58.44,428159.0,51.8915,52.1769,51.6238,52.1323,428159.0
2022-01-06 11:30:00,58.45,58.68,58.33,58.62,372821.0,52.1412,52.3464,52.0342,52.2929,372821.0
2022-01-06 12:00:00,58.61,59.02,58.57,58.99,271413.0,52.284,52.6497,52.2483,52.623,271413.0
2022-01-06 12:30:00,58.99,59.14,58.88,58.89,284056.0,52.623,52.7568,52.5248,52.5338,284056.0
2022-01-06 13:00:00,58.88,58.98,58.54,58.6,202008.0,52.5248,52.614,52.2215,52.2751,202008.0
2022-01-06 13:30:00,58.61,58.65,58.48,58.49,164042.0,52.284,52.3197,52.168,52.1769,164042.0
2022-01-06 14:00:00,58.5,58.73,58.48,58.72,139337.0,52.1858,52.391,52.168,52.3821,139337.0
2022-01-06 14:30:00,58.72,58.98,58.7,58.82,219309.0,52.3821,52.614,52.3643,52.4713,219309.0
2022-01-06 15:00:00,58.83,59.01,58.79,58.96,396527.0,52.4802,52.6408,52.4445,52.5962,396527.0
2022-01-06 15:30:00,58.96,58.97,58.61,58.69,1051052.0,52.5962,52.6051,52.284,52.3553,1051052.0
2022-01-07 09:30:00,59.44,59.67,58.84,58.9,612110.0,53.0244,53.2296,52.4891,52.5427,612110.0
2022-01-07 10:00:00,58.9,59.36,58.8,59.16,290820.0,52.5427,52.953,52.4535,52.7746,290820.0
2022-01-07 10:30:00,59.13,59.16,58.79,59.04,245334.0,52.7478,52.7746,52.4445,52.6676,245334.0
2022-01-07 11:00:00,59.04,59.06,58.86,58.94,273354.0,52.6676,52.6854,52.507,52.5784,273354.0
2022-01-07 11:30:00,58.94,59.13,58.92,59.07,322678.0,52.5784,52.7478,52.5605,52.6943,322678.0
2022-01-07 12:00:00,59.07,59.14,58.78,58.85,296811.0,52.6943,52.7568,52.4356,52.4981,296811.0
2022-01-07 12:30:00,58.84,59.0,58.83,58.92,190648.0,52.4891,52.6319,52.4802,52.5605,190648.0
2022-01-07 13:00:00,58.91,59.25,58.86,59.23,282904.0,52.5516,52.8549,52.507,52.8371,282904.0
2022-01-07 13:30:00,59.23,59.36,59.2,59.34,155092.0,52.8371,52.953,52.8103,52.9352,155092.0
2022-01-07 14:00:00,59.35,59.55,59.29,59.55,424027.0,52.9441,53.1225,52.8906,53.1225,424027.0
2022-01-07 14:30:00,59.54,59.63,59.43,59.48,189071.0,53.1136,53.1939,53.0155,53.0601,189071.0
2022-01-07 15:00:00,59.48,59.56,59.32,59.37,215396.0,53.0601,53.1314,52.9173,52.9619,215396.0
2022-01-07 15:30:00,59.37,59.49,59.33,59.44,728074.0,52.9619,53.069,52.9263,53.0244,728074.0
2022-01-10 09:30:00,59.21,59.76,59.07,59.45,603579.0,52.8192,53.3098,52.6943,53.0333,603579.0
2022-01-10 10:00:00,59.47,59.54,59.08,59.38,300325.0,53.0511,53.1136,52.7032,52.9709,300325.0
2022-01-10 10:30:00,59.38,59.54,58.93,59.13,272758.0,52.9709,53.1136,52.5694,52.7478,272758.0
2022-01-10 11:00:00,59.13,59.4,59.12,59.17,235109.0,52.7478,52.9887,52.7389,52.7835,235109.0
2022-01-10 11:30:00,59.2,59.35,59.13,59.33,256265.0,52.8103,52.9441,52.7478,52.9263,256265.0
2022-01-10 12:00:00,59.32,59.54,59.27,59.52,184890.0,52.9173,53.1136,52.8727,53.0958,184890.0
2022-01-10 12:30:00,59.55,59.9,59.51,59.89,229308.0,53.1225,53.4347,53.0868,53.4258,229308.0
2022-01-10 13:00:00,59.88,60.08,59.74,59.83,298727.0,53.4169,53.5953,53.292,53.3723,298727.0
2022-01-10 13:30:00,59.84,60.03,59.8,59.98,113684.0,53.3812,53.5507,53.3455,53.5061,113684.0
2022-01-10 14:00:00,59.97,60.25,59.95,60.23,143999.0,53.4972,53.747,53.4793,53.7291,143999.0
2022-01-10 14:30:00,60.23,60.41,60.17,60.4,162882.0,53.7291,53.8897,53.6756,53.8808,162882.0
2022-01-10 15:00:00,60.41,60.54,60.15,60.25,218127.0,53.8897,54.0057,53.6578,53.747,218127.0
2022-01-10 15:30:00,60.24,60.44,60.22,60.43,490124.0,53.738,53.9165,53.7202,53.9075,490124.0
2022-01-11 09:30:00,60.43,60.47,59.86,60.21,493751.0,53.9075,53.9432,53.3991,53.7113,493751.0
2022-01-11 10:00:00,60.21,60.45,60.1,60.26,285182.0,53.7113,53.9254,53.6132,53.7559,285182.0
2022-01-11 10:30:00,60.25,60.35,60.03,60.33,229839.0,53.747,53.8362,53.5507,53.8183,229839.0
2022-01-11 11:00:00,60.34,60.72,60.31,60.35,319109.0,53.8272,54.1662,53.8005,53.8362,319109.0
2022-01-11 11:30:00,60.35,60.5,60.23,60.3,169244.0,53.8362,53.97,53.7291,53.7916,169244.0
2022-01-11 12:00:00,60.29,60.39,60.18,60.18,164157.0,53.7826,53.8718,53.6845,53.6845,164157.0
2022-01-11 12:30:00,60.19,60.39,60.13,60.3,227395.0,53.6934,53.8718,53.6399,53.7916,227395.0
2022-01-11 13:00:00,60.29,60.51,60.22,60.47,250377.0,53.7826,53.9789,53.7202,53.9432,250377.0
2022-01-11 13:30:00,60.48,60.58,60.4,60.42,170743.0,53.9521,54.0413,53.8808,53.8986,170743.0
2022-01-11 14:00:00,60.41,60.55,60.36,60.47,133629.0,53.8897,54.0146,53.8451,53.9432,133629.0
2022-01-11 14:30:00,60.46,60.48,60.39,60.43,100912.0,53.9343,53.9521,53.8718,53.9075,100912.0
2022-01-11 15:00:00,60.43,60.71,60.41,60.7,149969.0,53.9075,54.1573,53.8897,54.1484,149969.0
2022-01-11 15:30:00,60.71,60.95,60.66,60.95,600194.0,54.1573,54.3714,54.1127,54.3714,600194.0
2022-01-12 09:30:00,61.0,61.51,60.75,60.94,478688.0,54.416,54.871,54.193,54.3625,478688.0
2022-01-12 10:00:00,60.95,60.98,60.6,60.67,274437.0,54.3714,54.3982,54.0592,54.1216,274437.0
2022-01-12 10:30:00,60.69,60.91,60.55,60.83,210770.0,54.1395,54.3357,54.0146,54.2644,210770.0
2022-01-12 11:00:00,60.83,60.88,60.45,60.58,190854.0,54.2644,54.309,53.9254,54.0413,190854.0
2022-01-12 11:30:00,60.57,60.98,60.57,60.93,164361.0,54.0324,54.3982,54.0324,54.3536,164361.0
2022-01-12 12:00:00,60.93,61.06,60.86,60.93,145026.0,54.3536,54.4695,54.2911,54.3536,145026.0
2022-01-12 12:30:00,60.93,61.1,60.9,60.97,103386.0,54.3536,54.5052,54.3268,54.3892,103386.0
2022-01-12 13:00:00,60.97,61.03,60.95,61.0,86046.0,54.3892,54.4428,54.3714,54.416,86046.0
2022-01-12 13:30:00,61.0,61.08,60.9,60.92,87220.0,54.416,54.4874,54.3268,54.3446,87220.0
2022-01-12 14:00:00,60.92,61.15,60.92,61.13,95760.0,54.3446,54.5498,54.3446,54.532,95760.0
2022-01-12 14:30:00,61.14,61.19,61.07,61.19,128887.0,54.5409,54.5855,54.4785,54.5855,128887.0
2022-01-12 15:00:00,61.19,61.36,61.14,61.33,278810.0,54.5855,54.7372,54.5409,54.7104,278810.0
2022-01-12 15:30:00,61.33,61.58,61.3,61.52,478468.0,54.7104,54.9334,54.6836,54.8799,478468.0
2022-01-13 09:30:00,61.47,61.87,61.33,61.62,469404.0,54.8353,55.1921,54.7104,54.9691,469404.0
2022-01-13 10:00:00,61.62,61.78,61.39,61.54,277178.0,54.9691,55.1118,54.7639,54.8977,277178.0
2022-01-13 10:30:00,61.54,61.66,61.41,61.5,176496.0,54.8977,55.0048,54.7818,54.862,176496.0
2022-01-13 11:00:00,61.49,61.74,61.44,61.61,229825.0,54.8531,55.0761,54.8085,54.9602,229825.0
2022-01-13 11:30:00,61.61,61.72,61.53,61.59,284093.0,54.9602,55.0583,54.8888,54.9423,284093.0
2022-01-13 12:00:00,61.59,61.62,61.4,61.54,254006.0,54.9423,54.9691,54.7728,54.8977,254006.0
2022-01-13 12:30:00,61.53,61.6,61.38,61.55,117968.0,54.8888,54.9512,54.755,54.9066,117968.0
2022-01-13 13:00:00,61.54,61.55,61.37,61.52,306142.0,54.8977,54.9066,54.7461,54.8799,306142.0
2022-01-13 13:30:00,61.53,61.72,61.53,61.68,161127.0,54.8888,55.0583,54.8888,55.0226,161127.0
2022-01-13 14:00:00,61.69,61.69,61.47,61.55,181836.0,55.0315,55.0315,54.8353,54.9066,181836.0
2022-01-13 14:30:00,61.56,61.62,61.52,61.57,166454.0,54.9156,54.9691,54.8799,54.9245,166454.0
2022-01-13 15:00:00,61.57,61.58,61.37,61.38,262998.0,54.9245,54.9334,54.7461,54.755,262998.0
2022-01-13 15:30:00,61.38,61.4,61.22,61.33,593140.0,54.755,54.7728,54.6123,54.7104,593140.0
2022-01-14 09:30:00,61.34,61.4,60.81,61.06,438946.0,54.7193,54.7728,54.2465,54.4695,438946.0
2022-01-14 10:00:00,61.07,61.07,60.85,60.87,365986.0,54.4785,54.4785,54.2822,54.3,365986.0
2022-01-14 10:30:00,60.88,60.92,60.64,60.72,221803.0,54.309,54.3446,54.0949,54.1662,221803.0
2022-01-14 11:00:00,60.73,60.79,60.46,60.54,169676.0,54.1752,54.2287,53.9343,54.0057,169676.0
2022-01-14 11:30:00,60.55,60.75,60.46,60.74,273304.0,54.0146,54.193,53.9343,54.1841,273304.0
2022-01-14 12:00:00,60.74,60.89,60.64,60.77,150386.0,54.1841,54.3179,54.0949,54.2108,150386.0
2022-01-14 12:30:00,60.77,60.88,60.65,60.78,180851.0,54.2108,54.309,54.1038,54.2198,180851.0
2022-01-14 13:00:00,60.79,61.02,60.67,61.0,273354.0,54.2287,54.4339,54.1216,54.416,273354.0
2022-01-14 13:30:00,60.99,61.03,60.85,60.9,194111.0,54.4071,54.4428,54.2822,54.3268,194111.0
2022-01-14 14:00:00,60.9,61.34,60.88,60.92,299351.0,54.3268,54.7193,54.309,54.3446,299351.0
2022-01-14 14:30:00,60.93,61.19,60.93,61.12,158274.0,54.3536,54.5855,54.3536,54.5231,158274.0
2022-01-14 15:00:00,61.13,61.22,61.04,61.15,209185.0,54.532,54.6123,54.4517,54.5498,209185.0
2022-01-14 15:30:00,61.15,61.28,61.12,61.23,554853.0,54.5498,54.6658,54.5231,54.6212,554853.0
2022-01-18 09:30:00,60.92,61.05,60.41,60.82,516364.0,54.3446,54.4606,53.8897,54.2554,516364.0
2022-01-18 10:00:00,60.79,60.94,60.35,60.8,345629.0,54.2287,54.3625,53.8362,54.2376,345629.0
2022-01-18 10:30:00,60.8,61.18,60.71,61.14,219405.0,54.2376,54.5766,54.1573,54.5409,219405.0
2022-01-18 11:00:00,61.13,61.23,60.88,60.99,210936.0,54.532,54.6212,54.309,54.4071,210936.0
2022-01-18 11:30:00,60.98,61.05,60.79,60.96,159074.0,54.3982,54.4606,54.2287,54.3803,159074.0
2022-01-18 12:00:00,60.96,61.21,60.87,61.07,184476.0,54.3803,54.6033,54.3,54.4785,184476.0
2022-01-18 12:30:00,61.08,61.08,60.68,60.79,137686.0,54.4874,54.4874,54.1305,54.2287,137686.0
2022-01-18 13:00:00,60.79,60.98,60.75,60.85,295025.0,54.2287,54.3982,54.193,54.2822,295025.0
2022-01-18 13:30:00,60.85,61.11,60.8,61.05,157296.0,54.2822,54.5141,54.2376,54.4606,157296.0
2022-01-18 14:00:00,61.06,61.19,61.03,61.16,114780.0,54.4695,54.5855,54.4428,54.5587,114780.0
2022-01-18 14:30:00,61.15,61.29,61.15,61.22,150847.0,54.5498,54.6747,54.5498,54.6123,150847.0
2022-01-18 15:00:00,61.22,61.3,61.11,61.21,190940.0,54.6123,54.6836,54.5141,54.6033,190940.0
2022-01-18 15:30:00,61.21,61.26,61.06,61.25,657306.0,54.6033,54.6479,54.4695,54.639,657306.0
2022-01-19 09:30:00,62.0,62.64,61.91,62.34,1151642.0,55.3081,55.879,55.2278,55.6114,1151642.0
2022-01-19 10:00:00,62.33,62.8,62.17,62.61,770583.0,55.6025,56.0217,55.4597,55.8522,770583.0
2022-01-19 10:30:00,62.63,63.24,62.6,63.21,1158246.0,55.8701,56.4142,55.8433,56.3875,1158246.0
2022-01-19 11:00:00,63.2,63.87,63.14,63.68,1266717.0,56.3786,56.9762,56.325,56.8067,1266717.0
2022-01-19 11:30:00,63.7,64.16,63.69,63.92,994124.0,56.8246,57.2349,56.8157,57.0208,994124.0
2022-01-19 12:00:00,63.93,64.45,63.89,64.4,564461.0,57.0298,57.4936,56.9941,57.449,564461.0
2022-01-19 12:30:00,64.4,64.56,64.16,64.24,511047.0,57.449,57.5918,57.2349,57.3063,511047.0
2022-01-19 13:00:00,64.25,64.46,64.15,64.36,355501.0,57.3152,57.5026,57.226,57.4134,355501.0
2022-01-19 13:30:00,64.36,64.39,64.08,64.33,262358.0,57.4134,57.4401,57.1636,57.3866,262358.0
2022-01-19 14:00:00,64.33,64.42,64.11,64.17,747708.0,57.3866,57.4669,57.1903,57.2439,747708.0
2022-01-19 14:30:00,64.17,64.68,64.17,64.61,1187337.0,57.2439,57.6988,57.2439,57.6364,1187337.0
2022-01-19 15:00:00,64.62,65.23,64.6,65.02,1230714.0,57.6453,58.1894,57.6274,58.0021,1230714.0
2022-01-19 15:30:00,65.01,65.07,64.85,64.95,2202950.0,57.9932,58.0467,57.8505,57.9397,2202950.0
2022-01-20 09:30:00,64.66,65.47,64.39,65.45,1822564.0,57.681,58.4035,57.4401,58.3857,1822564.0
2022-01-20 10:00:00,65.45,65.49,64.66,64.81,899259.0,58.3857,58.4214,57.681,57.8148,899259.0
2022-01-20 10:30:00,64.8,64.88,64.26,64.65,707564.0,57.8059,57.8772,57.3241,57.672,707564.0
2022-01-20 11:00:00,64.63,64.67,63.71,64.02,864449.0,57.6542,57.6899,56.8335,57.11,864449.0
2022-01-20 11:30:00,64.02,64.22,63.87,64.17,588069.0,57.11,57.2885,56.9762,57.2439,588069.0
2022-01-20 12:00:00,64.18,64.41,64.1,64.39,339254.0,57.2528,57.458,57.1814,57.4401,339254.0
2022-01-20 12:30:00,64.39,64.44,64.22,64.26,180358.0,57.4401,57.4847,57.2885,57.3241,180358.0
2022-01-20 13:00:00,64.26,64.26,64.03,64.16,222057.0,57.3241,57.3241,57.119,57.2349,222057.0
2022-01-20 13:30:00,64.16,64.23,64.1,64.17,143675.0,57.2349,57.2974,57.1814,57.2439,143675.0
2022-01-20 14:00:00,64.17,64.25,64.03,64.25,271361.0,57.2439,57.3152,57.119,57.3152,271361.0
2022-01-20 14:30:00,64.24,64.37,64.18,64.34,288872.0,57.3063,57.4223,57.2528,57.3955,288872.0
2022-01-20 15:00:00,64.34,64.41,64.03,64.2,447944.0,57.3955,57.458,57.119,57.2706,447944.0
2022-01-20 15:30:00,64.2,64.2,63.76,63.84,1213675.0,57.2706,57.2706,56.8781,56.9495,1213675.0
2022-01-21 09:30:00,64.21,64.25,63.52,63.73,906302.0,57.2795,57.3152,56.664,56.8513,906302.0
2022-01-21 10:00:00,63.74,63.92,63.36,63.74,835891.0,56.8603,57.0208,56.5213,56.8603,835891.0
2022-01-21 10:30:00,63.73,64.05,63.65,63.92,415952.0,56.8513,57.1368,56.78,57.0208,415952.0
2022-01-21 11:00:00,63.93,63.94,63.48,63.66,402057.0,57.0298,57.0387,56.6283,56.7889,402057.0
2022-01-21 11:30:00,63.67,63.72,63.06,63.39,271015.0,56.7978,56.8424,56.2537,56.548,271015.0
2022-01-21 12:00:00,63.38,63.38,63.1,63.31,241439.0,56.5391,56.5391,56.2893,56.4767,241439.0
2022-01-21 12:30:00,63.3,63.39,62.99,63.07,262322.0,56.4678,56.548,56.1912,56.2626,262322.0
2022-01-21 13:00:00,63.07,63.15,62.9,62.94,228204.0,56.2626,56.334,56.1109,56.1466,228204.0
2022-01-21 13:30:00,62.93,63.08,62.82,62.91,442542.0,56.1377,56.2715,56.0396,56.1199,442542.0
2022-01-21 14:00:00,62.92,62.94,62.55,62.6,332148.0,56.1288,56.1466,55.7987,55.8433,332148.0
2022-01-21 14:30:00,62.61,62.85,62.56,62.77,281925.0,55.8522,56.0663,55.8076,55.995,281925.0
2022-01-21 15:00:00,62.76,62.78,62.31,62.39,551944.0,55.986,56.0039,55.5846,55.656,551944.0
2022-01-21 15:30:00,62.39,63.3,62.39,63.09,2055337.0,55.656,56.4678,55.656,56.2804,2055337.0
2022-01-24 09:30:00,62.01,62.47,61.58,61.63,772679.0,55.317,55.7273,54.9334,54.978,772679.0
2022-01-24 10:00:00,61.64,61.7,61.04,61.27,533753.0,54.9869,55.0405,54.4517,54.6569,533753.0
2022-01-24 10:30:00,61.27,61.98,61.2,61.79,391766.0,54.6569,55.2902,54.5944,55.1207,391766.0
2022-01-24 11:00:00,61.8,61.8,61.32,61.51,404366.0,55.1297,55.1297,54.7015,54.871,404366.0
2022-01-24 11:30:00,61.54,61.81,61.21,61.77,446440.0,54.8977,55.1386,54.6033,55.1029,446440.0
2022-01-24 12:00:00,61.77,61.91,61.57,61.86,395616.0,55.1029,55.2278,54.9245,55.1832,395616.0
2022-01-24 12:30:00,61.86,62.19,61.65,62.05,442847.0,55.1832,55.4776,54.9959,55.3527,442847.0
2022-01-24 13:00:00,62.04,62.53,61.82,62.23,413749.0,55.3438,55.7809,55.1475,55.5133,413749.0
2022-01-24 13:30:00,62.22,62.44,62.03,62.21,339872.0,55.5043,55.7006,55.3348,55.4954,339872.0
2022-01-24 14:00:00,62.22,62.47,61.85,62.05,301487.0,55.5043,55.7273,55.1743,55.3527,301487.0
2022-01-24 14:30:00,62.06,62.18,61.83,62.07,277561.0,55.3616,55.4686,55.1564,55.3705,277561.0
2022-01-24 15:00:00,62.06,62.58,62.06,62.39,356000.0,55.3616,55.8255,55.3616,55.656,356000.0
2022-01-24 15:30:00,62.38,63.21,62.34,63.18,1187104.0,55.6471,56.3875,55.6114,56.3607,1187104.0
2022-01-25 09:30:00,62.72,63.37,62.15,62.8,788586.0,55.9504,56.5302,55.4419,56.0217,788586.0
2022-01-25 10:00:00,62.8,62.86,62.07,62.65,321000.0,56.0217,56.0753,55.3705,55.8879,321000.0
2022-01-25 10:30:00,62.63,62.76,62.39,62.45,230831.0,55.8701,55.986,55.656,55.7095,230831.0
2022-01-25 11:00:00,62.45,62.62,62.3,62.52,201335.0,55.7095,55.8612,55.5757,55.7719,201335.0
2022-01-25 11:30:00,62.51,62.65,62.3,62.41,200563.0,55.763,55.8879,55.5757,55.6738,200563.0
2022-01-25 12:00:00,62.38,62.65,62.31,62.53,272242.0,55.6471,55.8879,55.5846,55.7809,272242.0
2022-01-25 12:30:00,62.52,62.63,62.4,62.53,150558.0,55.7719,55.8701,55.6649,55.7809,150558.0
2022-01-25 13:00:00,62.51,62.76,62.42,62.73,182005.0,55.763,55.986,55.6827,55.9593,182005.0
2022-01-25 13:30:00,62.74,63.13,62.72,63.09,148710.0,55.9682,56.3161,55.9504,56.2804,148710.0
2022-01-25 14:00:00,63.08,63.2,62.89,63.19,190283.0,56.2715,56.3786,56.102,56.3696,190283.0
2022-01-25 14:30:00,63.2,63.58,63.17,63.55,253274.0,56.3786,56.7175,56.3518,56.6908,253274.0
2022-01-25 15:00:00,63.54,63.56,62.97,63.05,218470.0,56.6819,56.6997,56.1734,56.2447,218470.0
2022-01-25 15:30:00,63.06,63.36,63.02,63.3,814765.0,56.2537,56.5213,56.218,56.4678,814765.0
2022-01-26 09:30:00,62.59,63.92,62.54,63.75,403413.0,55.8344,57.0208,55.7898,56.8692,403413.0
2022-01-26 10:00:00,63.76,63.86,63.18,63.19,255441.0,56.8781,56.9673,56.3607,56.3696,255441.0
2022-01-26 10:30:00,63.19,63.43,63.05,63.38,273492.0,56.3696,56.5837,56.2447,56.5391,273492.0
2022-01-26 11:00:00,63.39,63.45,63.12,63.16,272670.0,56.548,56.6016,56.3072,56.3429,272670.0
2022-01-26 11:30:00,63.16,63.27,62.86,62.99,217763.0,56.3429,56.441,56.0753,56.1912,217763.0
2022-01-26 12:00:00,63.0,63.1,62.83,62.92,146458.0,56.2001,56.2893,56.0485,56.1288,146458.0
2022-01-26 12:30:00,62.91,62.99,62.86,62.92,185560.0,56.1199,56.1912,56.0753,56.1288,185560.0
2022-01-26 13:00:00,62.93,62.96,62.81,62.85,146920.0,56.1377,56.1645,56.0306,56.0663,146920.0
2022-01-26 13:30:00,62.84,62.94,62.71,62.75,119667.0,56.0574,56.1466,55.9414,55.9771,119667.0
2022-01-26 14:00:00,62.76,63.15,62.59,63.07,299428.0,55.986,56.334,55.8344,56.2626,299428.0
2022-01-26 14:30:00,63.08,63.11,61.76,62.14,626862.0,56.2715,56.2983,55.094,55.433,626862.0
2022-01-26 15:00:00,62.11,62.12,61.24,61.65,838060.0,55.4062,55.4151,54.6301,54.9959,838060.0
2022-01-26 15:30:00,61.63,61.88,61.49,61.69,946285.0,54.978,55.201,54.8531,55.0315,946285.0
2022-01-27 09:30:00,60.98,62.48,60.71,61.96,716392.0,54.3982,55.7363,54.1573,55.2724,716392.0
2022-01-27 10:00:00,61.96,62.17,61.64,61.64,571525.0,55.2724,55.4597,54.9869,54.9869,571525.0
2022-01-27 10:30:00,61.64,61.99,61.36,61.39,660137.0,54.9869,55.2992,54.7372,54.7639,660137.0
2022-01-27 11:00:00,61.39,61.56,61.19,61.44,306013.0,54.7639,54.9156,54.5855,54.8085,306013.0
2022-01-27 11:30:00,61.45,61.61,61.37,61.55,250865.0,54.8174,54.9602,54.7461,54.9066,250865.0
2022-01-27 12:00:00,61.55,61.59,61.12,61.12,213559.0,54.9066,54.9423,54.5231,54.5231,213559.0
2022-01-27 12:30:00,61.12,61.16,60.69,60.71,352938.0,54.5231,54.5587,54.1395,54.1573,352938.0
2022-01-27 13:00:00,60.75,60.85,60.53,60.71,234742.0,54.193,54.2822,53.9967,54.1573,234742.0
2022-01-27 13:30:00,60.72,60.82,60.41,60.41,410768.0,54.1662,54.2554,53.8897,53.8897,410768.0
2022-01-27 14:00:00,60.41,60.59,60.14,60.17,594582.0,53.8897,54.0503,53.6488,53.6756,594582.0
2022-01-27 14:30:00,60.16,60.66,60.09,60.45,368824.0,53.6667,54.1127,53.6042,53.9254,368824.0
2022-01-27 15:00:00,60.45,60.71,60.44,60.65,238423.0,53.9254,54.1573,53.9165,54.1038,238423.0
2022-01-27 15:30:00,60.66,60.71,60.34,60.66,960320.0,54.1127,54.1573,53.8272,54.1127,960320.0
2022-01-28 09:30:00,60.03,60.22,59.17,59.27,817158.0,53.5507,53.7202,52.7835,52.8727,817158.0
2022-01-28 10:00:00,59.26,59.62,59.02,59.38,355135.0,52.8638,53.185,52.6497,52.9709,355135.0
2022-01-28 10:30:00,59.38,59.47,59.12,59.19,367362.0,52.9709,53.0511,52.7389,52.8014,367362.0
2022-01-28 11:00:00,59.19,59.29,58.94,59.18,330065.0,52.8014,52.8906,52.5784,52.7925,330065.0
2022-01-28 11:30:00,59.19,59.47,59.07,59.26,426097.0,52.8014,53.0511,52.6943,52.8638,426097.0
2022-01-28 12:00:00,59.28,59.41,59.16,59.27,274047.0,52.8817,52.9976,52.7746,52.8727,274047.0
2022-01-28 12:30:00,59.28,59.32,59.05,59.11,225630.0,52.8817,52.9173,52.6765,52.73,225630.0
2022-01-28 13:00:00,59.11,59.35,59.11,59.33,280713.0,52.73,52.9441,52.73,52.9263,280713.0
2022-01-28 13:30:00,59.33,59.63,59.33,59.56,196303.0,52.9263,53.1939,52.9263,53.1314,196303.0
2022-01-28 14:00:00,59.57,59.65,59.12,59.13,235381.0,53.1404,53.2117,52.7389,52.7478,235381.0
2022-01-28 14:30:00,59.12,59.55,58.95,59.48,351295.0,52.7389,53.1225,52.5873,53.0601,351295.0
2022-01-28 15:00:00,59.49,59.54,59.33,59.53,309392.0,53.069,53.1136,52.9263,53.1047,309392.0
2022-01-28 15:30:00,59.53,59.89,59.4,59.86,811027.0,53.1047,53.4258,52.9887,53.3991,811027.0
2022-01-31 09:30:00,60.0,60.7,59.84,60.31,749067.0,53.5239,54.1484,53.3812,53.8005,749067.0
2022-01-31 10:00:00,60.32,60.55,60.07,60.26,298516.0,53.8094,54.0146,53.5864,53.7559,298516.0
2022-01-31 10:30:00,60.26,60.35,59.84,60.19,488638.0,53.7559,53.8362,53.3812,53.6934,488638.0
2022-01-31 11:00:00,60.19,60.49,60.15,60.35,260534.0,53.6934,53.9611,53.6578,53.8362,260534.0
2022-01-31 11:30:00,60.34,60.62,60.25,60.53,185360.0,53.8272,54.077,53.747,53.9967,185360.0
2022-01-31 12:00:00,60.53,60.86,60.5,60.78,201692.0,53.9967,54.2911,53.97,54.2198,201692.0
2022-01-31 12:30:00,60.78,60.92,60.64,60.86,236855.0,54.2198,54.3446,54.0949,54.2911,236855.0
2022-01-31 13:00:00,60.86,60.89,60.7,60.72,258009.0,54.2911,54.3179,54.1484,54.1662,258009.0
2022-01-31 13:30:00,60.73,60.88,60.71,60.83,193567.0,54.1752,54.309,54.1573,54.2644,193567.0
2022-01-31 14:00:00,60.84,61.01,60.76,60.96,300455.0,54.2733,54.4249,54.2019,54.3803,300455.0
2022-01-31 14:30:00,60.96,61.11,60.92,61.01,266252.0,54.3803,54.5141,54.3446,54.4249,266252.0
2022-01-31 15:00:00,61.02,61.14,60.99,61.14,313053.0,54.4339,54.5409,54.4071,54.5409,313053.0
2022-01-31 15:30:00,61.14,61.31,61.02,61.17,1110359.0,54.5409,54.6926,54.4339,54.5677,1110359.0
2022-02-01 09:30:00,61.67,62.0,61.06,61.24,521055.0,55.0137,55.3081,54.4695,54.6301,521055.0
2022-02-01 10:00:00,61.28,61.34,60.91,61.08,399131.0,54.6658,54.7193,54.3357,54.4874,399131.0
2022-02-01 10:30:00,61.06,61.44,61.0,61.24,318503.0,54.4695,54.8085,54.416,54.6301,318503.0
2022-02-01 11:00:00,61.25,61.37,61.12,61.18,273567.0,54.639,54.7461,54.5231,54.5766,273567.0
2022-02-01 11:30:00,61.17,61.27,60.89,61.0,305676.0,54.5677,54.6569,54.3179,54.416,305676.0
2022-02-01 12:00:00,61.01,61.18,60.93,61.17,168325.0,54.4249,54.5766,54.3536,54.5677,168325.0
2022-02-01 12:30:00,61.18,61.2,60.95,61.14,142011.0,54.5766,54.5944,54.3714,54.5409,142011.0
2022-02-01 13:00:00,61.15,61.21,61.01,61.15,132371.0,54.5498,54.6033,54.4249,54.5498,132371.0
2022-02-01 13:30:00,61.14,61.36,61.1,61.15,145564.0,54.5409,54.7372,54.5052,54.5498,145564.0
2022-02-01 14:00:00,61.16,61.22,61.06,61.17,282540.0,54.5587,54.6123,54.4695,54.5677,282540.0
2022-02-01 14:30:00,61.17,61.31,61.14,61.25,182970.0,54.5677,54.6926,54.5409,54.639,182970.0
2022-02-01 15:00:00,61.25,61.47,61.21,61.35,173592.0,54.639,54.8353,54.6033,54.7282,173592.0
2022-02-01 15:30:00,61.35,61.44,61.16,61.3,634886.0,54.7282,54.8085,54.5587,54.6836,634886.0
2022-02-02 09:30:00,61.15,61.81,61.06,61.2,517672.0,54.5498,55.1386,54.4695,54.5944,517672.0
2022-02-02 10:00:00,61.2,61.86,61.2,61.74,299989.0,54.5944,55.1832,54.5944,55.0761,299989.0
2022-02-02 10:30:00,61.74,61.93,61.62,61.9,257100.0,55.0761,55.2456,54.9691,55.2189,257100.0
2022-02-02 11:00:00,61.91,62.19,61.77,62.16,422914.0,55.2278,55.4776,55.1029,55.4508,422914.0
2022-02-02 11:30:00,62.16,62.33,62.02,62.21,220505.0,55.4508,55.6025,55.3259,55.4954,220505.0
2022-02-02 12:00:00,62.21,62.48,62.17,62.46,175883.0,55.4954,55.7363,55.4597,55.7184,175883.0
2022-02-02 12:30:00,62.46,62.51,62.38,62.5,211540.0,55.7184,55.763,55.6471,55.7541,211540.0
2022-02-02 13:00:00,62.49,62.66,62.4,62.51,227380.0,55.7452,55.8968,55.6649,55.763,227380.0
2022-02-02 13:30:00,62.5,62.57,62.38,62.51,188447.0,55.7541,55.8166,55.6471,55.763,188447.0
2022-02-02 14:00:00,62.51,62.55,62.4,62.54,268315.0,55.763,55.7987,55.6649,55.7898,268315.0
2022-02-02 14:30:00,62.55,62.57,62.33,62.36,247697.0,55.7987,55.8166,55.6025,55.6292,247697.0
2022-02-02 15:00:00,62.36,62.42,62.28,62.32,311749.0,55.6292,55.6827,55.5579,55.5935,311749.0
2022-02-02 15:30:00,62.32,62.35,62.03,62.1,824827.0,55.5935,55.6203,55.3348,55.3973,824827.0
2022-02-03 09:30:00,62.04,62.18,61.17,61.34,417891.0,55.3438,55.4686,54.5677,54.7193,417891.0
2022-02-03 10:00:00,61.34,61.58,61.13,61.48,229153.0,54.7193,54.9334,54.532,54.8442,229153.0
2022-02-03 10:30:00,61.48,62.05,61.48,61.96,198419.0,54.8442,55.3527,54.8442,55.2724,198419.0
2022-02-03 11:00:00,61.96,62.15,61.78,62.12,113121.0,55.2724,55.4419,55.1118,55.4151,113121.0
2022-02-03 11:30:00,62.12,62.21,61.89,61.96,127571.0,55.4151,55.4954,55.2099,55.2724,127571.0
2022-02-03 12:00:00,61.96,61.96,61.59,61.74,141132.0,55.2724,55.2724,54.9423,55.0761,141132.0
2022-02-03 12:30:00,61.73,61.77,61.56,61.7,98913.0,55.0672,55.1029,54.9156,55.0405,98913.0
2022-02-03 13:00:00,61.68,61.92,61.62,61.76,183054.0,55.0226,55.2367,54.9691,55.094,183054.0
2022-02-03 13:30:00,61.76,62.13,61.76,62.1,156571.0,55.094,55.424,55.094,55.3973,156571.0
2022-02-03 14:00:00,62.09,62.29,62.08,62.21,186943.0,55.3884,55.5668,55.3794,55.4954,186943.0
2022-02-03 14:30:00,62.2,62.33,61.97,62.04,273442.0,55.4865,55.6025,55.2813,55.3438,273442.0
2022-02-03 15:00:00,62.04,62.06,61.91,61.95,172213.0,55.3438,55.3616,55.2278,55.2635,172213.0
2022-02-03 15:30:00,61.94,61.98,61.75,61.81,503532.0,55.2546,55.2902,55.0851,55.1386,503532.0
2022-02-04 09:30:00,61.27,61.67,60.98,61.48,501843.0,54.6569,55.0137,54.3982,54.8442,501843.0
2022-02-04 10:00:00,61.5,61.72,61.18,61.2,252982.0,54.862,55.0583,54.5766,54.5944,252982.0
2022-02-04 10:30:00,61.2,61.69,61.15,61.4,242938.0,54.5944,55.0315,54.5498,54.7728,242938.0
2022-02-04 11:00:00,61.4,61.61,61.31,61.37,187976.0,54.7728,54.9602,54.6926,54.7461,187976.0
2022-02-04 11:30:00,61.39,61.75,61.35,61.51,266393.0,54.7639,55.0851,54.7282,54.871,266393.0
2022-02-04 12:00:00,61.51,61.63,61.42,61.44,146012.0,54.871,54.978,54.7907,54.8085,146012.0
2022-02-04 12:30:00,61.44,61.56,61.3,61.33,125138.0,54.8085,54.9156,54.6836,54.7104,125138.0
2022-02-04 13:00:00,61.33,61.51,61.32,61.38,151203.0,54.7104,54.871,54.7015,54.755,151203.0
2022-02-04 13:30:00,61.38,61.39,61.12,61.15,158551.0,54.755,54.7639,54.5231,54.5498,158551.0
2022-02-04 14:00:00,61.16,61.2,61.03,61.11,147990.0,54.5587,54.5944,54.4428,54.5141,147990.0
2022-02-04 14:30:00,61.1,61.26,61.08,61.09,161286.0,54.5052,54.6479,54.4874,54.4963,161286.0
2022-02-04 15:00:00,61.1,61.36,61.05,61.36,252978.0,54.5052,54.7372,54.4606,54.7372,252978.0
2022-02-04 15:30:00,61.36,61.42,60.93,60.93,872037.0,54.7372,54.7907,54.3536,54.3536,872037.0
2022-02-07 09:30:00,61.18,61.62,60.92,61.48,555590.0,54.5766,54.9691,54.3446,54.8442,555590.0
2022-02-07 10:00:00,61.48,62.02,61.37,61.83,376824.0,54.8442,55.3259,54.7461,55.1564,376824.0
2022-02-07 10:30:00,61.82,62.38,61.82,62.37,381845.0,55.1475,55.6471,55.1475,55.6381,381845.0
2022-02-07 11:00:00,62.37,62.73,62.0,62.6,358175.0,55.6381,55.9593,55.3081,55.8433,358175.0
2022-02-07 11:30:00,62.62,62.98,62.57,62.73,536484.0,55.8612,56.1823,55.8166,55.9593,536484.0
2022-02-07 12:00:00,62.73,62.86,62.57,62.67,236734.0,55.9593,56.0753,55.8166,55.9058,236734.0
2022-02-07 12:30:00,62.65,63.3,62.62,63.13,733623.0,55.8879,56.4678,55.8612,56.3161,733623.0
2022-02-07 13:00:00,63.14,63.19,63.08,63.14,225542.0,56.325,56.3696,56.2715,56.325,225542.0
2022-02-07 13:30:00,63.13,63.28,62.99,63.08,405687.0,56.3161,56.4499,56.1912,56.2715,405687.0
2022-02-07 14:00:00,63.07,63.37,63.05,63.32,312816.0,56.2626,56.5302,56.2447,56.4856,312816.0
2022-02-07 14:30:00,63.33,63.41,63.22,63.38,267073.0,56.4945,56.5659,56.3964,56.5391,267073.0
2022-02-07 15:00:00,63.37,63.42,63.08,63.12,398030.0,56.5302,56.5748,56.2715,56.3072,398030.0
2022-02-07 15:30:00,63.12,63.51,63.08,63.37,1621346.0,56.3072,56.6551,56.2715,56.5302,1621346.0
2022-02-08 09:30:00,63.38,63.65,62.93,63.17,628602.0,56.5391,56.78,56.1377,56.3518,628602.0
2022-02-08 10:00:00,63.16,63.25,62.9,63.21,397792.0,56.3429,56.4232,56.1109,56.3875,397792.0
2022-02-08 10:30:00,63.2,63.33,63.09,63.13,333980.0,56.3786,56.4945,56.2804,56.3161,333980.0
2022-02-08 11:00:00,63.14,63.4,63.03,63.2,252597.0,56.325,56.557,56.2269,56.3786,252597.0
2022-02-08 11:30:00,63.19,63.41,63.16,63.3,206202.0,56.3696,56.5659,56.3429,56.4678,206202.0
2022-02-08 12:00:00,63.3,63.44,63.28,63.4,183749.0,56.4678,56.5927,56.4499,56.557,183749.0
2022-02-08 12:30:00,63.4,63.5,63.3,63.32,212564.0,56.557,56.6462,56.4678,56.4856,212564.0
2022-02-08 13:00:00,63.33,63.5,63.23,63.3,235888.0,56.4945,56.6462,56.4053,56.4678,235888.0
2022-02-08 13:30:00,63.3,63.54,63.28,63.53,184115.0,56.4678,56.6819,56.4499,56.6729,184115.0
2022-02-08 14:00:00,63.52,63.56,63.27,63.29,204504.0,56.664,56.6997,56.441,56.4588,204504.0
2022-02-08 14:30:00,63.3,63.34,62.92,62.94,224082.0,56.4678,56.5034,56.1288,56.1466,224082.0
2022-02-08 15:00:00,62.95,63.3,62.94,63.25,222230.0,56.1555,56.4678,56.1466,56.4232,222230.0
2022-02-08 15:30:00,63.25,63.61,63.24,63.56,861509.0,56.4232,56.7443,56.4142,56.6997,861509.0
2022-02-09 09:30:00,62.96,63.63,62.72,63.41,578519.0,56.1645,56.7621,55.9504,56.5659,578519.0
2022-02-09 10:00:00,63.42,63.48,63.1,63.23,308147.0,56.5748,56.6283,56.2893,56.4053,308147.0
2022-02-09 10:30:00,63.24,63.24,62.95,63.05,227881.0,56.4142,56.4142,56.1555,56.2447,227881.0
2022-02-09 11:00:00,63.04,63.24,62.99,62.99,155755.0,56.2358,56.4142,56.1912,56.1912,155755.0
2022-02-09 11:30:00,63.0,63.17,62.91,63.11,184093.0,56.2001,56.3518,56.1199,56.2983,184093.0
2022-02-09 12:00:00,63.12,63.38,63.1,63.33,169079.0,56.3072,56.5391,56.2893,56.4945,169079.0
2022-02-09 12:30:00,63.32,63.37,63.18,63.23,148313.0,56.4856,56.5302,56.3607,56.4053,148313.0
2022-02-09 13:00:00,63.25,63.41,63.14,63.16,174823.0,56.4232,56.5659,56.325,56.3429,174823.0
2022-02-09 13:30:00,63.16,63.4,63.05,63.29,324466.0,56.3429,56.557,56.2447,56.4588,324466.0
2022-02-09 14:00:00,63.29,63.3,63.15,63.19,159131.0,56.4588,56.4678,56.334,56.3696,159131.0
2022-02-09 14:30:00,63.2,63.21,63.03,63.06,171751.0,56.3786,56.3875,56.2269,56.2537,171751.0
2022-02-09 15:00:00,63.07,63.08,62.92,63.02,197008.0,56.2626,56.2715,56.1288,56.218,197008.0
2022-02-09 15:30:00,63.03,63.17,62.95,63.15,703215.0,56.2269,56.3518,56.1555,56.334,703215.0
2022-02-10 09:30:00,62.87,63.21,62.64,62.77,679851.0,56.0842,56.3875,55.879,55.995,679851.0
2022-02-10 10:00:00,62.75,62.98,62.38,62.41,560971.0,55.9771,56.1823,55.6471,55.6738,560971.0
2022-02-10 10:30:00,62.42,62.59,61.94,61.96,718841.0,55.6827,55.8344,55.2546,55.2724,718841.0
2022-02-10 11:00:00,61.95,62.35,61.87,62.26,348504.0,55.2635,55.6203,55.1921,55.54,348504.0
2022-02-10 11:30:00,62.25,62.27,62.0,62.15,276915.0,55.5311,55.5489,55.3081,55.4419,276915.0
2022-02-10 12:00:00,62.14,62.15,61.7,61.83,346372.0,55.433,55.4419,55.0405,55.1564,346372.0
2022-02-10 12:30:00,61.83,61.9,61.07,61.21,585794.0,55.1564,55.2189,54.4785,54.6033,585794.0
2022-02-10 13:00:00,61.2,61.57,61.17,61.43,217565.0,54.5944,54.9245,54.5677,54.7996,217565.0
2022-02-10 13:30:00,61.43,61.5,61.23,61.38,246354.0,54.7996,54.862,54.6212,54.755,246354.0
2022-02-10 14:00:00,61.37,61.4,61.03,61.18,363883.0,54.7461,54.7728,54.4428,54.5766,363883.0
2022-02-10 14:30:00,61.18,61.25,60.59,60.66,339787.0,54.5766,54.639,54.0503,54.1127,339787.0
2022-02-10 15:00:00,60.67,60.7,60.51,60.53,446688.0,54.1216,54.1484,53.9789,53.9967,446688.0
2022-02-10 15:30:00,60.53,60.59,60.35,60.53,1368438.0,53.9967,54.0503,53.8362,53.9967,1368438.0
2022-02-11 09:30:00,60.58,61.3,60.31,61.06,459161.0,54.0413,54.6836,53.8005,54.4695,459161.0
2022-02-11 10:00:00,61.06,61.97,61.01,61.87,390942.0,54.4695,55.2813,54.4249,55.1921,390942.0
2022-02-11 10:30:00,61.88,61.98,61.75,61.94,311641.0,55.201,55.2902,55.0851,55.2546,311641.0
2022-02-11 11:00:00,61.94,62.05,61.71,61.84,265845.0,55.2546,55.3527,55.0494,55.1653,265845.0
2022-02-11 11:30:00,61.85,62.27,61.69,62.27,231216.0,55.1743,55.5489,55.0315,55.5489,231216.0
2022-02-11 12:00:00,62.26,62.49,62.22,62.32,300890.0,55.54,55.7452,55.5043,55.5935,300890.0
2022-02-11 12:30:00,62.32,62.57,62.26,62.57,218300.0,55.5935,55.8166,55.54,55.8166,218300.0
2022-02-11 13:00:00,62.56,62.78,62.5,62.67,210115.0,55.8076,56.0039,55.7541,55.9058,210115.0
2022-02-11 13:30:00,62.66,63.45,62.55,63.32,645425.0,55.8968,56.6016,55.7987,56.4856,645425.0
2022-02-11 14:00:00,63.32,63.65,63.2,63.33,599952.0,56.4856,56.78,56.3786,56.4945,599952.0
2022-02-11 14:30:00,63.34,64.08,63.3,63.8,534534.0,56.5034,57.1636,56.4678,56.9138,534534.0
2022-02-11 15:00:00,63.8,64.28,63.73,64.2,605510.0,56.9138,57.342,56.8513,57.2706,605510.0
2022-02-11 15:30:00,64.2,64.2,63.67,63.86,1543699.0,57.2706,57.2706,56.7978,56.9673,1543699.0
2022-02-14 09:30:00,64.17,64.65,63.32,63.99,966365.0,57.2439,57.672,56.4856,57.0833,966365.0
2022-02-14 10:00:00,63.98,64.25,63.77,63.97,422009.0,57.0744,57.3152,56.887,57.0654,422009.0
2022-02-14 10:30:00,63.99,64.82,63.81,64.14,414996.0,57.0833,57.8237,56.9227,57.2171,414996.0
2022-02-14 11:00:00,64.12,64.33,63.78,63.8,290871.0,57.1993,57.3866,56.896,56.9138,290871.0
2022-02-14 11:30:00,63.81,63.9,63.42,63.57,320417.0,56.9227,57.003,56.5748,56.7086,320417.0
2022-02-14 12:00:00,63.56,63.71,63.31,63.65,188410.0,56.6997,56.8335,56.4767,56.78,188410.0
2022-02-14 12:30:00,63.64,63.81,63.5,63.73,206797.0,56.7711,56.9227,56.6462,56.8513,206797.0
2022-02-14 13:00:00,63.73,63.97,63.72,63.91,418451.0,56.8513,57.0654,56.8424,57.0119,418451.0
2022-02-14 13:30:00,63.9,64.15,63.76,64.07,292152.0,57.003,57.226,56.8781,57.1547,292152.0
2022-02-14 14:00:00,64.06,64.52,64.03,64.34,375895.0,57.1457,57.5561,57.119,57.3955,375895.0
2022-02-14 14:30:00,64.34,64.43,64.08,64.12,301669.0,57.3955,57.4758,57.1636,57.1993,301669.0
2022-02-14 15:00:00,64.13,64.47,64.13,64.32,281603.0,57.2082,57.5115,57.2082,57.3777,281603.0
2022-02-14 15:30:00,64.32,64.61,64.31,64.35,755262.0,57.3777,57.6364,57.3687,57.4044,755262.0
2022-02-15 09:30:00,62.87,63.35,62.43,62.43,792937.0,56.0842,56.5124,55.6917,55.6917,792937.0
2022-02-15 10:00:00,62.43,63.09,62.26,63.08,350560.0,55.6917,56.2804,55.54,56.2715,350560.0
2022-02-15 10:30:00,63.05,63.07,62.79,62.89,270324.0,56.2447,56.2626,56.0128,56.102,270324.0
2022-02-15 11:00:00,62.89,63.09,62.68,62.88,266427.0,56.102,56.2804,55.9147,56.0931,266427.0
2022-02-15 11:30:00,62.88,63.2,62.85,63.16,168648.0,56.0931,56.3786,56.0663,56.3429,168648.0
2022-02-15 12:00:00,63.17,63.17,62.9,63.12,212374.0,56.3518,56.3518,56.1109,56.3072,212374.0
2022-02-15 12:30:00,63.12,63.29,63.04,63.05,195660.0,56.3072,56.4588,56.2358,56.2447,195660.0
2022-02-15 13:00:00,63.06,63.37,63.01,63.29,202649.0,56.2537,56.5302,56.2091,56.4588,202649.0
2022-02-15 13:30:00,63.29,63.38,63.22,63.29,141158.0,56.4588,56.5391,56.3964,56.4588,141158.0
2022-02-15 14:00:00,63.29,63.32,63.03,63.08,228258.0,56.4588,56.4856,56.2269,56.2715,228258.0
2022-02-15 14:30:00,63.09,63.23,63.03,63.18,172028.0,56.2804,56.4053,56.2269,56.3607,172028.0
2022-02-15 15:00:00,63.18,63.35,63.17,63.21,191038.0,56.3607,56.5124,56.3518,56.3875,191038.0
2022-02-15 15:30:00,63.2,63.43,63.02,63.26,689023.0,56.3786,56.5837,56.218,56.4321,689023.0
2022-02-16 09:30:00,63.66,64.76,63.65,64.27,787170.0,56.7889,57.7702,56.78,57.3331,787170.0
2022-02-16 10:00:00,64.25,64.66,64.01,64.3,389008.0,57.3152,57.681,57.1011,57.3598,389008.0
2022-02-16 10:30:00,64.28,64.42,63.78,63.95,341687.0,57.342,57.4669,56.896,57.0476,341687.0
2022-02-16 11:00:00,63.95,64.24,63.86,64.23,223882.0,57.0476,57.3063,56.9673,57.2974,223882.0
2022-02-16 11:30:00,64.22,64.4,64.22,64.28,225894.0,57.2885,57.449,57.2885,57.342,225894.0
2022-02-16 12:00:00,64.27,64.59,64.23,64.57,215169.0,57.3331,57.6185,57.2974,57.6007,215169.0
2022-02-16 12:30:00,64.57,64.63,64.37,64.63,174640.0,57.6007,57.6542,57.4223,57.6542,174640.0
2022-02-16 13:00:00,64.63,64.68,64.47,64.48,154764.0,57.6542,57.6988,57.5115,57.5204,154764.0
2022-02-16 13:30:00,64.48,64.53,63.96,64.14,188212.0,57.5204,57.565,57.0565,57.2171,188212.0
2022-02-16 14:00:00,64.14,64.52,63.98,64.49,224034.0,57.2171,57.5561,57.0744,57.5293,224034.0
2022-02-16 14:30:00,64.49,64.54,64.06,64.26,197846.0,57.5293,57.5739,57.1457,57.3241,197846.0
2022-02-16 15:00:00,64.28,64.47,64.19,64.45,210094.0,57.342,57.5115,57.2617,57.4936,210094.0
2022-02-16 15:30:00,64.45,64.5,64.27,64.28,639667.0,57.4936,57.5382,57.3331,57.342,639667.0
2022-02-17 09:30:00,65.22,65.36,64.63,65.26,952529.0,58.1805,58.3054,57.6542,58.2162,952529.0
2022-02-17 10:00:00,65.24,65.77,65.05,65.75,654427.0,58.1984,58.6712,58.0289,58.6533,654427.0
2022-02-17 10:30:00,65.75,66.19,65.38,66.17,585945.0,58.6533,59.0458,58.3233,59.028,585945.0
2022-02-17 11:00:00,66.17,66.34,65.91,66.19,649567.0,59.028,59.1796,58.7961,59.0458,649567.0
2022-02-17 11:30:00,66.19,66.75,66.02,66.63,757832.0,59.0458,59.5454,58.8942,59.4383,757832.0
2022-02-17 12:00:00,66.64,67.26,66.62,67.17,532818.0,59.4473,60.0003,59.4294,59.9201,532818.0
2022-02-17 12:30:00,67.17,67.21,66.95,67.08,434600.0,59.9201,59.9557,59.7238,59.8398,434600.0
2022-02-17 13:00:00,67.08,67.57,67.01,67.46,598472.0,59.8398,60.2769,59.7773,60.1788,598472.0
2022-02-17 13:30:00,67.45,67.46,67.22,67.38,441390.0,60.1698,60.1788,59.9647,60.1074,441390.0
2022-02-17 14:00:00,67.37,67.53,67.25,67.47,410031.0,60.0985,60.2412,59.9914,60.1877,410031.0
2022-02-17 14:30:00,67.47,67.58,67.27,67.27,438418.0,60.1877,60.2858,60.0093,60.0093,438418.0
2022-02-17 15:00:00,67.28,67.65,66.9,67.65,865798.0,60.0182,60.3482,59.6792,60.3482,865798.0
2022-02-17 15:30:00,67.64,68.01,67.64,67.76,2802961.0,60.3393,60.6694,60.3393,60.4464,2802961.0
2022-02-18 09:30:00,67.41,67.68,66.67,67.34,1015175.0,60.1342,60.375,59.474,60.0717,1015175.0
2022-02-18 10:00:00,67.35,67.93,67.28,67.93,560288.0,60.0806,60.598,60.0182,60.598,560288.0
2022-02-18 10:30:00,67.95,68.11,67.2,67.29,592554.0,60.6159,60.7586,59.9468,60.0271,592554.0
2022-02-18 11:00:00,67.29,67.71,67.27,67.39,417989.0,60.0271,60.4018,60.0093,60.1163,417989.0
2022-02-18 11:30:00,67.39,67.39,66.9,67.0,309859.0,60.1163,60.1163,59.6792,59.7684,309859.0
2022-02-18 12:00:00,67.0,67.15,66.87,67.13,259704.0,59.7684,59.9022,59.6524,59.8844,259704.0
2022-02-18 12:30:00,67.14,67.3,67.04,67.13,276766.0,59.8933,60.036,59.8041,59.8844,276766.0
2022-02-18 13:00:00,67.15,67.44,67.11,67.41,220196.0,59.9022,60.1609,59.8665,60.1342,220196.0
2022-02-18 13:30:00,67.42,67.5,67.16,67.45,257457.0,60.1431,60.2144,59.9111,60.1698,257457.0
2022-02-18 14:00:00,67.46,67.66,67.24,67.44,458225.0,60.1788,60.3572,59.9825,60.1609,458225.0
2022-02-18 14:30:00,67.44,67.44,67.12,67.29,262824.0,60.1609,60.1609,59.8755,60.0271,262824.0
2022-02-18 15:00:00,67.3,67.35,67.11,67.24,346306.0,60.036,60.0806,59.8665,59.9825,346306.0
2022-02-18 15:30:00,67.24,67.67,67.1,67.66,1066249.0,59.9825,60.3661,59.8576,60.3572,1066249.0
2022-02-22 09:30:00,68.0,68.31,67.54,67.91,1566164.0,60.6605,60.937,60.2501,60.5802,1566164.0
2022-02-22 10:00:00,67.9,67.98,67.01,67.28,500605.0,60.5713,60.6426,59.7773,60.0182,500605.0
2022-02-22 10:30:00,67.3,67.68,67.1,67.39,412375.0,60.036,60.375,59.8576,60.1163,412375.0
2022-02-22 11:00:00,67.38,67.71,67.17,67.56,297563.0,60.1074,60.4018,59.9201,60.268,297563.0
2022-02-22 11:30:00,67.56,67.78,67.48,67.77,249417.0,60.268,60.4642,60.1966,60.4553,249417.0
2022-02-22 12:00:00,67.77,67.86,67.26,67.36,280366.0,60.4553,60.5356,60.0003,60.0895,280366.0
2022-02-22 12:30:00,67.36,67.41,67.12,67.17,237059.0,60.0895,60.1342,59.8755,59.9201,237059.0
2022-02-22 13:00:00,67.17,67.41,67.14,67.28,323083.0,59.9201,60.1342,59.8933,60.0182,323083.0
2022-02-22 13:30:00,67.28,67.29,66.56,66.77,332380.0,60.0182,60.0271,59.3759,59.5632,332380.0
2022-02-22 14:00:00,66.77,67.08,66.64,67.02,270507.0,59.5632,59.8398,59.4473,59.7862,270507.0
2022-02-22 14:30:00,67.01,67.46,66.95,67.34,282682.0,59.7773,60.1788,59.7238,60.0717,282682.0
2022-02-22 15:00:00,67.35,67.44,67.09,67.15,273613.0,60.0806,60.1609,59.8487,59.9022,273613.0
2022-02-22 15:30:00,67.15,67.39,66.97,67.17,833069.0,59.9022,60.1163,59.7416,59.9201,833069.0
2022-02-23 09:30:00,67.0,67.96,66.71,67.96,753893.0,59.7684,60.6248,59.5097,60.6248,753893.0
2022-02-23 10:00:00,67.95,68.14,67.69,67.89,653139.0,60.6159,60.7854,60.3839,60.5623,653139.0
2022-02-23 10:30:00,67.89,68.07,67.66,68.0,352179.0,60.5623,60.7229,60.3572,60.6605,352179.0
2022-02-23 11:00:00,68.01,68.37,67.95,68.11,368724.0,60.6694,60.9905,60.6159,60.7586,368724.0
2022-02-23 11:30:00,68.11,68.34,68.03,68.19,280937.0,60.7586,60.9638,60.6872,60.83,280937.0
2022-02-23 12:00:00,68.19,68.35,68.1,68.33,227522.0,60.83,60.9727,60.7497,60.9549,227522.0
2022-02-23 12:30:00,68.32,68.48,68.25,68.45,368864.0,60.9459,61.0887,60.8835,61.0619,368864.0
2022-02-23 13:00:00,68.45,68.57,68.4,68.49,464638.0,61.0619,61.1689,61.0173,61.0976,464638.0
2022-02-23 13:30:00,68.5,68.51,68.19,68.41,378203.0,61.1065,61.1154,60.83,61.0262,378203.0
2022-02-23 14:00:00,68.39,68.56,68.22,68.46,355068.0,61.0084,61.16,60.8567,61.0708,355068.0
2022-02-23 14:30:00,68.47,68.51,68.24,68.39,375330.0,61.0797,61.1154,60.8746,61.0084,375330.0
2022-02-23 15:00:00,68.38,68.43,68.16,68.18,469907.0,60.9995,61.0441,60.8032,60.821,469907.0
2022-02-23 15:30:00,68.18,68.39,68.07,68.3,1317461.0,60.821,61.0084,60.7229,60.9281,1317461.0
2022-02-24 09:30:00,70.34,70.37,67.11,68.95,2158481.0,62.7479,62.7747,59.8665,61.5079,2158481.0
2022-02-24 10:00:00,68.95,69.01,68.09,68.51,1127881.0,61.5079,61.5615,60.7408,61.1154,1127881.0
2022-02-24 10:30:00,68.5,69.4,68.38,68.61,742130.0,61.1065,61.9094,60.9995,61.2046,742130.0
2022-02-24 11:00:00,68.59,69.11,67.77,67.89,942965.0,61.1868,61.6507,60.4553,60.5623,942965.0
2022-02-24 11:30:00,67.89,67.96,66.77,66.98,584064.0,60.5623,60.6248,59.5632,59.7506,584064.0
2022-02-24 12:00:00,66.98,67.23,66.66,67.17,352308.0,59.7506,59.9736,59.4651,59.9201,352308.0
2022-02-24 12:30:00,67.16,67.78,66.94,67.68,414592.0,59.9111,60.4642,59.7149,60.375,414592.0
2022-02-24 13:00:00,67.68,67.74,67.5,67.64,419046.0,60.375,60.4285,60.2144,60.3393,419046.0
2022-02-24 13:30:00,67.63,67.78,67.31,67.37,577774.0,60.3304,60.4642,60.0449,60.0985,577774.0
2022-02-24 14:00:00,67.37,67.48,66.06,66.35,599346.0,60.0985,60.1966,58.9299,59.1886,599346.0
2022-02-24 14:30:00,66.38,66.52,65.6,65.84,599325.0,59.2153,59.3402,58.5195,58.7336,599325.0
2022-02-24 15:00:00,65.83,66.09,65.42,65.95,510553.0,58.7247,58.9566,58.3589,58.8317,510553.0
2022-02-24 15:30:00,65.96,66.92,65.95,66.72,1126504.0,58.8407,59.697,58.8317,59.5186,1126504.0
2022-02-25 09:30:00,65.96,67.51,65.73,66.85,1042308.0,58.8407,60.2234,58.6355,59.6346,1042308.0
2022-02-25 10:00:00,66.87,67.9,66.73,67.73,474030.0,59.6524,60.5713,59.5275,60.4196,474030.0
2022-02-25 10:30:00,67.75,68.1,67.57,67.88,441411.0,60.4375,60.7497,60.2769,60.5534,441411.0
2022-02-25 11:00:00,67.88,68.01,67.47,67.64,640540.0,60.5534,60.6694,60.1877,60.3393,640540.0
2022-02-25 11:30:00,67.64,67.76,67.45,67.67,329454.0,60.3393,60.4464,60.1698,60.3661,329454.0
2022-02-25 12:00:00,67.67,67.73,67.4,67.48,465665.0,60.3661,60.4196,60.1252,60.1966,465665.0
2022-02-25 12:30:00,67.48,67.84,67.43,67.81,372977.0,60.1966,60.5177,60.152,60.491,372977.0
2022-02-25 13:00:00,67.81,68.0,67.71,67.95,315779.0,60.491,60.6605,60.4018,60.6159,315779.0
2022-02-25 13:30:00,67.97,68.13,67.8,67.84,466158.0,60.6337,60.7764,60.4821,60.5177,466158.0
2022-02-25 14:00:00,67.85,68.41,67.84,68.39,265315.0,60.5267,61.0262,60.5177,61.0084,265315.0
2022-02-25 14:30:00,68.39,68.41,68.03,68.18,312464.0,61.0084,61.0262,60.6872,60.821,312464.0
2022-02-25 15:00:00,68.18,68.22,67.99,68.06,395714.0,60.821,60.8567,60.6515,60.714,395714.0
2022-02-25 15:30:00,68.05,68.09,67.84,67.91,1064921.0,60.7051,60.7408,60.5177,60.5802,1064921.0
2022-02-28 09:30:00,68.41,68.41,66.51,66.52,1322254.0,61.0262,61.0262,59.3313,59.3402,1322254.0
2022-02-28 10:00:00,66.53,67.27,66.44,66.87,535067.0,59.3491,60.0093,59.2688,59.6524,535067.0
2022-02-28 10:30:00,66.87,66.95,66.48,66.79,416874.0,59.6524,59.7238,59.3045,59.5811,416874.0
2022-02-28 11:00:00,66.79,66.9,66.32,66.5,376513.0,59.5811,59.6792,59.1618,59.3224,376513.0
2022-02-28 11:30:00,66.5,66.66,65.69,65.95,668346.0,59.3224,59.4651,58.5998,58.8317,668346.0
2022-02-28 12:00:00,65.95,66.1,65.74,65.83,460497.0,58.8317,58.9655,58.6444,58.7247,460497.0
2022-02-28 12:30:00,65.84,66.1,65.69,66.06,389346.0,58.7336,58.9655,58.5998,58.9299,389346.0
2022-02-28 13:00:00,66.08,66.15,65.76,65.82,351710.0,58.9477,59.0101,58.6622,58.7158,351710.0
2022-02-28 13:30:00,65.83,66.16,65.77,66.15,252339.0,58.7247,59.0191,58.6712,59.0101,252339.0
2022-02-28 14:00:00,66.15,66.29,65.98,66.15,289707.0,59.0101,59.135,58.8585,59.0101,289707.0
2022-02-28 14:30:00,66.14,66.46,65.97,66.44,460896.0,59.0012,59.2867,58.8496,59.2688,460896.0
2022-02-28 15:00:00,66.42,66.65,66.38,66.6,357099.0,59.251,59.4562,59.2153,59.4116,357099.0
2022-02-28 15:30:00,66.59,66.63,66.07,66.21,1600567.0,59.4027,59.4383,58.9388,59.0637,1600567.0
2022-03-01 09:30:00,66.94,68.93,66.77,68.83,1243949.0,59.7149,61.4901,59.5632,61.4009,1243949.0
2022-03-01 10:00:00,68.83,69.05,68.14,68.4,639376.0,61.4009,61.5971,60.7854,61.0173,639376.0
2022-03-01 10:30:00,68.4,68.97,68.34,68.59,445442.0,61.0173,61.5258,60.9638,61.1868,445442.0
2022-03-01 11:00:00,68.58,68.77,68.37,68.72,424532.0,61.1779,61.3474,60.9905,61.3028,424532.0
2022-03-01 11:30:00,68.72,68.74,68.21,68.36,363615.0,61.3028,61.3206,60.8478,60.9816,363615.0
2022-03-01 12:00:00,68.35,68.4,67.97,68.25,369713.0,60.9727,61.0173,60.6337,60.8835,369713.0
2022-03-01 12:30:00,68.25,68.87,68.16,68.85,266544.0,60.8835,61.4366,60.8032,61.4187,266544.0
2022-03-01 13:00:00,68.84,69.14,68.83,69.03,660754.0,61.4098,61.6774,61.4009,61.5793,660754.0
2022-03-01 13:30:00,69.04,69.07,68.58,68.81,450518.0,61.5882,61.615,61.1779,61.383,450518.0
2022-03-01 14:00:00,68.79,68.91,68.57,68.73,249311.0,61.3652,61.4722,61.1689,61.3117,249311.0
2022-03-01 14:30:00,68.74,68.86,68.59,68.78,310404.0,61.3206,61.4276,61.1868,61.3563,310404.0
2022-03-01 15:00:00,68.79,69.0,68.67,68.69,482755.0,61.3652,61.5525,61.2582,61.276,482755.0
2022-03-01 15:30:00,68.69,69.07,68.62,69.01,1124485.0,61.276,61.615,61.2136,61.5615,1124485.0
2022-03-02 09:30:00,67.67,68.32,67.23,68.28,870398.0,60.3661,60.9459,59.9736,60.9102,870398.0
2022-03-02 10:00:00,68.3,68.99,68.22,68.85,540798.0,60.9281,61.5436,60.8567,61.4187,540798.0
2022-03-02 10:30:00,68.84,69.15,68.42,68.99,599884.0,61.4098,61.6863,61.0351,61.5436,599884.0
2022-03-02 11:00:00,69.0,69.12,68.54,68.99,722682.0,61.5525,61.6596,61.1422,61.5436,722682.0
2022-03-02 11:30:00,68.99,69.06,68.52,68.96,622578.0,61.5436,61.6061,61.1243,61.5169,622578.0
2022-03-02 12:00:00,68.96,69.15,68.75,69.09,391129.0,61.5169,61.6863,61.3295,61.6328,391129.0
2022-03-02 12:30:00,69.08,69.18,68.9,69.0,375563.0,61.6239,61.7131,61.4633,61.5525,375563.0
2022-03-02 13:00:00,69.01,69.3,68.93,69.21,678049.0,61.5615,61.8202,61.4901,61.7399,678049.0
2022-03-02 13:30:00,69.21,69.59,69.12,69.38,477258.0,61.7399,62.0789,61.6596,61.8915,477258.0
2022-03-02 14:00:00,69.38,69.83,69.37,69.8,331809.0,61.8915,62.293,61.8826,62.2662,331809.0
2022-03-02 14:30:00,69.8,69.88,69.62,69.65,517976.0,62.2662,62.3376,62.1056,62.1324,517976.0
2022-03-02 15:00:00,69.66,70.0,69.65,69.86,479952.0,62.1413,62.4446,62.1324,62.3197,479952.0
2022-03-02 15:30:00,69.87,69.99,69.68,69.76,1402352.0,62.3286,62.4357,62.1591,62.2305,1402352.0
2022-03-03 09:30:00,69.66,70.68,69.51,69.95,648855.0,62.1413,63.0512,62.0075,62.4,648855.0
2022-03-03 10:00:00,69.96,70.03,69.56,69.65,270968.0,62.4089,62.4714,62.0521,62.1324,270968.0
2022-03-03 10:30:00,69.66,69.98,69.63,69.69,252670.0,62.1413,62.4268,62.1145,62.1681,252670.0
2022-03-03 11:00:00,69.69,69.99,69.18,69.84,375598.0,62.1681,62.4357,61.7131,62.3019,375598.0
2022-03-03 11:30:00,69.84,69.96,69.58,69.6,311701.0,62.3019,62.4089,62.0699,62.0878,311701.0
2022-03-03 12:00:00,69.6,69.82,69.59,69.74,220276.0,62.0878,62.284,62.0789,62.2127,220276.0
2022-03-03 12:30:00,69.75,70.01,69.59,69.87,354488.0,62.2216,62.4535,62.0789,62.3286,354488.0
2022-03-03 13:00:00,69.86,70.21,69.76,70.13,281075.0,62.3197,62.6319,62.2305,62.5606,281075.0
2022-03-03 13:30:00,70.12,70.31,70.08,70.25,222304.0,62.5516,62.7211,62.516,62.6676,222304.0
2022-03-03 14:00:00,70.24,70.46,70.1,70.4,203801.0,62.6587,62.855,62.5338,62.8014,203801.0
2022-03-03 14:30:00,70.4,70.56,70.19,70.32,220777.0,62.8014,62.9442,62.6141,62.7301,220777.0
2022-03-03 15:00:00,70.31,70.81,70.21,70.73,330029.0,62.7211,63.1672,62.6319,63.0958,330029.0
2022-03-03 15:30:00,70.73,70.78,70.44,70.69,792597.0,63.0958,63.1404,62.8371,63.0601,792597.0
2022-03-04 09:30:00,70.82,71.98,70.64,71.66,1102140.0,63.1761,64.2109,63.0155,63.9254,1102140.0
2022-03-04 10:00:00,71.68,72.28,71.34,72.27,614640.0,63.9433,64.4785,63.64,64.4696,614640.0
2022-03-04 10:30:00,72.28,72.87,72.03,72.85,1234253.0,64.4785,65.0048,64.2555,64.987,1234253.0
2022-03-04 11:00:00,72.85,72.93,72.53,72.84,699854.0,64.987,65.0584,64.7015,64.9781,699854.0
2022-03-04 11:30:00,72.84,73.31,72.45,72.9,538864.0,64.9781,65.3973,64.6302,65.0316,538864.0
2022-03-04 12:00:00,72.9,73.36,72.89,73.32,400145.0,65.0316,65.4419,65.0227,65.4063,400145.0
2022-03-04 12:30:00,73.32,73.64,73.2,73.59,378540.0,65.4063,65.6917,65.2992,65.6471,378540.0
2022-03-04 13:00:00,73.59,73.7,73.32,73.51,414903.0,65.6471,65.7452,65.4063,65.5758,414903.0
2022-03-04 13:30:00,73.52,73.65,73.35,73.58,447054.0,65.5847,65.7006,65.433,65.6382,447054.0
2022-03-04 14:00:00,73.6,74.46,73.6,74.39,718714.0,65.656,66.4232,65.656,66.3608,718714.0
2022-03-04 14:30:00,74.4,74.67,74.14,74.24,645225.0,66.3697,66.6105,66.1378,66.227,645225.0
2022-03-04 15:00:00,74.23,74.56,74.23,74.53,727285.0,66.218,66.5124,66.218,66.4857,727285.0
2022-03-04 15:30:00,74.53,74.62,74.17,74.3,1760374.0,66.4857,66.5659,66.1645,66.2805,1760374.0
2022-03-07 09:30:00,74.42,75.37,73.52,75.22,1294895.0,66.3875,67.235,65.5847,67.1012,1294895.0
2022-03-07 10:00:00,75.22,76.43,75.03,76.36,885595.0,67.1012,68.1806,66.9317,68.1181,885595.0
2022-03-07 10:30:00,76.37,77.09,76.14,76.39,1088328.0,68.1271,68.7693,67.9219,68.1449,1088328.0
2022-03-07 11:00:00,76.45,76.79,75.75,76.53,682072.0,68.1984,68.5017,67.574,68.2698,682072.0
2022-03-07 11:30:00,76.52,76.67,76.19,76.31,419847.0,68.2609,68.3947,67.9665,68.0735,419847.0
2022-03-07 12:00:00,76.3,76.31,75.39,75.55,428664.0,68.0646,68.0735,67.2528,67.3956,428664.0
2022-03-07 12:30:00,75.57,76.07,75.39,76.01,457115.0,67.4134,67.8594,67.2528,67.8059,457115.0
2022-03-07 13:00:00,76.02,77.08,75.97,77.04,538814.0,67.8148,68.7604,67.7702,68.7247,538814.0
2022-03-07 13:30:00,77.05,77.53,76.94,77.14,785725.0,68.7337,69.1619,68.6355,68.814,785725.0
2022-03-07 14:00:00,77.14,77.67,77.14,77.29,628885.0,68.814,69.2867,68.814,68.9478,628885.0
2022-03-07 14:30:00,77.28,77.92,76.99,77.87,521098.0,68.9388,69.5098,68.6801,69.4652,521098.0
2022-03-07 15:00:00,77.88,78.07,77.62,77.62,817388.0,69.4741,69.6436,69.2421,69.2421,817388.0
2022-03-07 15:30:00,77.61,77.89,77.51,77.82,1867150.0,69.2332,69.483,69.144,69.4206,1867150.0
2022-03-08 09:30:00,78.03,79.33,77.46,78.17,1996202.0,69.6079,70.7676,69.0994,69.7328,1996202.0
2022-03-08 10:00:00,78.2,80.38,78.1,80.15,1837272.0,69.7595,71.7042,69.6703,71.4991,1837272.0
2022-03-08 10:30:00,80.17,80.75,78.8,78.93,1003995.0,71.5169,72.0343,70.2948,70.4107,1003995.0
2022-03-08 11:00:00,78.95,79.37,78.47,78.99,843420.0,70.4286,70.8033,70.0004,70.4643,843420.0
2022-03-08 11:30:00,78.95,79.91,78.88,79.73,598213.0,70.4286,71.285,70.3661,71.1244,598213.0
2022-03-08 12:00:00,79.73,79.75,78.03,78.21,830938.0,71.1244,71.1422,69.6079,69.7685,830938.0
2022-03-08 12:30:00,78.26,78.26,76.59,76.97,923448.0,69.8131,69.8131,68.3233,68.6623,923448.0
2022-03-08 13:00:00,76.98,77.59,76.6,77.5,459144.0,68.6712,69.2154,68.3322,69.1351,459144.0
2022-03-08 13:30:00,77.47,78.16,77.41,77.72,532000.0,69.1083,69.7239,69.0548,69.3313,532000.0
2022-03-08 14:00:00,77.71,77.78,76.85,77.68,470408.0,69.3224,69.3849,68.5553,69.2957,470408.0
2022-03-08 14:30:00,77.68,77.8,77.23,77.55,377882.0,69.2957,69.4027,68.8942,69.1797,377882.0
2022-03-08 15:00:00,77.55,77.84,77.29,77.77,508680.0,69.1797,69.4384,68.9478,69.376,508680.0
2022-03-08 15:30:00,77.78,77.89,77.42,77.6,1123380.0,69.3849,69.483,69.0637,69.2243,1123380.0
2022-03-09 09:30:00,74.0,75.39,72.8,74.5,1848176.0,66.4908,67.7397,65.4125,66.94,1848176.0
2022-03-09 10:00:00,74.44,75.5,74.29,74.29,675479.0,66.8861,67.8386,66.7513,66.7513,675479.0
2022-03-09 10:30:00,74.31,74.95,74.06,74.65,581522.0,66.7693,67.3444,66.5447,67.0748,581522.0
2022-03-09 11:00:00,74.64,75.7,74.51,75.57,590657.0,67.0658,68.0183,66.949,67.9015,590657.0
2022-03-09 11:30:00,75.58,75.91,74.82,75.6,620113.0,67.9104,68.207,67.2276,67.9284,620113.0
2022-03-09 12:00:00,75.59,75.69,75.07,75.24,331249.0,67.9194,68.0093,67.4522,67.6049,331249.0
2022-03-09 12:30:00,75.26,75.28,73.96,74.42,338812.0,67.6229,67.6409,66.4548,66.8682,338812.0
2022-03-09 13:00:00,74.4,74.91,74.35,74.51,320967.0,66.8502,67.3084,66.8053,66.949,320967.0
2022-03-09 13:30:00,74.51,74.81,74.37,74.62,372013.0,66.949,67.2186,66.8232,67.0479,372013.0
2022-03-09 14:00:00,74.61,75.11,74.28,74.92,251124.0,67.0389,67.4881,66.7424,67.3174,251124.0
2022-03-09 14:30:00,74.92,75.4,74.78,75.25,299095.0,67.3174,67.7487,67.1916,67.6139,299095.0
2022-03-09 15:00:00,75.25,75.76,75.06,75.72,385848.0,67.6139,68.0722,67.4432,68.0362,385848.0
2022-03-09 15:30:00,75.72,76.16,75.6,75.96,1272103.0,68.0362,68.4316,67.9284,68.2519,1272103.0
2022-03-10 09:30:00,77.03,78.99,76.8,78.23,1769262.0,69.2133,70.9744,69.0066,70.2915,1769262.0
2022-03-10 10:00:00,78.21,78.71,76.91,77.59,879915.0,70.2736,70.7228,69.1055,69.7165,879915.0
2022-03-10 10:30:00,77.57,78.1,77.0,77.96,460390.0,69.6985,70.1747,69.1863,70.0489,460390.0
2022-03-10 11:00:00,77.96,78.16,77.25,77.37,354318.0,70.0489,70.2286,69.411,69.5188,354318.0
2022-03-10 11:30:00,77.34,77.51,77.02,77.11,325022.0,69.4918,69.6446,69.2043,69.2852,325022.0
2022-03-10 12:00:00,77.11,77.28,76.52,76.88,426344.0,69.2852,69.4379,68.7551,69.0785,426344.0
2022-03-10 12:30:00,76.86,77.03,76.41,76.62,312641.0,69.0606,69.2133,68.6562,68.8449,312641.0
2022-03-10 13:00:00,76.62,76.83,76.43,76.82,335144.0,68.8449,69.0336,68.6742,69.0246,335144.0
2022-03-10 13:30:00,76.83,77.25,76.75,76.96,282333.0,69.0336,69.411,68.9617,69.1504,282333.0
2022-03-10 14:00:00,76.93,77.12,76.74,77.01,260924.0,69.1235,69.2942,68.9527,69.1953,260924.0
2022-03-10 14:30:00,77.01,77.44,76.96,77.43,279190.0,69.1953,69.5817,69.1504,69.5727,279190.0
2022-03-10 15:00:00,77.42,77.48,77.19,77.31,277654.0,69.5637,69.6176,69.3571,69.4649,277654.0
2022-03-10 15:30:00,77.31,77.4,77.17,77.28,1265500.0,69.4649,69.5458,69.3391,69.4379,1265500.0
2022-03-11 09:30:00,75.36,76.73,75.1,76.33,728785.0,67.7128,68.9437,67.4792,68.5843,728785.0
2022-03-11 10:00:00,76.34,76.76,75.93,76.14,451675.0,68.5933,68.9707,68.2249,68.4136,451675.0
2022-03-11 10:30:00,76.12,76.64,75.82,76.64,310709.0,68.3956,68.8629,68.1261,68.8629,310709.0
2022-03-11 11:00:00,76.64,76.84,76.37,76.76,278385.0,68.8629,69.0426,68.6203,68.9707,278385.0
2022-03-11 11:30:00,76.78,76.92,76.58,76.78,239699.0,68.9887,69.1145,68.809,68.9887,239699.0
2022-03-11 12:00:00,76.76,77.05,76.74,77.0,177507.0,68.9707,69.2313,68.9527,69.1863,177507.0
2022-03-11 12:30:00,76.99,77.22,76.75,77.16,239121.0,69.1774,69.384,68.9617,69.3301,239121.0
2022-03-11 13:00:00,77.18,77.37,77.13,77.24,274197.0,69.3481,69.5188,69.3032,69.402,274197.0
2022-03-11 13:30:00,77.25,77.5,77.16,77.28,200379.0,69.411,69.6356,69.3301,69.4379,200379.0
2022-03-11 14:00:00,77.29,77.55,77.23,77.54,267737.0,69.4469,69.6805,69.393,69.6716,267737.0
2022-03-11 14:30:00,77.53,77.58,77.14,77.2,222779.0,69.6626,69.7075,69.3121,69.3661,222779.0
2022-03-11 15:00:00,77.2,77.59,77.14,77.28,452573.0,69.3661,69.7165,69.3121,69.4379,452573.0
2022-03-11 15:30:00,77.29,77.35,76.84,76.89,736234.0,69.4469,69.5008,69.0426,69.0875,736234.0
2022-03-14 09:30:00,74.66,74.86,73.12,74.42,1345875.0,67.0838,67.2635,65.7001,66.8682,1345875.0
2022-03-14 10:00:00,74.44,74.46,73.14,74.15,689264.0,66.8861,66.9041,65.718,66.6256,689264.0
2022-03-14 10:30:00,74.14,74.36,73.64,73.85,422880.0,66.6166,66.8142,66.1673,66.356,422880.0
2022-03-14 11:00:00,73.84,74.56,73.63,74.12,439629.0,66.347,66.994,66.1583,66.5986,439629.0
2022-03-14 11:30:00,74.12,74.14,73.69,73.85,335313.0,66.5986,66.6166,66.2122,66.356,335313.0
2022-03-14 12:00:00,73.85,73.99,73.58,73.87,372860.0,66.356,66.4818,66.1134,66.374,372860.0
2022-03-14 12:30:00,73.86,74.03,73.56,73.66,280563.0,66.365,66.5177,66.0954,66.1853,280563.0
2022-03-14 13:00:00,73.66,73.77,73.45,73.52,282476.0,66.1853,66.2841,65.9966,66.0595,282476.0
2022-03-14 13:30:00,73.53,73.57,72.89,73.15,322206.0,66.0685,66.1044,65.4934,65.727,322206.0
2022-03-14 14:00:00,73.15,73.26,72.91,73.0,299212.0,65.727,65.8259,65.5114,65.5923,299212.0
2022-03-14 14:30:00,72.99,73.02,72.46,72.57,476669.0,65.5833,65.6102,65.1071,65.2059,476669.0
2022-03-14 15:00:00,72.58,72.94,72.37,72.85,432938.0,65.2149,65.5383,65.0262,65.4575,432938.0
2022-03-14 15:30:00,72.84,73.75,72.83,73.74,1449760.0,65.4485,66.2661,65.4395,66.2572,1449760.0
2022-03-15 09:30:00,72.11,73.6,71.8,73.08,1047999.0,64.7926,66.1314,64.514,65.6641,1047999.0
2022-03-15 10:00:00,73.08,73.48,72.83,73.18,473304.0,65.6641,66.0235,65.4395,65.754,473304.0
2022-03-15 10:30:00,73.17,73.27,72.83,72.94,467852.0,65.745,65.8349,65.4395,65.5383,467852.0
2022-03-15 11:00:00,72.93,73.65,72.85,73.54,541605.0,65.5294,66.1763,65.4575,66.0775,541605.0
2022-03-15 11:30:00,73.53,74.27,73.39,73.95,473850.0,66.0685,66.7334,65.9427,66.4459,473850.0
2022-03-15 12:00:00,73.96,74.45,73.93,74.08,480400.0,66.4548,66.8951,66.4279,66.5627,480400.0
2022-03-15 12:30:00,74.08,74.25,73.83,73.87,428272.0,66.5627,66.7154,66.338,66.374,428272.0
2022-03-15 13:00:00,73.88,73.96,73.33,73.35,321274.0,66.383,66.4548,65.8888,65.9067,321274.0
2022-03-15 13:30:00,73.35,73.47,73.15,73.45,369716.0,65.9067,66.0146,65.727,65.9966,369716.0
2022-03-15 14:00:00,73.46,73.61,73.36,73.49,253858.0,66.0056,66.1404,65.9157,66.0325,253858.0
2022-03-15 14:30:00,73.5,73.76,73.46,73.75,252360.0,66.0415,66.2751,66.0056,66.2661,252360.0
2022-03-15 15:00:00,73.74,73.76,73.18,73.2,366631.0,66.2572,66.2751,65.754,65.772,366631.0
2022-03-15 15:30:00,73.2,73.47,72.9,73.43,1151525.0,65.772,66.0146,65.5024,65.9786,1151525.0
2022-03-16 09:30:00,73.06,73.39,72.45,73.13,748584.0,65.6462,65.9427,65.0981,65.7091,748584.0
2022-03-16 10:00:00,73.13,73.36,71.49,71.54,639246.0,65.7091,65.9157,64.2355,64.2804,639246.0
2022-03-16 10:30:00,71.51,72.1,70.91,72.1,653412.0,64.2535,64.7836,63.7143,64.7836,653412.0
2022-03-16 11:00:00,72.11,72.46,71.93,72.36,428116.0,64.7926,65.1071,64.6308,65.0172,428116.0
2022-03-16 11:30:00,72.37,72.9,72.23,72.71,290864.0,65.0262,65.5024,64.9004,65.3317,290864.0
2022-03-16 12:00:00,72.7,72.84,72.23,72.41,306014.0,65.3227,65.4485,64.9004,65.0621,306014.0
2022-03-16 12:30:00,72.4,72.48,72.1,72.48,455010.0,65.0531,65.125,64.7836,65.125,455010.0
2022-03-16 13:00:00,72.49,72.65,72.33,72.49,211363.0,65.134,65.2778,64.9902,65.134,211363.0
2022-03-16 13:30:00,72.48,72.56,72.29,72.34,220818.0,65.125,65.1969,64.9543,64.9992,220818.0
2022-03-16 14:00:00,72.35,72.56,71.62,71.73,460701.0,65.0082,65.1969,64.3523,64.4511,460701.0
2022-03-16 14:30:00,71.73,72.4,71.53,72.07,529929.0,64.4511,65.0531,64.2714,64.7566,529929.0
2022-03-16 15:00:00,72.08,72.46,71.85,72.39,498589.0,64.7656,65.1071,64.559,65.0442,498589.0
2022-03-16 15:30:00,72.4,72.82,72.31,72.62,1071784.0,65.0531,65.4305,64.9723,65.2508,1071784.0
2022-03-17 09:30:00,73.32,74.08,72.84,73.14,1045763.0,65.8798,66.5627,65.4485,65.718,1045763.0
2022-03-17 10:00:00,73.14,73.95,73.0,73.53,486714.0,65.718,66.4459,65.5923,66.0685,486714.0
2022-03-17 10:30:00,73.53,74.1,73.4,73.88,445640.0,66.0685,66.5806,65.9517,66.383,445640.0
2022-03-17 11:00:00,73.86,74.15,73.7,73.8,335779.0,66.365,66.6256,66.2212,66.3111,335779.0
2022-03-17 11:30:00,73.8,74.58,73.73,74.36,323679.0,66.3111,67.0119,66.2482,66.8142,323679.0
2022-03-17 12:00:00,74.35,74.5,74.04,74.32,387193.0,66.8053,66.94,66.5267,66.7783,387193.0
2022-03-17 12:30:00,74.33,74.35,73.99,74.1,242142.0,66.7873,66.8053,66.4818,66.5806,242142.0
2022-03-17 13:00:00,74.1,74.41,74.03,74.06,303588.0,66.5806,66.8592,66.5177,66.5447,303588.0
2022-03-17 13:30:00,74.06,74.14,73.8,73.83,249028.0,66.5447,66.6166,66.3111,66.338,249028.0
2022-03-17 14:00:00,73.82,73.86,73.56,73.62,264761.0,66.329,66.365,66.0954,66.1493,264761.0
2022-03-17 14:30:00,73.61,73.75,73.44,73.65,218525.0,66.1404,66.2661,65.9876,66.1763,218525.0
2022-03-17 15:00:00,73.65,73.86,73.4,73.53,303176.0,66.1763,66.365,65.9517,66.0685,303176.0
2022-03-17 15:30:00,73.52,73.54,73.01,73.32,1230748.0,66.0595,66.0775,65.6012,65.8798,1230748.0
2022-03-18 09:30:00,72.97,74.1,72.44,73.95,2092216.0,65.5653,66.5806,65.0891,66.4459,2092216.0
2022-03-18 10:00:00,73.94,74.12,73.46,74.09,647664.0,66.4369,66.5986,66.0056,66.5716,647664.0
2022-03-18 10:30:00,74.09,74.4,73.91,74.12,358248.0,66.5716,66.8502,66.4099,66.5986,358248.0
2022-03-18 11:00:00,74.11,74.14,73.85,73.93,346282.0,66.5896,66.6166,66.356,66.4279,346282.0
2022-03-18 11:30:00,73.93,74.24,73.88,74.17,549074.0,66.4279,66.7064,66.383,66.6435,549074.0
2022-03-18 12:00:00,74.17,74.19,73.78,73.99,483500.0,66.6435,66.6615,66.2931,66.4818,483500.0
2022-03-18 12:30:00,73.99,74.14,73.87,74.09,518309.0,66.4818,66.6166,66.374,66.5716,518309.0
2022-03-18 13:00:00,74.09,74.38,74.05,74.1,415590.0,66.5716,66.8322,66.5357,66.5806,415590.0
2022-03-18 13:30:00,74.1,74.26,73.94,74.17,468252.0,66.5806,66.7244,66.4369,66.6435,468252.0
2022-03-18 14:00:00,74.18,74.31,74.05,74.09,474210.0,66.6525,66.7693,66.5357,66.5716,474210.0
2022-03-18 14:30:00,74.09,74.1,73.93,74.0,624316.0,66.5716,66.5806,66.4279,66.4908,624316.0
2022-03-18 15:00:00,73.99,74.0,73.57,73.68,702861.0,66.4818,66.4908,66.1044,66.2032,702861.0
2022-03-18 15:30:00,73.69,73.97,73.1,73.95,1665527.0,66.2122,66.4638,65.6821,66.4459,1665527.0
2022-03-21 09:30:00,74.66,77.35,74.63,76.72,1027584.0,67.0838,69.5008,67.0568,68.9348,1027584.0
2022-03-21 10:00:00,76.72,77.11,76.58,76.78,346337.0,68.9348,69.2852,68.809,68.9887,346337.0
2022-03-21 10:30:00,76.78,76.98,76.27,76.39,324711.0,68.9887,69.1684,68.5304,68.6383,324711.0
2022-03-21 11:00:00,76.39,76.6,75.8,75.93,415328.0,68.6383,68.8269,68.1081,68.2249,415328.0
2022-03-21 11:30:00,75.93,76.11,75.87,75.94,224043.0,68.2249,68.3867,68.171,68.2339,224043.0
2022-03-21 12:00:00,75.94,76.25,75.87,76.17,248412.0,68.2339,68.5125,68.171,68.4406,248412.0
2022-03-21 12:30:00,76.18,76.24,75.69,75.73,290140.0,68.4496,68.5035,68.0093,68.0452,290140.0
2022-03-21 13:00:00,75.74,75.92,75.54,75.83,146540.0,68.0542,68.2159,67.8745,68.1351,146540.0
2022-03-21 13:30:00,75.84,76.15,75.8,76.05,143958.0,68.1441,68.4226,68.1081,68.3328,143958.0
2022-03-21 14:00:00,76.03,76.08,75.79,75.8,169402.0,68.3148,68.3597,68.0991,68.1081,169402.0
2022-03-21 14:30:00,75.78,76.19,75.74,76.03,257072.0,68.0902,68.4585,68.0542,68.3148,257072.0
2022-03-21 15:00:00,76.01,76.35,75.98,76.35,239416.0,68.2968,68.6023,68.2699,68.6023,239416.0
2022-03-21 15:30:00,76.36,76.48,76.17,76.3,870970.0,68.6113,68.7191,68.4406,68.5574,870970.0
2022-03-22 09:30:00,76.51,76.71,75.43,75.69,630865.0,68.7461,68.9258,67.7757,68.0093,630865.0
2022-03-22 10:00:00,75.71,75.71,74.66,74.91,805247.0,68.0273,68.0273,67.0838,67.3084,805247.0
2022-03-22 10:30:00,74.91,75.43,74.75,75.42,288994.0,67.3084,67.7757,67.1647,67.7667,288994.0
2022-03-22 11:00:00,75.42,75.56,75.23,75.45,459146.0,67.7667,67.8925,67.596,67.7936,459146.0
2022-03-22 11:30:00,75.43,75.65,75.31,75.62,285239.0,67.7757,67.9733,67.6678,67.9464,285239.0
2022-03-22 12:00:00,75.63,76.12,75.61,75.92,216936.0,67.9554,68.3956,67.9374,68.2159,216936.0
2022-03-22 12:30:00,75.92,76.14,75.85,76.14,177310.0,68.2159,68.4136,68.153,68.4136,177310.0
2022-03-22 13:00:00,76.14,76.24,76.09,76.17,140502.0,68.4136,68.5035,68.3687,68.4406,140502.0
2022-03-22 13:30:00,76.16,76.22,75.97,75.98,147019.0,68.4316,68.4855,68.2609,68.2699,147019.0
2022-03-22 14:00:00,75.97,76.02,75.73,75.85,143090.0,68.2609,68.3058,68.0452,68.153,143090.0
2022-03-22 14:30:00,75.85,75.97,75.75,75.76,152975.0,68.153,68.2609,68.0632,68.0722,152975.0
2022-03-22 15:00:00,75.74,75.86,75.62,75.81,186806.0,68.0542,68.162,67.9464,68.1171,186806.0
2022-03-22 15:30:00,75.8,76.09,75.78,76.04,476346.0,68.1081,68.3687,68.0902,68.3238,476346.0
2022-03-23 09:30:00,76.32,77.69,76.32,77.61,652752.0,68.5754,69.8063,68.5754,69.7344,652752.0
2022-03-23 10:00:00,77.62,77.72,76.8,77.06,504998.0,69.7434,69.8333,69.0066,69.2403,504998.0
2022-03-23 10:30:00,77.12,77.48,76.86,77.33,278407.0,69.2942,69.6176,69.0606,69.4829,278407.0
2022-03-23 11:00:00,77.34,77.45,77.07,77.16,324884.0,69.4918,69.5907,69.2492,69.3301,324884.0
2022-03-23 11:30:00,77.18,77.3,76.8,76.97,277139.0,69.3481,69.4559,69.0066,69.1594,277139.0
2022-03-23 12:00:00,76.97,77.31,76.88,77.28,196714.0,69.1594,69.4649,69.0785,69.4379,196714.0
2022-03-23 12:30:00,77.28,77.37,77.04,77.23,169266.0,69.4379,69.5188,69.2223,69.393,169266.0
2022-03-23 13:00:00,77.24,77.4,77.09,77.35,142791.0,69.402,69.5458,69.2672,69.5008,142791.0
2022-03-23 13:30:00,77.34,77.57,77.22,77.51,167885.0,69.4918,69.6985,69.384,69.6446,167885.0
2022-03-23 14:00:00,77.52,78.11,77.51,78.02,366416.0,69.6536,70.1837,69.6446,70.1028,366416.0
2022-03-23 14:30:00,78.03,78.18,77.9,78.15,318762.0,70.1118,70.2466,69.995,70.2197,318762.0
2022-03-23 15:00:00,78.16,78.86,78.13,78.86,458778.0,70.2286,70.8576,70.2017,70.8576,458778.0
2022-03-23 15:30:00,78.85,78.92,78.45,78.9,1548816.0,70.8486,70.9115,70.4892,70.8935,1548816.0
2022-03-24 09:30:00,79.49,79.89,78.98,79.38,782180.0,71.4237,71.7831,70.9654,71.3248,782180.0
2022-03-24 10:00:00,79.34,79.7,78.92,79.59,383576.0,71.2889,71.6124,70.9115,71.5135,383576.0
2022-03-24 10:30:00,79.6,80.22,79.21,79.64,553355.0,71.5225,72.0796,71.1721,71.5585,553355.0
2022-03-24 11:00:00,79.63,79.74,78.96,79.03,367163.0,71.5495,71.6483,70.9475,71.0104,367163.0
2022-03-24 11:30:00,79.03,79.42,78.92,79.36,319992.0,71.0104,71.3608,70.9115,71.3069,319992.0
2022-03-24 12:00:00,79.34,79.47,78.73,78.98,335122.0,71.2889,71.4057,70.7408,70.9654,335122.0
2022-03-24 12:30:00,78.97,79.03,78.46,78.67,192540.0,70.9564,71.0104,70.4982,70.6869,192540.0
2022-03-24 13:00:00,78.66,78.79,78.22,78.33,260621.0,70.6779,70.7947,70.2825,70.3814,260621.0
2022-03-24 13:30:00,78.34,78.35,78.0,78.15,287625.0,70.3904,70.3994,70.0849,70.2197,287625.0
2022-03-24 14:00:00,78.15,78.3,78.0,78.03,236807.0,70.2197,70.3544,70.0849,70.1118,236807.0
2022-03-24 14:30:00,78.02,78.19,77.9,78.09,277115.0,70.1028,70.2556,69.995,70.1657,277115.0
2022-03-24 15:00:00,78.08,78.3,78.0,78.26,261705.0,70.1568,70.3544,70.0849,70.3185,261705.0
2022-03-24 15:30:00,78.26,78.33,78.13,78.23,493250.0,70.3185,70.3814,70.2017,70.2915,493250.0
2022-03-25 09:30:00,77.42,78.08,77.19,78.07,457273.0,69.5637,70.1568,69.3571,70.1478,457273.0
2022-03-25 10:00:00,78.06,78.3,77.74,78.18,174584.0,70.1388,70.3544,69.8513,70.2466,174584.0
2022-03-25 10:30:00,78.17,78.53,78.03,78.33,145480.0,70.2376,70.5611,70.1118,70.3814,145480.0
2022-03-25 11:00:00,78.31,78.7,78.21,78.62,174925.0,70.3634,70.7138,70.2736,70.642,174925.0
2022-03-25 11:30:00,78.61,78.8,78.34,78.36,124225.0,70.633,70.8037,70.3904,70.4083,124225.0
2022-03-25 12:00:00,78.35,78.53,78.27,78.39,100200.0,70.3994,70.5611,70.3275,70.4353,100200.0
2022-03-25 12:30:00,78.38,78.61,78.2,78.24,90875.0,70.4263,70.633,70.2646,70.3005,90875.0
2022-03-25 13:00:00,78.24,78.25,77.97,78.11,166508.0,70.3005,70.3095,70.0579,70.1837,166508.0
2022-03-25 13:30:00,78.12,78.44,78.04,78.44,129735.0,70.1927,70.4802,70.1208,70.4802,129735.0
2022-03-25 14:00:00,78.45,78.54,78.32,78.45,90335.0,70.4892,70.5701,70.3724,70.4892,90335.0
2022-03-25 14:30:00,78.45,78.66,78.44,78.53,90594.0,70.4892,70.6779,70.4802,70.5611,90594.0
2022-03-25 15:00:00,78.51,78.73,78.44,78.73,129215.0,70.5431,70.7408,70.4802,70.7408,129215.0
2022-03-25 15:30:00,78.72,79.0,78.72,78.94,537398.0,70.7318,70.9834,70.7318,70.9295,537398.0
2022-03-28 09:30:00,77.86,78.6,77.77,78.16,698534.0,69.9591,70.624,69.8782,70.2286,698534.0
2022-03-28 10:00:00,78.12,78.87,77.97,78.53,324867.0,70.1927,70.8666,70.0579,70.5611,324867.0
2022-03-28 10:30:00,78.57,78.7,78.17,78.34,175886.0,70.597,70.7138,70.2376,70.3904,175886.0
2022-03-28 11:00:00,78.31,78.75,78.24,78.51,211999.0,70.3634,70.7588,70.3005,70.5431,211999.0
2022-03-28 11:30:00,78.5,78.62,78.35,78.4,125896.0,70.5341,70.642,70.3994,70.4443,125896.0
2022-03-28 12:00:00,78.39,78.59,78.31,78.47,120801.0,70.4353,70.615,70.3634,70.5072,120801.0
2022-03-28 12:30:00,78.47,78.55,78.25,78.41,187262.0,70.5072,70.5791,70.3095,70.4533,187262.0
2022-03-28 13:00:00,78.39,78.55,78.24,78.31,190530.0,70.4353,70.5791,70.3005,70.3634,190530.0
2022-03-28 13:30:00,78.32,78.39,78.08,78.09,105792.0,70.3724,70.4353,70.1568,70.1657,105792.0
2022-03-28 14:00:00,78.1,78.18,77.91,78.1,93688.0,70.1747,70.2466,70.004,70.1747,93688.0
2022-03-28 14:30:00,78.09,78.46,78.07,78.2,152391.0,70.1657,70.4982,70.1478,70.2646,152391.0
2022-03-28 15:00:00,78.19,78.21,77.83,77.87,175293.0,70.2556,70.2736,69.9321,69.9681,175293.0
2022-03-28 15:30:00,77.86,78.17,77.82,78.13,560420.0,69.9591,70.2376,69.9231,70.2017,560420.0
2022-03-29 09:30:00,75.77,76.76,75.13,76.75,1436209.0,68.0812,68.9707,67.5061,68.9617,1436209.0
2022-03-29 10:00:00,76.71,77.58,76.44,77.34,412033.0,68.9258,69.7075,68.6832,69.4918,412033.0
2022-03-29 10:30:00,77.35,77.62,77.23,77.45,364068.0,69.5008,69.7434,69.393,69.5907,364068.0
2022-03-29 11:00:00,77.44,77.59,76.71,77.52,281897.0,69.5817,69.7165,68.9258,69.6536,281897.0
2022-03-29 11:30:00,77.53,77.61,77.13,77.43,171819.0,69.6626,69.7344,69.3032,69.5727,171819.0
2022-03-29 12:00:00,77.43,77.58,77.17,77.57,139897.0,69.5727,69.7075,69.3391,69.6985,139897.0
2022-03-29 12:30:00,77.56,77.86,77.5,77.72,144560.0,69.6895,69.9591,69.6356,69.8333,144560.0
2022-03-29 13:00:00,77.72,77.96,77.64,77.88,133050.0,69.8333,70.0489,69.7614,69.9771,133050.0
2022-03-29 13:30:00,77.89,77.97,77.57,77.91,92003.0,69.986,70.0579,69.6985,70.004,92003.0
2022-03-29 14:00:00,77.91,78.25,77.91,78.17,109633.0,70.004,70.3095,70.004,70.2376,109633.0
2022-03-29 14:30:00,78.19,78.32,78.15,78.24,137167.0,70.2556,70.3724,70.2197,70.3005,137167.0
2022-03-29 15:00:00,78.25,78.43,78.22,78.31,172657.0,70.3095,70.4712,70.2825,70.3634,172657.0
2022-03-29 15:30:00,78.33,78.58,78.24,78.56,573972.0,70.3814,70.606,70.3005,70.588,573972.0
2022-03-30 09:30:00,78.79,80.2,78.72,79.51,597130.0,70.7947,72.0616,70.7318,71.4416,597130.0
2022-03-30 10:00:00,79.48,79.68,78.72,78.95,342775.0,71.4147,71.5944,70.7318,70.9385,342775.0
2022-03-30 10:30:00,78.94,79.7,78.76,79.66,193520.0,70.9295,71.6124,70.7678,71.5764,193520.0
2022-03-30 11:00:00,79.64,79.7,79.34,79.4,168657.0,71.5585,71.6124,71.2889,71.3428,168657.0
2022-03-30 11:30:00,79.38,79.48,79.2,79.38,173501.0,71.3248,71.4147,71.1631,71.3248,173501.0
2022-03-30 12:00:00,79.36,79.41,79.11,79.19,122155.0,71.3069,71.3518,71.0822,71.1541,122155.0
2022-03-30 12:30:00,79.18,79.28,79.03,79.08,116982.0,71.1451,71.235,71.0104,71.0553,116982.0
2022-03-30 13:00:00,79.06,79.22,79.04,79.12,100886.0,71.0373,71.1811,71.0193,71.0912,100886.0
2022-03-30 13:30:00,79.12,79.31,79.07,79.2,119984.0,71.0912,71.2619,71.0463,71.1631,119984.0
2022-03-30 14:00:00,79.19,79.57,79.16,79.56,101686.0,71.1541,71.4956,71.1272,71.4866,101686.0
2022-03-30 14:30:00,79.56,79.62,79.45,79.49,121748.0,71.4866,71.5405,71.3877,71.4237,121748.0
2022-03-30 15:00:00,79.48,79.57,79.35,79.45,135590.0,71.4147,71.4956,71.2979,71.3877,135590.0
2022-03-30 15:30:00,79.47,79.96,79.47,79.96,604172.0,71.4057,71.846,71.4057,71.846,604172.0
2022-03-31 09:30:00,79.88,80.75,79.51,79.97,876266.0,71.7741,72.5558,71.4416,71.855,876266.0
2022-03-31 10:00:00,79.98,80.31,79.63,80.17,271925.0,71.864,72.1605,71.5495,72.0347,271925.0
2022-03-31 10:30:00,80.15,80.71,79.97,80.66,251329.0,72.0167,72.5199,71.855,72.4749,251329.0
2022-03-31 11:00:00,80.67,81.1,80.52,81.07,338665.0,72.4839,72.8703,72.3492,72.8433,338665.0
2022-03-31 11:30:00,81.05,81.14,80.71,81.1,187595.0,72.8254,72.9062,72.5199,72.8703,187595.0
2022-03-31 12:00:00,81.12,81.14,80.44,80.46,223345.0,72.8883,72.9062,72.2773,72.2952,223345.0
2022-03-31 12:30:00,80.43,80.86,80.43,80.86,96228.0,72.2683,72.6547,72.2683,72.6547,96228.0
2022-03-31 13:00:00,80.86,81.06,80.77,80.88,175306.0,72.6547,72.8344,72.5738,72.6726,175306.0
2022-03-31 13:30:00,80.85,81.01,80.79,80.81,93408.0,72.6457,72.7894,72.5918,72.6097,93408.0
2022-03-31 14:00:00,80.81,80.87,80.46,80.52,113352.0,72.6097,72.6636,72.2952,72.3492,113352.0
2022-03-31 14:30:00,80.53,80.55,80.24,80.41,99235.0,72.3581,72.3761,72.0976,72.2503,99235.0
2022-03-31 15:00:00,80.41,80.48,80.22,80.22,96976.0,72.2503,72.3132,72.0796,72.0796,96976.0
2022-03-31 15:30:00,80.22,80.28,79.45,79.45,1102415.0,72.0796,72.1335,71.3877,71.3877,1102415.0
2022-04-01 09:30:00,78.79,80.58,78.74,80.31,541101.0,70.7947,72.4031,70.7498,72.1605,541101.0
2022-04-01 10:00:00,80.34,80.87,80.33,80.44,213735.0,72.1874,72.6636,72.1784,72.2773,213735.0
2022-04-01 10:30:00,80.39,80.42,80.07,80.15,194404.0,72.2323,72.2593,71.9448,72.0167,194404.0
2022-04-01 11:00:00,80.15,80.74,80.11,80.61,177902.0,72.0167,72.5468,71.9808,72.43,177902.0
2022-04-01 11:30:00,80.56,80.67,80.26,80.53,152240.0,72.3851,72.4839,72.1155,72.3581,152240.0
2022-04-01 12:00:00,80.53,80.71,80.38,80.67,176060.0,72.3581,72.5199,72.2234,72.4839,176060.0
2022-04-01 12:30:00,80.67,81.4,80.61,81.35,375148.0,72.4839,73.1399,72.43,73.0949,375148.0
2022-04-01 13:00:00,81.37,81.43,80.88,81.12,240788.0,73.1129,73.1668,72.6726,72.8883,240788.0
2022-04-01 13:30:00,81.13,81.67,81.01,81.6,232139.0,72.8973,73.3825,72.7894,73.3196,232139.0
2022-04-01 14:00:00,81.61,82.3,81.58,82.21,363530.0,73.3285,73.9485,73.3016,73.8677,363530.0
2022-04-01 14:30:00,82.21,82.63,82.15,82.45,463203.0,73.8677,74.245,73.8137,74.0833,463203.0
2022-04-01 15:00:00,82.45,82.73,82.28,82.73,406608.0,74.0833,74.3349,73.9306,74.3349,406608.0
2022-04-01 15:30:00,82.73,83.02,82.55,82.77,1463277.0,74.3349,74.5955,74.1732,74.3708,1463277.0
2022-04-04 09:30:00,83.51,83.72,81.97,82.2,756970.0,75.0357,75.2244,73.652,73.8587,756970.0
2022-04-04 10:00:00,82.2,82.47,82.02,82.2,332257.0,73.8587,74.1013,73.6969,73.8587,332257.0
2022-04-04 10:30:00,82.22,82.37,81.71,82.16,297104.0,73.8766,74.0114,73.4184,73.8227,297104.0
2022-04-04 11:00:00,82.17,82.24,81.66,81.67,257964.0,73.8317,73.8946,73.3735,73.3825,257964.0
2022-04-04 11:30:00,81.66,81.7,81.2,81.31,213128.0,73.3735,73.4094,72.9602,73.059,213128.0
2022-04-04 12:00:00,81.32,81.49,81.05,81.25,147759.0,73.068,73.2207,72.8254,73.0051,147759.0
2022-04-04 12:30:00,81.27,81.28,80.55,80.58,272239.0,73.023,73.032,72.3761,72.4031,272239.0
2022-04-04 13:00:00,80.58,80.61,79.83,80.47,476642.0,72.4031,72.43,71.7292,72.3042,476642.0
2022-04-04 13:30:00,80.45,80.6,80.13,80.38,285418.0,72.2863,72.421,71.9987,72.2234,285418.0
2022-04-04 14:00:00,80.36,80.61,80.33,80.53,329212.0,72.2054,72.43,72.1784,72.3581,329212.0
2022-04-04 14:30:00,80.53,80.56,80.24,80.43,220559.0,72.3581,72.3851,72.0976,72.2683,220559.0
2022-04-04 15:00:00,80.43,80.52,80.31,80.35,341310.0,72.2683,72.3492,72.1605,72.1964,341310.0
2022-04-04 15:30:00,80.36,81.33,80.3,81.26,895957.0,72.2054,73.077,72.1515,73.0141,895957.0
2022-04-05 09:30:00,81.37,82.78,81.25,82.52,677706.0,73.1129,74.3798,73.0051,74.1462,677706.0
2022-04-05 10:00:00,82.52,82.55,81.16,81.39,441443.0,74.1462,74.1732,72.9242,73.1309,441443.0
2022-04-05 10:30:00,81.37,81.53,80.93,81.13,269217.0,73.1129,73.2567,72.7175,72.8973,269217.0
2022-04-05 11:00:00,81.12,81.21,80.67,80.73,523655.0,72.8883,72.9691,72.4839,72.5378,523655.0
2022-04-05 11:30:00,80.77,81.04,80.28,80.31,243640.0,72.5738,72.8164,72.1335,72.1605,243640.0
2022-04-05 12:00:00,80.32,80.73,79.94,80.35,234806.0,72.1694,72.5378,71.828,72.1964,234806.0
2022-04-05 12:30:00,80.36,80.37,80.03,80.08,249037.0,72.2054,72.2144,71.9089,71.9538,249037.0
2022-04-05 13:00:00,80.05,80.39,80.04,80.25,194441.0,71.9268,72.2323,71.9179,72.1066,194441.0
2022-04-05 13:30:00,80.25,80.38,80.1,80.19,303629.0,72.1066,72.2234,71.9718,72.0526,303629.0
2022-04-05 14:00:00,80.19,80.25,79.67,79.88,184124.0,72.0526,72.1066,71.5854,71.7741,184124.0
2022-04-05 14:30:00,79.89,80.23,79.83,80.11,225225.0,71.7831,72.0886,71.7292,71.9808,225225.0
2022-04-05 15:00:00,80.11,80.13,79.39,79.73,512476.0,71.9808,71.9987,71.3338,71.6393,512476.0
2022-04-05 15:30:00,79.73,80.01,79.61,79.86,1094675.0,71.6393,71.8909,71.5315,71.7561,1094675.0
2022-04-06 09:30:00,80.43,81.38,79.96,81.06,648608.0,72.2683,73.1219,71.846,72.8344,648608.0
2022-04-06 10:00:00,81.02,81.06,80.04,80.14,341760.0,72.7984,72.8344,71.9179,72.0077,341760.0
2022-04-06 10:30:00,80.12,80.33,79.61,80.1,325661.0,71.9897,72.1784,71.5315,71.9718,325661.0
2022-04-06 11:00:00,80.1,80.71,80.09,80.4,241865.0,71.9718,72.5199,71.9628,72.2413,241865.0
2022-04-06 11:30:00,80.41,80.97,80.38,80.9,197809.0,72.2503,72.7535,72.2234,72.6906,197809.0
2022-04-06 12:00:00,80.9,80.98,80.36,80.58,228102.0,72.6906,72.7625,72.2054,72.4031,228102.0
2022-04-06 12:30:00,80.6,80.74,80.48,80.54,236084.0,72.421,72.5468,72.3132,72.3671,236084.0
2022-04-06 13:00:00,80.54,80.55,79.59,79.81,232599.0,72.3671,72.3761,71.5135,71.7112,232599.0
2022-04-06 13:30:00,79.78,79.98,79.7,79.87,183711.0,71.6842,71.864,71.6124,71.7651,183711.0
2022-04-06 14:00:00,79.88,80.01,79.16,79.54,359840.0,71.7741,71.8909,71.1272,71.4686,359840.0
2022-04-06 14:30:00,79.58,79.94,79.42,79.81,230521.0,71.5045,71.828,71.3608,71.7112,230521.0
2022-04-06 15:00:00,79.8,79.93,79.41,79.59,277737.0,71.7022,71.819,71.3518,71.5135,277737.0
2022-04-06 15:30:00,79.59,79.82,79.3,79.54,1051035.0,71.5135,71.7202,71.253,71.4686,1051035.0
2022-04-07 09:30:00,79.87,80.32,79.52,80.22,346974.0,71.7651,72.1694,71.4506,72.0796,346974.0
2022-04-07 10:00:00,80.23,80.36,79.73,80.07,179848.0,72.0886,72.2054,71.6393,71.9448,179848.0
2022-04-07 10:30:00,80.05,80.99,79.85,80.7,425222.0,71.9268,72.7715,71.7471,72.5109,425222.0
2022-04-07 11:00:00,80.71,80.83,80.46,80.79,463816.0,72.5199,72.6277,72.2952,72.5918,463816.0
2022-04-07 11:30:00,80.8,81.6,80.74,81.35,559952.0,72.6007,73.3196,72.5468,73.0949,559952.0
2022-04-07 12:00:00,81.36,81.45,80.83,80.85,262481.0,73.1039,73.1848,72.6277,72.6457,262481.0
2022-04-07 12:30:00,80.85,81.61,80.8,81.23,201015.0,72.6457,73.3285,72.6007,72.9871,201015.0
2022-04-07 13:00:00,81.28,81.37,80.93,80.94,182578.0,73.032,73.1129,72.7175,72.7265,182578.0
2022-04-07 13:30:00,80.93,81.31,80.88,81.06,144010.0,72.7175,73.059,72.6726,72.8344,144010.0
2022-04-07 14:00:00,81.07,81.37,81.01,81.2,210514.0,72.8433,73.1129,72.7894,72.9602,210514.0
2022-04-07 14:30:00,81.21,81.34,81.16,81.3,204077.0,72.9691,73.0859,72.9242,73.05,204077.0
2022-04-07 15:00:00,81.29,81.38,80.94,80.95,240788.0,73.041,73.1219,72.7265,72.7355,240788.0
2022-04-07 15:30:00,80.95,81.1,80.88,81.02,725051.0,72.7355,72.8703,72.6726,72.7984,725051.0
2022-04-08 09:30:00,81.92,82.53,81.39,81.78,386297.0,73.6071,74.1552,73.1309,73.4813,386297.0
2022-04-08 10:00:00,81.78,82.45,81.77,82.07,325668.0,73.4813,74.0833,73.4723,73.7419,325668.0
2022-04-08 10:30:00,82.05,82.26,81.39,81.62,176988.0,73.7239,73.9126,73.1309,73.3375,176988.0
2022-04-08 11:00:00,81.62,82.08,81.53,81.96,126961.0,73.3375,73.7509,73.2567,73.643,126961.0
2022-04-08 11:30:00,81.95,82.15,81.67,81.87,132450.0,73.634,73.8137,73.3825,73.5622,132450.0
2022-04-08 12:00:00,81.85,82.02,81.79,82.0,66953.0,73.5442,73.6969,73.4903,73.679,66953.0
2022-04-08 12:30:00,82.0,82.19,81.94,82.08,76802.0,73.679,73.8497,73.6251,73.7509,76802.0
2022-04-08 13:00:00,82.08,82.34,81.9,82.28,128368.0,73.7509,73.9845,73.5891,73.9306,128368.0
2022-04-08 13:30:00,82.28,82.54,82.14,82.5,149932.0,73.9306,74.1642,73.8048,74.1282,149932.0
2022-04-08 14:00:00,82.52,82.64,82.43,82.55,104471.0,74.1462,74.254,74.0653,74.1732,104471.0
2022-04-08 14:30:00,82.56,82.63,82.46,82.55,76393.0,74.1821,74.245,74.0923,74.1732,76393.0
2022-04-08 15:00:00,82.55,82.55,82.26,82.45,114636.0,74.1732,74.1732,73.9126,74.0833,114636.0
2022-04-08 15:30:00,82.46,82.48,81.93,82.1,599982.0,74.0923,74.1103,73.6161,73.7688,599982.0
2022-04-11 09:30:00,83.25,83.91,81.65,82.04,642772.0,74.8021,75.3952,73.3645,73.7149,642772.0
2022-04-11 10:00:00,82.03,82.23,81.65,81.68,204042.0,73.7059,73.8856,73.3645,73.3914,204042.0
2022-04-11 10:30:00,81.65,81.65,81.06,81.56,289704.0,73.3645,73.3645,72.8344,73.2836,289704.0
2022-04-11 11:00:00,81.51,81.75,81.11,81.26,197352.0,73.2387,73.4543,72.8793,73.0141,197352.0
2022-04-11 11:30:00,81.26,81.26,80.68,80.69,210177.0,73.0141,73.0141,72.4929,72.5019,210177.0
2022-04-11 12:00:00,80.68,80.92,80.53,80.56,145988.0,72.4929,72.7086,72.3581,72.3851,145988.0
2022-04-11 12:30:00,80.54,80.92,80.32,80.36,199043.0,72.3671,72.7086,72.1694,72.2054,199043.0
2022-04-11 13:00:00,80.35,81.16,80.34,80.87,222185.0,72.1964,72.9242,72.1874,72.6636,222185.0
2022-04-11 13:30:00,80.87,81.16,80.75,81.03,193792.0,72.6636,72.9242,72.5558,72.8074,193792.0
2022-04-11 14:00:00,81.04,81.47,80.98,81.23,192265.0,72.8164,73.2028,72.7625,72.9871,192265.0
2022-04-11 14:30:00,81.24,81.48,81.17,81.41,135438.0,72.9961,73.2117,72.9332,73.1488,135438.0
2022-04-11 15:00:00,81.42,81.56,81.14,81.32,182523.0,73.1578,73.2836,72.9062,73.068,182523.0
2022-04-11 15:30:00,81.32,81.53,81.21,81.34,615659.0,73.068,73.2567,72.9691,73.0859,615659.0
2022-04-12 09:30:00,82.22,82.75,81.58,81.98,533592.0,73.8766,74.3529,73.3016,73.661,533592.0
2022-04-12 10:00:00,81.95,82.34,81.54,82.0,213720.0,73.634,73.9845,73.2656,73.679,213720.0
2022-04-12 10:30:00,82.01,83.4,81.99,83.07,287688.0,73.688,74.9369,73.67,74.6404,287688.0
2022-04-12 11:00:00,83.04,83.65,83.02,83.55,268041.0,74.6134,75.1615,74.5955,75.0717,268041.0
2022-04-12 11:30:00,83.55,83.75,83.39,83.5,252605.0,75.0717,75.2514,74.9279,75.0268,252605.0
2022-04-12 12:00:00,83.49,83.65,83.34,83.43,214540.0,75.0178,75.1615,74.883,74.9639,214540.0
2022-04-12 12:30:00,83.42,83.5,83.16,83.22,141490.0,74.9549,75.0268,74.7213,74.7752,141490.0
2022-04-12 13:00:00,83.21,83.35,83.06,83.12,140496.0,74.7662,74.892,74.6314,74.6853,140496.0
2022-04-12 13:30:00,83.12,83.24,82.83,82.84,135039.0,74.6853,74.7931,74.4247,74.4337,135039.0
2022-04-12 14:00:00,82.84,83.02,82.74,82.79,114505.0,74.4337,74.5955,74.3439,74.3888,114505.0
2022-04-12 14:30:00,82.79,82.91,82.34,82.66,177505.0,74.3888,74.4966,73.9845,74.272,177505.0
2022-04-12 15:00:00,82.65,82.72,82.33,82.35,192468.0,74.263,74.3259,73.9755,73.9935,192468.0
2022-04-12 15:30:00,82.35,82.54,82.14,82.49,460378.0,73.9935,74.1642,73.8048,74.1192,460378.0
2022-04-13 09:30:00,83.3,83.82,82.61,83.68,530184.0,74.8471,75.3143,74.2271,75.1885,530184.0
2022-04-13 10:00:00,83.69,83.76,82.82,82.89,190747.0,75.1975,75.2604,74.4158,74.4787,190747.0
2022-04-13 10:30:00,82.87,83.83,82.67,83.75,192278.0,74.4607,75.3233,74.281,75.2514,192278.0
2022-04-13 11:00:00,83.74,83.77,83.39,83.56,184604.0,75.2424,75.2694,74.9279,75.0807,184604.0
2022-04-13 11:30:00,83.55,83.97,83.51,83.9,211036.0,75.0717,75.4491,75.0357,75.3862,211036.0
2022-04-13 12:00:00,83.87,84.21,83.87,84.07,238090.0,75.3592,75.6647,75.3592,75.5389,238090.0
2022-04-13 12:30:00,84.08,84.17,83.89,84.06,131845.0,75.5479,75.6288,75.3772,75.5299,131845.0
2022-04-13 13:00:00,84.07,84.15,83.93,83.98,122037.0,75.5389,75.6108,75.4131,75.458,122037.0
2022-04-13 13:30:00,83.97,84.06,83.89,83.96,100840.0,75.4491,75.5299,75.3772,75.4401,100840.0
2022-04-13 14:00:00,83.96,84.01,83.83,83.88,165452.0,75.4401,75.485,75.3233,75.3682,165452.0
2022-04-13 14:30:00,83.89,83.97,83.87,83.9,180966.0,75.3772,75.4491,75.3592,75.3862,180966.0
2022-04-13 15:00:00,83.91,84.14,83.86,84.06,362454.0,75.3952,75.6018,75.3502,75.5299,362454.0
2022-04-13 15:30:00,84.05,84.32,83.89,84.3,949637.0,75.5209,75.7635,75.3772,75.7456,949637.0
2022-04-14 09:30:00,83.74,84.29,83.49,83.56,407354.0,75.2424,75.7366,75.0178,75.0807,407354.0
2022-04-14 10:00:00,83.55,83.94,83.53,83.69,220577.0,75.0717,75.4221,75.0537,75.1975,220577.0
2022-04-14 10:30:00,83.69,84.11,83.68,83.97,244229.0,75.1975,75.5749,75.1885,75.4491,244229.0
2022-04-14 11:00:00,83.95,84.21,83.84,84.03,139460.0,75.4311,75.6647,75.3323,75.503,139460.0
2022-04-14 11:30:00,84.01,84.35,83.97,84.33,160846.0,75.485,75.7905,75.4491,75.7725,160846.0
2022-04-14 12:00:00,84.36,84.85,84.36,84.83,175626.0,75.7995,76.2398,75.7995,76.2218,175626.0
2022-04-14 12:30:00,84.84,85.13,84.81,85.06,210922.0,76.2308,76.4914,76.2038,76.4285,210922.0
2022-04-14 13:00:00,85.06,85.23,84.98,85.17,163438.0,76.4285,76.5812,76.3566,76.5273,163438.0
2022-04-14 13:30:00,85.2,85.29,85.05,85.22,639551.0,76.5542,76.6351,76.4195,76.5722,639551.0
2022-04-14 14:00:00,85.21,85.29,84.86,84.92,215581.0,76.5632,76.6351,76.2487,76.3027,215581.0
2022-04-14 14:30:00,84.92,85.06,84.59,84.61,207976.0,76.3027,76.4285,76.0061,76.0241,207976.0
2022-04-14 15:00:00,84.6,84.9,84.57,84.8,250969.0,76.0151,76.2847,75.9882,76.1948,250969.0
2022-04-14 15:30:00,84.8,84.91,84.62,84.77,650276.0,76.1948,76.2937,76.0331,76.1679,650276.0
2022-04-18 09:30:00,85.55,86.31,85.34,85.96,748679.0,76.8687,77.5516,76.68,77.2371,748679.0
2022-04-18 10:00:00,85.97,86.1,85.46,85.85,282138.0,77.2461,77.3629,76.7879,77.1383,282138.0
2022-04-18 10:30:00,85.86,85.98,85.1,85.27,264707.0,77.1473,77.2551,76.4644,76.6171,264707.0
2022-04-18 11:00:00,85.27,86.08,85.25,86.02,181648.0,76.6171,77.3449,76.5992,77.291,181648.0
2022-04-18 11:30:00,86.04,86.15,85.59,85.82,191332.0,77.309,77.4078,76.9047,77.1113,191332.0
2022-04-18 12:00:00,85.87,86.37,85.83,86.12,155882.0,77.1563,77.6055,77.1203,77.3809,155882.0
2022-04-18 12:30:00,86.15,86.15,85.71,85.86,166790.0,77.4078,77.4078,77.0125,77.1473,166790.0
2022-04-18 13:00:00,85.85,86.12,85.85,86.03,221262.0,77.1383,77.3809,77.1383,77.3,221262.0
2022-04-18 13:30:00,86.02,86.03,85.54,85.68,233887.0,77.291,77.3,76.8597,76.9855,233887.0
2022-04-18 14:00:00,85.69,85.7,85.26,85.38,376207.0,76.9945,77.0035,76.6082,76.716,376207.0
2022-04-18 14:30:00,85.39,85.85,85.27,85.83,160099.0,76.725,77.1383,76.6171,77.1203,160099.0
2022-04-18 15:00:00,85.83,86.23,85.8,85.8,203246.0,77.1203,77.4797,77.0934,77.0934,203246.0
2022-04-18 15:30:00,85.81,85.82,85.35,85.46,556669.0,77.1023,77.1113,76.689,76.7879,556669.0
2022-04-19 09:30:00,83.81,84.82,83.53,84.11,582010.0,75.3053,76.2128,75.0537,75.5749,582010.0
2022-04-19 10:00:00,84.09,84.48,83.42,84.06,290071.0,75.5569,75.9073,74.9549,75.5299,290071.0
2022-04-19 10:30:00,84.03,84.19,83.47,83.8,207733.0,75.503,75.6467,74.9998,75.2963,207733.0
2022-04-19 11:00:00,83.8,83.92,83.13,83.21,271114.0,75.2963,75.4041,74.6943,74.7662,271114.0
2022-04-19 11:30:00,83.2,83.33,82.69,83.28,267673.0,74.7572,74.874,74.299,74.8291,267673.0
2022-04-19 12:00:00,83.28,83.37,83.0,83.34,136087.0,74.8291,74.9099,74.5775,74.883,136087.0
2022-04-19 12:30:00,83.33,83.35,83.09,83.19,138151.0,74.874,74.892,74.6584,74.7482,138151.0
2022-04-19 13:00:00,83.16,83.27,83.05,83.05,96768.0,74.7213,74.8201,74.6224,74.6224,96768.0
2022-04-19 13:30:00,83.07,83.2,82.8,83.11,133909.0,74.6404,74.7572,74.3978,74.6763,133909.0
2022-04-19 14:00:00,83.11,83.26,82.93,83.05,145350.0,74.6763,74.8111,74.5146,74.6224,145350.0
2022-04-19 14:30:00,83.04,83.17,82.85,83.08,132300.0,74.6134,74.7302,74.4427,74.6494,132300.0
2022-04-19 15:00:00,83.07,83.1,82.66,82.66,205527.0,74.6404,74.6673,74.272,74.272,205527.0
2022-04-19 15:30:00,82.67,83.2,82.65,82.87,1118156.0,74.281,74.7572,74.263,74.4607,1118156.0
2022-04-20 09:30:00,82.37,83.04,81.85,82.05,632696.0,74.0114,74.6134,73.5442,73.7239,632696.0
2022-04-20 10:00:00,82.06,82.57,82.06,82.28,348637.0,73.7329,74.1911,73.7329,73.9306,348637.0
2022-04-20 10:30:00,82.29,82.9,82.26,82.71,310378.0,73.9395,74.4876,73.9126,74.3169,310378.0
2022-04-20 11:00:00,82.71,82.86,82.62,82.67,272832.0,74.3169,74.4517,74.2361,74.281,272832.0
2022-04-20 11:30:00,82.67,82.85,82.41,82.7,288647.0,74.281,74.4427,74.0474,74.3079,288647.0
2022-04-20 12:00:00,82.71,83.0,81.15,82.9,274255.0,74.3169,74.5775,72.9152,74.4876,274255.0
2022-04-20 12:30:00,82.9,82.95,82.61,82.79,487699.0,74.4876,74.5326,74.2271,74.3888,487699.0
2022-04-20 13:00:00,82.78,82.82,82.57,82.64,311533.0,74.3798,74.4158,74.1911,74.254,311533.0
2022-04-20 13:30:00,82.63,82.78,82.42,82.65,195073.0,74.245,74.3798,74.0563,74.263,195073.0
2022-04-20 14:00:00,82.65,82.96,82.65,82.72,130174.0,74.263,74.5416,74.263,74.3259,130174.0
2022-04-20 14:30:00,82.74,82.76,82.19,82.21,150547.0,74.3439,74.3618,73.8497,73.8677,150547.0
2022-04-20 15:00:00,82.2,82.56,82.18,82.41,237824.0,73.8587,74.1821,73.8407,74.0474,237824.0
2022-04-20 15:30:00,82.41,82.8,82.41,82.58,788745.0,74.0474,74.3978,74.0474,74.2001,788745.0
2022-04-21 09:30:00,81.22,81.4,79.53,80.11,1236114.0,72.9781,73.1399,71.4596,71.9808,1236114.0
2022-04-21 10:00:00,80.09,80.22,78.89,79.02,1234887.0,71.9628,72.0796,70.8846,71.0014,1234887.0
2022-04-21 10:30:00,78.99,79.01,78.06,78.14,936976.0,70.9744,70.9924,70.1388,70.2107,936976.0
2022-04-21 11:00:00,78.14,78.37,77.86,78.27,573760.0,70.2107,70.4173,69.9591,70.3275,573760.0
2022-04-21 11:30:00,78.26,78.29,77.43,77.92,567258.0,70.3185,70.3454,69.5727,70.013,567258.0
2022-04-21 12:00:00,77.92,77.93,77.02,77.12,630135.0,70.013,70.022,69.2043,69.2942,630135.0
2022-04-21 12:30:00,77.1,77.43,76.32,76.66,512031.0,69.2762,69.5727,68.5754,68.8809,512031.0
2022-04-21 13:00:00,76.65,77.15,76.55,76.83,621512.0,68.8719,69.3211,68.782,69.0336,621512.0
2022-04-21 13:30:00,76.84,76.9,76.11,76.29,495859.0,69.0426,69.0965,68.3867,68.5484,495859.0
2022-04-21 14:00:00,76.29,77.12,76.25,76.94,456466.0,68.5484,69.2942,68.5125,69.1324,456466.0
2022-04-21 14:30:00,76.91,77.48,76.72,77.12,487329.0,69.1055,69.6176,68.9348,69.2942,487329.0
2022-04-21 15:00:00,77.11,77.16,76.46,77.15,701026.0,69.2852,69.3301,68.7011,69.3211,701026.0
2022-04-21 15:30:00,77.15,77.48,76.79,77.09,2042276.0,69.3211,69.6176,68.9977,69.2672,2042276.0
2022-04-22 09:30:00,71.23,75.04,70.6,74.39,2159009.0,64.0019,67.4252,63.4358,66.8412,2159009.0
2022-04-22 10:00:00,74.35,75.66,73.67,74.45,724662.0,66.8053,67.9823,66.1943,66.8951,724662.0
2022-04-22 10:30:00,74.45,74.55,73.25,73.88,555360.0,66.8951,66.985,65.8169,66.383,555360.0
2022-04-22 11:00:00,73.89,74.02,73.31,73.69,502769.0,66.3919,66.5087,65.8708,66.2122,502769.0
2022-04-22 11:30:00,73.69,74.03,73.2,73.56,437983.0,66.2122,66.5177,65.772,66.0954,437983.0
2022-04-22 12:00:00,73.52,74.06,73.02,73.92,398643.0,66.0595,66.5447,65.6102,66.4189,398643.0
2022-04-22 12:30:00,73.92,74.3,73.83,73.94,281050.0,66.4189,66.7603,66.338,66.4369,281050.0
2022-04-22 13:00:00,73.92,74.23,73.72,74.09,374987.0,66.4189,66.6974,66.2392,66.5716,374987.0
2022-04-22 13:30:00,74.07,74.4,74.0,74.05,354921.0,66.5537,66.8502,66.4908,66.5357,354921.0
2022-04-22 14:00:00,74.05,74.6,73.97,74.28,513458.0,66.5357,67.0299,66.4638,66.7424,513458.0
2022-04-22 14:30:00,74.29,74.46,74.09,74.17,336577.0,66.7513,66.9041,66.5716,66.6435,336577.0
2022-04-22 15:00:00,74.17,74.59,74.04,74.3,400821.0,66.6435,67.0209,66.5267,66.7603,400821.0
2022-04-22 15:30:00,74.3,75.05,74.28,74.52,1386463.0,66.7603,67.4342,66.7424,66.958,1386463.0
2022-04-25 09:30:00,71.05,74.02,70.91,72.41,1153628.0,63.8401,66.5087,63.7143,65.0621,1153628.0
2022-04-25 10:00:00,72.43,73.05,72.16,73.0,491056.0,65.0801,65.6372,64.8375,65.5923,491056.0
2022-04-25 10:30:00,73.01,73.07,72.21,72.21,427562.0,65.6012,65.6552,64.8824,64.8824,427562.0
2022-04-25 11:00:00,72.21,72.61,71.84,72.18,377060.0,64.8824,65.2418,64.55,64.8555,377060.0
2022-04-25 11:30:00,72.17,72.33,71.62,72.06,327625.0,64.8465,64.9902,64.3523,64.7476,327625.0
2022-04-25 12:00:00,72.06,72.37,71.81,71.82,266484.0,64.7476,65.0262,64.523,64.532,266484.0
2022-04-25 12:30:00,71.82,72.12,71.68,71.99,287545.0,64.532,64.8016,64.4062,64.6847,287545.0
2022-04-25 13:00:00,71.99,72.06,71.41,71.86,276208.0,64.6847,64.7476,64.1636,64.5679,276208.0
2022-04-25 13:30:00,71.86,72.32,71.8,72.18,265785.0,64.5679,64.9813,64.514,64.8555,265785.0
2022-04-25 14:00:00,72.2,72.74,72.11,72.69,235554.0,64.8734,65.3586,64.7926,65.3137,235554.0
2022-04-25 14:30:00,72.69,73.11,72.68,72.71,275312.0,65.3137,65.6911,65.3047,65.3317,275312.0
2022-04-25 15:00:00,72.72,73.16,72.57,72.89,326329.0,65.3407,65.736,65.2059,65.4934,326329.0
2022-04-25 15:30:00,72.88,73.01,72.59,72.6,1126021.0,65.4844,65.6012,65.2239,65.2328,1126021.0
2022-04-26 09:30:00,73.03,73.51,72.56,72.86,627160.0,65.6192,66.0505,65.1969,65.4665,627160.0
2022-04-26 10:00:00,72.86,73.94,72.7,73.11,201181.0,65.4665,66.4369,65.3227,65.6911,201181.0
2022-04-26 10:30:00,73.08,73.32,72.83,73.28,195258.0,65.6641,65.8798,65.4395,65.8438,195258.0
2022-04-26 11:00:00,73.29,73.56,73.01,73.37,233319.0,65.8528,66.0954,65.6012,65.9247,233319.0
2022-04-26 11:30:00,73.32,73.59,73.11,73.12,227048.0,65.8798,66.1224,65.6911,65.7001,227048.0
2022-04-26 12:00:00,73.11,73.46,73.0,73.29,108752.0,65.6911,66.0056,65.5923,65.8528,108752.0
2022-04-26 12:30:00,73.28,73.43,72.83,73.11,95927.0,65.8438,65.9786,65.4395,65.6911,95927.0
2022-04-26 13:00:00,73.1,73.17,72.51,72.56,125059.0,65.6821,65.745,65.152,65.1969,125059.0
2022-04-26 13:30:00,72.55,72.75,72.44,72.52,128226.0,65.1879,65.3676,65.0891,65.161,128226.0
2022-04-26 14:00:00,72.5,72.69,72.36,72.5,151405.0,65.143,65.3137,65.0172,65.143,151405.0
2022-04-26 14:30:00,72.49,72.56,72.19,72.46,209372.0,65.134,65.1969,64.8644,65.1071,209372.0
2022-04-26 15:00:00,72.47,72.62,72.39,72.42,189748.0,65.116,65.2508,65.0442,65.0711,189748.0
2022-04-26 15:30:00,72.42,72.51,72.12,72.13,593237.0,65.0711,65.152,64.8016,64.8105,593237.0
2022-04-27 09:30:00,72.61,73.47,72.1,73.2,474437.0,65.2418,66.0146,64.7836,65.772,474437.0
2022-04-27 10:00:00,73.23,73.44,72.47,72.58,205594.0,65.7989,65.9876,65.116,65.2149,205594.0
2022-04-27 10:30:00,72.61,72.75,72.38,72.43,187402.0,65.2418,65.3676,65.0352,65.0801,187402.0
2022-04-27 11:00:00,72.42,72.89,72.35,72.86,159200.0,65.0711,65.4934,65.0082,65.4665,159200.0
2022-04-27 11:30:00,72.85,72.93,72.63,72.9,158773.0,65.4575,65.5294,65.2598,65.5024,158773.0
2022-04-27 12:00:00,72.93,73.26,72.89,73.23,138738.0,65.5294,65.8259,65.4934,65.7989,138738.0
2022-04-27 12:30:00,73.24,73.44,73.06,73.41,127304.0,65.8079,65.9876,65.6462,65.9606,127304.0
2022-04-27 13:00:00,73.38,73.5,73.23,73.43,135790.0,65.9337,66.0415,65.7989,65.9786,135790.0
2022-04-27 13:30:00,73.42,73.69,73.41,73.53,101334.0,65.9696,66.2122,65.9606,66.0685,101334.0
2022-04-27 14:00:00,73.55,73.55,73.2,73.27,157222.0,66.0864,66.0864,65.772,65.8349,157222.0
2022-04-27 14:30:00,73.26,73.26,72.73,72.73,168095.0,65.8259,65.8259,65.3497,65.3497,168095.0
2022-04-27 15:00:00,72.73,72.77,72.37,72.55,233630.0,65.3497,65.3856,65.0262,65.1879,233630.0
2022-04-27 15:30:00,72.55,72.64,71.96,72.13,808218.0,65.1879,65.2688,64.6578,64.8105,808218.0
2022-04-28 09:30:00,72.78,73.03,72.01,72.7,350404.0,65.3946,65.6192,64.7027,65.3227,350404.0
2022-04-28 10:00:00,72.68,72.78,72.25,72.49,184864.0,65.3047,65.3946,64.9184,65.134,184864.0
2022-04-28 10:30:00,72.48,72.57,72.15,72.5,187171.0,65.125,65.2059,64.8285,65.143,187171.0
2022-04-28 11:00:00,72.51,72.73,72.18,72.62,155368.0,65.152,65.3497,64.8555,65.2508,155368.0
2022-04-28 11:30:00,72.61,72.82,72.5,72.68,112999.0,65.2418,65.4305,65.143,65.3047,112999.0
2022-04-28 12:00:00,72.7,72.96,72.62,72.89,126924.0,65.3227,65.5563,65.2508,65.4934,126924.0
2022-04-28 12:30:00,72.89,73.28,72.89,73.07,136091.0,65.4934,65.8438,65.4934,65.6552,136091.0
2022-04-28 13:00:00,73.07,73.66,73.01,73.42,189648.0,65.6552,66.1853,65.6012,65.9696,189648.0
2022-04-28 13:30:00,73.42,73.42,73.04,73.09,118960.0,65.9696,65.9696,65.6282,65.6731,118960.0
2022-04-28 14:00:00,73.11,73.46,73.11,73.14,114887.0,65.6911,66.0056,65.6911,65.718,114887.0
2022-04-28 14:30:00,73.14,73.53,73.1,73.52,122641.0,65.718,66.0685,65.6821,66.0595,122641.0
2022-04-28 15:00:00,73.53,73.64,73.42,73.5,140063.0,66.0685,66.1673,65.9696,66.0415,140063.0
2022-04-28 15:30:00,73.5,73.59,73.05,73.28,477852.0,66.0415,66.1224,65.6372,65.8438,477852.0
2022-04-29 09:30:00,74.11,74.94,73.78,74.88,529069.0,66.5896,67.3354,66.2931,67.2815,529069.0
2022-04-29 10:00:00,74.84,74.99,74.2,74.32,239174.0,67.2455,67.3803,66.6705,66.7783,239174.0
2022-04-29 10:30:00,74.32,74.56,74.09,74.21,207142.0,66.7783,66.994,66.5716,66.6795,207142.0
2022-04-29 11:00:00,74.22,74.23,73.69,73.91,158465.0,66.6885,66.6974,66.2122,66.4099,158465.0
2022-04-29 11:30:00,73.9,74.35,73.88,73.92,130453.0,66.4009,66.8053,66.383,66.4189,130453.0
2022-04-29 12:00:00,73.93,73.93,73.5,73.56,109650.0,66.4279,66.4279,66.0415,66.0954,109650.0
2022-04-29 12:30:00,73.55,73.59,73.31,73.4,78896.0,66.0864,66.1224,65.8708,65.9517,78896.0
2022-04-29 13:00:00,73.42,73.9,73.41,73.75,112973.0,65.9696,66.4009,65.9606,66.2661,112973.0
2022-04-29 13:30:00,73.76,74.03,73.75,73.83,121853.0,66.2751,66.5177,66.2661,66.338,121853.0
2022-04-29 14:00:00,73.84,74.05,73.62,73.78,124113.0,66.347,66.5357,66.1493,66.2931,124113.0
2022-04-29 14:30:00,73.81,73.99,73.5,73.59,219343.0,66.3201,66.4818,66.0415,66.1224,219343.0
2022-04-29 15:00:00,73.58,73.58,73.1,73.22,204348.0,66.1134,66.1134,65.6821,65.7899,204348.0
2022-04-29 15:30:00,73.21,73.4,72.74,72.84,833255.0,65.7809,65.9517,65.3586,65.4485,833255.0
2022-05-02 09:30:00,71.2,72.0,70.35,71.37,803982.0,63.9749,64.6937,63.2112,64.1277,803982.0
2022-05-02 10:00:00,71.36,72.4,71.11,72.3,353796.0,64.1187,65.0531,63.894,64.9633,353796.0
2022-05-02 10:30:00,72.3,72.53,72.01,72.11,224730.0,64.9633,65.1699,64.7027,64.7926,224730.0
2022-05-02 11:00:00,72.14,72.14,71.63,72.03,224728.0,64.8195,64.8195,64.3613,64.7207,224728.0
2022-05-02 11:30:00,72.02,72.63,71.95,72.24,167267.0,64.7117,65.2598,64.6488,64.9094,167267.0
2022-05-02 12:00:00,72.24,72.46,71.86,72.08,166002.0,64.9094,65.1071,64.5679,64.7656,166002.0
2022-05-02 12:30:00,72.09,72.44,72.01,72.37,132720.0,64.7746,65.0891,64.7027,65.0262,132720.0
2022-05-02 13:00:00,72.37,72.5,72.05,72.16,203532.0,65.0262,65.143,64.7387,64.8375,203532.0
2022-05-02 13:30:00,72.16,72.47,72.09,72.3,128501.0,64.8375,65.116,64.7746,64.9633,128501.0
2022-05-02 14:00:00,72.27,72.39,71.96,72.01,166422.0,64.9363,65.0442,64.6578,64.7027,166422.0
2022-05-02 14:30:00,72.01,72.19,71.62,71.67,178393.0,64.7027,64.8644,64.3523,64.3972,178393.0
2022-05-02 15:00:00,71.66,72.2,71.65,72.01,269448.0,64.3882,64.8734,64.3792,64.7027,269448.0
2022-05-02 15:30:00,72.01,72.34,71.94,72.31,738186.0,64.7027,64.9992,64.6398,64.9723,738186.0
2022-05-03 09:30:00,72.85,73.34,72.72,73.09,337327.0,65.4575,65.8978,65.3407,65.6731,337327.0
2022-05-03 10:00:00,73.11,73.42,72.58,73.24,215340.0,65.6911,65.9696,65.2149,65.8079,215340.0
2022-05-03 10:30:00,73.2,73.66,73.2,73.56,186566.0,65.772,66.1853,65.772,66.0954,186566.0
2022-05-03 11:00:00,73.56,73.97,73.54,73.56,162445.0,66.0954,66.4638,66.0775,66.0954,162445.0
2022-05-03 11:30:00,73.54,73.77,73.38,73.55,122221.0,66.0775,66.2841,65.9337,66.0864,122221.0
2022-05-03 12:00:00,73.54,73.71,73.14,73.52,147712.0,66.0775,66.2302,65.718,66.0595,147712.0
2022-05-03 12:30:00,73.5,73.52,72.92,72.94,159062.0,66.0415,66.0595,65.5204,65.5383,159062.0
2022-05-03 13:00:00,72.92,73.11,72.64,72.82,208613.0,65.5204,65.6911,65.2688,65.4305,208613.0
2022-05-03 13:30:00,72.83,72.94,72.7,72.77,140092.0,65.4395,65.5383,65.3227,65.3856,140092.0
2022-05-03 14:00:00,72.77,72.77,72.4,72.53,164586.0,65.3856,65.3856,65.0531,65.1699,164586.0
2022-05-03 14:30:00,72.55,73.02,72.39,72.95,153002.0,65.1879,65.6102,65.0442,65.5473,153002.0
2022-05-03 15:00:00,72.95,72.98,72.34,72.39,264233.0,65.5473,65.5743,64.9992,65.0442,264233.0
2022-05-03 15:30:00,72.38,72.5,72.17,72.24,967449.0,65.0352,65.143,64.8465,64.9094,967449.0
2022-05-04 09:30:00,72.67,73.22,71.73,71.76,459665.0,65.2957,65.7899,64.4511,64.4781,459665.0
2022-05-04 10:00:00,71.78,72.18,71.71,72.03,321316.0,64.4961,64.8555,64.4332,64.7207,321316.0
2022-05-04 10:30:00,72.01,72.3,71.88,72.05,182382.0,64.7027,64.9633,64.5859,64.7387,182382.0
2022-05-04 11:00:00,72.04,72.31,72.0,72.14,188634.0,64.7297,64.9723,64.6937,64.8195,188634.0
2022-05-04 11:30:00,72.14,72.23,71.83,71.98,306735.0,64.8195,64.9004,64.541,64.6758,306735.0
2022-05-04 12:00:00,71.98,71.98,71.63,71.63,154493.0,64.6758,64.6758,64.3613,64.3613,154493.0
2022-05-04 12:30:00,71.63,71.98,71.53,71.96,169961.0,64.3613,64.6758,64.2714,64.6578,169961.0
2022-05-04 13:00:00,71.96,72.15,71.79,72.14,209877.0,64.6578,64.8285,64.505,64.8195,209877.0
2022-05-04 13:30:00,72.15,72.57,72.01,72.31,159784.0,64.8285,65.2059,64.7027,64.9723,159784.0
2022-05-04 14:00:00,72.32,73.08,72.19,72.96,349096.0,64.9813,65.6641,64.8644,65.5563,349096.0
2022-05-04 14:30:00,72.98,73.45,71.93,73.23,432700.0,65.5743,65.9966,64.6308,65.7989,432700.0
2022-05-04 15:00:00,73.28,73.35,72.75,73.0,258571.0,65.8438,65.9067,65.3676,65.5923,258571.0
2022-05-04 15:30:00,73.0,73.59,73.0,73.39,700548.0,65.5923,66.1224,65.5923,65.9427,700548.0
2022-05-05 09:30:00,74.26,74.37,73.01,73.4,376860.0,66.7244,66.8232,65.6012,65.9517,376860.0
2022-05-05 10:00:00,73.38,73.46,72.72,72.8,289814.0,65.9337,66.0056,65.3407,65.4125,289814.0
2022-05-05 10:30:00,72.79,73.15,72.17,72.38,225429.0,65.4036,65.727,64.8465,65.0352,225429.0
2022-05-05 11:00:00,72.41,72.51,71.43,71.7,252197.0,65.0621,65.152,64.1816,64.4242,252197.0
2022-05-05 11:30:00,71.72,71.81,70.99,71.09,405312.0,64.4421,64.523,63.7862,63.8761,405312.0
2022-05-05 12:00:00,71.06,71.42,70.92,71.27,270781.0,63.8491,64.1726,63.7233,64.0378,270781.0
2022-05-05 12:30:00,71.26,71.43,70.89,71.41,216350.0,64.0288,64.1816,63.6964,64.1636,216350.0
2022-05-05 13:00:00,71.44,71.87,71.28,71.56,207235.0,64.1906,64.5769,64.0468,64.2984,207235.0
2022-05-05 13:30:00,71.54,71.9,71.32,71.54,118395.0,64.2804,64.6039,64.0827,64.2804,118395.0
2022-05-05 14:00:00,71.52,72.03,71.38,71.66,118951.0,64.2624,64.7207,64.1366,64.3882,118951.0
2022-05-05 14:30:00,71.62,71.94,71.35,71.78,117982.0,64.3523,64.6398,64.1097,64.4961,117982.0
2022-05-05 15:00:00,71.8,71.87,71.42,71.48,139100.0,64.514,64.5769,64.1726,64.2265,139100.0
2022-05-05 15:30:00,71.48,72.4,71.42,72.35,781598.0,64.2265,65.0531,64.1726,65.0082,781598.0
2022-05-06 09:30:00,71.83,72.25,71.61,72.06,344165.0,64.541,64.9184,64.3433,64.7476,344165.0
2022-05-06 10:00:00,72.04,72.72,71.9,72.5,266342.0,64.7297,65.3407,64.6039,65.143,266342.0
2022-05-06 10:30:00,72.51,72.81,72.3,72.7,193813.0,65.152,65.4215,64.9633,65.3227,193813.0
2022-05-06 11:00:00,72.68,72.79,72.41,72.6,164691.0,65.3047,65.4036,65.0621,65.2328,164691.0
2022-05-06 11:30:00,72.6,72.65,72.09,72.2,228599.0,65.2328,65.2778,64.7746,64.8734,228599.0
2022-05-06 12:00:00,72.2,72.5,72.02,72.31,153548.0,64.8734,65.143,64.7117,64.9723,153548.0
2022-05-06 12:30:00,72.33,72.81,72.28,72.69,166238.0,64.9902,65.4215,64.9453,65.3137,166238.0
2022-05-06 13:00:00,72.68,72.79,72.26,72.39,176179.0,65.3047,65.4036,64.9273,65.0442,176179.0
2022-05-06 13:30:00,72.39,72.48,72.1,72.23,149498.0,65.0442,65.125,64.7836,64.9004,149498.0
2022-05-06 14:00:00,72.23,72.41,72.1,72.23,123552.0,64.9004,65.0621,64.7836,64.9004,123552.0
2022-05-06 14:30:00,72.22,72.4,72.02,72.26,132345.0,64.8914,65.0531,64.7117,64.9273,132345.0
2022-05-06 15:00:00,72.25,72.3,72.05,72.22,163256.0,64.9184,64.9633,64.7387,64.8914,163256.0
2022-05-06 15:30:00,72.2,73.18,72.2,72.86,900427.0,64.8734,65.754,64.8734,65.4665,900427.0
2022-05-09 09:30:00,71.12,71.5,70.35,71.04,584347.0,63.903,64.2445,63.2112,63.8311,584347.0
2022-05-09 10:00:00,71.06,71.47,70.75,71.29,301445.0,63.8491,64.2175,63.5706,64.0558,301445.0
2022-05-09 10:30:00,71.26,71.33,70.37,70.39,402404.0,64.0288,64.0917,63.2291,63.2471,402404.0
2022-05-09 11:00:00,70.39,70.75,70.13,70.16,335880.0,63.2471,63.5706,63.0135,63.0404,335880.0
2022-05-09 11:30:00,70.14,70.63,70.03,70.63,231791.0,63.0225,63.4628,62.9236,63.4628,231791.0
2022-05-09 12:00:00,70.63,70.98,70.5,70.75,223558.0,63.4628,63.7772,63.3459,63.5706,223558.0
2022-05-09 12:30:00,70.72,70.9,70.08,70.21,242514.0,63.5436,63.7054,62.9686,63.0854,242514.0
2022-05-09 13:00:00,70.21,70.32,70.04,70.27,213293.0,63.0854,63.1842,62.9326,63.1393,213293.0
2022-05-09 13:30:00,70.28,70.42,69.86,70.22,314470.0,63.1483,63.2741,62.7709,63.0944,314470.0
2022-05-09 14:00:00,70.24,70.47,69.58,69.63,354638.0,63.1123,63.319,62.5193,62.5642,354638.0
2022-05-09 14:30:00,69.63,69.79,69.34,69.48,336796.0,62.5642,62.708,62.3037,62.4294,336796.0
2022-05-09 15:00:00,69.48,69.99,69.3,69.38,301965.0,62.4294,62.8877,62.2677,62.3396,301965.0
2022-05-09 15:30:00,69.37,69.4,68.8,68.92,1232785.0,62.3306,62.3576,61.8185,61.9263,1232785.0
2022-05-10 09:30:00,69.71,70.45,69.59,70.33,541178.0,62.6361,63.301,62.5283,63.1932,541178.0
2022-05-10 10:00:00,70.35,70.56,69.69,69.92,363903.0,63.2112,63.3999,62.6181,62.8248,363903.0
2022-05-10 10:30:00,69.88,69.91,69.24,69.52,476570.0,62.7889,62.8158,62.2138,62.4654,476570.0
2022-05-10 11:00:00,69.52,69.52,68.54,68.7,308976.0,62.4654,62.4654,61.5848,61.7286,308976.0
2022-05-10 11:30:00,68.74,68.94,68.2,68.43,254554.0,61.7645,61.9442,61.2793,61.486,254554.0
2022-05-10 12:00:00,68.43,68.66,68.14,68.28,203221.0,61.486,61.6927,61.2254,61.3512,203221.0
2022-05-10 12:30:00,68.29,68.38,68.03,68.07,208757.0,61.3602,61.4411,61.1266,61.1625,208757.0
2022-05-10 13:00:00,68.06,68.23,67.4,67.82,413852.0,61.1535,61.3063,60.5605,60.9379,413852.0
2022-05-10 13:30:00,67.84,68.63,67.77,68.61,253797.0,60.9559,61.6657,60.893,61.6477,253797.0
2022-05-10 14:00:00,68.66,68.82,68.3,68.6,247207.0,61.6927,61.8364,61.3692,61.6387,247207.0
2022-05-10 14:30:00,68.61,68.75,68.14,68.31,252711.0,61.6477,61.7735,61.2254,61.3782,252711.0
2022-05-10 15:00:00,68.36,68.57,68.17,68.33,231383.0,61.4231,61.6118,61.2524,61.3961,231383.0
2022-05-10 15:30:00,68.33,68.35,68.0,68.26,758322.0,61.3961,61.4141,61.0996,61.3332,758322.0
2022-05-11 09:30:00,69.27,69.93,68.94,69.31,477235.0,62.2408,62.8338,61.9442,62.2767,477235.0
2022-05-11 10:00:00,69.28,69.38,68.91,69.18,294921.0,62.2497,62.3396,61.9173,62.1599,294921.0
2022-05-11 10:30:00,69.17,69.52,68.95,69.28,263209.0,62.1509,62.4654,61.9532,62.2497,263209.0
2022-05-11 11:00:00,69.28,69.4,68.84,69.38,308494.0,62.2497,62.3576,61.8544,62.3396,308494.0
2022-05-11 11:30:00,69.35,69.62,69.31,69.46,173661.0,62.3126,62.5552,62.2767,62.4115,173661.0
2022-05-11 12:00:00,69.44,69.46,68.42,68.48,174603.0,62.3935,62.4115,61.477,61.5309,174603.0
2022-05-11 12:30:00,68.46,68.83,68.29,68.83,306719.0,61.513,61.8454,61.3602,61.8454,306719.0
2022-05-11 13:00:00,68.82,68.95,68.6,68.63,213310.0,61.8364,61.9532,61.6387,61.6657,213310.0
2022-05-11 13:30:00,68.63,68.9,68.13,68.2,171855.0,61.6657,61.9083,61.2164,61.2793,171855.0
2022-05-11 14:00:00,68.19,68.78,68.19,68.54,218400.0,61.2704,61.8005,61.2704,61.5848,218400.0
2022-05-11 14:30:00,68.52,68.86,68.39,68.6,164846.0,61.5669,61.8724,61.4501,61.6387,164846.0
2022-05-11 15:00:00,68.6,68.71,68.32,68.67,209484.0,61.6387,61.7376,61.3872,61.7016,209484.0
2022-05-11 15:30:00,68.67,68.73,68.1,68.42,568675.0,61.7016,61.7556,61.1895,61.477,568675.0
2022-05-12 09:30:00,66.56,67.86,66.48,66.71,685972.0,59.8058,60.9738,59.7339,59.9405,685972.0
2022-05-12 10:00:00,66.73,67.63,66.43,67.26,418481.0,59.9585,60.7672,59.689,60.4347,418481.0
2022-05-12 10:30:00,67.29,67.99,67.09,67.54,366256.0,60.4617,61.0906,60.282,60.6863,366256.0
2022-05-12 11:00:00,67.55,67.55,66.6,66.67,429333.0,60.6953,60.6953,59.8417,59.9046,429333.0
2022-05-12 11:30:00,66.67,66.67,65.53,65.68,708921.0,59.9046,59.9046,58.8803,59.0151,708921.0
2022-05-12 12:00:00,65.68,66.15,65.65,66.14,432313.0,59.0151,59.4374,58.9881,59.4284,432313.0
2022-05-12 12:30:00,66.16,66.27,65.26,65.48,628530.0,59.4463,59.5452,58.6377,58.8354,628530.0
2022-05-12 13:00:00,65.48,65.58,65.12,65.29,384582.0,58.8354,58.9252,58.5119,58.6646,384582.0
2022-05-12 13:30:00,65.29,65.34,64.89,65.16,307110.0,58.6646,58.7096,58.3052,58.5478,307110.0
2022-05-12 14:00:00,65.17,65.39,64.46,64.5,430329.0,58.5568,58.7545,57.9189,57.9548,430329.0
2022-05-12 14:30:00,64.49,64.88,64.32,64.74,386860.0,57.9458,58.2962,57.7931,58.1704,386860.0
2022-05-12 15:00:00,64.76,65.11,64.4,64.82,376023.0,58.1884,58.5029,57.8649,58.2423,376023.0
2022-05-12 15:30:00,64.81,65.5,64.8,65.35,1235374.0,58.2333,58.8533,58.2244,58.7185,1235374.0
2022-05-13 09:30:00,65.08,65.44,64.56,65.04,772019.0,58.4759,58.7994,58.0087,58.44,772019.0
2022-05-13 10:00:00,65.02,65.88,64.96,65.56,519961.0,58.422,59.1948,58.3681,58.9072,519961.0
2022-05-13 10:30:00,65.57,65.82,65.23,65.73,368143.0,58.9162,59.1409,58.6107,59.06,368143.0
2022-05-13 11:00:00,65.74,65.92,65.54,65.64,241234.0,59.069,59.2307,58.8893,58.9791,241234.0
2022-05-13 11:30:00,65.64,65.66,65.15,65.41,326896.0,58.9791,58.9971,58.5388,58.7725,326896.0
2022-05-13 12:00:00,65.38,65.62,65.19,65.5,267572.0,58.7455,58.9611,58.5748,58.8533,267572.0
2022-05-13 12:30:00,65.48,65.54,65.19,65.25,173329.0,58.8354,58.8893,58.5748,58.6287,173329.0
2022-05-13 13:00:00,65.25,65.38,64.94,64.95,208280.0,58.6287,58.7455,58.3502,58.3591,208280.0
2022-05-13 13:30:00,64.95,65.05,64.64,64.66,229235.0,58.3591,58.449,58.0806,58.0986,229235.0
2022-05-13 14:00:00,64.66,64.9,64.51,64.9,258056.0,58.0986,58.3142,57.9638,58.3142,258056.0
2022-05-13 14:30:00,64.89,65.2,64.89,65.16,240643.0,58.3052,58.5838,58.3052,58.5478,240643.0
2022-05-13 15:00:00,65.19,65.29,65.03,65.23,169878.0,58.5748,58.6646,58.431,58.6107,169878.0
2022-05-13 15:30:00,65.23,65.3,64.98,65.25,626564.0,58.6107,58.6736,58.3861,58.6287,626564.0
2022-05-16 09:30:00,65.57,65.65,64.68,64.88,711097.0,58.9162,58.9881,58.1165,58.2962,711097.0
2022-05-16 10:00:00,64.88,65.12,64.83,65.06,405053.0,58.2962,58.5119,58.2513,58.458,405053.0
2022-05-16 10:30:00,65.04,65.08,64.78,64.91,285382.0,58.44,58.4759,58.2064,58.3232,285382.0
2022-05-16 11:00:00,64.91,65.03,64.73,64.95,250202.0,58.3232,58.431,58.1615,58.3591,250202.0
2022-05-16 11:30:00,64.94,65.18,64.84,65.07,234879.0,58.3502,58.5658,58.2603,58.467,234879.0
2022-05-16 12:00:00,65.09,65.15,64.82,64.82,234329.0,58.4849,58.5388,58.2423,58.2423,234329.0
2022-05-16 12:30:00,64.81,65.06,64.78,65.04,168919.0,58.2333,58.458,58.2064,58.44,168919.0
2022-05-16 13:00:00,65.03,65.57,65.0,65.57,264247.0,58.431,58.9162,58.4041,58.9162,264247.0
2022-05-16 13:30:00,65.57,65.67,65.43,65.5,203243.0,58.9162,59.0061,58.7904,58.8533,203243.0
2022-05-16 14:00:00,65.5,65.52,65.28,65.42,155753.0,58.8533,58.8713,58.6556,58.7814,155753.0
2022-05-16 14:30:00,65.41,65.63,65.28,65.53,198359.0,58.7725,58.9701,58.6556,58.8803,198359.0
2022-05-16 15:00:00,65.53,65.71,65.46,65.53,219962.0,58.8803,59.042,58.8174,58.8803,219962.0
2022-05-16 15:30:00,65.54,65.58,65.31,65.46,762664.0,58.8893,58.9252,58.6826,58.8174,762664.0
2022-05-17 09:30:00,66.51,66.8,64.99,65.39,449865.0,59.7608,60.0214,58.3951,58.7545,449865.0
2022-05-17 10:00:00,65.38,65.51,65.18,65.35,194197.0,58.7455,58.8623,58.5658,58.7185,194197.0
2022-05-17 10:30:00,65.37,65.48,65.06,65.36,176634.0,58.7365,58.8354,58.458,58.7275,176634.0
2022-05-17 11:00:00,65.36,65.54,65.23,65.25,128584.0,58.7275,58.8893,58.6107,58.6287,128584.0
2022-05-17 11:30:00,65.25,65.33,64.95,65.1,115123.0,58.6287,58.7006,58.3591,58.4939,115123.0
2022-05-17 12:00:00,65.08,65.72,65.07,65.57,147371.0,58.4759,59.051,58.467,58.9162,147371.0
2022-05-17 12:30:00,65.57,66.07,65.57,65.99,152575.0,58.9162,59.3655,58.9162,59.2936,152575.0
2022-05-17 13:00:00,65.99,65.99,65.64,65.64,89693.0,59.2936,59.2936,58.9791,58.9791,89693.0
2022-05-17 13:30:00,65.65,65.75,65.52,65.52,92411.0,58.9881,59.078,58.8713,58.8713,92411.0
2022-05-17 14:00:00,65.53,65.7,65.17,65.32,146271.0,58.8803,59.033,58.5568,58.6916,146271.0
2022-05-17 14:30:00,65.3,65.6,65.02,65.37,128098.0,58.6736,58.9432,58.422,58.7365,128098.0
2022-05-17 15:00:00,65.35,65.52,65.31,65.36,145751.0,58.7185,58.8713,58.6826,58.7275,145751.0
2022-05-17 15:30:00,65.36,65.52,65.23,65.5,596340.0,58.7275,58.8713,58.6107,58.8533,596340.0
2022-05-18 09:30:00,65.36,65.59,64.57,64.65,302992.0,58.7275,58.9342,58.0177,58.0896,302992.0
2022-05-18 10:00:00,64.64,64.66,64.17,64.29,164281.0,58.0806,58.0986,57.6583,57.7661,164281.0
2022-05-18 10:30:00,64.3,64.6,64.3,64.38,180489.0,57.7751,58.0447,57.7751,57.847,180489.0
2022-05-18 11:00:00,64.38,64.56,64.02,64.19,207552.0,57.847,58.0087,57.5235,57.6763,207552.0
2022-05-18 11:30:00,64.21,64.72,64.11,64.66,210862.0,57.6942,58.1525,57.6044,58.0986,210862.0
2022-05-18 12:00:00,64.65,64.65,64.32,64.41,147864.0,58.0896,58.0896,57.7931,57.8739,147864.0
2022-05-18 12:30:00,64.41,64.65,64.37,64.57,103210.0,57.8739,58.0896,57.838,58.0177,103210.0
2022-05-18 13:00:00,64.54,64.54,64.03,64.07,129566.0,57.9907,57.9907,57.5325,57.5684,129566.0
2022-05-18 13:30:00,64.08,64.1,63.83,63.93,177291.0,57.5774,57.5954,57.3528,57.4426,177291.0
2022-05-18 14:00:00,63.94,64.34,63.82,64.31,199380.0,57.4516,57.811,57.3438,57.7841,199380.0
2022-05-18 14:30:00,64.31,64.35,63.9,64.1,367876.0,57.7841,57.82,57.4157,57.5954,367876.0
2022-05-18 15:00:00,64.09,64.19,63.81,63.82,161298.0,57.5864,57.6763,57.3348,57.3438,161298.0
2022-05-18 15:30:00,63.82,64.08,63.68,63.91,693076.0,57.3438,57.5774,57.218,57.4247,693076.0
2022-05-19 09:30:00,65.18,65.92,65.0,65.74,783813.0,58.5658,59.2307,58.4041,59.069,783813.0
2022-05-19 10:00:00,65.74,66.14,65.47,65.58,326755.0,59.069,59.4284,58.8264,58.9252,326755.0
2022-05-19 10:30:00,65.57,65.77,65.34,65.56,453013.0,58.9162,59.0959,58.7096,58.9072,453013.0
2022-05-19 11:00:00,65.55,66.11,65.53,65.95,263807.0,58.8982,59.4014,58.8803,59.2577,263807.0
2022-05-19 11:30:00,65.95,66.23,65.89,65.95,229617.0,59.2577,59.5092,59.2037,59.2577,229617.0
2022-05-19 12:00:00,65.95,66.07,65.77,65.86,157821.0,59.2577,59.3655,59.0959,59.1768,157821.0
2022-05-19 12:30:00,65.86,65.92,65.63,65.82,135711.0,59.1768,59.2307,58.9701,59.1409,135711.0
2022-05-19 13:00:00,65.82,66.41,65.76,66.27,195016.0,59.1409,59.671,59.0869,59.5452,195016.0
2022-05-19 13:30:00,66.27,66.43,65.99,66.31,241850.0,59.5452,59.689,59.2936,59.5811,241850.0
2022-05-19 14:00:00,66.32,66.42,65.8,65.83,222207.0,59.5901,59.68,59.1229,59.1498,222207.0
2022-05-19 14:30:00,65.83,65.99,65.63,65.91,208442.0,59.1498,59.2936,58.9701,59.2217,208442.0
2022-05-19 15:00:00,65.89,66.15,65.79,66.0,320756.0,59.2037,59.4374,59.1139,59.3026,320756.0
2022-05-19 15:30:00,65.99,66.19,65.77,66.1,1118537.0,59.2936,59.4733,59.0959,59.3924,1118537.0
2022-05-20 09:30:00,66.6,66.67,65.69,66.06,497834.0,59.8417,59.9046,59.024,59.3565,497834.0
2022-05-20 10:00:00,66.08,66.11,65.51,66.11,259385.0,59.3745,59.4014,58.8623,59.4014,259385.0
2022-05-20 10:30:00,66.11,66.15,65.72,65.73,232823.0,59.4014,59.4374,59.051,59.06,232823.0
2022-05-20 11:00:00,65.74,66.55,65.7,66.28,286472.0,59.069,59.7968,59.033,59.5542,286472.0
2022-05-20 11:30:00,66.29,66.44,66.06,66.26,197515.0,59.5632,59.6979,59.3565,59.5362,197515.0
2022-05-20 12:00:00,66.26,66.27,65.74,66.16,168589.0,59.5362,59.5452,59.069,59.4463,168589.0
2022-05-20 12:30:00,66.16,66.23,65.87,66.17,217261.0,59.4463,59.5092,59.1858,59.4553,217261.0
2022-05-20 13:00:00,66.16,66.37,65.93,66.34,182724.0,59.4463,59.635,59.2397,59.6081,182724.0
2022-05-20 13:30:00,66.34,66.63,66.22,66.56,194020.0,59.6081,59.8687,59.5003,59.8058,194020.0
2022-05-20 14:00:00,66.57,66.64,66.33,66.58,201251.0,59.8147,59.8776,59.5991,59.8237,201251.0
2022-05-20 14:30:00,66.56,66.97,66.34,66.82,223036.0,59.8058,60.1742,59.6081,60.0394,223036.0
2022-05-20 15:00:00,66.83,66.87,66.52,66.65,264711.0,60.0484,60.0843,59.7698,59.8866,264711.0
2022-05-20 15:30:00,66.66,67.27,66.55,67.19,995374.0,59.8956,60.4437,59.7968,60.3718,995374.0
2022-05-23 09:30:00,68.34,68.62,67.6,68.04,473705.0,61.4051,61.6567,60.7402,61.1356,473705.0
2022-05-23 10:00:00,68.03,68.47,67.94,68.37,231988.0,61.1266,61.5219,61.0457,61.4321,231988.0
2022-05-23 10:30:00,68.38,68.38,67.73,67.76,195749.0,61.4411,61.4411,60.857,60.884,195749.0
2022-05-23 11:00:00,67.76,68.01,67.67,67.8,154455.0,60.884,61.1086,60.8031,60.9199,154455.0
2022-05-23 11:30:00,67.79,67.88,67.26,67.32,185833.0,60.9109,60.9918,60.4347,60.4886,185833.0
2022-05-23 12:00:00,67.3,67.48,67.13,67.42,122539.0,60.4707,60.6324,60.3179,60.5785,122539.0
2022-05-23 12:30:00,67.41,67.45,67.11,67.2,105069.0,60.5695,60.6054,60.2999,60.3808,105069.0
2022-05-23 13:00:00,67.2,67.26,66.83,67.05,132872.0,60.3808,60.4347,60.0484,60.246,132872.0
2022-05-23 13:30:00,67.06,67.4,67.01,67.39,129710.0,60.255,60.5605,60.2101,60.5515,129710.0
2022-05-23 14:00:00,67.41,67.65,67.34,67.6,132615.0,60.5695,60.7852,60.5066,60.7402,132615.0
2022-05-23 14:30:00,67.6,67.73,67.56,67.56,118253.0,60.7402,60.857,60.7043,60.7043,118253.0
2022-05-23 15:00:00,67.57,67.78,67.49,67.53,175910.0,60.7133,60.902,60.6414,60.6773,175910.0
2022-05-23 15:30:00,67.52,67.63,67.3,67.45,448268.0,60.6683,60.7672,60.4707,60.6054,448268.0
2022-05-24 09:30:00,67.64,69.07,67.46,68.88,572541.0,60.7762,62.0611,60.6144,61.8903,572541.0
2022-05-24 10:00:00,68.89,69.0,68.51,68.73,317373.0,61.8993,61.9982,61.5579,61.7556,317373.0
2022-05-24 10:30:00,68.7,69.12,68.61,69.08,321455.0,61.7286,62.106,61.6477,62.07,321455.0
2022-05-24 11:00:00,69.09,69.1,68.59,68.82,330590.0,62.079,62.088,61.6298,61.8364,330590.0
2022-05-24 11:30:00,68.83,69.42,68.69,69.3,249479.0,61.8454,62.3755,61.7196,62.2677,249479.0
2022-05-24 12:00:00,69.29,69.31,68.92,68.98,219046.0,62.2587,62.2767,61.9263,61.9802,219046.0
2022-05-24 12:30:00,68.99,69.0,68.65,68.76,193855.0,61.9892,61.9982,61.6837,61.7825,193855.0
2022-05-24 13:00:00,68.75,68.75,68.32,68.49,131839.0,61.7735,61.7735,61.3872,61.5399,131839.0
2022-05-24 13:30:00,68.46,68.6,68.29,68.3,134727.0,61.513,61.6387,61.3602,61.3692,134727.0
2022-05-24 14:00:00,68.31,68.64,68.21,68.53,172156.0,61.3782,61.6747,61.2883,61.5759,172156.0
2022-05-24 14:30:00,68.51,68.58,67.98,68.2,170419.0,61.5579,61.6208,61.0817,61.2793,170419.0
2022-05-24 15:00:00,68.19,68.83,68.16,68.83,219127.0,61.2704,61.8454,61.2434,61.8454,219127.0
2022-05-24 15:30:00,68.84,69.08,68.81,69.04,835808.0,61.8544,62.07,61.8274,62.0341,835808.0
2022-05-25 09:30:00,68.17,69.21,68.17,68.96,492802.0,61.2524,62.1868,61.2524,61.9622,492802.0
2022-05-25 10:00:00,68.96,69.1,68.53,68.58,401091.0,61.9622,62.088,61.5759,61.6208,401091.0
2022-05-25 10:30:00,68.57,68.8,68.29,68.41,274049.0,61.6118,61.8185,61.3602,61.468,274049.0
2022-05-25 11:00:00,68.41,69.02,68.41,68.96,311633.0,61.468,62.0161,61.468,61.9622,311633.0
2022-05-25 11:30:00,68.96,69.05,68.46,68.64,188125.0,61.9622,62.0431,61.513,61.6747,188125.0
2022-05-25 12:00:00,68.64,68.77,68.35,68.61,165259.0,61.6747,61.7915,61.4141,61.6477,165259.0
2022-05-25 12:30:00,68.62,69.13,68.62,69.1,260805.0,61.6567,62.115,61.6567,62.088,260805.0
2022-05-25 13:00:00,69.09,69.73,68.88,69.73,517454.0,62.079,62.6541,61.8903,62.6541,517454.0
2022-05-25 13:30:00,69.71,69.86,69.43,69.71,1995685.0,62.6361,62.7709,62.3845,62.6361,1995685.0
2022-05-25 14:00:00,69.71,70.08,69.35,69.5,427880.0,62.6361,62.9686,62.3126,62.4474,427880.0
2022-05-25 14:30:00,69.51,69.55,69.23,69.31,186637.0,62.4564,62.4923,62.2048,62.2767,186637.0
2022-05-25 15:00:00,69.34,69.64,69.29,69.5,197384.0,62.3037,62.5732,62.2587,62.4474,197384.0
2022-05-25 15:30:00,69.5,69.66,69.33,69.56,835359.0,62.4474,62.5912,62.2947,62.5013,835359.0
2022-05-26 09:30:00,69.5,70.16,69.26,69.78,256234.0,62.4474,63.0404,62.2318,62.699,256234.0
2022-05-26 10:00:00,69.76,69.81,69.47,69.64,200674.0,62.681,62.726,62.4205,62.5732,200674.0
2022-05-26 10:30:00,69.64,69.79,69.22,69.3,150311.0,62.5732,62.708,62.1958,62.2677,150311.0
2022-05-26 11:00:00,69.31,69.53,69.11,69.36,178533.0,62.2767,62.4744,62.097,62.3216,178533.0
2022-05-26 11:30:00,69.36,69.45,69.01,69.06,178273.0,62.3216,62.4025,62.0071,62.0521,178273.0
2022-05-26 12:00:00,69.06,69.14,68.67,68.73,209220.0,62.0521,62.124,61.7016,61.7556,209220.0
2022-05-26 12:30:00,68.73,69.01,68.72,69.0,153879.0,61.7556,62.0071,61.7466,61.9982,153879.0
2022-05-26 13:00:00,69.01,69.18,68.7,68.71,156769.0,62.0071,62.1599,61.7286,61.7376,156769.0
2022-05-26 13:30:00,68.72,68.78,68.46,68.51,140645.0,61.7466,61.8005,61.513,61.5579,140645.0
2022-05-26 14:00:00,68.5,68.63,68.45,68.53,192042.0,61.5489,61.6657,61.504,61.5759,192042.0
2022-05-26 14:30:00,68.53,68.8,68.52,68.75,195203.0,61.5759,61.8185,61.5669,61.7735,195203.0
2022-05-26 15:00:00,68.75,69.05,68.74,68.97,260165.0,61.7735,62.0431,61.7645,61.9712,260165.0
2022-05-26 15:30:00,68.97,69.06,68.67,68.72,936680.0,61.9712,62.0521,61.7016,61.7466,936680.0
2022-05-27 09:30:00,69.63,69.67,68.27,68.96,458959.0,62.5642,62.6002,61.3422,61.9622,458959.0
2022-05-27 10:00:00,68.96,68.96,68.35,68.57,235202.0,61.9622,61.9622,61.4141,61.6118,235202.0
2022-05-27 10:30:00,68.57,68.74,68.39,68.4,207750.0,61.6118,61.7645,61.4501,61.459,207750.0
2022-05-27 11:00:00,68.4,68.42,68.08,68.1,209348.0,61.459,61.477,61.1715,61.1895,209348.0
2022-05-27 11:30:00,68.1,68.28,68.02,68.23,198985.0,61.1895,61.3512,61.1176,61.3063,198985.0
2022-05-27 12:00:00,68.23,68.38,67.99,68.21,171561.0,61.3063,61.4411,61.0906,61.2883,171561.0
2022-05-27 12:30:00,68.2,68.25,68.07,68.22,104561.0,61.2793,61.3243,61.1625,61.2973,104561.0
2022-05-27 13:00:00,68.21,68.35,68.11,68.16,131669.0,61.2883,61.4141,61.1985,61.2434,131669.0
2022-05-27 13:30:00,68.17,68.23,68.03,68.21,132079.0,61.2524,61.3063,61.1266,61.2883,132079.0
2022-05-27 14:00:00,68.2,68.34,68.16,68.21,108161.0,61.2793,61.4051,61.2434,61.2883,108161.0
2022-05-27 14:30:00,68.22,68.23,68.01,68.15,129230.0,61.2973,61.3063,61.1086,61.2344,129230.0
2022-05-27 15:00:00,68.14,68.59,68.13,68.58,170942.0,61.2254,61.6298,61.2164,61.6208,170942.0
2022-05-27 15:30:00,68.58,68.72,68.44,68.71,508873.0,61.6208,61.7466,61.495,61.7376,508873.0
2022-05-31 09:30:00,68.95,69.88,68.75,68.89,677357.0,61.9532,62.7889,61.7735,61.8993,677357.0
2022-05-31 10:00:00,68.88,69.05,68.51,68.53,292177.0,61.8903,62.0431,61.5579,61.5759,292177.0
2022-05-31 10:30:00,68.51,68.86,68.47,68.8,198669.0,61.5579,61.8724,61.5219,61.8185,198669.0
2022-05-31 11:00:00,68.75,68.87,68.06,68.09,154863.0,61.7735,61.8813,61.1535,61.1805,154863.0
2022-05-31 11:30:00,68.08,68.28,67.93,68.23,155137.0,61.1715,61.3512,61.0367,61.3063,155137.0
2022-05-31 12:00:00,68.24,68.36,68.06,68.22,112521.0,61.3153,61.4231,61.1535,61.2973,112521.0
2022-05-31 12:30:00,68.22,68.39,68.16,68.24,124827.0,61.2973,61.4501,61.2434,61.3153,124827.0
2022-05-31 13:00:00,68.27,68.3,67.93,68.0,144278.0,61.3422,61.3692,61.0367,61.0996,144278.0
2022-05-31 13:30:00,68.0,68.14,67.81,67.87,179842.0,61.0996,61.2254,60.9289,60.9828,179842.0
2022-05-31 14:00:00,67.86,67.95,67.73,67.83,217194.0,60.9738,61.0547,60.857,60.9469,217194.0
2022-05-31 14:30:00,67.84,67.91,67.4,67.47,176978.0,60.9559,61.0188,60.5605,60.6234,176978.0
2022-05-31 15:00:00,67.47,67.54,67.23,67.45,208596.0,60.6234,60.6863,60.4078,60.6054,208596.0
2022-05-31 15:30:00,67.46,67.94,67.46,67.85,1077603.0,60.6144,61.0457,60.6144,60.9649,1077603.0
2022-06-01 09:30:00,67.99,67.99,66.85,66.93,457210.0,61.5901,61.5901,60.5574,60.6299,457210.0
2022-06-01 10:00:00,66.94,67.02,66.63,66.81,220212.0,60.639,60.7114,60.3581,60.5212,220212.0
2022-06-01 10:30:00,66.83,67.11,66.65,67.11,302013.0,60.5393,60.793,60.3763,60.793,302013.0
2022-06-01 11:00:00,67.12,67.25,66.85,66.9,201993.0,60.802,60.9198,60.5574,60.6027,201993.0
2022-06-01 11:30:00,66.91,67.15,66.67,67.14,201695.0,60.6118,60.8292,60.3944,60.8201,201695.0
2022-06-01 12:00:00,67.16,67.8,67.15,67.52,205993.0,60.8383,61.418,60.8292,61.1644,205993.0
2022-06-01 12:30:00,67.52,67.73,67.42,67.63,177226.0,61.1644,61.3546,61.0738,61.264,177226.0
2022-06-01 13:00:00,67.65,67.91,67.61,67.63,214864.0,61.2821,61.5177,61.2459,61.264,214864.0
2022-06-01 13:30:00,67.61,67.68,67.38,67.38,145538.0,61.2459,61.3093,61.0375,61.0375,145538.0
2022-06-01 14:00:00,67.38,67.64,67.27,67.47,122912.0,61.0375,61.2731,60.9379,61.1191,122912.0
2022-06-01 14:30:00,67.48,67.58,67.31,67.35,132122.0,61.1281,61.2187,60.9741,61.0104,132122.0
2022-06-01 15:00:00,67.36,67.72,67.33,67.51,149429.0,61.0194,61.3455,60.9923,61.1553,149429.0
2022-06-01 15:30:00,67.5,67.55,67.24,67.26,411863.0,61.1462,61.1915,60.9107,60.9288,411863.0
2022-06-02 09:30:00,68.4,68.77,68.18,68.45,417030.0,61.9615,62.2967,61.7622,62.0068,417030.0
2022-06-02 10:00:00,68.47,69.15,68.02,68.5,263918.0,62.0249,62.6409,61.6173,62.0521,263918.0
2022-06-02 10:30:00,68.51,68.95,68.49,68.8,156942.0,62.0612,62.4598,62.0431,62.3239,156942.0
2022-06-02 11:00:00,68.81,68.97,68.43,68.73,251150.0,62.3329,62.4779,61.9887,62.2605,251150.0
2022-06-02 11:30:00,68.75,69.41,68.58,69.03,318321.0,62.2786,62.8765,62.1246,62.5322,318321.0
2022-06-02 12:00:00,69.05,69.15,68.69,68.76,155470.0,62.5503,62.6409,62.2242,62.2876,155470.0
2022-06-02 12:30:00,68.75,68.99,68.74,68.98,94099.0,62.2786,62.496,62.2695,62.4869,94099.0
2022-06-02 13:00:00,68.99,69.05,68.54,68.64,82858.0,62.496,62.5503,62.0884,62.1789,82858.0
2022-06-02 13:30:00,68.65,68.75,68.44,68.52,92132.0,62.188,62.2786,61.9978,62.0702,92132.0
2022-06-02 14:00:00,68.51,68.66,68.45,68.5,111244.0,62.0612,62.1971,62.0068,62.0521,111244.0
2022-06-02 14:30:00,68.51,68.76,68.49,68.65,146665.0,62.0612,62.2876,62.0431,62.188,146665.0
2022-06-02 15:00:00,68.62,68.89,68.57,68.66,157877.0,62.1608,62.4054,62.1155,62.1971,157877.0
2022-06-02 15:30:00,68.66,68.87,68.63,68.8,481821.0,62.1971,62.3873,62.1699,62.3239,481821.0
2022-06-03 09:30:00,68.0,68.89,68.0,68.89,316141.0,61.5992,62.4054,61.5992,62.4054,316141.0
2022-06-03 10:00:00,68.92,68.92,68.26,68.31,117463.0,62.4326,62.4326,61.8347,61.88,117463.0
2022-06-03 10:30:00,68.3,68.47,67.94,68.02,115035.0,61.8709,62.0249,61.5448,61.6173,115035.0
2022-06-03 11:00:00,68.03,68.07,67.74,67.81,110787.0,61.6264,61.6626,61.3637,61.4271,110787.0
2022-06-03 11:30:00,67.81,67.95,67.69,67.95,107043.0,61.4271,61.5539,61.3184,61.5539,107043.0
2022-06-03 12:00:00,67.96,67.99,67.64,67.8,87736.0,61.5629,61.5901,61.2731,61.418,87736.0
2022-06-03 12:30:00,67.81,67.97,67.63,67.81,65339.0,61.4271,61.572,61.264,61.4271,65339.0
2022-06-03 13:00:00,67.79,67.9,67.64,67.8,59036.0,61.409,61.5086,61.2731,61.418,59036.0
2022-06-03 13:30:00,67.8,67.89,67.73,67.81,63182.0,61.418,61.4995,61.3546,61.4271,63182.0
2022-06-03 14:00:00,67.8,68.04,67.68,67.94,86731.0,61.418,61.6354,61.3093,61.5448,86731.0
2022-06-03 14:30:00,67.93,67.98,67.82,67.92,85125.0,61.5358,61.5811,61.4361,61.5267,85125.0
2022-06-03 15:00:00,67.91,67.96,67.7,67.93,103349.0,61.5177,61.5629,61.3274,61.5358,103349.0
2022-06-03 15:30:00,67.93,67.98,67.77,67.82,454911.0,61.5358,61.5811,61.3908,61.4361,454911.0
2022-06-06 09:30:00,68.18,68.39,67.52,67.62,189979.0,61.7622,61.9525,61.1644,61.255,189979.0
2022-06-06 10:00:00,67.59,67.65,67.29,67.52,143245.0,61.2278,61.2821,60.956,61.1644,143245.0
2022-06-06 10:30:00,67.53,67.62,67.34,67.54,136074.0,61.1734,61.255,61.0013,61.1825,136074.0
2022-06-06 11:00:00,67.55,67.66,67.27,67.42,152695.0,61.1915,61.2912,60.9379,61.0738,152695.0
2022-06-06 11:30:00,67.41,67.51,67.32,67.41,83713.0,61.0647,61.1553,60.9832,61.0647,83713.0
2022-06-06 12:00:00,67.41,67.48,67.19,67.26,122433.0,61.0647,61.1281,60.8654,60.9288,122433.0
2022-06-06 12:30:00,67.25,67.43,67.21,67.36,71164.0,60.9198,61.0828,60.8835,61.0194,71164.0
2022-06-06 13:00:00,67.38,67.47,67.27,67.42,91718.0,61.0375,61.1191,60.9379,61.0738,91718.0
2022-06-06 13:30:00,67.41,67.56,67.35,67.39,96941.0,61.0647,61.2006,61.0104,61.0466,96941.0
2022-06-06 14:00:00,67.4,67.44,67.2,67.28,83547.0,61.0557,61.0919,60.8745,60.947,83547.0
2022-06-06 14:30:00,67.27,67.37,67.19,67.32,119502.0,60.9379,61.0285,60.8654,60.9832,119502.0
2022-06-06 15:00:00,67.33,67.36,67.09,67.3,115822.0,60.9923,61.0194,60.7748,60.9651,115822.0
2022-06-06 15:30:00,67.28,67.93,67.28,67.85,762153.0,60.947,61.5358,60.947,61.4633,762153.0
2022-06-07 09:30:00,67.66,67.97,67.55,67.79,233746.0,61.2912,61.572,61.1915,61.409,233746.0
2022-06-07 10:00:00,67.84,68.21,67.66,67.94,138941.0,61.4542,61.7894,61.2912,61.5448,138941.0
2022-06-07 10:30:00,67.95,68.2,67.75,67.81,129098.0,61.5539,61.7804,61.3727,61.4271,129098.0
2022-06-07 11:00:00,67.81,67.83,67.49,67.56,118928.0,61.4271,61.4452,61.1372,61.2006,118928.0
2022-06-07 11:30:00,67.59,67.62,67.32,67.5,127775.0,61.2278,61.255,60.9832,61.1462,127775.0
2022-06-07 12:00:00,67.51,67.57,67.36,67.57,72632.0,61.1553,61.2097,61.0194,61.2097,72632.0
2022-06-07 12:30:00,67.56,67.83,67.56,67.78,108706.0,61.2006,61.4452,61.2006,61.3999,108706.0
2022-06-07 13:00:00,67.79,67.96,67.73,67.86,89059.0,61.409,61.5629,61.3546,61.4724,89059.0
2022-06-07 13:30:00,67.87,68.15,67.87,68.03,138041.0,61.4814,61.7351,61.4814,61.6264,138041.0
2022-06-07 14:00:00,68.01,68.17,67.96,68.04,128834.0,61.6082,61.7532,61.5629,61.6354,128834.0
2022-06-07 14:30:00,68.04,68.31,68.04,68.31,87936.0,61.6354,61.88,61.6354,61.88,87936.0
2022-06-07 15:00:00,68.32,68.57,68.31,68.42,193109.0,61.8891,62.1155,61.88,61.9797,193109.0
2022-06-07 15:30:00,68.4,68.47,68.32,68.37,536241.0,61.9615,62.0249,61.8891,61.9344,536241.0
2022-06-08 09:30:00,67.92,68.15,67.62,67.68,223725.0,61.5267,61.7351,61.255,61.3093,223725.0
2022-06-08 10:00:00,67.69,67.94,67.59,67.89,99914.0,61.3184,61.5448,61.2278,61.4995,99914.0
2022-06-08 10:30:00,67.91,68.23,67.88,68.03,190001.0,61.5177,61.8075,61.4905,61.6264,190001.0
2022-06-08 11:00:00,68.03,68.22,67.85,67.9,222641.0,61.6264,61.7985,61.4633,61.5086,222641.0
2022-06-08 11:30:00,67.9,68.23,67.89,68.08,151449.0,61.5086,61.8075,61.4995,61.6717,151449.0
2022-06-08 12:00:00,68.08,68.18,67.87,67.9,131326.0,61.6717,61.7622,61.4814,61.5086,131326.0
2022-06-08 12:30:00,67.9,67.97,67.45,67.54,91940.0,61.5086,61.572,61.101,61.1825,91940.0
2022-06-08 13:00:00,67.56,67.59,67.38,67.39,126979.0,61.2006,61.2278,61.0375,61.0466,126979.0
2022-06-08 13:30:00,67.4,67.53,67.25,67.3,128566.0,61.0557,61.1734,60.9198,60.9651,128566.0
2022-06-08 14:00:00,67.31,67.51,67.27,67.39,105933.0,60.9741,61.1553,60.9379,61.0466,105933.0
2022-06-08 14:30:00,67.39,67.47,67.29,67.36,95672.0,61.0466,61.1191,60.956,61.0194,95672.0
2022-06-08 15:00:00,67.36,67.36,67.17,67.28,185187.0,61.0194,61.0194,60.8473,60.947,185187.0
2022-06-08 15:30:00,67.29,67.31,67.06,67.16,828236.0,60.956,60.9741,60.7477,60.8383,828236.0
2022-06-09 09:30:00,66.81,66.96,65.72,66.06,342609.0,60.5212,60.6571,59.5338,59.8418,342609.0
2022-06-09 10:00:00,66.07,66.13,65.78,65.9,180915.0,59.8509,59.9052,59.5882,59.6969,180915.0
2022-06-09 10:30:00,65.9,65.92,65.42,65.52,174696.0,59.6969,59.715,59.262,59.3526,174696.0
2022-06-09 11:00:00,65.52,65.53,65.12,65.18,166713.0,59.3526,59.3617,58.9903,59.0446,166713.0
2022-06-09 11:30:00,65.19,65.49,65.15,65.44,197255.0,59.0537,59.3254,59.0175,59.2802,197255.0
2022-06-09 12:00:00,65.43,65.55,65.19,65.24,199858.0,59.2711,59.3798,59.0537,59.099,199858.0
2022-06-09 12:30:00,65.25,65.59,65.24,65.53,180735.0,59.108,59.416,59.099,59.3617,180735.0
2022-06-09 13:00:00,65.53,65.58,65.41,65.51,164494.0,59.3617,59.407,59.253,59.3436,164494.0
2022-06-09 13:30:00,65.51,65.51,65.25,65.4,175708.0,59.3436,59.3436,59.108,59.2439,175708.0
2022-06-09 14:00:00,65.38,65.38,65.05,65.15,138407.0,59.2258,59.2258,58.9269,59.0175,138407.0
2022-06-09 14:30:00,65.15,65.28,65.1,65.17,211614.0,59.0175,59.1352,58.9722,59.0356,211614.0
2022-06-09 15:00:00,65.18,65.22,64.92,64.93,262736.0,59.0446,59.0809,58.8091,58.8182,262736.0
2022-06-09 15:30:00,64.93,64.94,64.47,64.55,941146.0,58.8182,58.8272,58.4015,58.4739,941146.0
2022-06-10 09:30:00,63.6,64.25,62.8,64.25,567761.0,57.6134,58.2022,56.8887,58.2022,567761.0
2022-06-10 10:00:00,64.25,64.45,63.99,64.43,318878.0,58.2022,58.3833,57.9666,58.3652,318878.0
2022-06-10 10:30:00,64.42,65.57,64.41,65.38,526584.0,58.3562,59.3979,58.3471,59.2258,526584.0
2022-06-10 11:00:00,65.38,65.44,65.11,65.14,282988.0,59.2258,59.2802,58.9812,59.0084,282988.0
2022-06-10 11:30:00,65.15,65.68,65.15,65.66,326008.0,59.0175,59.4976,59.0175,59.4794,326008.0
2022-06-10 12:00:00,65.65,66.59,65.57,66.58,329564.0,59.4704,60.3219,59.3979,60.3128,329564.0
2022-06-10 12:30:00,66.59,66.67,66.11,66.41,410668.0,60.3219,60.3944,59.8871,60.1589,410668.0
2022-06-10 13:00:00,66.4,66.74,66.13,66.73,296608.0,60.1498,60.4578,59.9052,60.4487,296608.0
2022-06-10 13:30:00,66.74,66.93,66.38,66.43,242022.0,60.4578,60.6299,60.1317,60.177,242022.0
2022-06-10 14:00:00,66.42,67.11,66.31,67.08,198144.0,60.1679,60.793,60.0683,60.7658,198144.0
2022-06-10 14:30:00,67.08,67.47,66.97,67.17,345395.0,60.7658,61.1191,60.6661,60.8473,345395.0
2022-06-10 15:00:00,67.16,67.44,67.02,67.35,286197.0,60.8383,61.0919,60.7114,61.0104,286197.0
2022-06-10 15:30:00,67.36,67.36,66.83,66.85,841985.0,61.0194,61.0194,60.5393,60.5574,841985.0
2022-06-13 09:30:00,65.08,66.43,65.05,65.18,928395.0,58.954,60.177,58.9269,59.0446,928395.0
2022-06-13 10:00:00,65.21,65.31,64.31,64.44,461374.0,59.0718,59.1624,58.2565,58.3743,461374.0
2022-06-13 10:30:00,64.44,64.65,64.16,64.21,370371.0,58.3743,58.5645,58.1206,58.1659,370371.0
2022-06-13 11:00:00,64.22,64.65,64.15,64.62,236615.0,58.175,58.5645,58.1116,58.5373,236615.0
2022-06-13 11:30:00,64.61,65.17,64.49,65.1,223154.0,58.5283,59.0356,58.4196,58.9722,223154.0
2022-06-13 12:00:00,65.09,65.41,65.0,65.38,213516.0,58.9631,59.253,58.8816,59.2258,213516.0
2022-06-13 12:30:00,65.37,65.46,65.1,65.15,181424.0,59.2167,59.2983,58.9722,59.0175,181424.0
2022-06-13 13:00:00,65.16,65.26,65.02,65.15,162094.0,59.0265,59.1171,58.8997,59.0175,162094.0
2022-06-13 13:30:00,65.14,65.5,65.03,65.47,147071.0,59.0084,59.3345,58.9087,59.3073,147071.0
2022-06-13 14:00:00,65.46,65.46,64.97,65.05,193733.0,59.2983,59.2983,58.8544,58.9269,193733.0
2022-06-13 14:30:00,65.03,65.26,64.84,64.87,167029.0,58.9087,59.1171,58.7366,58.7638,167029.0
2022-06-13 15:00:00,64.87,64.97,64.61,64.62,375841.0,58.7638,58.8544,58.5283,58.5373,375841.0
2022-06-13 15:30:00,64.62,64.76,64.46,64.64,1107548.0,58.5373,58.6642,58.3924,58.5555,1107548.0
2022-06-14 09:30:00,64.84,64.85,63.99,64.01,354274.0,58.7366,58.7457,57.9666,57.9848,354274.0
2022-06-14 10:00:00,63.99,64.09,63.58,63.65,257778.0,57.9666,58.0572,57.5952,57.6586,257778.0
2022-06-14 10:30:00,63.64,63.69,63.41,63.5,231525.0,57.6496,57.6949,57.4412,57.5228,231525.0
2022-06-14 11:00:00,63.48,63.59,62.98,63.22,206511.0,57.5047,57.6043,57.0517,57.2691,206511.0
2022-06-14 11:30:00,63.22,63.22,62.52,62.77,235228.0,57.2691,57.2691,56.635,56.8615,235228.0
2022-06-14 12:00:00,62.75,63.11,62.68,62.91,191295.0,56.8434,57.1695,56.78,56.9883,191295.0
2022-06-14 12:30:00,62.9,63.02,62.74,62.97,140329.0,56.9792,57.088,56.8343,57.0427,140329.0
2022-06-14 13:00:00,62.97,63.14,62.81,62.9,115199.0,57.0427,57.1967,56.8977,56.9792,115199.0
2022-06-14 13:30:00,62.9,62.93,62.68,62.74,123895.0,56.9792,57.0064,56.78,56.8343,123895.0
2022-06-14 14:00:00,62.75,62.95,62.72,62.86,107932.0,56.8434,57.0245,56.8162,56.943,107932.0
2022-06-14 14:30:00,62.85,62.88,62.64,62.77,160434.0,56.934,56.9611,56.7437,56.8615,160434.0
2022-06-14 15:00:00,62.76,62.86,62.61,62.83,259681.0,56.8524,56.943,56.7165,56.9158,259681.0
2022-06-14 15:30:00,62.84,63.41,62.82,63.1,712643.0,56.9249,57.4412,56.9068,57.1604,712643.0
2022-06-15 09:30:00,64.26,64.33,63.08,63.1,479814.0,58.2112,58.2746,57.1423,57.1604,479814.0
2022-06-15 10:00:00,63.07,63.11,62.66,62.89,313346.0,57.1332,57.1695,56.7618,56.9702,313346.0
2022-06-15 10:30:00,62.92,62.97,62.02,62.08,284361.0,56.9974,57.0427,56.1821,56.2364,284361.0
2022-06-15 11:00:00,62.07,62.07,61.76,61.77,279709.0,56.2274,56.2274,55.9466,55.9556,279709.0
2022-06-15 11:30:00,61.76,61.86,61.5,61.68,218881.0,55.9466,56.0371,55.711,55.8741,218881.0
2022-06-15 12:00:00,61.68,61.99,61.63,61.92,150906.0,55.8741,56.1549,55.8288,56.0915,150906.0
2022-06-15 12:30:00,61.92,62.0,61.59,61.61,122567.0,56.0915,56.164,55.7926,55.8107,122567.0
2022-06-15 13:00:00,61.61,62.0,61.52,61.98,187824.0,55.8107,56.164,55.7291,56.1458,187824.0
2022-06-15 13:30:00,61.99,62.09,61.82,62.0,224423.0,56.1549,56.2455,56.0009,56.164,224423.0
2022-06-15 14:00:00,61.97,62.38,61.36,61.78,416300.0,56.1368,56.5082,55.5842,55.9647,416300.0
2022-06-15 14:30:00,61.78,63.23,61.3,62.49,468954.0,55.9647,57.2782,55.5299,56.6078,468954.0
2022-06-15 15:00:00,62.5,63.31,62.46,63.26,315174.0,56.6169,57.3507,56.5807,57.3054,315174.0
2022-06-15 15:30:00,63.26,63.4,62.63,62.67,731742.0,57.3054,57.4322,56.7347,56.7709,731742.0
2022-06-16 09:30:00,62.07,62.64,62.0,62.36,384259.0,56.2274,56.7437,56.164,56.4901,384259.0
2022-06-16 10:00:00,62.37,62.63,61.92,62.26,236250.0,56.4991,56.7347,56.0915,56.3995,236250.0
2022-06-16 10:30:00,62.24,62.59,62.21,62.44,226412.0,56.3814,56.6984,56.3542,56.5625,226412.0
2022-06-16 11:00:00,62.44,64.17,62.42,63.53,707511.0,56.5625,58.1297,56.5444,57.5499,707511.0
2022-06-16 11:30:00,63.55,64.2,63.43,64.06,404075.0,57.5681,58.1569,57.4594,58.0301,404075.0
2022-06-16 12:00:00,64.07,64.67,64.03,64.6,319269.0,58.0391,58.5826,58.0029,58.5192,319269.0
2022-06-16 12:30:00,64.6,64.9,64.36,64.56,479618.0,58.5192,58.791,58.3018,58.483,479618.0
2022-06-16 13:00:00,64.57,64.75,64.41,64.53,367903.0,58.492,58.6551,58.3471,58.4558,367903.0
2022-06-16 13:30:00,64.52,64.53,64.18,64.21,275418.0,58.4468,58.4558,58.1388,58.1659,275418.0
2022-06-16 14:00:00,64.2,64.29,64.01,64.16,183920.0,58.1569,58.2384,57.9848,58.1206,183920.0
2022-06-16 14:30:00,64.15,64.47,64.03,64.45,357922.0,58.1116,58.4015,58.0029,58.3833,357922.0
2022-06-16 15:00:00,64.45,65.04,64.41,64.9,645828.0,58.3833,58.9178,58.3471,58.791,645828.0
2022-06-16 15:30:00,64.91,64.93,64.39,64.72,1223055.0,58.8,58.8182,58.329,58.6279,1223055.0
2022-06-17 09:30:00,64.67,64.75,63.83,64.15,1228748.0,58.5826,58.6551,57.8217,58.1116,1228748.0
2022-06-17 10:00:00,64.15,64.16,63.66,63.98,285576.0,58.1116,58.1206,57.6677,57.9576,285576.0
2022-06-17 10:30:00,63.98,64.12,63.79,63.92,364204.0,57.9576,58.0844,57.7855,57.9032,364204.0
2022-06-17 11:00:00,63.91,64.0,63.34,63.47,247947.0,57.8942,57.9757,57.3778,57.4956,247947.0
2022-06-17 11:30:00,63.48,64.11,63.48,63.73,267884.0,57.5047,58.0753,57.5047,57.7311,267884.0
2022-06-17 12:00:00,63.73,64.0,63.7,63.99,185684.0,57.7311,57.9757,57.7039,57.9666,185684.0
2022-06-17 12:30:00,64.0,64.01,63.19,63.25,174306.0,57.9757,57.9848,57.2419,57.2963,174306.0
2022-06-17 13:00:00,63.25,63.44,63.01,63.06,222043.0,57.2963,57.4684,57.0789,57.1242,222043.0
2022-06-17 13:30:00,63.06,63.17,62.87,63.06,175757.0,57.1242,57.2238,56.9521,57.1242,175757.0
2022-06-17 14:00:00,63.08,63.4,62.87,63.22,221591.0,57.1423,57.4322,56.9521,57.2691,221591.0
2022-06-17 14:30:00,63.21,63.43,63.16,63.24,112212.0,57.2601,57.4594,57.2148,57.2872,112212.0
2022-06-17 15:00:00,63.24,63.38,63.04,63.33,236315.0,57.2872,57.4141,57.1061,57.3688,236315.0
2022-06-17 15:30:00,63.33,63.84,63.23,63.75,1028233.0,57.3688,57.8308,57.2782,57.7492,1028233.0
2022-06-21 09:30:00,64.19,64.58,63.68,64.48,494603.0,58.1478,58.5011,57.6858,58.4105,494603.0
2022-06-21 10:00:00,64.47,64.78,64.38,64.76,205930.0,58.4015,58.6823,58.3199,58.6642,205930.0
2022-06-21 10:30:00,64.77,65.28,64.77,64.99,238304.0,58.6732,59.1352,58.6732,58.8725,238304.0
2022-06-21 11:00:00,64.99,65.05,64.56,64.89,169916.0,58.8725,58.9269,58.483,58.7819,169916.0
2022-06-21 11:30:00,64.89,65.15,64.73,65.05,232117.0,58.7819,59.0175,58.637,58.9269,232117.0
2022-06-21 12:00:00,65.07,65.32,65.0,65.22,195203.0,58.945,59.1715,58.8816,59.0809,195203.0
2022-06-21 12:30:00,65.22,65.41,65.07,65.36,137672.0,59.0809,59.253,58.945,59.2077,137672.0
2022-06-21 13:00:00,65.37,65.57,65.24,65.44,137146.0,59.2167,59.3979,59.099,59.2802,137146.0
2022-06-21 13:30:00,65.44,65.47,65.16,65.26,141759.0,59.2802,59.3073,59.0265,59.1171,141759.0
2022-06-21 14:00:00,65.26,65.58,65.2,65.43,145757.0,59.1171,59.407,59.0627,59.2711,145757.0
2022-06-21 14:30:00,65.44,65.73,65.34,65.37,204143.0,59.2802,59.5429,59.1896,59.2167,204143.0
2022-06-21 15:00:00,65.38,65.54,65.36,65.47,218797.0,59.2258,59.3707,59.2077,59.3073,218797.0
2022-06-21 15:30:00,65.47,65.5,65.15,65.17,695842.0,59.3073,59.3345,59.0175,59.0356,695842.0
2022-06-22 09:30:00,65.0,66.19,64.62,65.72,518229.0,58.8816,59.9596,58.5373,59.5338,518229.0
2022-06-22 10:00:00,65.7,66.24,65.35,65.93,420252.0,59.5157,60.0049,59.1986,59.724,420252.0
2022-06-22 10:30:00,65.93,65.94,65.35,65.47,203183.0,59.724,59.7331,59.1986,59.3073,203183.0
2022-06-22 11:00:00,65.47,65.48,65.26,65.31,179994.0,59.3073,59.3164,59.1171,59.1624,179994.0
2022-06-22 11:30:00,65.3,65.45,64.99,65.03,211751.0,59.1533,59.2892,58.8725,58.9087,211751.0
2022-06-22 12:00:00,65.02,65.16,64.87,64.94,139883.0,58.8997,59.0265,58.7638,58.8272,139883.0
2022-06-22 12:30:00,64.97,65.24,64.94,65.0,100538.0,58.8544,59.099,58.8272,58.8816,100538.0
2022-06-22 13:00:00,65.0,65.03,64.78,64.97,140161.0,58.8816,58.9087,58.6823,58.8544,140161.0
2022-06-22 13:30:00,64.96,65.42,64.93,65.36,124509.0,58.8453,59.262,58.8182,59.2077,124509.0
2022-06-22 14:00:00,65.35,65.41,65.06,65.09,185454.0,59.1986,59.253,58.9359,58.9631,185454.0
2022-06-22 14:30:00,65.1,65.13,64.97,65.05,144167.0,58.9722,58.9993,58.8544,58.9269,144167.0
2022-06-22 15:00:00,65.05,65.1,64.91,65.03,168427.0,58.9269,58.9722,58.8,58.9087,168427.0
2022-06-22 15:30:00,65.01,65.14,64.54,64.54,810975.0,58.8906,59.0084,58.4649,58.4649,810975.0
2022-06-23 09:30:00,64.56,65.44,64.36,64.95,459358.0,58.483,59.2802,58.3018,58.8363,459358.0
2022-06-23 10:00:00,64.99,65.02,64.07,64.27,329836.0,58.8725,58.8997,58.0391,58.2203,329836.0
2022-06-23 10:30:00,64.29,64.54,64.1,64.24,211754.0,58.2384,58.4649,58.0663,58.1931,211754.0
2022-06-23 11:00:00,64.21,64.25,63.52,63.53,110590.0,58.1659,58.2022,57.5409,57.5499,110590.0
2022-06-23 11:30:00,63.53,63.55,62.86,62.89,231361.0,57.5499,57.5681,56.943,56.9702,231361.0
2022-06-23 12:00:00,62.89,63.0,62.36,62.4,258853.0,56.9702,57.0698,56.4901,56.5263,258853.0
2022-06-23 12:30:00,62.37,62.5,62.13,62.3,213772.0,56.4991,56.6169,56.2817,56.4357,213772.0
2022-06-23 13:00:00,62.31,62.59,62.23,62.55,207041.0,56.4448,56.6984,56.3723,56.6622,207041.0
2022-06-23 13:30:00,62.55,62.71,62.42,62.6,208910.0,56.6622,56.8071,56.5444,56.7075,208910.0
2022-06-23 14:00:00,62.61,62.76,62.27,62.38,190732.0,56.7165,56.8524,56.4085,56.5082,190732.0
2022-06-23 14:30:00,62.38,62.7,62.3,62.53,210304.0,56.5082,56.7981,56.4357,56.6441,210304.0
2022-06-23 15:00:00,62.52,62.75,62.45,62.73,237744.0,56.635,56.8434,56.5716,56.8252,237744.0
2022-06-23 15:30:00,62.73,63.04,62.69,62.85,708331.0,56.8252,57.1061,56.789,56.934,708331.0
2022-06-24 09:30:00,62.88,62.97,61.88,61.93,538036.0,56.9611,57.0427,56.0553,56.1006,538036.0
2022-06-24 10:00:00,61.94,63.6,61.92,63.56,367202.0,56.1096,57.6134,56.0915,57.5771,367202.0
2022-06-24 10:30:00,63.55,63.81,63.46,63.6,279549.0,57.5681,57.8036,57.4865,57.6134,279549.0
2022-06-24 11:00:00,63.59,63.81,63.57,63.77,228485.0,57.6043,57.8036,57.5862,57.7674,228485.0
2022-06-24 11:30:00,63.76,63.92,63.57,63.8,192498.0,57.7583,57.9032,57.5862,57.7945,192498.0
2022-06-24 12:00:00,63.8,63.93,63.55,63.58,267852.0,57.7945,57.9123,57.5681,57.5952,267852.0
2022-06-24 12:30:00,63.57,63.63,63.47,63.59,145776.0,57.5862,57.6405,57.4956,57.6043,145776.0
2022-06-24 13:00:00,63.58,63.97,63.57,63.96,190914.0,57.5952,57.9485,57.5862,57.9395,190914.0
2022-06-24 13:30:00,63.96,63.97,63.68,63.76,196933.0,57.9395,57.9485,57.6858,57.7583,196933.0
2022-06-24 14:00:00,63.77,64.05,63.77,64.04,155269.0,57.7674,58.021,57.7674,58.0119,155269.0
2022-06-24 14:30:00,64.05,64.17,63.99,64.11,118070.0,58.021,58.1297,57.9666,58.0753,118070.0
2022-06-24 15:00:00,64.11,64.3,64.04,64.23,190312.0,58.0753,58.2475,58.0119,58.1841,190312.0
2022-06-24 15:30:00,64.23,64.4,63.91,64.19,995179.0,58.1841,58.3381,57.8942,58.1478,995179.0
2022-06-27 09:30:00,64.09,64.4,63.59,64.1,379610.0,58.0572,58.3381,57.6043,58.0663,379610.0
2022-06-27 10:00:00,64.11,64.16,63.41,63.48,263081.0,58.0753,58.1206,57.4412,57.5047,263081.0
2022-06-27 10:30:00,63.48,63.62,63.35,63.52,268550.0,57.5047,57.6315,57.3869,57.5409,268550.0
2022-06-27 11:00:00,63.52,63.64,63.25,63.64,305034.0,57.5409,57.6496,57.2963,57.6496,305034.0
2022-06-27 11:30:00,63.64,63.95,63.46,63.94,204152.0,57.6496,57.9304,57.4865,57.9214,204152.0
2022-06-27 12:00:00,63.93,64.03,63.8,63.83,156894.0,57.9123,58.0029,57.7945,57.8217,156894.0
2022-06-27 12:30:00,63.81,63.86,63.62,63.79,136101.0,57.8036,57.8489,57.6315,57.7855,136101.0
2022-06-27 13:00:00,63.78,63.85,63.53,63.65,172102.0,57.7764,57.8398,57.5499,57.6586,172102.0
2022-06-27 13:30:00,63.64,63.84,63.57,63.74,146079.0,57.6496,57.8308,57.5862,57.7402,146079.0
2022-06-27 14:00:00,63.74,63.81,63.68,63.7,185615.0,57.7402,57.8036,57.6858,57.7039,185615.0
2022-06-27 14:30:00,63.71,63.76,63.62,63.66,128656.0,57.713,57.7583,57.6315,57.6677,128656.0
2022-06-27 15:00:00,63.66,63.92,63.46,63.8,490395.0,57.6677,57.9032,57.4865,57.7945,490395.0
2022-06-27 15:30:00,63.8,63.93,63.66,63.84,743279.0,57.7945,57.9123,57.6677,57.8308,743279.0
2022-06-28 09:30:00,64.16,64.26,63.5,63.71,335461.0,58.1206,58.2112,57.5228,57.713,335461.0
2022-06-28 10:00:00,63.71,64.22,63.44,63.86,204753.0,57.713,58.175,57.4684,57.8489,204753.0
2022-06-28 10:30:00,63.87,63.89,63.48,63.71,180429.0,57.8579,57.8761,57.5047,57.713,180429.0
2022-06-28 11:00:00,63.74,63.9,63.55,63.6,128908.0,57.7402,57.8851,57.5681,57.6134,128908.0
2022-06-28 11:30:00,63.58,63.64,63.27,63.3,163531.0,57.5952,57.6496,57.3144,57.3416,163531.0
2022-06-28 12:00:00,63.3,63.66,63.11,63.46,186080.0,57.3416,57.6677,57.1695,57.4865,186080.0
2022-06-28 12:30:00,63.46,63.57,63.31,63.55,114557.0,57.4865,57.5862,57.3507,57.5681,114557.0
2022-06-28 13:00:00,63.57,63.59,63.04,63.05,150160.0,57.5862,57.6043,57.1061,57.1151,150160.0
2022-06-28 13:30:00,63.05,63.19,62.95,63.17,126383.0,57.1151,57.2419,57.0245,57.2238,126383.0
2022-06-28 14:00:00,63.17,63.24,62.96,63.07,128380.0,57.2238,57.2872,57.0336,57.1332,128380.0
2022-06-28 14:30:00,63.06,63.1,62.91,63.09,139703.0,57.1242,57.1604,56.9883,57.1514,139703.0
2022-06-28 15:00:00,63.09,63.16,62.93,62.99,185905.0,57.1514,57.2148,57.0064,57.0608,185905.0
2022-06-28 15:30:00,62.99,62.99,62.76,62.96,559534.0,57.0608,57.0608,56.8524,57.0336,559534.0
2022-06-29 09:30:00,63.62,63.93,62.41,62.42,311984.0,57.6315,57.9123,56.5354,56.5444,311984.0
2022-06-29 10:00:00,62.42,62.57,62.25,62.48,177886.0,56.5444,56.6803,56.3904,56.5988,177886.0
2022-06-29 10:30:00,62.51,62.54,61.77,61.8,161406.0,56.626,56.6531,55.9556,55.9828,161406.0
2022-06-29 11:00:00,61.77,61.91,61.49,61.59,172155.0,55.9556,56.0824,55.702,55.7926,172155.0
2022-06-29 11:30:00,61.61,61.87,61.46,61.7,201518.0,55.8107,56.0462,55.6748,55.8922,201518.0
2022-06-29 12:00:00,61.69,61.91,61.65,61.66,137195.0,55.8831,56.0824,55.8469,55.856,137195.0
2022-06-29 12:30:00,61.66,61.86,61.58,61.59,137685.0,55.856,56.0371,55.7835,55.7926,137685.0
2022-06-29 13:00:00,61.6,61.75,61.54,61.69,117899.0,55.8016,55.9375,55.7473,55.8831,117899.0
2022-06-29 13:30:00,61.68,61.94,61.62,61.93,137991.0,55.8741,56.1096,55.8197,56.1006,137991.0
2022-06-29 14:00:00,61.92,62.17,61.91,61.97,126545.0,56.0915,56.318,56.0824,56.1368,126545.0
2022-06-29 14:30:00,61.97,61.98,61.86,61.9,109978.0,56.1368,56.1458,56.0371,56.0734,109978.0
2022-06-29 15:00:00,61.9,62.0,61.85,62.0,168111.0,56.0734,56.164,56.0281,56.164,168111.0
2022-06-29 15:30:00,62.01,62.1,61.89,62.0,516981.0,56.173,56.2545,56.0643,56.164,516981.0
2022-06-30 09:30:00,61.5,61.85,60.96,61.0,350479.0,55.711,56.0281,55.2219,55.2581,350479.0
2022-06-30 10:00:00,60.99,61.06,60.63,60.66,190228.0,55.249,55.3124,54.9229,54.9501,190228.0
2022-06-30 10:30:00,60.67,60.67,60.08,60.33,280281.0,54.9592,54.9592,54.4247,54.6512,280281.0
2022-06-30 11:00:00,60.31,60.34,60.01,60.15,239258.0,54.633,54.6602,54.3613,54.4881,239258.0
2022-06-30 11:30:00,60.15,60.83,60.11,60.74,248173.0,54.4881,55.1041,54.4519,55.0226,248173.0
2022-06-30 12:00:00,60.74,60.8,60.45,60.61,143615.0,55.0226,55.0769,54.7599,54.9048,143615.0
2022-06-30 12:30:00,60.62,60.68,60.39,60.41,153297.0,54.9139,54.9682,54.7055,54.7236,153297.0
2022-06-30 13:00:00,60.43,60.43,60.03,60.05,168564.0,54.7417,54.7417,54.3794,54.3975,168564.0
2022-06-30 13:30:00,60.06,60.15,59.87,59.93,240483.0,54.4066,54.4881,54.2345,54.2888,240483.0
2022-06-30 14:00:00,59.97,59.99,59.5,59.56,293922.0,54.325,54.3432,53.8993,53.9536,293922.0
2022-06-30 14:30:00,59.58,59.72,59.51,59.61,211429.0,53.9718,54.0986,53.9083,53.9989,211429.0
2022-06-30 15:00:00,59.6,59.61,59.32,59.55,318741.0,53.9899,53.9989,53.7362,53.9446,318741.0
2022-06-30 15:30:00,59.55,59.86,59.47,59.67,1248432.0,53.9446,54.2254,53.8721,54.0533,1248432.0
2022-07-01 09:30:00,59.43,59.74,58.14,58.16,665711.0,53.8359,54.1167,52.6673,52.6854,665711.0
2022-07-01 10:00:00,58.16,59.04,58.08,58.78,537706.0,52.6854,53.4826,52.613,53.2471,537706.0
2022-07-01 10:30:00,58.78,60.13,58.7,60.09,510157.0,53.2471,54.47,53.1746,54.4338,510157.0
2022-07-01 11:00:00,60.08,61.34,60.06,60.68,359413.0,54.4247,55.5661,54.4066,54.9682,359413.0
2022-07-01 11:30:00,60.69,60.7,60.43,60.46,155016.0,54.9773,54.9863,54.7417,54.7689,155016.0
2022-07-01 12:00:00,60.47,60.51,60.23,60.3,95684.0,54.778,54.8142,54.5606,54.624,95684.0
2022-07-01 12:30:00,60.3,60.82,60.29,60.61,301275.0,54.624,55.095,54.6149,54.9048,301275.0
2022-07-01 13:00:00,60.62,60.79,60.51,60.74,204989.0,54.9139,55.0679,54.8142,55.0226,204989.0
2022-07-01 13:30:00,60.77,61.26,60.76,61.17,126516.0,55.0497,55.4936,55.0407,55.4121,126516.0
2022-07-01 14:00:00,61.17,61.42,61.14,61.2,168754.0,55.4121,55.6386,55.3849,55.4393,168754.0
2022-07-01 14:30:00,61.21,61.31,60.91,61.05,108674.0,55.4483,55.5389,55.1766,55.3034,108674.0
2022-07-01 15:00:00,61.06,61.18,60.93,61.12,175574.0,55.3124,55.4211,55.1947,55.3668,175574.0
2022-07-01 15:30:00,61.12,61.38,61.1,61.17,849751.0,55.3668,55.6023,55.3487,55.4121,849751.0
2022-07-05 09:30:00,60.76,61.38,59.53,59.67,607423.0,55.0407,55.6023,53.9265,54.0533,607423.0
2022-07-05 10:00:00,59.65,59.65,58.98,59.19,519318.0,54.0352,54.0352,53.4282,53.6185,519318.0
2022-07-05 10:30:00,59.18,59.3,58.48,58.51,373528.0,53.6094,53.7181,52.9753,53.0025,373528.0
2022-07-05 11:00:00,58.5,59.08,58.45,58.95,349711.0,52.9934,53.5188,52.9481,53.4011,349711.0
2022-07-05 11:30:00,58.96,59.35,58.76,59.18,232955.0,53.4101,53.7634,53.2289,53.6094,232955.0
2022-07-05 12:00:00,59.2,59.22,58.95,59.16,179247.0,53.6275,53.6456,53.4011,53.5913,179247.0
2022-07-05 12:30:00,59.16,59.2,58.74,58.78,180865.0,53.5913,53.6275,53.2108,53.2471,180865.0
2022-07-05 13:00:00,58.8,58.87,58.6,58.66,224594.0,53.2652,53.3286,53.084,53.1384,224594.0
2022-07-05 13:30:00,58.67,58.86,58.49,58.73,317312.0,53.1474,53.3195,52.9844,53.2018,317312.0
2022-07-05 14:00:00,58.73,59.47,58.69,59.42,290849.0,53.2018,53.8721,53.1655,53.8268,290849.0
2022-07-05 14:30:00,59.43,59.52,59.3,59.3,169307.0,53.8359,53.9174,53.7181,53.7181,169307.0
2022-07-05 15:00:00,59.3,59.56,59.23,59.45,252596.0,53.7181,53.9536,53.6547,53.854,252596.0
2022-07-05 15:30:00,59.45,59.75,59.39,59.72,679454.0,53.854,54.1258,53.7996,54.0986,679454.0
2022-07-06 09:30:00,59.48,60.03,59.4,59.76,434004.0,53.8812,54.3794,53.8087,54.1348,434004.0
2022-07-06 10:00:00,59.74,59.77,58.95,58.96,284916.0,54.1167,54.1439,53.4011,53.4101,284916.0
2022-07-06 10:30:00,58.97,58.98,57.93,57.97,313975.0,53.4192,53.4282,52.4771,52.5133,313975.0
2022-07-06 11:00:00,57.97,58.25,57.56,57.93,527769.0,52.5133,52.7669,52.1419,52.4771,527769.0
2022-07-06 11:30:00,57.94,58.16,57.79,58.06,291970.0,52.4861,52.6854,52.3502,52.5948,291970.0
2022-07-06 12:00:00,58.07,58.28,57.91,58.11,256990.0,52.6039,52.7941,52.459,52.6401,256990.0
2022-07-06 12:30:00,58.1,58.46,58.04,58.34,178242.0,52.6311,52.9572,52.5767,52.8485,178242.0
2022-07-06 13:00:00,58.35,58.72,58.35,58.69,265854.0,52.8575,53.1927,52.8575,53.1655,265854.0
2022-07-06 13:30:00,58.69,58.69,58.51,58.58,195178.0,53.1655,53.1655,53.0025,53.0659,195178.0
2022-07-06 14:00:00,58.61,58.85,58.45,58.72,392633.0,53.0931,53.3105,52.9481,53.1927,392633.0
2022-07-06 14:30:00,58.71,59.29,58.69,59.13,271070.0,53.1836,53.7091,53.1655,53.5641,271070.0
2022-07-06 15:00:00,59.13,59.29,58.92,59.28,433471.0,53.5641,53.7091,53.3739,53.7,433471.0
2022-07-06 15:30:00,59.28,59.5,59.17,59.45,999179.0,53.7,53.8993,53.6003,53.854,999179.0
2022-07-07 09:30:00,60.21,60.89,59.9,60.77,426750.0,54.5425,55.1584,54.2616,55.0497,426750.0
2022-07-07 10:00:00,60.77,60.89,60.0,60.03,200612.0,55.0497,55.1584,54.3522,54.3794,200612.0
2022-07-07 10:30:00,60.07,60.52,59.57,59.64,175277.0,54.4156,54.8233,53.9627,54.0261,175277.0
2022-07-07 11:00:00,59.64,59.9,59.56,59.76,149688.0,54.0261,54.2616,53.9536,54.1348,149688.0
2022-07-07 11:30:00,59.73,59.75,59.47,59.53,95712.0,54.1076,54.1258,53.8721,53.9265,95712.0
2022-07-07 12:00:00,59.53,59.85,59.52,59.83,102195.0,53.9265,54.2163,53.9174,54.1982,102195.0
2022-07-07 12:30:00,59.83,60.07,59.83,60.01,142662.0,54.1982,54.4156,54.1982,54.3613,142662.0
2022-07-07 13:00:00,60.02,60.13,59.85,59.85,123652.0,54.3703,54.47,54.2163,54.2163,123652.0
2022-07-07 13:30:00,59.85,59.95,59.81,59.87,81049.0,54.2163,54.3069,54.1801,54.2345,81049.0
2022-07-07 14:00:00,59.86,60.13,59.85,60.09,109994.0,54.2254,54.47,54.2163,54.4338,109994.0
2022-07-07 14:30:00,60.1,60.31,60.06,60.28,128252.0,54.4428,54.633,54.4066,54.6059,128252.0
2022-07-07 15:00:00,60.28,60.37,60.09,60.09,374108.0,54.6059,54.6874,54.4338,54.4338,374108.0
2022-07-07 15:30:00,60.09,60.25,59.84,59.87,693404.0,54.4338,54.5787,54.2073,54.2345,693404.0
2022-07-08 09:30:00,60.05,60.27,59.26,59.41,330422.0,54.3975,54.5968,53.6819,53.8178,330422.0
2022-07-08 10:00:00,59.39,59.94,59.25,59.78,156234.0,53.7996,54.2979,53.6728,54.1529,156234.0
2022-07-08 10:30:00,59.8,60.4,59.78,60.07,222077.0,54.171,54.7146,54.1529,54.4156,222077.0
2022-07-08 11:00:00,60.06,60.12,59.7,59.96,174200.0,54.4066,54.4609,54.0805,54.316,174200.0
2022-07-08 11:30:00,59.96,60.16,59.96,60.05,145329.0,54.316,54.4972,54.316,54.3975,145329.0
2022-07-08 12:00:00,60.06,60.14,59.78,59.83,139865.0,54.4066,54.479,54.1529,54.1982,139865.0
2022-07-08 12:30:00,59.82,59.85,59.68,59.71,81228.0,54.1892,54.2163,54.0623,54.0895,81228.0
2022-07-08 13:00:00,59.72,59.91,59.7,59.89,65900.0,54.0986,54.2707,54.0805,54.2526,65900.0
2022-07-08 13:30:00,59.91,59.91,59.7,59.87,128124.0,54.2707,54.2707,54.0805,54.2345,128124.0
2022-07-08 14:00:00,59.88,60.01,59.84,59.84,88695.0,54.2435,54.3613,54.2073,54.2073,88695.0
2022-07-08 14:30:00,59.83,59.9,59.77,59.82,97947.0,54.1982,54.2616,54.1439,54.1892,97947.0
2022-07-08 15:00:00,59.81,59.86,59.69,59.73,91095.0,54.1801,54.2254,54.0714,54.1076,91095.0
2022-07-08 15:30:00,59.72,59.72,59.33,59.36,468507.0,54.0986,54.0986,53.7453,53.7725,468507.0
2022-07-11 09:30:00,59.09,59.53,58.8,59.35,333695.0,53.5279,53.9265,53.2652,53.7634,333695.0
2022-07-11 10:00:00,59.36,59.46,58.7,58.72,135992.0,53.7725,53.8631,53.1746,53.1927,135992.0
2022-07-11 10:30:00,58.73,59.12,58.61,59.0,182290.0,53.2018,53.5551,53.0931,53.4464,182290.0
2022-07-11 11:00:00,58.99,59.29,58.9,59.02,125586.0,53.4373,53.7091,53.3558,53.4645,125586.0
2022-07-11 11:30:00,59.02,59.18,58.83,59.03,125125.0,53.4645,53.6094,53.2924,53.4735,125125.0
2022-07-11 12:00:00,59.04,59.05,58.88,59.01,95089.0,53.4826,53.4916,53.3376,53.4554,95089.0
2022-07-11 12:30:00,59.01,59.23,58.87,59.14,100590.0,53.4554,53.6547,53.3286,53.5732,100590.0
2022-07-11 13:00:00,59.13,59.33,59.03,59.09,152868.0,53.5641,53.7453,53.4735,53.5279,152868.0
2022-07-11 13:30:00,59.1,59.25,59.05,59.17,129779.0,53.5369,53.6728,53.4916,53.6003,129779.0
2022-07-11 14:00:00,59.18,59.21,59.02,59.1,92551.0,53.6094,53.6366,53.4645,53.5369,92551.0
2022-07-11 14:30:00,59.1,59.11,58.86,58.89,83993.0,53.5369,53.546,53.3195,53.3467,83993.0
2022-07-11 15:00:00,58.89,58.94,58.7,58.83,233823.0,53.3467,53.392,53.1746,53.2924,233823.0
2022-07-11 15:30:00,58.82,58.95,58.76,58.8,585181.0,53.2833,53.4011,53.2289,53.2652,585181.0
2022-07-12 09:30:00,58.45,58.81,58.08,58.16,435036.0,52.9481,53.2742,52.613,52.6854,435036.0
2022-07-12 10:00:00,58.14,58.35,57.95,58.14,241917.0,52.6673,52.8575,52.4952,52.6673,241917.0
2022-07-12 10:30:00,58.15,58.42,57.91,58.34,245489.0,52.6764,52.9209,52.459,52.8485,245489.0
2022-07-12 11:00:00,58.35,59.28,58.2,59.1,196828.0,52.8575,53.7,52.7217,53.5369,196828.0
2022-07-12 11:30:00,59.1,59.24,58.81,58.89,141245.0,53.5369,53.6638,53.2742,53.3467,141245.0
2022-07-12 12:00:00,58.9,58.95,58.66,58.8,292157.0,53.3558,53.4011,53.1384,53.2652,292157.0
2022-07-12 12:30:00,58.8,58.8,58.53,58.57,81970.0,53.2652,53.2652,53.0206,53.0568,81970.0
2022-07-12 13:00:00,58.57,58.59,58.02,58.12,181123.0,53.0568,53.0749,52.5586,52.6492,181123.0
2022-07-12 13:30:00,58.11,58.24,58.01,58.24,168953.0,52.6401,52.7579,52.5495,52.7579,168953.0
2022-07-12 14:00:00,58.27,58.36,58.16,58.25,147766.0,52.7851,52.8666,52.6854,52.7669,147766.0
2022-07-12 14:30:00,58.26,58.36,58.15,58.35,289362.0,52.776,52.8666,52.6764,52.8575,289362.0
2022-07-12 15:00:00,58.34,58.36,58.06,58.08,197712.0,52.8485,52.8666,52.5948,52.613,197712.0
2022-07-12 15:30:00,58.08,58.13,57.86,57.98,689148.0,52.613,52.6582,52.4137,52.5224,689148.0
2022-07-13 09:30:00,57.52,58.63,57.5,57.8,558358.0,52.1057,53.1112,52.0875,52.3593,558358.0
2022-07-13 10:00:00,57.83,57.93,57.38,57.52,462100.0,52.3865,52.4771,51.9788,52.1057,462100.0
2022-07-13 10:30:00,57.51,58.77,57.36,58.73,434042.0,52.0966,53.238,51.9607,53.2018,434042.0
2022-07-13 11:00:00,58.77,59.53,58.72,58.97,278500.0,53.238,53.9265,53.1927,53.4192,278500.0
2022-07-13 11:30:00,58.98,59.2,58.75,58.97,222054.0,53.4282,53.6275,53.2199,53.4192,222054.0
2022-07-13 12:00:00,58.97,59.15,58.86,59.05,188625.0,53.4192,53.5822,53.3195,53.4916,188625.0
2022-07-13 12:30:00,59.04,59.07,58.71,58.96,160721.0,53.4826,53.5098,53.1836,53.4101,160721.0
2022-07-13 13:00:00,58.96,59.19,58.82,58.94,143639.0,53.4101,53.6185,53.2833,53.392,143639.0
2022-07-13 13:30:00,58.94,59.17,58.91,59.08,232154.0,53.392,53.6003,53.3648,53.5188,232154.0
2022-07-13 14:00:00,59.07,59.07,58.59,58.74,131311.0,53.5098,53.5098,53.0749,53.2108,131311.0
2022-07-13 14:30:00,58.74,58.85,58.35,58.56,145980.0,53.2108,53.3105,52.8575,53.0478,145980.0
2022-07-13 15:00:00,58.57,58.6,58.28,58.29,157310.0,53.0568,53.084,52.7941,52.8032,157310.0
2022-07-13 15:30:00,58.29,58.33,58.17,58.18,582125.0,52.8032,52.8394,52.6945,52.7035,582125.0
2022-07-14 09:30:00,56.57,56.79,54.79,55.13,1043943.0,51.2451,51.4444,49.6326,49.9406,1043943.0
2022-07-14 10:00:00,55.12,55.54,54.86,55.29,403855.0,49.9316,50.312,49.696,50.0856,403855.0
2022-07-14 10:30:00,55.29,55.56,54.99,55.15,293863.0,50.0856,50.3302,49.8138,49.9588,293863.0
2022-07-14 11:00:00,55.14,55.66,55.11,55.39,435346.0,49.9497,50.4207,49.9225,50.1762,435346.0
2022-07-14 11:30:00,55.38,56.24,55.38,55.82,455909.0,50.1671,50.9461,50.1671,50.5657,455909.0
2022-07-14 12:00:00,55.83,55.84,55.05,55.1,250775.0,50.5747,50.5838,49.8682,49.9135,250775.0
2022-07-14 12:30:00,55.1,55.31,55.02,55.11,294249.0,49.9135,50.1037,49.841,49.9225,294249.0
2022-07-14 13:00:00,55.12,55.31,54.95,54.96,250856.0,49.9316,50.1037,49.7776,49.7866,250856.0
2022-07-14 13:30:00,54.97,55.2,54.93,55.17,296739.0,49.7957,50.004,49.7595,49.9769,296739.0
2022-07-14 14:00:00,55.16,55.48,55.02,55.44,279385.0,49.9678,50.2577,49.841,50.2215,279385.0
2022-07-14 14:30:00,55.44,55.45,55.11,55.24,259191.0,50.2215,50.2305,49.9225,50.0403,259191.0
2022-07-14 15:00:00,55.25,55.33,55.13,55.26,338069.0,50.0493,50.1218,49.9406,50.0584,338069.0
2022-07-14 15:30:00,55.25,55.32,54.96,55.0,1336241.0,50.0493,50.1127,49.7866,49.8229,1336241.0
2022-07-15 09:30:00,55.62,55.78,53.92,54.08,782906.0,50.3845,50.5294,48.8445,48.9895,782906.0
2022-07-15 10:00:00,54.11,54.77,53.97,54.57,342674.0,49.0166,49.6145,48.8898,49.4333,342674.0
2022-07-15 10:30:00,54.58,54.62,53.96,54.3,282393.0,49.4424,49.4786,48.8808,49.1888,282393.0
2022-07-15 11:00:00,54.31,55.0,54.27,54.93,372130.0,49.1978,49.8229,49.1616,49.7595,372130.0
2022-07-15 11:30:00,54.93,54.98,54.54,54.63,160242.0,49.7595,49.8048,49.4062,49.4877,160242.0
2022-07-15 12:00:00,54.64,54.66,54.42,54.53,126289.0,49.4968,49.5149,49.2975,49.3971,126289.0
2022-07-15 12:30:00,54.52,54.71,54.43,54.52,117416.0,49.3881,49.5602,49.3065,49.3881,117416.0
2022-07-15 13:00:00,54.52,54.69,54.46,54.51,167947.0,49.3881,49.5421,49.3337,49.379,167947.0
2022-07-15 13:30:00,54.51,54.51,54.27,54.32,228729.0,49.379,49.379,49.1616,49.2069,228729.0
2022-07-15 14:00:00,54.32,54.34,54.14,54.18,253822.0,49.2069,49.225,49.0438,49.0801,253822.0
2022-07-15 14:30:00,54.18,54.52,54.15,54.51,309650.0,49.0801,49.3881,49.0529,49.379,309650.0
2022-07-15 15:00:00,54.51,54.73,54.45,54.62,255192.0,49.379,49.5783,49.3246,49.4786,255192.0
2022-07-15 15:30:00,54.62,54.74,54.49,54.74,919461.0,49.4786,49.5873,49.3609,49.5873,919461.0
2022-07-18 09:30:00,55.64,56.04,55.15,55.53,499377.0,50.4026,50.765,49.9588,50.303,499377.0
2022-07-18 10:00:00,55.57,55.97,55.22,55.62,235078.0,50.3392,50.7016,50.0222,50.3845,235078.0
2022-07-18 10:30:00,55.61,55.9,55.58,55.71,121734.0,50.3755,50.6382,50.3483,50.466,121734.0
2022-07-18 11:00:00,55.71,55.71,55.35,55.43,124012.0,50.466,50.466,50.1399,50.2124,124012.0
2022-07-18 11:30:00,55.43,55.46,55.27,55.4,120251.0,50.2124,50.2396,50.0675,50.1852,120251.0
2022-07-18 12:00:00,55.39,55.57,55.32,55.36,163103.0,50.1762,50.3392,50.1127,50.149,163103.0
2022-07-18 12:30:00,55.36,55.56,55.32,55.45,118200.0,50.149,50.3302,50.1127,50.2305,118200.0
2022-07-18 13:00:00,55.45,55.54,55.35,55.44,152337.0,50.2305,50.312,50.1399,50.2215,152337.0
2022-07-18 13:30:00,55.44,55.47,55.24,55.27,239760.0,50.2215,50.2486,50.0403,50.0675,239760.0
2022-07-18 14:00:00,55.26,55.44,55.23,55.32,126217.0,50.0584,50.2215,50.0312,50.1127,126217.0
2022-07-18 14:30:00,55.33,55.5,55.3,55.32,173219.0,50.1218,50.2758,50.0946,50.1127,173219.0
2022-07-18 15:00:00,55.32,55.46,55.19,55.2,176124.0,50.1127,50.2396,49.995,50.004,176124.0
2022-07-18 15:30:00,55.21,55.23,54.76,54.82,752223.0,50.0131,50.0312,49.6055,49.6598,752223.0
2022-07-19 09:30:00,54.83,55.1,54.38,54.5,507042.0,49.6689,49.9135,49.2612,49.3699,507042.0
2022-07-19 10:00:00,54.51,54.9,54.33,54.54,321461.0,49.379,49.7323,49.2159,49.4062,321461.0
2022-07-19 10:30:00,54.53,54.88,54.37,54.8,243540.0,49.3971,49.7142,49.2522,49.6417,243540.0
2022-07-19 11:00:00,54.82,55.37,54.75,55.22,526930.0,49.6598,50.158,49.5964,50.0222,526930.0
2022-07-19 11:30:00,55.22,55.56,55.22,55.56,307580.0,50.0222,50.3302,50.0222,50.3302,307580.0
2022-07-19 12:00:00,55.55,55.56,55.12,55.42,350304.0,50.3211,50.3302,49.9316,50.2033,350304.0
2022-07-19 12:30:00,55.43,55.51,55.03,55.1,330293.0,50.2124,50.2849,49.85,49.9135,330293.0
2022-07-19 13:00:00,55.1,55.11,54.76,54.77,178143.0,49.9135,49.9225,49.6055,49.6145,178143.0
2022-07-19 13:30:00,54.77,54.83,54.64,54.69,226447.0,49.6145,49.6689,49.4968,49.5421,226447.0
2022-07-19 14:00:00,54.68,54.81,54.64,54.79,233023.0,49.533,49.6508,49.4968,49.6326,233023.0
2022-07-19 14:30:00,54.79,54.82,54.63,54.67,227900.0,49.6326,49.6598,49.4877,49.5239,227900.0
2022-07-19 15:00:00,54.68,54.88,54.64,54.82,355568.0,49.533,49.7142,49.4968,49.6598,355568.0
2022-07-19 15:30:00,54.82,54.82,54.63,54.64,1426255.0,49.6598,49.6598,49.4877,49.4968,1426255.0
2022-07-20 09:30:00,54.58,54.86,53.97,54.02,538834.0,49.4424,49.696,48.8898,48.9351,538834.0
2022-07-20 10:00:00,54.01,54.01,53.43,53.45,501635.0,48.9261,48.9261,48.4007,48.4188,501635.0
2022-07-20 10:30:00,53.44,53.9,53.26,53.79,824757.0,48.4097,48.8264,48.2467,48.7268,824757.0
2022-07-20 11:00:00,53.78,53.88,53.23,53.33,546835.0,48.7177,48.8083,48.2195,48.3101,546835.0
2022-07-20 11:30:00,53.33,53.85,53.27,53.84,446072.0,48.3101,48.7811,48.2557,48.7721,446072.0
2022-07-20 12:00:00,53.84,53.86,53.59,53.65,415497.0,48.7721,48.7902,48.5456,48.5999,415497.0
2022-07-20 12:30:00,53.64,53.71,53.27,53.39,332464.0,48.5909,48.6543,48.2557,48.3644,332464.0
2022-07-20 13:00:00,53.38,53.42,53.15,53.21,437488.0,48.3554,48.3916,48.147,48.2014,437488.0
2022-07-20 13:30:00,53.21,53.26,52.78,52.8,489715.0,48.2014,48.2467,47.8118,47.83,489715.0
2022-07-20 14:00:00,52.79,52.9,52.49,52.69,685762.0,47.8209,47.9205,47.5491,47.7303,685762.0
2022-07-20 14:30:00,52.7,52.74,52.42,52.53,504875.0,47.7394,47.7756,47.4857,47.5854,504875.0
2022-07-20 15:00:00,52.53,52.65,52.42,52.48,531041.0,47.5854,47.6941,47.4857,47.5401,531041.0
2022-07-20 15:30:00,52.48,52.56,52.23,52.31,2685815.0,47.5401,47.6125,47.3136,47.3861,2685815.0
2022-07-21 09:30:00,52.35,52.66,51.53,52.2,1640880.0,47.4223,47.7031,46.6795,47.2864,1640880.0
2022-07-21 10:00:00,52.2,52.35,51.8,51.85,692699.0,47.2864,47.4223,46.9241,46.9694,692699.0
2022-07-21 10:30:00,51.85,52.26,51.84,52.16,719625.0,46.9694,47.3408,46.9603,47.2502,719625.0
2022-07-21 11:00:00,52.16,52.37,51.96,52.08,1158751.0,47.2502,47.4404,47.069,47.1777,1158751.0
2022-07-21 11:30:00,52.08,52.3,51.91,52.2,458386.0,47.1777,47.377,47.0237,47.2864,458386.0
2022-07-21 12:00:00,52.2,52.4,52.17,52.37,382170.0,47.2864,47.4676,47.2593,47.4404,382170.0
2022-07-21 12:30:00,52.36,52.37,52.14,52.29,272662.0,47.4314,47.4404,47.2321,47.368,272662.0
2022-07-21 13:00:00,52.3,52.42,52.23,52.24,395049.0,47.377,47.4857,47.3136,47.3227,395049.0
2022-07-21 13:30:00,52.25,52.26,52.05,52.13,479982.0,47.3317,47.3408,47.1506,47.223,479982.0
2022-07-21 14:00:00,52.13,52.16,51.99,52.05,364642.0,47.223,47.2502,47.0962,47.1506,364642.0
2022-07-21 14:30:00,52.05,52.07,51.86,51.95,419863.0,47.1506,47.1687,46.9784,47.06,419863.0
2022-07-21 15:00:00,51.95,52.08,51.81,52.02,610592.0,47.06,47.1777,46.9331,47.1234,610592.0
2022-07-21 15:30:00,52.01,52.14,51.91,52.11,2302878.0,47.1143,47.2321,47.0237,47.2049,2302878.0
2022-07-22 09:30:00,52.74,53.16,52.05,52.5,1299980.0,47.7756,48.1561,47.1506,47.5582,1299980.0
2022-07-22 10:00:00,52.5,53.0,52.23,52.38,788275.0,47.5582,48.0111,47.3136,47.4495,788275.0
2022-07-22 10:30:00,52.38,52.52,52.09,52.5,536261.0,47.4495,47.5763,47.1868,47.5582,536261.0
2022-07-22 11:00:00,52.51,52.75,52.1,52.14,453847.0,47.5673,47.7847,47.1958,47.2321,453847.0
2022-07-22 11:30:00,52.15,52.16,51.89,51.91,618223.0,47.2411,47.2502,47.0056,47.0237,618223.0
2022-07-22 12:00:00,51.91,52.0,51.35,51.5,578458.0,47.0237,47.1053,46.5164,46.6523,578458.0
2022-07-22 12:30:00,51.49,51.73,51.37,51.42,338680.0,46.6433,46.8607,46.5346,46.5799,338680.0
2022-07-22 13:00:00,51.42,51.46,51.18,51.33,371837.0,46.5799,46.6161,46.3624,46.4983,371837.0
2022-07-22 13:30:00,51.32,51.33,51.0,51.13,375994.0,46.4893,46.4983,46.1994,46.3172,375994.0
2022-07-22 14:00:00,51.13,51.14,50.83,51.01,525293.0,46.3172,46.3262,46.0454,46.2084,525293.0
2022-07-22 14:30:00,51.01,51.33,50.96,51.24,387839.0,46.2084,46.4983,46.1632,46.4168,387839.0
2022-07-22 15:00:00,51.25,51.43,51.22,51.43,558449.0,46.4259,46.5889,46.3987,46.5889,558449.0
2022-07-22 15:30:00,51.43,51.52,51.11,51.41,1307631.0,46.5889,46.6704,46.299,46.5708,1307631.0
2022-07-25 09:30:00,49.64,49.88,46.98,47.02,4179606.0,44.9674,45.1848,42.5578,42.594,4179606.0
2022-07-25 10:00:00,47.0,47.13,46.0,46.34,3674867.0,42.5759,42.6937,41.67,41.978,3674867.0
2022-07-25 10:30:00,46.33,46.48,45.91,45.96,2819763.0,41.969,42.1049,41.5885,41.6338,2819763.0
2022-07-25 11:00:00,45.94,46.37,45.94,46.09,1433861.0,41.6157,42.0052,41.6157,41.7516,1433861.0
2022-07-25 11:30:00,46.09,46.14,45.46,45.52,1600268.0,41.7516,41.7969,41.1809,41.2352,1600268.0
2022-07-25 12:00:00,45.51,45.52,45.1,45.3,1443175.0,41.2262,41.2352,40.8548,41.0359,1443175.0
2022-07-25 12:30:00,45.3,45.34,44.91,45.09,1524645.0,41.0359,41.0722,40.6826,40.8457,1524645.0
2022-07-25 13:00:00,45.1,45.29,45.02,45.15,1915652.0,40.8548,41.0269,40.7823,40.9,1915652.0
2022-07-25 13:30:00,45.15,45.17,44.93,45.03,1100286.0,40.9,40.9182,40.7008,40.7913,1100286.0
2022-07-25 14:00:00,45.02,45.03,44.43,44.44,1377838.0,40.7823,40.7913,40.2478,40.2569,1377838.0
2022-07-25 14:30:00,44.44,44.51,44.2,44.3,1535054.0,40.2569,40.3203,40.0395,40.1301,1535054.0
2022-07-25 15:00:00,44.3,44.52,44.0,44.27,2257459.0,40.1301,40.3293,39.8583,40.1029,2257459.0
2022-07-25 15:30:00,44.27,44.73,44.03,44.59,4857685.0,40.1029,40.5196,39.8855,40.3928,4857685.0
2022-07-26 09:30:00,44.94,46.35,44.94,46.2,3028734.0,40.7098,41.9871,40.7098,41.8512,3028734.0
2022-07-26 10:00:00,46.18,46.43,45.99,46.02,1296870.0,41.8331,42.0596,41.661,41.6882,1296870.0
2022-07-26 10:30:00,46.02,46.12,45.9,46.11,1284390.0,41.6882,41.7787,41.5794,41.7697,1284390.0
2022-07-26 11:00:00,46.11,46.68,46.1,46.41,915665.0,41.7697,42.286,41.7606,42.0414,915665.0
2022-07-26 11:30:00,46.41,46.43,45.84,46.06,767039.0,42.0414,42.0596,41.5251,41.7244,767039.0
2022-07-26 12:00:00,46.06,46.28,46.01,46.16,556735.0,41.7244,41.9237,41.6791,41.815,556735.0
2022-07-26 12:30:00,46.16,46.43,46.16,46.33,478231.0,41.815,42.0596,41.815,41.969,478231.0
2022-07-26 13:00:00,46.33,46.43,46.23,46.36,415593.0,41.969,42.0596,41.8784,41.9961,415593.0
2022-07-26 13:30:00,46.36,46.46,46.28,46.44,460718.0,41.9961,42.0867,41.9237,42.0686,460718.0
2022-07-26 14:00:00,46.44,46.64,46.4,46.51,807953.0,42.0686,42.2498,42.0324,42.132,807953.0
2022-07-26 14:30:00,46.51,46.55,46.2,46.34,565873.0,42.132,42.1683,41.8512,41.978,565873.0
2022-07-26 15:00:00,46.34,46.47,46.25,46.43,719664.0,41.978,42.0958,41.8965,42.0596,719664.0
2022-07-26 15:30:00,46.43,46.43,46.03,46.14,1900487.0,42.0596,42.0596,41.6972,41.7969,1900487.0
2022-07-27 09:30:00,46.56,46.94,46.07,46.37,1451097.0,42.1773,42.5216,41.7334,42.0052,1451097.0
2022-07-27 10:00:00,46.39,46.42,46.07,46.13,696495.0,42.0233,42.0505,41.7334,41.7878,696495.0
2022-07-27 10:30:00,46.14,46.22,45.92,46.08,556862.0,41.7969,41.8693,41.5976,41.7425,556862.0
2022-07-27 11:00:00,46.08,46.18,45.95,46.01,816580.0,41.7425,41.8331,41.6247,41.6791,816580.0
2022-07-27 11:30:00,46.01,46.16,45.92,45.94,707018.0,41.6791,41.815,41.5976,41.6157,707018.0
2022-07-27 12:00:00,45.95,46.0,45.75,45.88,399549.0,41.6247,41.67,41.4436,41.5613,399549.0
2022-07-27 12:30:00,45.87,45.89,45.75,45.76,344229.0,41.5523,41.5704,41.4436,41.4526,344229.0
2022-07-27 13:00:00,45.76,45.88,45.76,45.84,345459.0,41.4526,41.5613,41.4526,41.5251,345459.0
2022-07-27 13:30:00,45.84,45.85,45.43,45.52,678494.0,41.5251,41.5342,41.1537,41.2352,678494.0
2022-07-27 14:00:00,45.51,45.81,45.41,45.56,1025078.0,41.2262,41.4979,41.1356,41.2715,1025078.0
2022-07-27 14:30:00,45.56,46.0,45.24,45.76,1909950.0,41.2715,41.67,40.9816,41.4526,1909950.0
2022-07-27 15:00:00,45.76,45.96,45.7,45.91,1611800.0,41.4526,41.6338,41.3983,41.5885,1611800.0
2022-07-27 15:30:00,45.91,45.92,45.52,45.58,4375443.0,41.5885,41.5976,41.2352,41.2896,4375443.0
2022-07-28 09:30:00,46.47,46.65,45.93,46.01,1944495.0,42.0958,42.2589,41.6066,41.6791,1944495.0
2022-07-28 10:00:00,46.0,46.31,45.52,45.6,989181.0,41.67,41.9509,41.2352,41.3077,989181.0
2022-07-28 10:30:00,45.6,45.96,45.6,45.89,935168.0,41.3077,41.6338,41.3077,41.5704,935168.0
2022-07-28 11:00:00,45.89,46.06,45.53,45.88,902895.0,41.5704,41.7244,41.2443,41.5613,902895.0
2022-07-28 11:30:00,45.88,45.88,45.35,45.37,1390000.0,41.5613,41.5613,41.0812,41.0993,1390000.0
2022-07-28 12:00:00,45.38,45.57,45.28,45.5,675727.0,41.1084,41.2805,41.0178,41.2171,675727.0
2022-07-28 12:30:00,45.49,45.84,45.4,45.58,640651.0,41.208,41.5251,41.1265,41.2896,640651.0
2022-07-28 13:00:00,45.58,45.64,45.21,45.47,1361398.0,41.2896,41.3439,40.9544,41.1899,1361398.0
2022-07-28 13:30:00,45.47,45.72,45.33,45.71,1519881.0,41.1899,41.4164,41.0631,41.4073,1519881.0
2022-07-28 14:00:00,45.71,46.04,45.63,45.96,931179.0,41.4073,41.7063,41.3349,41.6338,931179.0
2022-07-28 14:30:00,45.96,45.96,45.44,45.64,617764.0,41.6338,41.6338,41.1627,41.3439,617764.0
2022-07-28 15:00:00,45.64,45.7,45.35,45.65,844684.0,41.3439,41.3983,41.0812,41.353,844684.0
2022-07-28 15:30:00,45.65,45.92,45.56,45.8,1617874.0,41.353,41.5976,41.2715,41.4889,1617874.0
2022-07-29 09:30:00,46.07,46.2,44.62,44.76,1405874.0,41.7334,41.8512,40.4199,40.5468,1405874.0
2022-07-29 10:00:00,44.76,45.49,44.65,45.37,817696.0,40.5468,41.208,40.4471,41.0993,817696.0
2022-07-29 10:30:00,45.37,45.87,45.28,45.68,703360.0,41.0993,41.5523,41.0178,41.3802,703360.0
2022-07-29 11:00:00,45.68,45.85,45.53,45.57,903044.0,41.3802,41.5342,41.2443,41.2805,903044.0
2022-07-29 11:30:00,45.56,45.65,45.32,45.56,957967.0,41.2715,41.353,41.054,41.2715,957967.0
2022-07-29 12:00:00,45.56,45.73,45.43,45.47,501474.0,41.2715,41.4255,41.1537,41.1899,501474.0
2022-07-29 12:30:00,45.48,45.55,45.26,45.45,285413.0,41.199,41.2624,40.9997,41.1718,285413.0
2022-07-29 13:00:00,45.45,45.49,45.24,45.26,335426.0,41.1718,41.208,40.9816,40.9997,335426.0
2022-07-29 13:30:00,45.27,45.65,45.27,45.55,382438.0,41.0088,41.353,41.0088,41.2624,382438.0
2022-07-29 14:00:00,45.57,45.6,45.19,45.47,602528.0,41.2805,41.3077,40.9363,41.1899,602528.0
2022-07-29 14:30:00,45.48,45.62,45.44,45.59,254035.0,41.199,41.3258,41.1627,41.2986,254035.0
2022-07-29 15:00:00,45.61,45.73,45.46,45.51,356899.0,41.3167,41.4255,41.1809,41.2262,356899.0
2022-07-29 15:30:00,45.51,45.55,45.1,45.29,1915044.0,41.2262,41.2624,40.8548,41.0269,1915044.0
2022-08-01 09:30:00,45.35,45.69,45.04,45.15,938318.0,41.0812,41.3892,40.8004,40.9,938318.0
2022-08-01 10:00:00,45.15,45.28,44.48,44.6,755845.0,40.9,41.0178,40.2931,40.4018,755845.0
2022-08-01 10:30:00,44.6,44.94,44.59,44.8,450140.0,40.4018,40.7098,40.3928,40.583,450140.0
2022-08-01 11:00:00,44.81,44.86,44.55,44.82,412839.0,40.5921,40.6373,40.3565,40.6011,412839.0
2022-08-01 11:30:00,44.84,45.11,44.77,44.95,415576.0,40.6192,40.8638,40.5558,40.7189,415576.0
2022-08-01 12:00:00,44.95,45.08,44.75,44.99,318131.0,40.7189,40.8366,40.5377,40.7551,318131.0
2022-08-01 12:30:00,44.99,45.09,44.81,45.04,361766.0,40.7551,40.8457,40.5921,40.8004,361766.0
2022-08-01 13:00:00,45.03,45.07,44.86,44.92,370042.0,40.7913,40.8276,40.6373,40.6917,370042.0
2022-08-01 13:30:00,44.91,44.94,44.68,44.78,227643.0,40.6826,40.7098,40.4743,40.5649,227643.0
2022-08-01 14:00:00,44.76,44.81,44.62,44.67,241927.0,40.5468,40.5921,40.4199,40.4652,241927.0
2022-08-01 14:30:00,44.67,44.7,44.55,44.68,234022.0,40.4652,40.4924,40.3565,40.4743,234022.0
2022-08-01 15:00:00,44.68,44.76,44.61,44.68,315110.0,40.4743,40.5468,40.4109,40.4743,315110.0
2022-08-01 15:30:00,44.69,45.05,44.68,44.93,1000077.0,40.4833,40.8095,40.4743,40.7008,1000077.0
2022-08-02 09:30:00,45.2,45.78,45.18,45.61,1093692.0,40.9453,41.4707,40.9272,41.3167,1093692.0
2022-08-02 10:00:00,45.62,46.55,45.52,46.22,1336857.0,41.3258,42.1683,41.2352,41.8693,1336857.0
2022-08-02 10:30:00,46.23,46.31,45.77,45.84,541842.0,41.8784,41.9509,41.4617,41.5251,541842.0
2022-08-02 11:00:00,45.83,46.28,45.67,46.25,469850.0,41.516,41.9237,41.3711,41.8965,469850.0
2022-08-02 11:30:00,46.25,46.54,46.2,46.52,638530.0,41.8965,42.1592,41.8512,42.1411,638530.0
2022-08-02 12:00:00,46.52,46.65,46.27,46.34,403190.0,42.1411,42.2589,41.9146,41.978,403190.0
2022-08-02 12:30:00,46.34,46.41,46.12,46.36,267179.0,41.978,42.0414,41.7787,41.9961,267179.0
2022-08-02 13:00:00,46.36,46.53,46.3,46.31,295525.0,41.9961,42.1501,41.9418,41.9509,295525.0
2022-08-02 13:30:00,46.3,46.31,45.9,45.91,399799.0,41.9418,41.9509,41.5794,41.5885,399799.0
2022-08-02 14:00:00,45.92,45.92,45.59,45.63,439077.0,41.5976,41.5976,41.2986,41.3349,439077.0
2022-08-02 14:30:00,45.62,45.64,45.44,45.45,393647.0,41.3258,41.3439,41.1627,41.1718,393647.0
2022-08-02 15:00:00,45.45,45.52,45.1,45.12,563176.0,41.1718,41.2352,40.8548,40.8729,563176.0
2022-08-02 15:30:00,45.12,45.15,44.8,44.85,1783001.0,40.8729,40.9,40.583,40.6283,1783001.0
2022-08-03 09:30:00,45.19,45.19,44.59,44.76,845935.0,40.9363,40.9363,40.3928,40.5468,845935.0
2022-08-03 10:00:00,44.75,44.76,43.95,44.2,767719.0,40.5377,40.5468,39.813,40.0395,767719.0
2022-08-03 10:30:00,44.2,44.34,44.02,44.03,492317.0,40.0395,40.1663,39.8764,39.8855,492317.0
2022-08-03 11:00:00,44.03,44.14,43.9,43.98,655108.0,39.8855,39.9851,39.7677,39.8402,655108.0
2022-08-03 11:30:00,43.98,44.38,43.98,44.27,390860.0,39.8402,40.2025,39.8402,40.1029,390860.0
2022-08-03 12:00:00,44.26,44.54,44.23,44.34,334291.0,40.0938,40.3475,40.0666,40.1663,334291.0
2022-08-03 12:30:00,44.34,44.54,44.29,44.47,463182.0,40.1663,40.3475,40.121,40.2841,463182.0
2022-08-03 13:00:00,44.48,44.57,44.24,44.44,380912.0,40.2931,40.3746,40.0757,40.2569,380912.0
2022-08-03 13:30:00,44.43,44.74,44.43,44.58,1012401.0,40.2478,40.5286,40.2478,40.3837,1012401.0
2022-08-03 14:00:00,44.57,44.6,44.41,44.55,298639.0,40.3746,40.4018,40.2297,40.3565,298639.0
2022-08-03 14:30:00,44.55,44.61,44.42,44.5,352928.0,40.3565,40.4109,40.2388,40.3112,352928.0
2022-08-03 15:00:00,44.49,44.7,44.47,44.66,409919.0,40.3022,40.4924,40.2841,40.4562,409919.0
2022-08-03 15:30:00,44.66,44.68,44.38,44.41,1243672.0,40.4562,40.4743,40.2025,40.2297,1243672.0
2022-08-04 09:30:00,44.61,45.0,44.34,44.9,935813.0,40.4109,40.7642,40.1663,40.6736,935813.0
2022-08-04 10:00:00,44.93,45.76,44.75,45.59,983690.0,40.7008,41.4526,40.5377,41.2986,983690.0
2022-08-04 10:30:00,45.6,45.74,45.31,45.4,581990.0,41.3077,41.4345,41.045,41.1265,581990.0
2022-08-04 11:00:00,45.4,45.42,44.96,45.29,578281.0,41.1265,41.1446,40.7279,41.0269,578281.0
2022-08-04 11:30:00,45.29,45.42,45.04,45.06,358707.0,41.0269,41.1446,40.8004,40.8185,358707.0
2022-08-04 12:00:00,45.07,45.25,45.05,45.16,340032.0,40.8276,40.9906,40.8095,40.9091,340032.0
2022-08-04 12:30:00,45.16,45.5,45.15,45.42,355787.0,40.9091,41.2171,40.9,41.1446,355787.0
2022-08-04 13:00:00,45.42,45.61,45.42,45.55,319849.0,41.1446,41.3167,41.1446,41.2624,319849.0
2022-08-04 13:30:00,45.54,45.61,45.48,45.53,291809.0,41.2533,41.3167,41.199,41.2443,291809.0
2022-08-04 14:00:00,45.54,45.81,45.49,45.72,417076.0,41.2533,41.4979,41.208,41.4164,417076.0
2022-08-04 14:30:00,45.72,45.88,45.71,45.8,395870.0,41.4164,41.5613,41.4073,41.4889,395870.0
2022-08-04 15:00:00,45.81,45.81,45.43,45.5,463468.0,41.4979,41.4979,41.1537,41.2171,463468.0
2022-08-04 15:30:00,45.5,45.52,45.18,45.27,1195732.0,41.2171,41.2352,40.9272,41.0088,1195732.0
2022-08-05 09:30:00,44.34,44.65,43.92,44.36,978715.0,40.1663,40.4471,39.7858,40.1844,978715.0
2022-08-05 10:00:00,44.34,44.6,44.23,44.48,597846.0,40.1663,40.4018,40.0666,40.2931,597846.0
2022-08-05 10:30:00,44.49,44.63,44.2,44.58,362234.0,40.3022,40.429,40.0395,40.3837,362234.0
2022-08-05 11:00:00,44.58,44.73,44.33,44.47,429799.0,40.3837,40.5196,40.1572,40.2841,429799.0
2022-08-05 11:30:00,44.46,44.57,44.23,44.25,396198.0,40.275,40.3746,40.0666,40.0848,396198.0
2022-08-05 12:00:00,44.26,44.38,44.16,44.17,317249.0,40.0938,40.2025,40.0032,40.0123,317249.0
2022-08-05 12:30:00,44.18,44.55,44.18,44.51,199135.0,40.0214,40.3565,40.0214,40.3203,199135.0
2022-08-05 13:00:00,44.51,44.63,44.49,44.52,193920.0,40.3203,40.429,40.3022,40.3293,193920.0
2022-08-05 13:30:00,44.52,44.77,44.51,44.72,226572.0,40.3293,40.5558,40.3203,40.5105,226572.0
2022-08-05 14:00:00,44.72,44.75,44.52,44.53,205328.0,40.5105,40.5377,40.3293,40.3384,205328.0
2022-08-05 14:30:00,44.52,44.6,44.5,44.53,186582.0,40.3293,40.4018,40.3112,40.3384,186582.0
2022-08-05 15:00:00,44.54,44.59,44.38,44.56,309316.0,40.3475,40.3928,40.2025,40.3656,309316.0
2022-08-05 15:30:00,44.56,44.82,44.53,44.77,1137709.0,40.3656,40.6011,40.3384,40.5558,1137709.0
2022-08-08 09:30:00,45.5,45.73,45.23,45.6,911472.0,41.2171,41.4255,40.9725,41.3077,911472.0
2022-08-08 10:00:00,45.6,45.85,45.38,45.74,528679.0,41.3077,41.5342,41.1084,41.4345,528679.0
2022-08-08 10:30:00,45.73,45.76,45.3,45.41,418131.0,41.4255,41.4526,41.0359,41.1356,418131.0
2022-08-08 11:00:00,45.41,45.69,45.18,45.64,389047.0,41.1356,41.3892,40.9272,41.3439,389047.0
2022-08-08 11:30:00,45.63,45.79,45.49,45.69,459780.0,41.3349,41.4798,41.208,41.3892,459780.0
2022-08-08 12:00:00,45.69,45.74,45.45,45.53,317454.0,41.3892,41.4345,41.1718,41.2443,317454.0
2022-08-08 12:30:00,45.51,45.53,45.29,45.45,253660.0,41.2262,41.2443,41.0269,41.1718,253660.0
2022-08-08 13:00:00,45.44,45.48,45.29,45.32,332100.0,41.1627,41.199,41.0269,41.054,332100.0
2022-08-08 13:30:00,45.33,45.39,45.17,45.23,326877.0,41.0631,41.1175,40.9182,40.9725,326877.0
2022-08-08 14:00:00,45.24,45.26,45.05,45.11,308327.0,40.9816,40.9997,40.8095,40.8638,308327.0
2022-08-08 14:30:00,45.11,45.12,44.89,44.97,392804.0,40.8638,40.8729,40.6645,40.737,392804.0
2022-08-08 15:00:00,44.96,45.04,44.85,44.87,427204.0,40.7279,40.8004,40.6283,40.6464,427204.0
2022-08-08 15:30:00,44.88,44.88,44.65,44.79,1326113.0,40.6555,40.6555,40.4471,40.5739,1326113.0
2022-08-09 09:30:00,45.17,45.29,44.63,44.72,921708.0,40.9182,41.0269,40.429,40.5105,921708.0
2022-08-09 10:00:00,44.72,44.74,44.35,44.5,634291.0,40.5105,40.5286,40.1754,40.3112,634291.0
2022-08-09 10:30:00,44.5,44.52,44.21,44.33,540604.0,40.3112,40.3293,40.0485,40.1572,540604.0
2022-08-09 11:00:00,44.33,44.51,44.23,44.48,338926.0,40.1572,40.3203,40.0666,40.2931,338926.0
2022-08-09 11:30:00,44.48,44.65,44.44,44.57,254397.0,40.2931,40.4471,40.2569,40.3746,254397.0
2022-08-09 12:00:00,44.57,44.81,44.56,44.79,252642.0,40.3746,40.5921,40.3656,40.5739,252642.0
2022-08-09 12:30:00,44.79,44.79,44.52,44.55,257076.0,40.5739,40.5739,40.3293,40.3565,257076.0
2022-08-09 13:00:00,44.56,44.8,44.52,44.75,194522.0,40.3656,40.583,40.3293,40.5377,194522.0
2022-08-09 13:30:00,44.75,44.84,44.71,44.8,267470.0,40.5377,40.6192,40.5015,40.583,267470.0
2022-08-09 14:00:00,44.8,44.87,44.62,44.68,426088.0,40.583,40.6464,40.4199,40.4743,426088.0
2022-08-09 14:30:00,44.68,44.94,44.64,44.93,339541.0,40.4743,40.7098,40.4381,40.7008,339541.0
2022-08-09 15:00:00,44.93,45.06,44.84,45.05,385025.0,40.7008,40.8185,40.6192,40.8095,385025.0
2022-08-09 15:30:00,45.05,45.33,45.0,45.3,1127484.0,40.8095,41.0631,40.7642,41.0359,1127484.0
2022-08-10 09:30:00,45.51,45.85,45.14,45.55,792331.0,41.2262,41.5342,40.891,41.2624,792331.0
2022-08-10 10:00:00,45.53,45.76,45.35,45.51,538888.0,41.2443,41.4526,41.0812,41.2262,538888.0
2022-08-10 10:30:00,45.53,46.12,45.53,46.1,493698.0,41.2443,41.7787,41.2443,41.7606,493698.0
2022-08-10 11:00:00,46.11,46.18,45.85,45.91,405643.0,41.7697,41.8331,41.5342,41.5885,405643.0
2022-08-10 11:30:00,45.91,46.02,45.77,45.98,407912.0,41.5885,41.6882,41.4617,41.6519,407912.0
2022-08-10 12:00:00,45.98,46.26,45.94,46.26,457094.0,41.6519,41.9056,41.6157,41.9056,457094.0
2022-08-10 12:30:00,46.26,46.37,46.25,46.36,291120.0,41.9056,42.0052,41.8965,41.9961,291120.0
2022-08-10 13:00:00,46.37,46.4,46.17,46.18,239904.0,42.0052,42.0324,41.824,41.8331,239904.0
2022-08-10 13:30:00,46.17,46.22,45.95,45.97,187398.0,41.824,41.8693,41.6247,41.6429,187398.0
2022-08-10 14:00:00,45.96,45.97,45.56,45.59,338723.0,41.6338,41.6429,41.2715,41.2986,338723.0
2022-08-10 14:30:00,45.59,45.7,45.46,45.51,329782.0,41.2986,41.3983,41.1809,41.2262,329782.0
2022-08-10 15:00:00,45.51,45.58,45.35,45.48,237763.0,41.2262,41.2896,41.0812,41.199,237763.0
2022-08-10 15:30:00,45.48,45.77,45.44,45.73,823451.0,41.199,41.4617,41.1627,41.4255,823451.0
2022-08-11 09:30:00,46.12,46.42,45.75,46.4,689870.0,41.7787,42.0505,41.4436,42.0324,689870.0
2022-08-11 10:00:00,46.39,46.5,46.04,46.04,288179.0,42.0233,42.123,41.7063,41.7063,288179.0
2022-08-11 10:30:00,46.04,46.32,45.95,46.17,434348.0,41.7063,41.9599,41.6247,41.824,434348.0
2022-08-11 11:00:00,46.18,46.22,45.69,45.89,571904.0,41.8331,41.8693,41.3892,41.5704,571904.0
2022-08-11 11:30:00,45.88,46.08,45.81,45.96,310873.0,41.5613,41.7425,41.4979,41.6338,310873.0
2022-08-11 12:00:00,45.96,45.97,45.62,45.68,294336.0,41.6338,41.6429,41.3258,41.3802,294336.0
2022-08-11 12:30:00,45.67,45.89,45.66,45.82,157759.0,41.3711,41.5704,41.362,41.507,157759.0
2022-08-11 13:00:00,45.82,45.92,45.77,45.82,231032.0,41.507,41.5976,41.4617,41.507,231032.0
2022-08-11 13:30:00,45.82,45.86,45.63,45.68,225550.0,41.507,41.5432,41.3349,41.3802,225550.0
2022-08-11 14:00:00,45.68,45.72,45.54,45.59,177059.0,41.3802,41.4164,41.2533,41.2986,177059.0
2022-08-11 14:30:00,45.58,45.59,45.44,45.5,232380.0,41.2896,41.2986,41.1627,41.2171,232380.0
2022-08-11 15:00:00,45.5,45.56,45.37,45.45,389570.0,41.2171,41.2715,41.0993,41.1718,389570.0
2022-08-11 15:30:00,45.45,45.46,45.21,45.29,1145276.0,41.1718,41.1809,40.9544,41.0269,1145276.0
2022-08-12 09:30:00,45.35,46.13,45.35,46.04,1045440.0,41.0812,41.7878,41.0812,41.7063,1045440.0
2022-08-12 10:00:00,46.04,46.29,45.75,45.91,732626.0,41.7063,41.9327,41.4436,41.5885,732626.0
2022-08-12 10:30:00,45.92,46.09,45.81,45.9,327793.0,41.5976,41.7516,41.4979,41.5794,327793.0
2022-08-12 11:00:00,45.9,46.08,45.81,45.98,283556.0,41.5794,41.7425,41.4979,41.6519,283556.0
2022-08-12 11:30:00,46.01,46.24,46.01,46.12,178015.0,41.6791,41.8874,41.6791,41.7787,178015.0
2022-08-12 12:00:00,46.12,46.26,46.1,46.13,147166.0,41.7787,41.9056,41.7606,41.7878,147166.0
2022-08-12 12:30:00,46.14,46.25,46.14,46.23,179357.0,41.7969,41.8965,41.7969,41.8784,179357.0
2022-08-12 13:00:00,46.23,46.32,46.21,46.25,271731.0,41.8784,41.9599,41.8603,41.8965,271731.0
2022-08-12 13:30:00,46.26,46.48,46.19,46.38,304768.0,41.9056,42.1049,41.8422,42.0143,304768.0
2022-08-12 14:00:00,46.38,46.42,46.27,46.36,288939.0,42.0143,42.0505,41.9146,41.9961,288939.0
2022-08-12 14:30:00,46.36,46.46,46.25,46.34,239884.0,41.9961,42.0867,41.8965,41.978,239884.0
2022-08-12 15:00:00,46.35,46.47,46.25,46.47,313519.0,41.9871,42.0958,41.8965,42.0958,313519.0
2022-08-12 15:30:00,46.48,46.6,46.46,46.54,1212876.0,42.1049,42.2136,42.0867,42.1592,1212876.0
2022-08-15 09:30:00,45.66,46.04,45.56,45.69,1117204.0,41.362,41.7063,41.2715,41.3892,1117204.0
2022-08-15 10:00:00,45.69,45.72,45.36,45.43,710001.0,41.3892,41.4164,41.0903,41.1537,710001.0
2022-08-15 10:30:00,45.44,45.56,45.37,45.51,464622.0,41.1627,41.2715,41.0993,41.2262,464622.0
2022-08-15 11:00:00,45.51,45.66,45.42,45.6,268984.0,41.2262,41.362,41.1446,41.3077,268984.0
2022-08-15 11:30:00,45.61,45.86,45.56,45.83,248437.0,41.3167,41.5432,41.2715,41.516,248437.0
2022-08-15 12:00:00,45.83,45.92,45.58,45.68,261944.0,41.516,41.5976,41.2896,41.3802,261944.0
2022-08-15 12:30:00,45.68,45.86,45.65,45.84,212630.0,41.3802,41.5432,41.353,41.5251,212630.0
2022-08-15 13:00:00,45.84,46.02,45.81,45.97,183095.0,41.5251,41.6882,41.4979,41.6429,183095.0
2022-08-15 13:30:00,45.97,46.01,45.83,45.87,226928.0,41.6429,41.6791,41.516,41.5523,226928.0
2022-08-15 14:00:00,45.88,45.9,45.66,45.75,189857.0,41.5613,41.5794,41.362,41.4436,189857.0
2022-08-15 14:30:00,45.75,45.82,45.7,45.79,217485.0,41.4436,41.507,41.3983,41.4798,217485.0
2022-08-15 15:00:00,45.79,45.91,45.76,45.9,293545.0,41.4798,41.5885,41.4526,41.5794,293545.0
2022-08-15 15:30:00,45.9,46.11,45.87,45.95,1098912.0,41.5794,41.7697,41.5523,41.6247,1098912.0
2022-08-16 09:30:00,45.8,46.1,45.41,45.62,589564.0,41.4889,41.7606,41.1356,41.3258,589564.0
2022-08-16 10:00:00,45.61,45.82,45.45,45.8,314073.0,41.3167,41.507,41.1718,41.4889,314073.0
2022-08-16 10:30:00,45.79,46.03,45.78,45.94,300435.0,41.4798,41.6972,41.4707,41.6157,300435.0
2022-08-16 11:00:00,45.93,46.06,45.75,45.82,180913.0,41.6066,41.7244,41.4436,41.507,180913.0
2022-08-16 11:30:00,45.81,45.92,45.8,45.84,150577.0,41.4979,41.5976,41.4889,41.5251,150577.0
2022-08-16 12:00:00,45.84,45.92,45.71,45.9,172773.0,41.5251,41.5976,41.4073,41.5794,172773.0
2022-08-16 12:30:00,45.89,46.03,45.85,45.94,143005.0,41.5704,41.6972,41.5342,41.6157,143005.0
2022-08-16 13:00:00,45.94,46.0,45.85,45.88,150592.0,41.6157,41.67,41.5342,41.5613,150592.0
2022-08-16 13:30:00,45.88,46.01,45.87,45.95,198544.0,41.5613,41.6791,41.5523,41.6247,198544.0
2022-08-16 14:00:00,45.95,46.07,45.93,46.07,178646.0,41.6247,41.7334,41.6066,41.7334,178646.0
2022-08-16 14:30:00,46.07,46.11,45.88,46.03,224032.0,41.7334,41.7697,41.5613,41.6972,224032.0
2022-08-16 15:00:00,46.04,46.18,45.98,46.03,238819.0,41.7063,41.8331,41.6519,41.6972,238819.0
2022-08-16 15:30:00,46.04,46.09,46.0,46.05,554059.0,41.7063,41.7516,41.67,41.7153,554059.0
2022-08-17 09:30:00,45.85,45.91,45.01,45.23,522460.0,41.5342,41.5885,40.7732,40.9725,522460.0
2022-08-17 10:00:00,45.24,45.37,45.06,45.3,368222.0,40.9816,41.0993,40.8185,41.0359,368222.0
2022-08-17 10:30:00,45.31,45.43,45.16,45.18,239056.0,41.045,41.1537,40.9091,40.9272,239056.0
2022-08-17 11:00:00,45.18,45.19,45.01,45.12,248064.0,40.9272,40.9363,40.7732,40.8729,248064.0
2022-08-17 11:30:00,45.12,45.16,44.85,44.92,412399.0,40.8729,40.9091,40.6283,40.6917,412399.0
2022-08-17 12:00:00,44.93,45.08,44.87,44.93,173792.0,40.7008,40.8366,40.6464,40.7008,173792.0
2022-08-17 12:30:00,44.93,45.12,44.89,45.02,210705.0,40.7008,40.8729,40.6645,40.7823,210705.0
2022-08-17 13:00:00,45.05,45.15,45.0,45.03,219061.0,40.8095,40.9,40.7642,40.7913,219061.0
2022-08-17 13:30:00,45.03,45.12,44.95,44.98,205327.0,40.7913,40.8729,40.7189,40.746,205327.0
2022-08-17 14:00:00,44.99,45.29,44.91,45.18,392968.0,40.7551,41.0269,40.6826,40.9272,392968.0
2022-08-17 14:30:00,45.18,45.25,45.13,45.14,213500.0,40.9272,40.9906,40.8819,40.891,213500.0
2022-08-17 15:00:00,45.14,45.17,44.97,45.01,270371.0,40.891,40.9182,40.737,40.7732,270371.0
2022-08-17 15:30:00,45.0,45.1,44.9,44.91,853800.0,40.7642,40.8548,40.6736,40.6826,853800.0
2022-08-18 09:30:00,45.14,45.33,45.03,45.17,372734.0,40.891,41.0631,40.7913,40.9182,372734.0
2022-08-18 10:00:00,45.16,45.34,45.06,45.11,233206.0,40.9091,41.0722,40.8185,40.8638,233206.0
2022-08-18 10:30:00,45.12,45.2,44.99,45.05,199381.0,40.8729,40.9453,40.7551,40.8095,199381.0
2022-08-18 11:00:00,45.05,45.17,44.99,45.11,189170.0,40.8095,40.9182,40.7551,40.8638,189170.0
2022-08-18 11:30:00,45.1,45.16,45.0,45.01,215888.0,40.8548,40.9091,40.7642,40.7732,215888.0
2022-08-18 12:00:00,45.02,45.03,44.83,44.92,188994.0,40.7823,40.7913,40.6102,40.6917,188994.0
2022-08-18 12:30:00,44.92,44.99,44.89,44.92,111851.0,40.6917,40.7551,40.6645,40.6917,111851.0
2022-08-18 13:00:00,44.91,44.98,44.86,44.9,164108.0,40.6826,40.746,40.6373,40.6736,164108.0
2022-08-18 13:30:00,44.9,44.91,44.72,44.75,221758.0,40.6736,40.6826,40.5105,40.5377,221758.0
2022-08-18 14:00:00,44.77,44.81,44.65,44.68,292127.0,40.5558,40.5921,40.4471,40.4743,292127.0
2022-08-18 14:30:00,44.68,44.79,44.67,44.75,277550.0,40.4743,40.5739,40.4652,40.5377,277550.0
2022-08-18 15:00:00,44.75,44.91,44.75,44.85,380723.0,40.5377,40.6826,40.5377,40.6283,380723.0
2022-08-18 15:30:00,44.86,44.89,44.61,44.65,1536851.0,40.6373,40.6645,40.4109,40.4471,1536851.0
2022-08-19 09:30:00,44.5,44.62,44.05,44.06,750156.0,40.3112,40.4199,39.9036,39.9126,750156.0
2022-08-19 10:00:00,44.06,44.34,44.05,44.19,453184.0,39.9126,40.1663,39.9036,40.0304,453184.0
2022-08-19 10:30:00,44.19,44.25,44.03,44.07,256182.0,40.0304,40.0848,39.8855,39.9217,256182.0
2022-08-19 11:00:00,44.08,44.14,43.91,44.0,382003.0,39.9308,39.9851,39.7768,39.8583,382003.0
2022-08-19 11:30:00,44.01,44.04,43.81,43.84,349319.0,39.8674,39.8945,39.6862,39.7134,349319.0
2022-08-19 12:00:00,43.83,43.91,43.76,43.89,358010.0,39.7043,39.7768,39.6409,39.7587,358010.0
2022-08-19 12:30:00,43.9,43.97,43.81,43.87,202246.0,39.7677,39.8311,39.6862,39.7405,202246.0
2022-08-19 13:00:00,43.87,43.89,43.8,43.86,176344.0,39.7405,39.7587,39.6771,39.7315,176344.0
2022-08-19 13:30:00,43.86,43.93,43.77,43.82,212647.0,39.7315,39.7949,39.6499,39.6952,212647.0
2022-08-19 14:00:00,43.82,43.86,43.69,43.7,286474.0,39.6952,39.7315,39.5775,39.5865,286474.0
2022-08-19 14:30:00,43.71,43.71,43.48,43.52,508366.0,39.5956,39.5956,39.3872,39.4235,508366.0
2022-08-19 15:00:00,43.52,43.56,43.42,43.53,485907.0,39.4235,39.4597,39.3329,39.4325,485907.0
2022-08-19 15:30:00,43.53,43.74,43.5,43.52,1372687.0,39.4325,39.6228,39.4054,39.4235,1372687.0
2022-08-22 09:30:00,43.07,43.29,42.9,42.91,643219.0,39.0158,39.2151,38.8618,38.8709,643219.0
2022-08-22 10:00:00,42.91,43.76,42.88,43.52,508516.0,38.8709,39.6409,38.8437,39.4235,508516.0
2022-08-22 10:30:00,43.52,43.87,43.51,43.69,297790.0,39.4235,39.7405,39.4144,39.5775,297790.0
2022-08-22 11:00:00,43.7,43.89,43.66,43.73,330100.0,39.5865,39.7587,39.5503,39.6137,330100.0
2022-08-22 11:30:00,43.73,43.9,43.58,43.73,264276.0,39.6137,39.7677,39.4778,39.6137,264276.0
2022-08-22 12:00:00,43.72,43.8,43.61,43.61,185748.0,39.6047,39.6771,39.505,39.505,185748.0
2022-08-22 12:30:00,43.6,43.63,43.51,43.57,134943.0,39.4959,39.5231,39.4144,39.4688,134943.0
2022-08-22 13:00:00,43.57,43.79,43.51,43.77,272806.0,39.4688,39.6681,39.4144,39.6499,272806.0
2022-08-22 13:30:00,43.77,43.86,43.69,43.77,267474.0,39.6499,39.7315,39.5775,39.6499,267474.0
2022-08-22 14:00:00,43.76,43.87,43.71,43.72,206701.0,39.6409,39.7405,39.5956,39.6047,206701.0
2022-08-22 14:30:00,43.73,43.82,43.67,43.8,190316.0,39.6137,39.6952,39.5594,39.6771,190316.0
2022-08-22 15:00:00,43.8,43.89,43.69,43.72,270546.0,39.6771,39.7587,39.5775,39.6047,270546.0
2022-08-22 15:30:00,43.72,43.85,43.61,43.84,1038450.0,39.6047,39.7224,39.505,39.7134,1038450.0
2022-08-23 09:30:00,44.0,44.77,43.99,44.68,754601.0,39.8583,40.5558,39.8492,40.4743,754601.0
2022-08-23 10:00:00,44.68,44.99,44.38,44.39,670265.0,40.4743,40.7551,40.2025,40.2116,670265.0
2022-08-23 10:30:00,44.39,44.66,44.32,44.43,417985.0,40.2116,40.4562,40.1482,40.2478,417985.0
2022-08-23 11:00:00,44.43,44.65,44.34,44.5,478656.0,40.2478,40.4471,40.1663,40.3112,478656.0
2022-08-23 11:30:00,44.51,44.54,44.19,44.23,216165.0,40.3203,40.3475,40.0304,40.0666,216165.0
2022-08-23 12:00:00,44.22,44.51,44.22,44.35,297401.0,40.0576,40.3203,40.0576,40.1754,297401.0
2022-08-23 12:30:00,44.34,44.46,44.31,44.42,212369.0,40.1663,40.275,40.1391,40.2388,212369.0
2022-08-23 13:00:00,44.42,44.5,44.3,44.41,278338.0,40.2388,40.3112,40.1301,40.2297,278338.0
2022-08-23 13:30:00,44.41,44.44,44.29,44.3,241677.0,40.2297,40.2569,40.121,40.1301,241677.0
2022-08-23 14:00:00,44.31,44.43,44.27,44.39,263340.0,40.1391,40.2478,40.1029,40.2116,263340.0
2022-08-23 14:30:00,44.39,44.47,44.32,44.33,219762.0,40.2116,40.2841,40.1482,40.1572,219762.0
2022-08-23 15:00:00,44.32,44.8,44.31,44.76,800843.0,40.1482,40.583,40.1391,40.5468,800843.0
2022-08-23 15:30:00,44.76,44.83,44.51,44.55,1333315.0,40.5468,40.6102,40.3203,40.3565,1333315.0
2022-08-24 09:30:00,44.25,44.43,43.81,44.4,642796.0,40.0848,40.2478,39.6862,40.2206,642796.0
2022-08-24 10:00:00,44.4,44.7,44.17,44.45,371634.0,40.2206,40.4924,40.0123,40.2659,371634.0
2022-08-24 10:30:00,44.45,44.62,44.25,44.51,303208.0,40.2659,40.4199,40.0848,40.3203,303208.0
2022-08-24 11:00:00,44.51,44.75,44.48,44.59,283654.0,40.3203,40.5377,40.2931,40.3928,283654.0
2022-08-24 11:30:00,44.61,44.7,44.41,44.41,205875.0,40.4109,40.4924,40.2297,40.2297,205875.0
2022-08-24 12:00:00,44.41,44.57,44.39,44.41,261843.0,40.2297,40.3746,40.2116,40.2297,261843.0
2022-08-24 12:30:00,44.41,44.43,44.26,44.3,187947.0,40.2297,40.2478,40.0938,40.1301,187947.0
2022-08-24 13:00:00,44.3,44.38,44.2,44.23,151723.0,40.1301,40.2025,40.0395,40.0666,151723.0
2022-08-24 13:30:00,44.24,44.31,44.21,44.31,117750.0,40.0757,40.1391,40.0485,40.1391,117750.0
2022-08-24 14:00:00,44.31,44.41,44.3,44.38,159693.0,40.1391,40.2297,40.1301,40.2025,159693.0
2022-08-24 14:30:00,44.38,44.51,44.36,44.44,168845.0,40.2025,40.3203,40.1844,40.2569,168845.0
2022-08-24 15:00:00,44.44,44.69,44.4,44.66,343257.0,40.2569,40.4833,40.2206,40.4562,343257.0
2022-08-24 15:30:00,44.66,44.9,44.64,44.81,1072532.0,40.4562,40.6736,40.4381,40.5921,1072532.0
2022-08-25 09:30:00,45.22,45.22,44.75,44.82,510465.0,40.9635,40.9635,40.5377,40.6011,510465.0
2022-08-25 10:00:00,44.83,45.36,44.68,45.24,497647.0,40.6102,41.0903,40.4743,40.9816,497647.0
2022-08-25 10:30:00,45.25,45.29,45.07,45.07,408885.0,40.9906,41.0269,40.8276,40.8276,408885.0
2022-08-25 11:00:00,45.06,45.25,45.02,45.07,427262.0,40.8185,40.9906,40.7823,40.8276,427262.0
2022-08-25 11:30:00,45.08,45.1,44.9,45.0,238169.0,40.8366,40.8548,40.6736,40.7642,238169.0
2022-08-25 12:00:00,45.02,45.14,44.9,45.12,251539.0,40.7823,40.891,40.6736,40.8729,251539.0
2022-08-25 12:30:00,45.12,45.12,45.02,45.08,93049.0,40.8729,40.8729,40.7823,40.8366,93049.0
2022-08-25 13:00:00,45.08,45.2,45.04,45.16,144991.0,40.8366,40.9453,40.8004,40.9091,144991.0
2022-08-25 13:30:00,45.15,45.17,45.02,45.03,92955.0,40.9,40.9182,40.7823,40.7913,92955.0
2022-08-25 14:00:00,45.04,45.06,44.81,44.87,167462.0,40.8004,40.8185,40.5921,40.6464,167462.0
2022-08-25 14:30:00,44.88,44.91,44.75,44.83,166328.0,40.6555,40.6826,40.5377,40.6102,166328.0
2022-08-25 15:00:00,44.84,45.03,44.81,45.0,193484.0,40.6192,40.7913,40.5921,40.7642,193484.0
2022-08-25 15:30:00,45.01,45.24,44.97,45.15,611772.0,40.7732,40.9816,40.737,40.9,611772.0
2022-08-26 09:30:00,45.31,45.4,44.99,44.99,385998.0,41.045,41.1265,40.7551,40.7551,385998.0
2022-08-26 10:00:00,45.0,45.25,44.25,44.3,612257.0,40.7642,40.9906,40.0848,40.1301,612257.0
2022-08-26 10:30:00,44.3,44.33,44.01,44.04,499827.0,40.1301,40.1572,39.8674,39.8945,499827.0
2022-08-26 11:00:00,44.03,44.06,43.45,43.5,533067.0,39.8855,39.9126,39.3601,39.4054,533067.0
2022-08-26 11:30:00,43.5,43.63,43.3,43.31,496977.0,39.4054,39.5231,39.2242,39.2332,496977.0
2022-08-26 12:00:00,43.31,43.32,43.07,43.16,352995.0,39.2332,39.2423,39.0158,39.0974,352995.0
2022-08-26 12:30:00,43.16,43.32,43.11,43.16,282853.0,39.0974,39.2423,39.0521,39.0974,282853.0
2022-08-26 13:00:00,43.16,43.24,43.05,43.19,278990.0,39.0974,39.1698,38.9977,39.1245,278990.0
2022-08-26 13:30:00,43.19,43.21,43.07,43.09,211953.0,39.1245,39.1427,39.0158,39.034,211953.0
2022-08-26 14:00:00,43.09,43.11,42.95,43.01,418542.0,39.034,39.0521,38.9071,38.9615,418542.0
2022-08-26 14:30:00,43.02,43.09,42.98,42.99,255391.0,38.9705,39.034,38.9343,38.9434,255391.0
2022-08-26 15:00:00,42.98,43.06,42.88,43.0,451238.0,38.9343,39.0068,38.8437,38.9524,451238.0
2022-08-26 15:30:00,43.0,43.32,42.93,43.22,1172981.0,38.9524,39.2423,38.889,39.1517,1172981.0
2022-08-29 09:30:00,43.02,43.74,43.0,43.51,710457.0,38.9705,39.6228,38.9524,39.4144,710457.0
2022-08-29 10:00:00,43.52,43.61,43.05,43.08,359740.0,39.4235,39.505,38.9977,39.0249,359740.0
2022-08-29 10:30:00,43.08,43.08,42.74,42.76,423196.0,39.0249,39.0249,38.7169,38.735,423196.0
2022-08-29 11:00:00,42.75,43.11,42.74,43.0,343788.0,38.726,39.0521,38.7169,38.9524,343788.0
2022-08-29 11:30:00,43.0,43.21,42.93,43.1,226652.0,38.9524,39.1427,38.889,39.043,226652.0
2022-08-29 12:00:00,43.1,43.23,43.1,43.12,144167.0,39.043,39.1608,39.043,39.0611,144167.0
2022-08-29 12:30:00,43.12,43.12,43.02,43.09,225358.0,39.0611,39.0611,38.9705,39.034,225358.0
2022-08-29 13:00:00,43.08,43.13,42.97,43.02,141475.0,39.0249,39.0702,38.9252,38.9705,141475.0
2022-08-29 13:30:00,43.02,43.28,43.02,43.25,142246.0,38.9705,39.2061,38.9705,39.1789,142246.0
2022-08-29 14:00:00,43.26,43.29,43.09,43.27,223684.0,39.188,39.2151,39.034,39.197,223684.0
2022-08-29 14:30:00,43.27,43.32,43.03,43.08,274295.0,39.197,39.2423,38.9796,39.0249,274295.0
2022-08-29 15:00:00,43.08,43.19,42.83,42.87,520195.0,39.0249,39.1245,38.7984,38.8347,520195.0
2022-08-29 15:30:00,42.88,42.96,42.79,42.79,1004768.0,38.8437,38.9162,38.7622,38.7622,1004768.0
2022-08-30 09:30:00,42.77,42.87,42.34,42.67,640226.0,38.7441,38.8347,38.3546,38.6535,640226.0
2022-08-30 10:00:00,42.66,42.82,42.51,42.76,521826.0,38.6444,38.7894,38.5085,38.735,521826.0
2022-08-30 10:30:00,42.76,42.77,42.15,42.25,612058.0,38.735,38.7441,38.1824,38.273,612058.0
2022-08-30 11:00:00,42.23,42.38,42.06,42.3,397343.0,38.2549,38.3908,38.1009,38.3183,397343.0
2022-08-30 11:30:00,42.29,42.41,42.07,42.13,273493.0,38.3093,38.418,38.11,38.1643,273493.0
2022-08-30 12:00:00,42.12,42.33,42.1,42.21,246970.0,38.1553,38.3455,38.1371,38.2368,246970.0
2022-08-30 12:30:00,42.21,42.39,42.16,42.34,227647.0,38.2368,38.3998,38.1915,38.3546,227647.0
2022-08-30 13:00:00,42.33,42.48,42.28,42.48,203562.0,38.3455,38.4814,38.3002,38.4814,203562.0
2022-08-30 13:30:00,42.49,42.52,42.22,42.32,301690.0,38.4904,38.5176,38.2458,38.3364,301690.0
2022-08-30 14:00:00,42.32,42.46,42.3,42.35,249106.0,38.3364,38.4633,38.3183,38.3636,249106.0
2022-08-30 14:30:00,42.35,42.41,42.3,42.38,266545.0,38.3636,38.418,38.3183,38.3908,266545.0
2022-08-30 15:00:00,42.38,42.51,42.34,42.37,313710.0,38.3908,38.5085,38.3546,38.3817,313710.0
2022-08-30 15:30:00,42.37,42.38,42.18,42.21,952280.0,38.3817,38.3908,38.2096,38.2368,952280.0
2022-08-31 09:30:00,42.08,42.37,41.45,41.47,1250991.0,38.119,38.3817,37.5483,37.5664,1250991.0
2022-08-31 10:00:00,41.46,41.85,41.27,41.79,933843.0,37.5574,37.9107,37.3853,37.8563,933843.0
2022-08-31 10:30:00,41.78,42.0,41.66,41.87,607469.0,37.8473,38.0466,37.7386,37.9288,607469.0
2022-08-31 11:00:00,41.87,41.96,41.68,41.82,330068.0,37.9288,38.0103,37.7567,37.8835,330068.0
2022-08-31 11:30:00,41.82,41.87,41.53,41.55,342078.0,37.8835,37.9288,37.6208,37.6389,342078.0
2022-08-31 12:00:00,41.55,41.75,41.52,41.58,322518.0,37.6389,37.8201,37.6117,37.6661,322518.0
2022-08-31 12:30:00,41.58,41.63,41.49,41.59,186221.0,37.6661,37.7114,37.5846,37.6751,186221.0
2022-08-31 13:00:00,41.59,41.69,41.46,41.54,227413.0,37.6751,37.7657,37.5574,37.6299,227413.0
2022-08-31 13:30:00,41.54,41.58,41.37,41.42,273762.0,37.6299,37.6661,37.4759,37.5212,273762.0
2022-08-31 14:00:00,41.43,41.45,41.15,41.19,623345.0,37.5302,37.5483,37.2766,37.3128,623345.0
2022-08-31 14:30:00,41.19,41.45,41.18,41.32,398819.0,37.3128,37.5483,37.3037,37.4306,398819.0
2022-08-31 15:00:00,41.32,41.47,41.25,41.3,399144.0,37.4306,37.5664,37.3672,37.4124,399144.0
2022-08-31 15:30:00,41.29,41.44,41.24,41.35,1477989.0,37.4034,37.5393,37.3581,37.4577,1477989.0
2022-09-01 09:30:00,40.79,40.95,40.61,40.85,992650.0,36.9505,37.0954,36.7874,37.0048,992650.0
2022-09-01 10:00:00,40.85,40.93,40.27,40.64,824134.0,37.0048,37.0773,36.4794,36.8146,824134.0
2022-09-01 10:30:00,40.63,40.63,40.34,40.51,439648.0,36.8055,36.8055,36.5428,36.6968,439648.0
2022-09-01 11:00:00,40.5,41.12,40.46,40.9,429151.0,36.6877,37.2494,36.6515,37.0501,429151.0
2022-09-01 11:30:00,40.9,41.04,40.84,40.92,243265.0,37.0501,37.1769,36.9957,37.0682,243265.0
2022-09-01 12:00:00,40.91,41.08,40.89,40.95,224580.0,37.0592,37.2132,37.041,37.0954,224580.0
2022-09-01 12:30:00,40.95,41.06,40.87,40.96,350303.0,37.0954,37.195,37.0229,37.1045,350303.0
2022-09-01 13:00:00,40.96,41.23,40.94,41.2,450679.0,37.1045,37.349,37.0863,37.3219,450679.0
2022-09-01 13:30:00,41.2,41.24,40.9,40.93,271533.0,37.3219,37.3581,37.0501,37.0773,271533.0
2022-09-01 14:00:00,40.93,41.06,40.81,40.99,365774.0,37.0773,37.195,36.9686,37.1316,365774.0
2022-09-01 14:30:00,41.0,41.01,40.71,40.76,341639.0,37.1407,37.1497,36.878,36.9233,341639.0
2022-09-01 15:00:00,40.76,40.95,40.75,40.76,413908.0,36.9233,37.0954,36.9142,36.9233,413908.0
2022-09-01 15:30:00,40.76,40.92,40.74,40.91,959406.0,36.9233,37.0682,36.9052,37.0592,959406.0
2022-09-02 09:30:00,41.8,41.97,41.01,41.62,881547.0,37.8654,38.0194,37.1497,37.7023,881547.0
2022-09-02 10:00:00,41.64,42.01,41.59,41.8,535271.0,37.7204,38.0556,37.6751,37.8654,535271.0
2022-09-02 10:30:00,41.8,42.33,41.78,42.29,530594.0,37.8654,38.3455,37.8473,38.3093,530594.0
2022-09-02 11:00:00,42.28,42.54,42.2,42.29,913166.0,38.3002,38.5357,38.2277,38.3093,913166.0
2022-09-02 11:30:00,42.29,42.55,42.17,42.52,444915.0,38.3093,38.5448,38.2006,38.5176,444915.0
2022-09-02 12:00:00,42.52,42.57,42.36,42.44,442926.0,38.5176,38.5629,38.3727,38.4451,442926.0
2022-09-02 12:30:00,42.43,42.46,42.25,42.31,409922.0,38.4361,38.4633,38.273,38.3274,409922.0
2022-09-02 13:00:00,42.29,42.29,41.87,41.92,419285.0,38.3093,38.3093,37.9288,37.9741,419285.0
2022-09-02 13:30:00,41.91,42.05,41.85,41.91,290930.0,37.965,38.0918,37.9107,37.965,290930.0
2022-09-02 14:00:00,41.91,42.06,41.91,42.04,223845.0,37.965,38.1009,37.965,38.0828,223845.0
2022-09-02 14:30:00,42.05,42.08,41.87,41.88,189746.0,38.0918,38.119,37.9288,37.9379,189746.0
2022-09-02 15:00:00,41.87,41.96,41.71,41.72,344371.0,37.9288,38.0103,37.7839,37.7929,344371.0
2022-09-02 15:30:00,41.72,41.74,41.46,41.68,1306896.0,37.7929,37.811,37.5574,37.7567,1306896.0
2022-09-06 09:30:00,42.26,42.95,42.24,42.55,1481371.0,38.2821,38.9071,38.264,38.5448,1481371.0
2022-09-06 10:00:00,42.53,42.57,42.07,42.43,857603.0,38.5267,38.5629,38.11,38.4361,857603.0
2022-09-06 10:30:00,42.42,42.5,42.05,42.15,542068.0,38.427,38.4995,38.0918,38.1824,542068.0
2022-09-06 11:00:00,42.14,42.31,41.85,41.93,457362.0,38.1734,38.3274,37.9107,37.9831,457362.0
2022-09-06 11:30:00,41.93,42.14,41.88,42.05,375944.0,37.9831,38.1734,37.9379,38.0918,375944.0
2022-09-06 12:00:00,42.06,42.15,41.8,41.89,369883.0,38.1009,38.1824,37.8654,37.9469,369883.0
2022-09-06 12:30:00,41.89,41.92,41.68,41.68,271857.0,37.9469,37.9741,37.7567,37.7567,271857.0
2022-09-06 13:00:00,41.67,41.7,41.54,41.61,354969.0,37.7476,37.7748,37.6299,37.6933,354969.0
2022-09-06 13:30:00,41.6,41.74,41.58,41.7,233878.0,37.6842,37.811,37.6661,37.7748,233878.0
2022-09-06 14:00:00,41.68,41.85,41.62,41.75,306124.0,37.7567,37.9107,37.7023,37.8201,306124.0
2022-09-06 14:30:00,41.75,41.94,41.7,41.77,361158.0,37.8201,37.9922,37.7748,37.8382,361158.0
2022-09-06 15:00:00,41.77,41.9,41.7,41.71,848738.0,37.8382,37.956,37.7748,37.7839,848738.0
2022-09-06 15:30:00,41.71,41.75,41.59,41.7,1351349.0,37.7839,37.8201,37.6751,37.7748,1351349.0
2022-09-07 09:30:00,41.23,41.88,40.9,41.75,694451.0,37.8341,38.4306,37.5313,38.3113,694451.0
2022-09-07 10:00:00,41.75,41.97,41.53,41.96,436634.0,38.3113,38.5131,38.1094,38.504,436634.0
2022-09-07 10:30:00,41.97,42.24,41.95,42.2,526902.0,38.5131,38.7609,38.4948,38.7242,526902.0
2022-09-07 11:00:00,42.2,42.39,42.09,42.35,533527.0,38.7242,38.8985,38.6233,38.8618,533527.0
2022-09-07 11:30:00,42.35,42.41,42.24,42.38,302755.0,38.8618,38.9169,38.7609,38.8894,302755.0
2022-09-07 12:00:00,42.38,42.4,42.11,42.25,352102.0,38.8894,38.9077,38.6416,38.7701,352102.0
2022-09-07 12:30:00,42.25,42.39,42.22,42.37,295270.0,38.7701,38.8985,38.7425,38.8802,295270.0
2022-09-07 13:00:00,42.37,42.58,42.36,42.54,261637.0,38.8802,39.0729,38.871,39.0362,261637.0
2022-09-07 13:30:00,42.52,42.77,42.52,42.65,312809.0,39.0178,39.2472,39.0178,39.1371,312809.0
2022-09-07 14:00:00,42.65,42.67,42.42,42.47,197579.0,39.1371,39.1555,38.9261,38.972,197579.0
2022-09-07 14:30:00,42.48,42.53,42.32,42.4,372315.0,38.9811,39.027,38.8343,38.9077,372315.0
2022-09-07 15:00:00,42.4,42.52,42.33,42.44,288740.0,38.9077,39.0178,38.8435,38.9444,288740.0
2022-09-07 15:30:00,42.44,42.48,42.25,42.36,999307.0,38.9444,38.9811,38.7701,38.871,999307.0
2022-09-08 09:30:00,42.16,42.73,42.0,42.24,644525.0,38.6875,39.2105,38.5407,38.7609,644525.0
2022-09-08 10:00:00,42.24,42.31,41.93,42.01,388547.0,38.7609,38.8251,38.4764,38.5498,388547.0
2022-09-08 10:30:00,42.0,42.5,41.97,42.48,319665.0,38.5407,38.9995,38.5131,38.9811,319665.0
2022-09-08 11:00:00,42.48,42.6,42.39,42.46,267425.0,38.9811,39.0912,38.8985,38.9628,267425.0
2022-09-08 11:30:00,42.48,42.58,42.32,42.47,248924.0,38.9811,39.0729,38.8343,38.972,248924.0
2022-09-08 12:00:00,42.47,42.52,42.15,42.3,409988.0,38.972,39.0178,38.6783,38.816,409988.0
2022-09-08 12:30:00,42.3,42.5,42.24,42.35,249838.0,38.816,38.9995,38.7609,38.8618,249838.0
2022-09-08 13:00:00,42.35,42.56,42.25,42.45,226390.0,38.8618,39.0545,38.7701,38.9536,226390.0
2022-09-08 13:30:00,42.46,42.53,42.28,42.38,226002.0,38.9628,39.027,38.7976,38.8894,226002.0
2022-09-08 14:00:00,42.38,42.51,42.36,42.44,211014.0,38.8894,39.0087,38.871,38.9444,211014.0
2022-09-08 14:30:00,42.43,42.47,42.27,42.31,226687.0,38.9352,38.972,38.7884,38.8251,226687.0
2022-09-08 15:00:00,42.3,42.34,42.17,42.3,351877.0,38.816,38.8527,38.6967,38.816,351877.0
2022-09-08 15:30:00,42.29,42.42,42.27,42.38,1073279.0,38.8068,38.9261,38.7884,38.8894,1073279.0
2022-09-09 09:30:00,43.08,43.23,42.72,42.94,869173.0,39.5317,39.6694,39.2014,39.4032,869173.0
2022-09-09 10:00:00,42.95,43.36,42.84,42.92,564090.0,39.4124,39.7886,39.3115,39.3849,564090.0
2022-09-09 10:30:00,42.93,43.04,42.86,43.01,308510.0,39.3941,39.495,39.3298,39.4675,308510.0
2022-09-09 11:00:00,43.01,43.07,42.83,42.93,271286.0,39.4675,39.5225,39.3023,39.3941,271286.0
2022-09-09 11:30:00,42.92,43.22,42.84,42.98,479470.0,39.3849,39.6602,39.3115,39.4399,479470.0
2022-09-09 12:00:00,42.98,43.09,42.85,43.05,241748.0,39.4399,39.5409,39.3207,39.5042,241748.0
2022-09-09 12:30:00,43.06,43.19,43.0,43.17,235074.0,39.5134,39.6327,39.4583,39.6143,235074.0
2022-09-09 13:00:00,43.17,43.18,43.04,43.13,195839.0,39.6143,39.6235,39.495,39.5776,195839.0
2022-09-09 13:30:00,43.16,43.21,43.08,43.15,226867.0,39.6051,39.651,39.5317,39.5959,226867.0
2022-09-09 14:00:00,43.15,43.17,43.04,43.11,196341.0,39.5959,39.6143,39.495,39.5592,196341.0
2022-09-09 14:30:00,43.1,43.27,43.09,43.26,239530.0,39.5501,39.7061,39.5409,39.6969,239530.0
2022-09-09 15:00:00,43.28,43.41,43.28,43.34,403032.0,39.7152,39.8345,39.7152,39.7703,403032.0
2022-09-09 15:30:00,43.34,43.39,43.12,43.16,1277569.0,39.7703,39.8162,39.5684,39.6051,1277569.0
2022-09-12 09:30:00,44.42,44.6,44.12,44.26,1187874.0,40.7613,40.9265,40.4861,40.6145,1187874.0
2022-09-12 10:00:00,44.28,44.35,44.01,44.11,525616.0,40.6329,40.6971,40.3851,40.4769,525616.0
2022-09-12 10:30:00,44.14,44.28,43.93,44.23,395450.0,40.5044,40.6329,40.3117,40.587,395450.0
2022-09-12 11:00:00,44.23,44.37,44.12,44.29,368915.0,40.587,40.7155,40.4861,40.6421,368915.0
2022-09-12 11:30:00,44.29,44.41,44.15,44.39,410900.0,40.6421,40.7522,40.5136,40.7338,410900.0
2022-09-12 12:00:00,44.4,44.43,44.23,44.32,356672.0,40.743,40.7705,40.587,40.6696,356672.0
2022-09-12 12:30:00,44.32,44.42,44.2,44.3,256224.0,40.6696,40.7613,40.5595,40.6512,256224.0
2022-09-12 13:00:00,44.29,44.33,44.17,44.31,307781.0,40.6421,40.6788,40.5319,40.6604,307781.0
2022-09-12 13:30:00,44.31,44.32,44.18,44.21,287732.0,40.6604,40.6696,40.5411,40.5686,287732.0
2022-09-12 14:00:00,44.2,44.24,43.89,43.94,333606.0,40.5595,40.5962,40.275,40.3209,333606.0
2022-09-12 14:30:00,43.94,44.05,43.83,44.04,318195.0,40.3209,40.4218,40.2199,40.4126,318195.0
2022-09-12 15:00:00,44.03,44.09,43.85,43.89,365984.0,40.4035,40.4585,40.2383,40.275,365984.0
2022-09-12 15:30:00,43.89,44.06,43.87,43.96,1259369.0,40.275,40.431,40.2566,40.3392,1259369.0
2022-09-13 09:30:00,42.69,43.81,42.59,43.49,752263.0,39.1738,40.2016,39.0821,39.9079,752263.0
2022-09-13 10:00:00,43.49,43.65,43.32,43.62,462142.0,39.9079,40.0548,39.7519,40.0272,462142.0
2022-09-13 10:30:00,43.61,43.64,43.23,43.24,335900.0,40.0181,40.0456,39.6694,39.6785,335900.0
2022-09-13 11:00:00,43.23,43.5,43.23,43.48,262776.0,39.6694,39.9171,39.6694,39.8988,262776.0
2022-09-13 11:30:00,43.46,43.51,43.18,43.22,224250.0,39.8804,39.9263,39.6235,39.6602,224250.0
2022-09-13 12:00:00,43.22,43.33,43.16,43.29,180824.0,39.6602,39.7611,39.6051,39.7244,180824.0
2022-09-13 12:30:00,43.29,43.6,43.25,43.57,296618.0,39.7244,40.0089,39.6877,39.9814,296618.0
2022-09-13 13:00:00,43.57,43.64,43.47,43.64,263584.0,39.9814,40.0456,39.8896,40.0456,263584.0
2022-09-13 13:30:00,43.64,43.65,43.41,43.51,217793.0,40.0456,40.0548,39.8345,39.9263,217793.0
2022-09-13 14:00:00,43.51,43.68,43.48,43.52,266180.0,39.9263,40.0823,39.8988,39.9355,266180.0
2022-09-13 14:30:00,43.52,43.53,43.17,43.2,262569.0,39.9355,39.9446,39.6143,39.6418,262569.0
2022-09-13 15:00:00,43.21,43.22,42.94,42.96,327267.0,39.651,39.6602,39.4032,39.4216,327267.0
2022-09-13 15:30:00,42.96,43.11,42.85,43.02,1214227.0,39.4216,39.5592,39.3207,39.4767,1214227.0
2022-09-14 09:30:00,43.17,43.45,43.05,43.25,464110.0,39.6143,39.8712,39.5042,39.6877,464110.0
2022-09-14 10:00:00,43.26,43.46,43.24,43.32,327679.0,39.6969,39.8804,39.6785,39.7519,327679.0
2022-09-14 10:30:00,43.33,43.66,43.29,43.58,467327.0,39.7611,40.0639,39.7244,39.9905,467327.0
2022-09-14 11:00:00,43.58,43.59,43.09,43.1,316118.0,39.9905,39.9997,39.5409,39.5501,316118.0
2022-09-14 11:30:00,43.09,43.3,43.07,43.3,253399.0,39.5409,39.7336,39.5225,39.7336,253399.0
2022-09-14 12:00:00,43.3,43.34,43.16,43.3,257895.0,39.7336,39.7703,39.6051,39.7336,257895.0
2022-09-14 12:30:00,43.3,43.5,43.19,43.26,529860.0,39.7336,39.9171,39.6327,39.6969,529860.0
2022-09-14 13:00:00,43.26,43.34,43.22,43.3,185448.0,39.6969,39.7703,39.6602,39.7336,185448.0
2022-09-14 13:30:00,43.29,43.32,43.05,43.06,237712.0,39.7244,39.7519,39.5042,39.5134,237712.0
2022-09-14 14:00:00,43.06,43.2,43.02,43.18,261705.0,39.5134,39.6418,39.4767,39.6235,261705.0
2022-09-14 14:30:00,43.18,43.28,43.1,43.14,221400.0,39.6235,39.7152,39.5501,39.5868,221400.0
2022-09-14 15:00:00,43.13,43.21,42.95,43.0,455336.0,39.5776,39.651,39.4124,39.4583,455336.0
2022-09-14 15:30:00,43.0,43.0,42.82,42.93,1022339.0,39.4583,39.4583,39.2931,39.3941,1022339.0
2022-09-15 09:30:00,42.71,43.21,42.53,43.16,863448.0,39.1922,39.651,39.027,39.6051,863448.0
2022-09-15 10:00:00,43.17,43.32,43.04,43.08,682745.0,39.6143,39.7519,39.495,39.5317,682745.0
2022-09-15 10:30:00,43.07,43.19,42.22,42.24,509350.0,39.5225,39.6327,38.7425,38.7609,509350.0
2022-09-15 11:00:00,42.24,42.37,42.06,42.3,547081.0,38.7609,38.8802,38.5957,38.816,547081.0
2022-09-15 11:30:00,42.3,42.31,42.02,42.16,508510.0,38.816,38.8251,38.559,38.6875,508510.0
2022-09-15 12:00:00,42.15,42.34,41.95,42.29,385545.0,38.6783,38.8527,38.4948,38.8068,385545.0
2022-09-15 12:30:00,42.29,42.44,42.24,42.44,296605.0,38.8068,38.9444,38.7609,38.9444,296605.0
2022-09-15 13:00:00,42.44,42.68,42.43,42.61,321349.0,38.9444,39.1647,38.9352,39.1004,321349.0
2022-09-15 13:30:00,42.61,42.63,42.39,42.45,264237.0,39.1004,39.1188,38.8985,38.9536,264237.0
2022-09-15 14:00:00,42.45,42.45,42.29,42.34,292898.0,38.9536,38.9536,38.8068,38.8527,292898.0
2022-09-15 14:30:00,42.34,42.39,42.19,42.25,245302.0,38.8527,38.8985,38.715,38.7701,245302.0
2022-09-15 15:00:00,42.25,42.38,42.11,42.13,431092.0,38.7701,38.8894,38.6416,38.66,431092.0
2022-09-15 15:30:00,42.12,42.41,42.04,42.39,1180993.0,38.6508,38.9169,38.5774,38.8985,1180993.0
2022-09-16 09:30:00,41.99,42.81,41.61,42.8,1330756.0,38.5315,39.284,38.1828,39.2748,1330756.0
2022-09-16 10:00:00,42.81,43.87,42.8,43.82,813443.0,39.284,40.2566,39.2748,40.2108,813443.0
2022-09-16 10:30:00,43.83,43.94,43.68,43.69,750935.0,40.2199,40.3209,40.0823,40.0915,750935.0
2022-09-16 11:00:00,43.68,43.72,43.53,43.67,523978.0,40.0823,40.119,39.9446,40.0731,523978.0
2022-09-16 11:30:00,43.66,43.75,43.49,43.55,450223.0,40.0639,40.1465,39.9079,39.963,450223.0
2022-09-16 12:00:00,43.55,43.66,43.46,43.61,437611.0,39.963,40.0639,39.8804,40.0181,437611.0
2022-09-16 12:30:00,43.61,43.88,43.59,43.8,440638.0,40.0181,40.2658,39.9997,40.1924,440638.0
2022-09-16 13:00:00,43.79,44.1,43.77,43.94,490518.0,40.1832,40.4677,40.1649,40.3209,490518.0
2022-09-16 13:30:00,43.93,43.99,43.69,43.72,354091.0,40.3117,40.3668,40.0915,40.119,354091.0
2022-09-16 14:00:00,43.73,43.91,43.65,43.84,493196.0,40.1282,40.2933,40.0548,40.2291,493196.0
2022-09-16 14:30:00,43.85,43.94,43.79,43.87,316710.0,40.2383,40.3209,40.1832,40.2566,316710.0
2022-09-16 15:00:00,43.86,43.94,43.59,43.62,496804.0,40.2475,40.3209,39.9997,40.0272,496804.0
2022-09-16 15:30:00,43.62,43.86,43.58,43.73,2028179.0,40.0272,40.2475,39.9905,40.1282,2028179.0
2022-09-19 09:30:00,43.21,43.66,42.92,43.26,890938.0,39.651,40.0639,39.3849,39.6969,890938.0
2022-09-19 10:00:00,43.26,43.63,43.11,43.6,372963.0,39.6969,40.0364,39.5592,40.0089,372963.0
2022-09-19 10:30:00,43.61,43.84,43.51,43.76,507621.0,40.0181,40.2291,39.9263,40.1557,507621.0
2022-09-19 11:00:00,43.76,44.05,43.68,43.75,576751.0,40.1557,40.4218,40.0823,40.1465,576751.0
2022-09-19 11:30:00,43.75,43.82,43.6,43.66,311303.0,40.1465,40.2108,40.0089,40.0639,311303.0
2022-09-19 12:00:00,43.66,43.75,43.4,43.41,280037.0,40.0639,40.1465,39.8254,39.8345,280037.0
2022-09-19 12:30:00,43.4,43.74,43.36,43.7,306077.0,39.8254,40.1374,39.7886,40.1006,306077.0
2022-09-19 13:00:00,43.7,43.73,43.51,43.66,246307.0,40.1006,40.1282,39.9263,40.0639,246307.0
2022-09-19 13:30:00,43.65,43.76,43.54,43.7,254526.0,40.0548,40.1557,39.9538,40.1006,254526.0
2022-09-19 14:00:00,43.7,43.73,43.59,43.66,262303.0,40.1006,40.1282,39.9997,40.0639,262303.0
2022-09-19 14:30:00,43.66,43.91,43.65,43.86,264643.0,40.0639,40.2933,40.0548,40.2475,264643.0
2022-09-19 15:00:00,43.87,44.2,43.86,44.09,564725.0,40.2566,40.5595,40.2475,40.4585,564725.0
2022-09-19 15:30:00,44.09,44.28,44.07,44.27,1627489.0,40.4585,40.6329,40.4402,40.6237,1627489.0
2022-09-20 09:30:00,43.59,43.65,42.28,42.64,1105178.0,39.9997,40.0548,38.7976,39.128,1105178.0
2022-09-20 10:00:00,42.63,42.87,42.5,42.87,476317.0,39.1188,39.339,38.9995,39.339,476317.0
2022-09-20 10:30:00,42.87,42.88,42.4,42.65,393178.0,39.339,39.3482,38.9077,39.1371,393178.0
2022-09-20 11:00:00,42.64,42.78,42.46,42.51,462888.0,39.128,39.2564,38.9628,39.0087,462888.0
2022-09-20 11:30:00,42.5,42.57,42.4,42.51,253592.0,38.9995,39.0637,38.9077,39.0087,253592.0
2022-09-20 12:00:00,42.5,42.57,42.39,42.41,229928.0,38.9995,39.0637,38.8985,38.9169,229928.0
2022-09-20 12:30:00,42.4,42.56,42.31,42.52,441953.0,38.9077,39.0545,38.8251,39.0178,441953.0
2022-09-20 13:00:00,42.51,42.73,42.49,42.56,609741.0,39.0087,39.2105,38.9903,39.0545,609741.0
2022-09-20 13:30:00,42.56,42.91,42.51,42.79,374415.0,39.0545,39.3757,39.0087,39.2656,374415.0
2022-09-20 14:00:00,42.8,42.92,42.73,42.85,297277.0,39.2748,39.3849,39.2105,39.3207,297277.0
2022-09-20 14:30:00,42.83,42.91,42.74,42.88,284544.0,39.3023,39.3757,39.2197,39.3482,284544.0
2022-09-20 15:00:00,42.87,42.9,42.75,42.87,302721.0,39.339,39.3665,39.2289,39.339,302721.0
2022-09-20 15:30:00,42.87,43.0,42.74,42.81,1363425.0,39.339,39.4583,39.2197,39.284,1363425.0
2022-09-21 09:30:00,43.1,43.13,42.55,42.63,679275.0,39.5501,39.5776,39.0454,39.1188,679275.0
2022-09-21 10:00:00,42.63,42.9,42.6,42.84,433120.0,39.1188,39.3665,39.0912,39.3115,433120.0
2022-09-21 10:30:00,42.84,42.85,42.33,42.44,352199.0,39.3115,39.3207,38.8435,38.9444,352199.0
2022-09-21 11:00:00,42.44,42.5,42.26,42.45,292951.0,38.9444,38.9995,38.7793,38.9536,292951.0
2022-09-21 11:30:00,42.46,42.48,42.34,42.42,253622.0,38.9628,38.9811,38.8527,38.9261,253622.0
2022-09-21 12:00:00,42.42,42.42,42.31,42.38,302251.0,38.9261,38.9261,38.8251,38.8894,302251.0
2022-09-21 12:30:00,42.37,42.41,42.14,42.2,249592.0,38.8802,38.9169,38.6691,38.7242,249592.0
2022-09-21 13:00:00,42.19,42.43,42.16,42.43,291938.0,38.715,38.9352,38.6875,38.9352,291938.0
2022-09-21 13:30:00,42.43,42.57,42.42,42.48,262660.0,38.9352,39.0637,38.9261,38.9811,262660.0
2022-09-21 14:00:00,42.44,42.47,41.88,42.09,687756.0,38.9444,38.972,38.4306,38.6233,687756.0
2022-09-21 14:30:00,42.07,43.28,42.0,43.22,1437193.0,38.6049,39.7152,38.5407,39.6602,1437193.0
2022-09-21 15:00:00,43.23,43.4,42.94,42.98,1255114.0,39.6694,39.8254,39.4032,39.4399,1255114.0
2022-09-21 15:30:00,42.98,43.02,42.4,42.4,1160619.0,39.4399,39.4767,38.9077,38.9077,1160619.0
2022-09-22 09:30:00,42.67,43.08,42.12,42.18,694921.0,39.1555,39.5317,38.6508,38.7058,694921.0
2022-09-22 10:00:00,42.17,43.07,41.92,42.99,712242.0,38.6967,39.5225,38.4673,39.4491,712242.0
2022-09-22 10:30:00,42.98,42.99,42.33,42.36,390634.0,39.4399,39.4491,38.8435,38.871,390634.0
2022-09-22 11:00:00,42.35,42.46,42.12,42.39,346253.0,38.8618,38.9628,38.6508,38.8985,346253.0
2022-09-22 11:30:00,42.4,42.54,42.13,42.26,316873.0,38.9077,39.0362,38.66,38.7793,316873.0
2022-09-22 12:00:00,42.25,42.36,42.22,42.27,289966.0,38.7701,38.871,38.7425,38.7884,289966.0
2022-09-22 12:30:00,42.26,42.44,42.21,42.34,224219.0,38.7793,38.9444,38.7334,38.8527,224219.0
2022-09-22 13:00:00,42.34,42.38,42.27,42.3,225244.0,38.8527,38.8894,38.7884,38.816,225244.0
2022-09-22 13:30:00,42.3,42.64,42.24,42.55,278557.0,38.816,39.128,38.7609,39.0454,278557.0
2022-09-22 14:00:00,42.55,42.56,42.34,42.39,209748.0,39.0454,39.0545,38.8527,38.8985,209748.0
2022-09-22 14:30:00,42.38,42.67,42.35,42.56,308130.0,38.8894,39.1555,38.8618,39.0545,308130.0
2022-09-22 15:00:00,42.56,42.8,42.55,42.71,309212.0,39.0545,39.2748,39.0454,39.1922,309212.0
2022-09-22 15:30:00,42.71,42.78,42.47,42.5,859455.0,39.1922,39.2564,38.972,38.9995,859455.0
2022-09-23 09:30:00,41.49,41.62,41.1,41.21,969293.0,38.0727,38.192,37.7148,37.8157,969293.0
2022-09-23 10:00:00,41.2,41.41,40.94,41.2,643614.0,37.8066,37.9993,37.568,37.8066,643614.0
2022-09-23 10:30:00,41.19,41.2,40.86,40.89,581807.0,37.7974,37.8066,37.4946,37.5221,581807.0
2022-09-23 11:00:00,40.9,40.9,40.5,40.84,683945.0,37.5313,37.5313,37.1642,37.4762,683945.0
2022-09-23 11:30:00,40.84,40.93,40.72,40.77,450650.0,37.4762,37.5588,37.3661,37.412,450650.0
2022-09-23 12:00:00,40.77,40.94,40.7,40.82,308232.0,37.412,37.568,37.3477,37.4579,308232.0
2022-09-23 12:30:00,40.82,40.94,40.71,40.9,284477.0,37.4579,37.568,37.3569,37.5313,284477.0
2022-09-23 13:00:00,40.9,41.0,40.78,40.88,313756.0,37.5313,37.623,37.4212,37.5129,313756.0
2022-09-23 13:30:00,40.88,41.01,40.82,40.99,372014.0,37.5129,37.6322,37.4579,37.6139,372014.0
2022-09-23 14:00:00,40.98,41.04,40.72,40.82,519587.0,37.6047,37.6597,37.3661,37.4579,519587.0
2022-09-23 14:30:00,40.82,40.9,40.65,40.67,415725.0,37.4579,37.5313,37.3019,37.3202,415725.0
2022-09-23 15:00:00,40.67,41.17,40.66,41.06,539431.0,37.3202,37.779,37.311,37.6781,539431.0
2022-09-23 15:30:00,41.06,41.46,41.02,41.27,1744212.0,37.6781,38.0451,37.6414,37.8708,1744212.0
2022-09-26 09:30:00,41.05,41.24,40.57,40.81,657966.0,37.6689,37.8433,37.2284,37.4487,657966.0
2022-09-26 10:00:00,40.81,41.43,40.66,41.2,431153.0,37.4487,38.0176,37.311,37.8066,431153.0
2022-09-26 10:30:00,41.2,41.28,40.98,41.05,271798.0,37.8066,37.88,37.6047,37.6689,271798.0
2022-09-26 11:00:00,41.05,41.11,40.91,40.95,309911.0,37.6689,37.724,37.5404,37.5771,309911.0
2022-09-26 11:30:00,40.95,40.99,40.67,40.82,341274.0,37.5771,37.6139,37.3202,37.4579,341274.0
2022-09-26 12:00:00,40.8,40.88,40.66,40.68,276261.0,37.4395,37.5129,37.311,37.3294,276261.0
2022-09-26 12:30:00,40.66,40.71,40.48,40.6,295597.0,37.311,37.3569,37.1459,37.256,295597.0
2022-09-26 13:00:00,40.6,40.61,40.21,40.23,367836.0,37.256,37.2652,36.8981,36.9165,367836.0
2022-09-26 13:30:00,40.21,40.3,40.0,40.08,522024.0,36.8981,36.9807,36.7054,36.7788,522024.0
2022-09-26 14:00:00,40.09,40.37,40.08,40.11,397567.0,36.788,37.0449,36.7788,36.8063,397567.0
2022-09-26 14:30:00,40.11,40.5,40.1,40.45,430602.0,36.8063,37.1642,36.7972,37.1183,430602.0
2022-09-26 15:00:00,40.45,40.66,40.32,40.41,447673.0,37.1183,37.311,36.999,37.0816,447673.0
2022-09-26 15:30:00,40.41,40.73,40.34,40.58,1137429.0,37.0816,37.3753,37.0174,37.2376,1137429.0
2022-09-27 09:30:00,41.19,41.47,40.93,41.07,504568.0,37.7974,38.0543,37.5588,37.6873,504568.0
2022-09-27 10:00:00,41.1,41.1,40.52,40.79,752617.0,37.7148,37.7148,37.1826,37.4303,752617.0
2022-09-27 10:30:00,40.8,41.24,40.79,40.85,420452.0,37.4395,37.8433,37.4303,37.4854,420452.0
2022-09-27 11:00:00,40.85,40.88,40.62,40.65,360869.0,37.4854,37.5129,37.2743,37.3019,360869.0
2022-09-27 11:30:00,40.64,40.81,40.55,40.56,264150.0,37.2927,37.4487,37.2101,37.2193,264150.0
2022-09-27 12:00:00,40.55,40.63,40.38,40.54,292589.0,37.2101,37.2835,37.0541,37.2009,292589.0
2022-09-27 12:30:00,40.54,40.64,40.42,40.51,210405.0,37.2009,37.2927,37.0908,37.1734,210405.0
2022-09-27 13:00:00,40.5,40.51,40.32,40.39,295035.0,37.1642,37.1734,36.999,37.0633,295035.0
2022-09-27 13:30:00,40.38,40.44,40.26,40.35,244955.0,37.0541,37.1092,36.944,37.0266,244955.0
2022-09-27 14:00:00,40.34,40.47,40.3,40.46,246232.0,37.0174,37.1367,36.9807,37.1275,246232.0
2022-09-27 14:30:00,40.47,40.62,40.41,40.59,366411.0,37.1367,37.2743,37.0816,37.2468,366411.0
2022-09-27 15:00:00,40.59,40.59,40.41,40.49,328907.0,37.2468,37.2468,37.0816,37.155,328907.0
2022-09-27 15:30:00,40.5,40.5,40.24,40.28,1098913.0,37.1642,37.1642,36.9256,36.9623,1098913.0
2022-09-28 09:30:00,41.19,41.92,40.99,41.84,893993.0,37.7974,38.4673,37.6139,38.3938,893993.0
2022-09-28 10:00:00,41.86,42.02,41.71,41.98,773106.0,38.4122,38.559,38.2746,38.5223,773106.0
2022-09-28 10:30:00,41.98,42.02,41.74,41.77,434214.0,38.5223,38.559,38.3021,38.3296,434214.0
2022-09-28 11:00:00,41.77,42.01,41.69,41.79,280436.0,38.3296,38.5498,38.2562,38.348,280436.0
2022-09-28 11:30:00,41.79,41.99,41.63,41.94,334994.0,38.348,38.5315,38.2011,38.4856,334994.0
2022-09-28 12:00:00,41.95,42.08,41.89,41.92,332451.0,38.4948,38.6141,38.4397,38.4673,332451.0
2022-09-28 12:30:00,41.92,41.96,41.78,41.84,175145.0,38.4673,38.504,38.3388,38.3938,175145.0
2022-09-28 13:00:00,41.83,42.11,41.76,41.97,319759.0,38.3847,38.6416,38.3204,38.5131,319759.0
2022-09-28 13:30:00,41.96,42.09,41.85,41.89,290387.0,38.504,38.6233,38.403,38.4397,290387.0
2022-09-28 14:00:00,41.89,42.1,41.86,41.94,343443.0,38.4397,38.6324,38.4122,38.4856,343443.0
2022-09-28 14:30:00,41.93,42.04,41.87,41.88,269102.0,38.4764,38.5774,38.4214,38.4306,269102.0
2022-09-28 15:00:00,41.88,42.14,41.87,41.96,417259.0,38.4306,38.6691,38.4214,38.504,417259.0
2022-09-28 15:30:00,41.96,42.21,41.95,42.18,1308141.0,38.504,38.7334,38.4948,38.7058,1308141.0
2022-09-29 09:30:00,41.68,41.91,41.35,41.45,753688.0,38.247,38.4581,37.9442,38.036,753688.0
2022-09-29 10:00:00,41.45,41.55,41.19,41.34,485580.0,38.036,38.1277,37.7974,37.935,485580.0
2022-09-29 10:30:00,41.31,41.62,41.14,41.6,351982.0,37.9075,38.192,37.7515,38.1736,351982.0
2022-09-29 11:00:00,41.6,42.09,41.59,41.81,480671.0,38.1736,38.6233,38.1644,38.3663,480671.0
2022-09-29 11:30:00,41.82,41.97,41.66,41.68,297441.0,38.3755,38.5131,38.2287,38.247,297441.0
2022-09-29 12:00:00,41.68,41.88,41.64,41.69,281605.0,38.247,38.4306,38.2103,38.2562,281605.0
2022-09-29 12:30:00,41.68,41.81,41.64,41.65,207171.0,38.247,38.3663,38.2103,38.2195,207171.0
2022-09-29 13:00:00,41.63,41.66,41.5,41.58,222310.0,38.2011,38.2287,38.0818,38.1553,222310.0
2022-09-29 13:30:00,41.57,41.67,41.41,41.49,295073.0,38.1461,38.2378,37.9993,38.0727,295073.0
2022-09-29 14:00:00,41.49,41.67,41.42,41.64,291729.0,38.0727,38.2378,38.0084,38.2103,291729.0
2022-09-29 14:30:00,41.64,41.65,41.49,41.52,248087.0,38.2103,38.2195,38.0727,38.1002,248087.0
2022-09-29 15:00:00,41.51,41.65,41.45,41.64,355408.0,38.091,38.2195,38.036,38.2103,355408.0
2022-09-29 15:30:00,41.64,41.93,41.63,41.75,1478849.0,38.2103,38.4764,38.2011,38.3113,1478849.0
2022-09-30 09:30:00,41.78,41.94,41.54,41.79,774923.0,38.3388,38.4856,38.1186,38.348,774923.0
2022-09-30 10:00:00,41.81,42.38,41.71,42.19,690552.0,38.3663,38.8894,38.2746,38.715,690552.0
2022-09-30 10:30:00,42.2,42.46,42.2,42.35,555241.0,38.7242,38.9628,38.7242,38.8618,555241.0
2022-09-30 11:00:00,42.35,42.73,42.24,42.54,848258.0,38.8618,39.2105,38.7609,39.0362,848258.0
2022-09-30 11:30:00,42.55,42.61,42.37,42.47,521149.0,39.0454,39.1004,38.8802,38.972,521149.0
2022-09-30 12:00:00,42.46,42.48,42.09,42.2,301896.0,38.9628,38.9811,38.6233,38.7242,301896.0
2022-09-30 12:30:00,42.2,42.21,42.03,42.03,393253.0,38.7242,38.7334,38.5682,38.5682,393253.0
2022-09-30 13:00:00,42.03,42.15,41.95,42.07,494866.0,38.5682,38.6783,38.4948,38.6049,494866.0
2022-09-30 13:30:00,42.07,42.27,42.06,42.12,430437.0,38.6049,38.7884,38.5957,38.6508,430437.0
2022-09-30 14:00:00,42.12,42.33,42.1,42.24,559895.0,38.6508,38.8435,38.6324,38.7609,559895.0
2022-09-30 14:30:00,42.25,42.29,42.0,42.01,391336.0,38.7701,38.8068,38.5407,38.5498,391336.0
2022-09-30 15:00:00,42.01,42.22,41.9,42.05,481382.0,38.5498,38.7425,38.4489,38.5865,481382.0
2022-09-30 15:30:00,42.07,42.22,41.91,42.05,1682756.0,38.6049,38.7425,38.4581,38.5865,1682756.0
2022-10-03 09:30:00,42.78,42.86,42.36,42.7,986232.0,39.2564,39.3298,38.871,39.183,986232.0
2022-10-03 10:00:00,42.76,43.27,42.58,43.02,1088981.0,39.2381,39.7061,39.0729,39.4767,1088981.0
2022-10-03 10:30:00,43.03,43.56,43.03,43.5,818103.0,39.4858,39.9722,39.4858,39.9171,818103.0
2022-10-03 11:00:00,43.49,43.74,43.47,43.57,823852.0,39.9079,40.1374,39.8896,39.9814,823852.0
2022-10-03 11:30:00,43.59,43.85,43.49,43.74,482520.0,39.9997,40.2383,39.9079,40.1374,482520.0
2022-10-03 12:00:00,43.75,43.9,43.42,43.45,370667.0,40.1465,40.2842,39.8437,39.8712,370667.0
2022-10-03 12:30:00,43.45,43.47,43.33,43.42,435296.0,39.8712,39.8896,39.7611,39.8437,435296.0
2022-10-03 13:00:00,43.43,43.8,43.36,43.72,581625.0,39.8529,40.1924,39.7886,40.119,581625.0
2022-10-03 13:30:00,43.73,44.04,43.72,43.83,543486.0,40.1282,40.4126,40.119,40.2199,543486.0
2022-10-03 14:00:00,43.83,43.84,43.64,43.75,320168.0,40.2199,40.2291,40.0456,40.1465,320168.0
2022-10-03 14:30:00,43.76,43.89,43.68,43.83,436023.0,40.1557,40.275,40.0823,40.2199,436023.0
2022-10-03 15:00:00,43.82,43.85,43.62,43.7,503187.0,40.2108,40.2383,40.0272,40.1006,503187.0
2022-10-03 15:30:00,43.69,43.89,43.68,43.73,1371027.0,40.0915,40.275,40.0823,40.1282,1371027.0
2022-10-04 09:30:00,44.29,44.47,43.94,44.37,1161974.0,40.6421,40.8072,40.3209,40.7155,1161974.0
2022-10-04 10:00:00,44.38,44.84,44.38,44.53,731573.0,40.7246,41.1467,40.7246,40.8623,731573.0
2022-10-04 10:30:00,44.54,44.95,44.46,44.93,736708.0,40.8715,41.2477,40.798,41.2293,736708.0
2022-10-04 11:00:00,44.93,44.97,44.7,44.84,392871.0,41.2293,41.266,41.0183,41.1467,392871.0
2022-10-04 11:30:00,44.85,45.02,44.71,45.02,404719.0,41.1559,41.3119,41.0275,41.3119,404719.0
2022-10-04 12:00:00,45.02,45.23,44.96,45.17,477474.0,41.3119,41.5046,41.2569,41.4496,477474.0
2022-10-04 12:30:00,45.17,45.21,44.76,44.78,463245.0,41.4496,41.4863,41.0733,41.0917,463245.0
2022-10-04 13:00:00,44.78,44.79,44.35,44.39,408803.0,41.0917,41.1009,40.6971,40.7338,408803.0
2022-10-04 13:30:00,44.39,44.53,44.29,44.48,333993.0,40.7338,40.8623,40.6421,40.8164,333993.0
2022-10-04 14:00:00,44.49,44.5,44.35,44.36,262884.0,40.8256,40.8348,40.6971,40.7063,262884.0
2022-10-04 14:30:00,44.35,44.54,44.3,44.53,377295.0,40.6971,40.8715,40.6512,40.8623,377295.0
2022-10-04 15:00:00,44.53,44.64,44.32,44.59,560770.0,40.8623,40.9632,40.6696,40.9173,560770.0
2022-10-04 15:30:00,44.59,44.68,44.47,44.54,1468242.0,40.9173,40.9999,40.8072,40.8715,1468242.0
2022-10-05 09:30:00,43.82,43.87,42.89,43.57,1077781.0,40.2108,40.2566,39.3574,39.9814,1077781.0
2022-10-05 10:00:00,43.57,43.57,43.11,43.32,444919.0,39.9814,39.9814,39.5592,39.7519,444919.0
2022-10-05 10:30:00,43.31,43.63,43.26,43.55,360537.0,39.7428,40.0364,39.6969,39.963,360537.0
2022-10-05 11:00:00,43.55,43.7,43.42,43.58,370107.0,39.963,40.1006,39.8437,39.9905,370107.0
2022-10-05 11:30:00,43.58,43.7,43.5,43.68,243259.0,39.9905,40.1006,39.9171,40.0823,243259.0
2022-10-05 12:00:00,43.68,43.88,43.57,43.85,274981.0,40.0823,40.2658,39.9814,40.2383,274981.0
2022-10-05 12:30:00,43.84,43.86,43.52,43.54,328836.0,40.2291,40.2475,39.9355,39.9538,328836.0
2022-10-05 13:00:00,43.54,43.96,43.52,43.73,314189.0,39.9538,40.3392,39.9355,40.1282,314189.0
2022-10-05 13:30:00,43.73,43.91,43.63,43.82,752327.0,40.1282,40.2933,40.0364,40.2108,752327.0
2022-10-05 14:00:00,43.82,43.88,43.67,43.78,363895.0,40.2108,40.2658,40.0731,40.1741,363895.0
2022-10-05 14:30:00,43.77,43.91,43.69,43.84,341093.0,40.1649,40.2933,40.0915,40.2291,341093.0
2022-10-05 15:00:00,43.85,43.99,43.8,43.89,396545.0,40.2383,40.3668,40.1924,40.275,396545.0
2022-10-05 15:30:00,43.89,44.07,43.79,43.9,1337304.0,40.275,40.4402,40.1832,40.2842,1337304.0
2022-10-06 09:30:00,43.65,44.19,43.5,44.08,669240.0,40.0548,40.5503,39.9171,40.4493,669240.0
2022-10-06 10:00:00,44.09,44.13,43.69,43.72,518298.0,40.4585,40.4952,40.0915,40.119,518298.0
2022-10-06 10:30:00,43.74,44.16,43.67,44.16,423240.0,40.1374,40.5228,40.0731,40.5228,423240.0
2022-10-06 11:00:00,44.15,44.26,44.01,44.21,442254.0,40.5136,40.6145,40.3851,40.5686,442254.0
2022-10-06 11:30:00,44.21,44.21,43.85,43.86,424134.0,40.5686,40.5686,40.2383,40.2475,424134.0
2022-10-06 12:00:00,43.85,44.13,43.78,44.13,407023.0,40.2383,40.4952,40.1741,40.4952,407023.0
2022-10-06 12:30:00,44.14,44.22,44.03,44.14,212685.0,40.5044,40.5778,40.4035,40.5044,212685.0
2022-10-06 13:00:00,44.14,44.31,44.05,44.29,216261.0,40.5044,40.6604,40.4218,40.6421,216261.0
2022-10-06 13:30:00,44.29,44.29,44.11,44.12,281260.0,40.6421,40.6421,40.4769,40.4861,281260.0
2022-10-06 14:00:00,44.11,44.51,44.09,44.51,372651.0,40.4769,40.8439,40.4585,40.8439,372651.0
2022-10-06 14:30:00,44.53,44.65,44.46,44.63,524448.0,40.8623,40.9724,40.798,40.954,524448.0
2022-10-06 15:00:00,44.63,44.91,44.61,44.83,669293.0,40.954,41.211,40.9357,41.1376,669293.0
2022-10-06 15:30:00,44.83,44.94,44.73,44.88,1342822.0,41.1376,41.2385,41.0458,41.1835,1342822.0
2022-10-07 09:30:00,44.3,44.7,43.54,43.55,835119.0,40.6512,41.0183,39.9538,39.963,835119.0
2022-10-07 10:00:00,43.55,43.56,43.17,43.4,597530.0,39.963,39.9722,39.6143,39.8254,597530.0
2022-10-07 10:30:00,43.4,43.87,43.34,43.68,363143.0,39.8254,40.2566,39.7703,40.0823,363143.0
2022-10-07 11:00:00,43.69,43.85,43.39,43.4,311684.0,40.0915,40.2383,39.8162,39.8254,311684.0
2022-10-07 11:30:00,43.4,43.48,43.29,43.33,313671.0,39.8254,39.8988,39.7244,39.7611,313671.0
2022-10-07 12:00:00,43.33,43.71,43.3,43.47,257573.0,39.7611,40.1098,39.7336,39.8896,257573.0
2022-10-07 12:30:00,43.46,43.47,43.3,43.34,234527.0,39.8804,39.8896,39.7336,39.7703,234527.0
2022-10-07 13:00:00,43.33,43.51,43.29,43.45,261165.0,39.7611,39.9263,39.7244,39.8712,261165.0
2022-10-07 13:30:00,43.46,43.52,43.21,43.22,297003.0,39.8804,39.9355,39.651,39.6602,297003.0
2022-10-07 14:00:00,43.22,43.28,43.05,43.05,290887.0,39.6602,39.7152,39.5042,39.5042,290887.0
2022-10-07 14:30:00,43.05,43.15,42.88,42.95,444852.0,39.5042,39.5959,39.3482,39.4124,444852.0
2022-10-07 15:00:00,42.95,42.98,42.61,42.66,499656.0,39.4124,39.4399,39.1004,39.1463,499656.0
2022-10-07 15:30:00,42.67,42.81,42.58,42.6,1447920.0,39.1555,39.284,39.0729,39.0912,1447920.0
2022-10-10 09:30:00,42.44,42.81,42.05,42.75,620039.0,38.9444,39.284,38.5865,39.2289,620039.0
2022-10-10 10:00:00,42.77,42.89,42.29,42.33,323693.0,39.2472,39.3574,38.8068,38.8435,323693.0
2022-10-10 10:30:00,42.33,42.5,42.09,42.23,524398.0,38.8435,38.9995,38.6233,38.7517,524398.0
2022-10-10 11:00:00,42.22,42.63,42.19,42.61,201416.0,38.7425,39.1188,38.715,39.1004,201416.0
2022-10-10 11:30:00,42.6,42.82,42.54,42.75,232060.0,39.0912,39.2931,39.0362,39.2289,232060.0
2022-10-10 12:00:00,42.75,42.83,42.62,42.66,185150.0,39.2289,39.3023,39.1096,39.1463,185150.0
2022-10-10 12:30:00,42.65,42.68,42.39,42.41,260431.0,39.1371,39.1647,38.8985,38.9169,260431.0
2022-10-10 13:00:00,42.41,42.54,42.35,42.42,241861.0,38.9169,39.0362,38.8618,38.9261,241861.0
2022-10-10 13:30:00,42.43,42.61,42.42,42.51,235879.0,38.9352,39.1004,38.9261,39.0087,235879.0
2022-10-10 14:00:00,42.51,42.53,42.26,42.29,171359.0,39.0087,39.027,38.7793,38.8068,171359.0
2022-10-10 14:30:00,42.28,42.46,42.27,42.37,175992.0,38.7976,38.9628,38.7884,38.8802,175992.0
2022-10-10 15:00:00,42.37,42.42,42.25,42.26,211720.0,38.8802,38.9261,38.7701,38.7793,211720.0
2022-10-10 15:30:00,42.25,42.47,42.21,42.27,733674.0,38.7701,38.972,38.7334,38.7884,733674.0
2022-10-11 09:30:00,42.23,42.48,41.79,41.82,655277.0,38.7517,38.9811,38.348,38.3755,655277.0
2022-10-11 10:00:00,41.8,42.19,41.64,42.12,444128.0,38.3571,38.715,38.2103,38.6508,444128.0
2022-10-11 10:30:00,42.1,42.34,42.04,42.16,381565.0,38.6324,38.8527,38.5774,38.6875,381565.0
2022-10-11 11:00:00,42.17,42.47,42.12,42.42,253627.0,38.6967,38.972,38.6508,38.9261,253627.0
2022-10-11 11:30:00,42.43,42.96,42.41,42.94,421225.0,38.9352,39.4216,38.9169,39.4032,421225.0
2022-10-11 12:00:00,42.94,42.96,42.76,42.81,351874.0,39.4032,39.4216,39.2381,39.284,351874.0
2022-10-11 12:30:00,42.8,42.88,42.51,42.56,287872.0,39.2748,39.3482,39.0087,39.0545,287872.0
2022-10-11 13:00:00,42.57,42.69,42.53,42.55,184237.0,39.0637,39.1738,39.027,39.0454,184237.0
2022-10-11 13:30:00,42.56,42.64,42.45,42.52,201375.0,39.0545,39.128,38.9536,39.0178,201375.0
2022-10-11 14:00:00,42.52,42.65,42.48,42.55,253213.0,39.0178,39.1371,38.9811,39.0454,253213.0
2022-10-11 14:30:00,42.55,42.56,41.92,41.95,257524.0,39.0454,39.0545,38.4673,38.4948,257524.0
2022-10-11 15:00:00,41.95,42.04,41.81,41.94,425352.0,38.4948,38.5774,38.3663,38.4856,425352.0
2022-10-11 15:30:00,41.94,42.0,41.78,41.82,953720.0,38.4856,38.5407,38.3388,38.3755,953720.0
2022-10-12 09:30:00,41.63,41.94,41.36,41.9,511048.0,38.2011,38.4856,37.9534,38.4489,511048.0
2022-10-12 10:00:00,41.91,42.32,41.76,41.84,387016.0,38.4581,38.8343,38.3204,38.3938,387016.0
2022-10-12 10:30:00,41.81,42.09,41.75,41.88,276573.0,38.3663,38.6233,38.3113,38.4306,276573.0
2022-10-12 11:00:00,41.89,42.04,41.64,41.82,276879.0,38.4397,38.5774,38.2103,38.3755,276879.0
2022-10-12 11:30:00,41.81,41.82,41.64,41.73,182461.0,38.3663,38.3755,38.2103,38.2929,182461.0
2022-10-12 12:00:00,41.73,41.75,41.55,41.66,221390.0,38.2929,38.3113,38.1277,38.2287,221390.0
2022-10-12 12:30:00,41.65,41.85,41.6,41.83,174040.0,38.2195,38.403,38.1736,38.3847,174040.0
2022-10-12 13:00:00,41.84,41.89,41.75,41.84,130864.0,38.3938,38.4397,38.3113,38.3938,130864.0
2022-10-12 13:30:00,41.84,41.87,41.74,41.84,199763.0,38.3938,38.4214,38.3021,38.3938,199763.0
2022-10-12 14:00:00,41.84,42.19,41.81,42.15,341127.0,38.3938,38.715,38.3663,38.6783,341127.0
2022-10-12 14:30:00,42.14,42.16,41.86,41.89,158442.0,38.6691,38.6875,38.4122,38.4397,158442.0
2022-10-12 15:00:00,41.88,42.05,41.81,41.93,184856.0,38.4306,38.5865,38.3663,38.4764,184856.0
2022-10-12 15:30:00,41.93,42.03,41.89,41.9,488942.0,38.4764,38.5682,38.4397,38.4489,488942.0
2022-10-13 09:30:00,40.91,40.99,40.07,40.27,983433.0,37.5404,37.6139,36.7696,36.9532,983433.0
2022-10-13 10:00:00,40.3,40.65,40.22,40.35,848356.0,36.9807,37.3019,36.9073,37.0266,848356.0
2022-10-13 10:30:00,40.36,40.58,40.04,40.31,604969.0,37.0357,37.2376,36.7421,36.9899,604969.0
2022-10-13 11:00:00,40.32,41.39,40.32,41.16,508148.0,36.999,37.9809,36.999,37.7699,508148.0
2022-10-13 11:30:00,41.17,41.7,41.09,41.39,398733.0,37.779,38.2654,37.7056,37.9809,398733.0
2022-10-13 12:00:00,41.4,41.48,41.17,41.22,230082.0,37.9901,38.0635,37.779,37.8249,230082.0
2022-10-13 12:30:00,41.21,41.54,41.15,41.4,258898.0,37.8157,38.1186,37.7607,37.9901,258898.0
2022-10-13 13:00:00,41.39,41.67,41.38,41.67,245233.0,37.9809,38.2378,37.9717,38.2378,245233.0
2022-10-13 13:30:00,41.68,41.86,41.66,41.75,222081.0,38.247,38.4122,38.2287,38.3113,222081.0
2022-10-13 14:00:00,41.74,41.76,41.54,41.56,159300.0,38.3021,38.3204,38.1186,38.1369,159300.0
2022-10-13 14:30:00,41.58,41.71,41.52,41.68,136669.0,38.1553,38.2746,38.1002,38.247,136669.0
2022-10-13 15:00:00,41.68,41.73,41.57,41.62,249095.0,38.247,38.2929,38.1461,38.192,249095.0
2022-10-13 15:30:00,41.61,41.75,41.53,41.63,802371.0,38.1828,38.3113,38.1094,38.2011,802371.0
2022-10-14 09:30:00,41.48,41.8,41.06,41.48,749342.0,38.0635,38.3571,37.6781,38.0635,749342.0
2022-10-14 10:00:00,41.45,41.53,41.02,41.2,530795.0,38.036,38.1094,37.6414,37.8066,530795.0
2022-10-14 10:30:00,41.2,41.31,40.81,41.08,459932.0,37.8066,37.9075,37.4487,37.6964,459932.0
2022-10-14 11:00:00,41.09,41.19,40.8,40.88,348999.0,37.7056,37.7974,37.4395,37.5129,348999.0
2022-10-14 11:30:00,40.88,40.94,40.72,40.79,367867.0,37.5129,37.568,37.3661,37.4303,367867.0
2022-10-14 12:00:00,40.79,40.93,40.65,40.83,401086.0,37.4303,37.5588,37.3019,37.467,401086.0
2022-10-14 12:30:00,40.83,40.97,40.79,40.83,275529.0,37.467,37.5955,37.4303,37.467,275529.0
2022-10-14 13:00:00,40.83,40.91,40.72,40.85,307400.0,37.467,37.5404,37.3661,37.4854,307400.0
2022-10-14 13:30:00,40.84,40.96,40.83,40.95,273968.0,37.4762,37.5863,37.467,37.5771,273968.0
2022-10-14 14:00:00,40.95,40.95,40.71,40.76,304429.0,37.5771,37.5771,37.3569,37.4028,304429.0
2022-10-14 14:30:00,40.75,40.85,40.68,40.83,304692.0,37.3936,37.4854,37.3294,37.467,304692.0
2022-10-14 15:00:00,40.83,40.93,40.76,40.91,402569.0,37.467,37.5588,37.4028,37.5404,402569.0
2022-10-14 15:30:00,40.9,40.94,40.67,40.74,1384046.0,37.5313,37.568,37.3202,37.3844,1384046.0
2022-10-17 09:30:00,41.61,41.98,41.37,41.4,642968.0,38.1828,38.5223,37.9626,37.9901,642968.0
2022-10-17 10:00:00,41.4,41.78,41.24,41.33,471428.0,37.9901,38.3388,37.8433,37.9259,471428.0
2022-10-17 10:30:00,41.34,41.62,41.3,41.51,548926.0,37.935,38.192,37.8983,38.091,548926.0
2022-10-17 11:00:00,41.52,41.76,41.39,41.5,440985.0,38.1002,38.3204,37.9809,38.0818,440985.0
2022-10-17 11:30:00,41.51,41.69,41.49,41.62,224413.0,38.091,38.2562,38.0727,38.192,224413.0
2022-10-17 12:00:00,41.62,41.64,41.49,41.6,322842.0,38.192,38.2103,38.0727,38.1736,322842.0
2022-10-17 12:30:00,41.6,41.61,41.47,41.49,236055.0,38.1736,38.1828,38.0543,38.0727,236055.0
2022-10-17 13:00:00,41.5,41.56,41.39,41.48,211995.0,38.0818,38.1369,37.9809,38.0635,211995.0
2022-10-17 13:30:00,41.49,41.53,41.36,41.5,251584.0,38.0727,38.1094,37.9534,38.0818,251584.0
2022-10-17 14:00:00,41.49,41.52,41.3,41.36,190405.0,38.0727,38.1002,37.8983,37.9534,190405.0
2022-10-17 14:30:00,41.35,41.44,41.32,41.4,217406.0,37.9442,38.0268,37.9167,37.9901,217406.0
2022-10-17 15:00:00,41.38,41.42,41.29,41.37,285636.0,37.9717,38.0084,37.8891,37.9626,285636.0
2022-10-17 15:30:00,41.38,41.45,41.29,41.33,838888.0,37.9717,38.036,37.8891,37.9259,838888.0
2022-10-18 09:30:00,41.89,41.97,41.5,41.93,536802.0,38.4397,38.5131,38.0818,38.4764,536802.0
2022-10-18 10:00:00,41.95,42.1,41.27,41.3,427533.0,38.4948,38.6324,37.8708,37.8983,427533.0
2022-10-18 10:30:00,41.29,41.53,41.15,41.52,269300.0,37.8891,38.1094,37.7607,38.1002,269300.0
2022-10-18 11:00:00,41.53,41.57,41.19,41.25,266809.0,38.1094,38.1461,37.7974,37.8524,266809.0
2022-10-18 11:30:00,41.25,41.38,41.15,41.37,190184.0,37.8524,37.9717,37.7607,37.9626,190184.0
2022-10-18 12:00:00,41.37,41.55,41.32,41.44,199183.0,37.9626,38.1277,37.9167,38.0268,199183.0
2022-10-18 12:30:00,41.44,41.66,41.42,41.57,145515.0,38.0268,38.2287,38.0084,38.1461,145515.0
2022-10-18 13:00:00,41.58,41.73,41.42,41.72,191714.0,38.1553,38.2929,38.0084,38.2837,191714.0
2022-10-18 13:30:00,41.73,41.82,41.66,41.77,153237.0,38.2929,38.3755,38.2287,38.3296,153237.0
2022-10-18 14:00:00,41.77,41.86,41.71,41.8,129074.0,38.3296,38.4122,38.2746,38.3571,129074.0
2022-10-18 14:30:00,41.8,41.81,41.45,41.6,240211.0,38.3571,38.3663,38.036,38.1736,240211.0
2022-10-18 15:00:00,41.6,41.64,41.48,41.59,201905.0,38.1736,38.2103,38.0635,38.1644,201905.0
2022-10-18 15:30:00,41.59,41.75,41.55,41.72,474723.0,38.1644,38.3113,38.1277,38.2837,474723.0
2022-10-19 09:30:00,41.11,41.16,40.56,40.88,538100.0,37.724,37.7699,37.2193,37.5129,538100.0
2022-10-19 10:00:00,40.87,41.02,40.71,40.93,364152.0,37.5037,37.6414,37.3569,37.5588,364152.0
2022-10-19 10:30:00,40.92,41.01,40.71,40.82,295056.0,37.5496,37.6322,37.3569,37.4579,295056.0
2022-10-19 11:00:00,40.82,40.99,40.74,40.9,286117.0,37.4579,37.6139,37.3844,37.5313,286117.0
2022-10-19 11:30:00,40.89,40.89,40.63,40.64,207096.0,37.5221,37.5221,37.2835,37.2927,207096.0
2022-10-19 12:00:00,40.63,40.7,40.53,40.62,260886.0,37.2835,37.3477,37.1917,37.2743,260886.0
2022-10-19 12:30:00,40.61,40.71,40.57,40.63,217632.0,37.2652,37.3569,37.2284,37.2835,217632.0
2022-10-19 13:00:00,40.63,40.72,40.4,40.51,431654.0,37.2835,37.3661,37.0725,37.1734,431654.0
2022-10-19 13:30:00,40.51,40.54,40.4,40.54,240701.0,37.1734,37.2009,37.0725,37.2009,240701.0
2022-10-19 14:00:00,40.53,40.56,40.41,40.45,297980.0,37.1917,37.2193,37.0816,37.1183,297980.0
2022-10-19 14:30:00,40.45,40.48,40.32,40.34,317103.0,37.1183,37.1459,36.999,37.0174,317103.0
2022-10-19 15:00:00,40.34,40.56,40.32,40.46,381818.0,37.0174,37.2193,36.999,37.1275,381818.0
2022-10-19 15:30:00,40.47,40.51,40.35,40.37,1180810.0,37.1367,37.1734,37.0266,37.0449,1180810.0
2022-10-20 09:30:00,40.5,41.01,40.38,40.86,419550.0,37.1642,37.6322,37.0541,37.4946,419550.0
2022-10-20 10:00:00,40.86,41.76,40.83,41.75,440472.0,37.4946,38.3204,37.467,38.3113,440472.0
2022-10-20 10:30:00,41.76,41.79,41.46,41.6,303600.0,38.3204,38.348,38.0451,38.1736,303600.0
2022-10-20 11:00:00,41.6,41.82,41.55,41.71,301441.0,38.1736,38.3755,38.1277,38.2746,301441.0
2022-10-20 11:30:00,41.72,42.09,41.71,41.82,322630.0,38.2837,38.6233,38.2746,38.3755,322630.0
2022-10-20 12:00:00,41.83,41.84,41.59,41.63,222490.0,38.3847,38.3938,38.1644,38.2011,222490.0
2022-10-20 12:30:00,41.63,41.68,41.46,41.53,170735.0,38.2011,38.247,38.0451,38.1094,170735.0
2022-10-20 13:00:00,41.54,41.55,41.24,41.32,333643.0,38.1186,38.1277,37.8433,37.9167,333643.0
2022-10-20 13:30:00,41.32,41.34,41.12,41.21,180171.0,37.9167,37.935,37.7331,37.8157,180171.0
2022-10-20 14:00:00,41.21,41.21,41.09,41.09,179377.0,37.8157,37.8157,37.7056,37.7056,179377.0
2022-10-20 14:30:00,41.09,41.33,41.08,41.27,172368.0,37.7056,37.9259,37.6964,37.8708,172368.0
2022-10-20 15:00:00,41.26,41.43,41.1,41.17,306626.0,37.8616,38.0176,37.7148,37.779,306626.0
2022-10-20 15:30:00,41.16,41.25,41.07,41.13,668738.0,37.7699,37.8524,37.6873,37.7423,668738.0
2022-10-21 09:30:00,41.39,41.85,41.15,41.85,659110.0,37.9809,38.403,37.7607,38.403,659110.0
2022-10-21 10:00:00,41.85,42.06,41.46,41.47,372840.0,38.403,38.5957,38.0451,38.0543,372840.0
2022-10-21 10:30:00,41.47,41.89,41.29,41.66,349783.0,38.0543,38.4397,37.8891,38.2287,349783.0
2022-10-21 11:00:00,41.69,41.9,41.49,41.72,326619.0,38.2562,38.4489,38.0727,38.2837,326619.0
2022-10-21 11:30:00,41.72,42.05,41.64,42.03,371550.0,38.2837,38.5865,38.2103,38.5682,371550.0
2022-10-21 12:00:00,42.04,42.41,42.02,42.18,480136.0,38.5774,38.9169,38.559,38.7058,480136.0
2022-10-21 12:30:00,42.19,42.41,42.18,42.34,269326.0,38.715,38.9169,38.7058,38.8527,269326.0
2022-10-21 13:00:00,42.35,42.45,42.28,42.34,386323.0,38.8618,38.9536,38.7976,38.8527,386323.0
2022-10-21 13:30:00,42.35,42.54,42.29,42.43,241192.0,38.8618,39.0362,38.8068,38.9352,241192.0
2022-10-21 14:00:00,42.44,42.49,42.3,42.38,236910.0,38.9444,38.9903,38.816,38.8894,236910.0
2022-10-21 14:30:00,42.38,42.57,42.38,42.52,245967.0,38.8894,39.0637,38.8894,39.0178,245967.0
2022-10-21 15:00:00,42.53,42.56,42.36,42.52,316746.0,39.027,39.0545,38.871,39.0178,316746.0
2022-10-21 15:30:00,42.52,42.53,42.36,42.41,1288032.0,39.0178,39.027,38.871,38.9169,1288032.0
2022-10-24 09:30:00,41.99,42.33,41.52,41.94,660768.0,38.5315,38.8435,38.1002,38.4856,660768.0
2022-10-24 10:00:00,41.95,41.99,41.52,41.78,387826.0,38.4948,38.5315,38.1002,38.3388,387826.0
2022-10-24 10:30:00,41.75,42.15,41.71,42.12,324844.0,38.3113,38.6783,38.2746,38.6508,324844.0
2022-10-24 11:00:00,42.11,42.3,41.97,42.27,228425.0,38.6416,38.816,38.5131,38.7884,228425.0
2022-10-24 11:30:00,42.26,42.38,42.21,42.33,249577.0,38.7793,38.8894,38.7334,38.8435,249577.0
2022-10-24 12:00:00,42.31,42.41,42.22,42.22,254240.0,38.8251,38.9169,38.7425,38.7425,254240.0
2022-10-24 12:30:00,42.23,42.24,42.03,42.04,159599.0,38.7517,38.7609,38.5682,38.5774,159599.0
2022-10-24 13:00:00,42.04,42.08,41.85,41.93,250216.0,38.5774,38.6141,38.403,38.4764,250216.0
2022-10-24 13:30:00,41.93,41.96,41.85,41.87,171698.0,38.4764,38.504,38.403,38.4214,171698.0
2022-10-24 14:00:00,41.88,41.92,41.8,41.84,167937.0,38.4306,38.4673,38.3571,38.3938,167937.0
2022-10-24 14:30:00,41.85,42.02,41.77,42.01,158378.0,38.403,38.559,38.3296,38.5498,158378.0
2022-10-24 15:00:00,42.01,42.16,42.0,42.11,265658.0,38.5498,38.6875,38.5407,38.6416,265658.0
2022-10-24 15:30:00,42.1,42.18,42.03,42.08,674318.0,38.6324,38.7058,38.5682,38.6141,674318.0
2022-10-25 09:30:00,42.22,42.88,42.05,42.83,767083.0,38.7425,39.3482,38.5865,39.3023,767083.0
2022-10-25 10:00:00,42.84,42.97,42.34,42.47,484385.0,39.3115,39.4308,38.8527,38.972,484385.0
2022-10-25 10:30:00,42.48,42.51,42.27,42.28,247180.0,38.9811,39.0087,38.7884,38.7976,247180.0
2022-10-25 11:00:00,42.28,42.48,42.24,42.46,249737.0,38.7976,38.9811,38.7609,38.9628,249737.0
2022-10-25 11:30:00,42.47,42.66,42.43,42.58,468351.0,38.972,39.1463,38.9352,39.0729,468351.0
2022-10-25 12:00:00,42.58,42.64,42.47,42.61,374887.0,39.0729,39.128,38.972,39.1004,374887.0
2022-10-25 12:30:00,42.61,42.8,42.53,42.57,194365.0,39.1004,39.2748,39.027,39.0637,194365.0
2022-10-25 13:00:00,42.59,42.79,42.54,42.76,206150.0,39.0821,39.2656,39.0362,39.2381,206150.0
2022-10-25 13:30:00,42.76,42.87,42.67,42.85,178816.0,39.2381,39.339,39.1555,39.3207,178816.0
2022-10-25 14:00:00,42.84,42.89,42.75,42.84,235758.0,39.3115,39.3574,39.2289,39.3115,235758.0
2022-10-25 14:30:00,42.85,42.94,42.62,42.64,218203.0,39.3207,39.4032,39.1096,39.128,218203.0
2022-10-25 15:00:00,42.65,42.68,42.57,42.67,239113.0,39.1371,39.1647,39.0637,39.1555,239113.0
2022-10-25 15:30:00,42.68,42.74,42.57,42.7,847888.0,39.1647,39.2197,39.0637,39.183,847888.0
2022-10-26 09:30:00,43.16,43.64,43.05,43.23,758442.0,39.6051,40.0456,39.5042,39.6694,758442.0
2022-10-26 10:00:00,43.24,43.78,43.23,43.72,400008.0,39.6785,40.1741,39.6694,40.119,400008.0
2022-10-26 10:30:00,43.72,43.91,43.54,43.68,376035.0,40.119,40.2933,39.9538,40.0823,376035.0
2022-10-26 11:00:00,43.68,44.04,43.68,44.02,418021.0,40.0823,40.4126,40.0823,40.3943,418021.0
2022-10-26 11:30:00,44.02,44.25,43.98,44.09,535432.0,40.3943,40.6053,40.3576,40.4585,535432.0
2022-10-26 12:00:00,44.09,44.23,44.02,44.09,356895.0,40.4585,40.587,40.3943,40.4585,356895.0
2022-10-26 12:30:00,44.08,44.22,43.8,43.85,309215.0,40.4493,40.5778,40.1924,40.2383,309215.0
2022-10-26 13:00:00,43.84,43.84,43.55,43.56,319852.0,40.2291,40.2291,39.963,39.9722,319852.0
2022-10-26 13:30:00,43.56,43.77,43.54,43.75,361745.0,39.9722,40.1649,39.9538,40.1465,361745.0
2022-10-26 14:00:00,43.75,43.89,43.71,43.72,292019.0,40.1465,40.275,40.1098,40.119,292019.0
2022-10-26 14:30:00,43.71,43.77,43.59,43.63,249713.0,40.1098,40.1649,39.9997,40.0364,249713.0
2022-10-26 15:00:00,43.63,43.63,43.48,43.54,368473.0,40.0364,40.0364,39.8988,39.9538,368473.0
2022-10-26 15:30:00,43.54,43.74,43.53,43.73,1161917.0,39.9538,40.1374,39.9446,40.1282,1161917.0
2022-10-27 09:30:00,43.97,44.08,43.08,43.3,877401.0,40.3484,40.4493,39.5317,39.7336,877401.0
2022-10-27 10:00:00,43.3,43.74,43.25,43.63,351709.0,39.7336,40.1374,39.6877,40.0364,351709.0
2022-10-27 10:30:00,43.64,43.74,43.31,43.49,303846.0,40.0456,40.1374,39.7428,39.9079,303846.0
2022-10-27 11:00:00,43.49,43.82,43.47,43.64,254162.0,39.9079,40.2108,39.8896,40.0456,254162.0
2022-10-27 11:30:00,43.63,43.7,43.35,43.37,261446.0,40.0364,40.1006,39.7795,39.7978,261446.0
2022-10-27 12:00:00,43.37,43.46,43.06,43.07,264288.0,39.7978,39.8804,39.5134,39.5225,264288.0
2022-10-27 12:30:00,43.07,43.28,43.05,43.27,303736.0,39.5225,39.7152,39.5042,39.7061,303736.0
2022-10-27 13:00:00,43.27,43.48,43.16,43.46,347045.0,39.7061,39.8988,39.6051,39.8804,347045.0
2022-10-27 13:30:00,43.46,43.49,43.26,43.27,232339.0,39.8804,39.9079,39.6969,39.7061,232339.0
2022-10-27 14:00:00,43.27,43.29,43.12,43.25,281156.0,39.7061,39.7244,39.5684,39.6877,281156.0
2022-10-27 14:30:00,43.25,43.27,43.0,43.02,223421.0,39.6877,39.7061,39.4583,39.4767,223421.0
2022-10-27 15:00:00,43.02,43.26,42.96,43.19,321198.0,39.4767,39.6969,39.4216,39.6327,321198.0
2022-10-27 15:30:00,43.19,43.37,43.05,43.11,1123940.0,39.6327,39.7978,39.5042,39.5592,1123940.0
2022-10-28 09:30:00,42.69,42.91,42.35,42.87,631964.0,39.1738,39.3757,38.8618,39.339,631964.0
2022-10-28 10:00:00,42.86,43.03,42.58,42.85,470351.0,39.3298,39.4858,39.0729,39.3207,470351.0
2022-10-28 10:30:00,42.86,42.92,42.67,42.84,481645.0,39.3298,39.3849,39.1555,39.3115,481645.0
2022-10-28 11:00:00,42.84,42.9,42.5,42.58,330425.0,39.3115,39.3665,38.9995,39.0729,330425.0
2022-10-28 11:30:00,42.58,42.64,42.34,42.41,270685.0,39.0729,39.128,38.8527,38.9169,270685.0
2022-10-28 12:00:00,42.42,42.56,42.37,42.46,251712.0,38.9261,39.0545,38.8802,38.9628,251712.0
2022-10-28 12:30:00,42.47,42.58,42.46,42.53,206052.0,38.972,39.0729,38.9628,39.027,206052.0
2022-10-28 13:00:00,42.52,42.65,42.51,42.6,168006.0,39.0178,39.1371,39.0087,39.0912,168006.0
2022-10-28 13:30:00,42.59,42.62,42.45,42.46,212249.0,39.0821,39.1096,38.9536,38.9628,212249.0
2022-10-28 14:00:00,42.46,42.58,42.37,42.58,240341.0,38.9628,39.0729,38.8802,39.0729,240341.0
2022-10-28 14:30:00,42.58,42.75,42.54,42.71,206106.0,39.0729,39.2289,39.0362,39.1922,206106.0
2022-10-28 15:00:00,42.7,42.8,42.65,42.74,314706.0,39.183,39.2748,39.1371,39.2197,314706.0
2022-10-28 15:30:00,42.73,42.89,42.72,42.85,729167.0,39.2105,39.3574,39.2014,39.3207,729167.0
2022-10-31 09:30:00,42.39,42.84,41.97,42.5,566829.0,38.8985,39.3115,38.5131,38.9995,566829.0
2022-10-31 10:00:00,42.49,42.65,42.36,42.45,318781.0,38.9903,39.1371,38.871,38.9536,318781.0
2022-10-31 10:30:00,42.44,42.61,42.31,42.48,278547.0,38.9444,39.1004,38.8251,38.9811,278547.0
2022-10-31 11:00:00,42.49,42.53,42.33,42.43,209161.0,38.9903,39.027,38.8435,38.9352,209161.0
2022-10-31 11:30:00,42.43,42.54,42.35,42.43,279376.0,38.9352,39.0362,38.8618,38.9352,279376.0
2022-10-31 12:00:00,42.45,42.47,42.21,42.25,241726.0,38.9536,38.972,38.7334,38.7701,241726.0
2022-10-31 12:30:00,42.25,42.29,42.09,42.16,308328.0,38.7701,38.8068,38.6233,38.6875,308328.0
2022-10-31 13:00:00,42.16,42.27,42.09,42.25,274151.0,38.6875,38.7884,38.6233,38.7701,274151.0
2022-10-31 13:30:00,42.25,42.32,42.17,42.3,266622.0,38.7701,38.8343,38.6967,38.816,266622.0
2022-10-31 14:00:00,42.3,42.36,42.27,42.29,192082.0,38.816,38.871,38.7884,38.8068,192082.0
2022-10-31 14:30:00,42.28,42.35,42.2,42.23,245233.0,38.7976,38.8618,38.7242,38.7517,245233.0
2022-10-31 15:00:00,42.23,42.33,42.16,42.33,369070.0,38.7517,38.8435,38.6875,38.8435,369070.0
2022-10-31 15:30:00,42.33,42.45,42.25,42.32,978527.0,38.8435,38.9536,38.7701,38.8343,978527.0
2022-11-01 09:30:00,43.02,43.24,41.97,42.23,1157650.0,39.4767,39.6785,38.5131,38.7517,1157650.0
2022-11-01 10:00:00,42.24,42.25,41.69,42.22,479362.0,38.7609,38.7701,38.2562,38.7425,479362.0
2022-11-01 10:30:00,42.23,42.49,42.02,42.08,312528.0,38.7517,38.9903,38.559,38.6141,312528.0
2022-11-01 11:00:00,42.08,42.19,41.99,42.16,264459.0,38.6141,38.715,38.5315,38.6875,264459.0
2022-11-01 11:30:00,42.15,42.29,42.05,42.2,182725.0,38.6783,38.8068,38.5865,38.7242,182725.0
2022-11-01 12:00:00,42.2,42.42,42.12,42.16,302874.0,38.7242,38.9261,38.6508,38.6875,302874.0
2022-11-01 12:30:00,42.16,42.31,42.12,42.29,174408.0,38.6875,38.8251,38.6508,38.8068,174408.0
2022-11-01 13:00:00,42.29,42.51,42.24,42.36,247470.0,38.8068,39.0087,38.7609,38.871,247470.0
2022-11-01 13:30:00,42.35,42.38,42.12,42.15,179906.0,38.8618,38.8894,38.6508,38.6783,179906.0
2022-11-01 14:00:00,42.15,42.23,41.97,42.01,227670.0,38.6783,38.7517,38.5131,38.5498,227670.0
2022-11-01 14:30:00,42.0,42.04,41.85,42.02,291903.0,38.5407,38.5774,38.403,38.559,291903.0
2022-11-01 15:00:00,42.01,42.08,41.82,41.84,336549.0,38.5498,38.6141,38.3755,38.3938,336549.0
2022-11-01 15:30:00,41.85,41.87,41.68,41.69,1317230.0,38.403,38.4214,38.247,38.2562,1317230.0
2022-11-02 09:30:00,41.91,42.67,41.31,41.32,737110.0,38.4581,39.1555,37.9075,37.9167,737110.0
2022-11-02 10:00:00,41.32,41.5,40.96,40.98,385500.0,37.9167,38.0818,37.5863,37.6047,385500.0
2022-11-02 10:30:00,40.98,41.02,40.58,40.67,642819.0,37.6047,37.6414,37.2376,37.3202,642819.0
2022-11-02 11:00:00,40.66,40.73,40.48,40.71,627495.0,37.311,37.3753,37.1459,37.3569,627495.0
2022-11-02 11:30:00,40.71,40.85,40.69,40.77,474705.0,37.3569,37.4854,37.3386,37.412,474705.0
2022-11-02 12:00:00,40.77,40.93,40.7,40.91,316911.0,37.412,37.5588,37.3477,37.5404,316911.0
2022-11-02 12:30:00,40.9,41.08,40.84,40.84,289113.0,37.5313,37.6964,37.4762,37.4762,289113.0
2022-11-02 13:00:00,40.83,40.9,40.51,40.52,624896.0,37.467,37.5313,37.1734,37.1826,624896.0
2022-11-02 13:30:00,40.52,40.69,40.48,40.56,430080.0,37.1826,37.3386,37.1459,37.2193,430080.0
2022-11-02 14:00:00,40.57,41.79,40.46,41.64,1192488.0,37.2284,38.348,37.1275,38.2103,1192488.0
2022-11-02 14:30:00,41.65,41.98,40.49,40.61,1251351.0,38.2195,38.5223,37.155,37.2652,1251351.0
2022-11-02 15:00:00,40.59,40.9,39.72,39.95,1306701.0,37.2468,37.5313,36.4485,36.6595,1306701.0
2022-11-02 15:30:00,39.94,39.97,39.45,39.65,2700313.0,36.6503,36.6779,36.2007,36.3842,2700313.0
2022-11-03 09:30:00,39.0,39.2,37.96,37.98,1357664.0,35.7878,35.9713,34.8334,34.8518,1357664.0
2022-11-03 10:00:00,37.98,38.26,37.64,37.96,955321.0,34.8518,35.1087,34.5398,34.8334,955321.0
2022-11-03 10:30:00,37.97,38.14,37.64,38.06,748031.0,34.8426,34.9986,34.5398,34.9252,748031.0
2022-11-03 11:00:00,38.06,38.09,37.72,37.74,617833.0,34.9252,34.9527,34.6132,34.6315,617833.0
2022-11-03 11:30:00,37.74,37.91,37.61,37.61,482313.0,34.6315,34.7875,34.5122,34.5122,482313.0
2022-11-03 12:00:00,37.62,37.77,37.57,37.66,400264.0,34.5214,34.6591,34.4755,34.5581,400264.0
2022-11-03 12:30:00,37.66,37.77,37.56,37.57,354280.0,34.5581,34.6591,34.4664,34.4755,354280.0
2022-11-03 13:00:00,37.56,37.62,37.45,37.47,454096.0,34.4664,34.5214,34.3654,34.3838,454096.0
2022-11-03 13:30:00,37.47,37.63,37.45,37.58,321320.0,34.3838,34.5306,34.3654,34.4847,321320.0
2022-11-03 14:00:00,37.57,37.8,37.56,37.71,291279.0,34.4755,34.6866,34.4664,34.604,291279.0
2022-11-03 14:30:00,37.7,37.94,37.7,37.92,335790.0,34.5948,34.8151,34.5948,34.7967,335790.0
2022-11-03 15:00:00,37.93,38.15,37.91,38.05,586298.0,34.8059,35.0078,34.7875,34.916,586298.0
2022-11-03 15:30:00,38.05,38.08,37.75,37.79,1553599.0,34.916,34.9435,34.6407,34.6774,1553599.0
2022-11-04 09:30:00,39.26,39.97,39.05,39.94,1183828.0,36.0263,36.6779,35.8336,36.6503,1183828.0
2022-11-04 10:00:00,39.95,40.22,39.76,40.17,535596.0,36.6595,36.9073,36.4852,36.8614,535596.0
2022-11-04 10:30:00,40.16,40.58,40.12,40.23,618956.0,36.8522,37.2376,36.8155,36.9165,618956.0
2022-11-04 11:00:00,40.22,40.67,40.22,40.44,555135.0,36.9073,37.3202,36.9073,37.1092,555135.0
2022-11-04 11:30:00,40.44,40.7,40.25,40.27,427138.0,37.1092,37.3477,36.9348,36.9532,427138.0
2022-11-04 12:00:00,40.26,40.41,40.03,40.4,392403.0,36.944,37.0816,36.7329,37.0725,392403.0
2022-11-04 12:30:00,40.4,40.61,40.31,40.58,384852.0,37.0725,37.2652,36.9899,37.2376,384852.0
2022-11-04 13:00:00,40.57,40.74,40.32,40.63,538926.0,37.2284,37.3844,36.999,37.2835,538926.0
2022-11-04 13:30:00,40.64,40.71,40.49,40.54,341956.0,37.2927,37.3569,37.155,37.2009,341956.0
2022-11-04 14:00:00,40.55,40.65,40.45,40.62,343761.0,37.2101,37.3019,37.1183,37.2743,343761.0
2022-11-04 14:30:00,40.63,40.97,40.62,40.96,436782.0,37.2835,37.5955,37.2743,37.5863,436782.0
2022-11-04 15:00:00,40.96,41.1,40.89,41.05,408197.0,37.5863,37.7148,37.5221,37.6689,408197.0
2022-11-04 15:30:00,41.04,41.14,40.91,41.02,1675674.0,37.6597,37.7515,37.5404,37.6414,1675674.0
2022-11-07 09:30:00,41.15,41.63,41.09,41.39,788915.0,37.7607,38.2011,37.7056,37.9809,788915.0
2022-11-07 10:00:00,41.4,41.4,40.73,40.86,412779.0,37.9901,37.9901,37.3753,37.4946,412779.0
2022-11-07 10:30:00,40.86,41.25,40.78,41.11,408559.0,37.4946,37.8524,37.4212,37.724,408559.0
2022-11-07 11:00:00,41.12,41.36,41.06,41.34,345301.0,37.7331,37.9534,37.6781,37.935,345301.0
2022-11-07 11:30:00,41.35,41.47,41.1,41.46,370637.0,37.9442,38.0543,37.7148,38.0451,370637.0
2022-11-07 12:00:00,41.46,41.62,41.33,41.61,305826.0,38.0451,38.192,37.9259,38.1828,305826.0
2022-11-07 12:30:00,41.6,41.67,41.41,41.43,269665.0,38.1736,38.2378,37.9993,38.0176,269665.0
2022-11-07 13:00:00,41.42,41.46,41.21,41.3,184130.0,38.0084,38.0451,37.8157,37.8983,184130.0
2022-11-07 13:30:00,41.3,41.33,41.22,41.27,170036.0,37.8983,37.9259,37.8249,37.8708,170036.0
2022-11-07 14:00:00,41.27,41.32,41.12,41.15,210099.0,37.8708,37.9167,37.7331,37.7607,210099.0
2022-11-07 14:30:00,41.16,41.24,41.06,41.09,183142.0,37.7699,37.8433,37.6781,37.7056,183142.0
2022-11-07 15:00:00,41.09,41.24,41.08,41.22,229177.0,37.7056,37.8433,37.6964,37.8249,229177.0
2022-11-07 15:30:00,41.21,41.35,41.2,41.33,719792.0,37.8157,37.9442,37.8066,37.9259,719792.0
2022-11-08 09:30:00,41.3,41.66,41.12,41.58,593179.0,37.8983,38.2287,37.7331,38.1553,593179.0
2022-11-08 10:00:00,41.59,43.22,41.58,43.08,1171284.0,38.1644,39.6602,38.1553,39.5317,1171284.0
2022-11-08 10:30:00,43.08,44.43,43.05,44.28,1294177.0,39.5317,40.7705,39.5042,40.6329,1294177.0
2022-11-08 11:00:00,44.28,44.67,44.09,44.64,963030.0,40.6329,40.9908,40.4585,40.9632,963030.0
2022-11-08 11:30:00,44.65,44.82,44.5,44.62,725363.0,40.9724,41.1284,40.8348,40.9449,725363.0
2022-11-08 12:00:00,44.62,44.76,44.17,44.36,591248.0,40.9449,41.0733,40.5319,40.7063,591248.0
2022-11-08 12:30:00,44.36,44.57,44.27,44.43,297295.0,40.7063,40.899,40.6237,40.7705,297295.0
2022-11-08 13:00:00,44.43,44.5,43.97,44.02,305515.0,40.7705,40.8348,40.3484,40.3943,305515.0
2022-11-08 13:30:00,44.02,44.12,43.84,43.87,352574.0,40.3943,40.4861,40.2291,40.2566,352574.0
2022-11-08 14:00:00,43.87,43.93,43.42,43.43,349482.0,40.2566,40.3117,39.8437,39.8529,349482.0
2022-11-08 14:30:00,43.43,43.86,43.38,43.73,380378.0,39.8529,40.2475,39.807,40.1282,380378.0
2022-11-08 15:00:00,43.73,43.98,43.7,43.93,439365.0,40.1282,40.3576,40.1006,40.3117,439365.0
2022-11-08 15:30:00,43.93,44.06,43.64,43.75,1767362.0,40.3117,40.431,40.0456,40.1465,1767362.0
2022-11-09 09:30:00,43.66,44.16,43.45,43.53,1221003.0,40.0639,40.5228,39.8712,39.9446,1221003.0
2022-11-09 10:00:00,43.52,44.21,43.52,43.97,695651.0,39.9355,40.5686,39.9355,40.3484,695651.0
2022-11-09 10:30:00,43.97,44.04,43.66,43.8,631242.0,40.3484,40.4126,40.0639,40.1924,631242.0
2022-11-09 11:00:00,43.81,44.19,43.74,44.1,525198.0,40.2016,40.5503,40.1374,40.4677,525198.0
2022-11-09 11:30:00,44.09,44.21,43.99,44.06,400828.0,40.4585,40.5686,40.3668,40.431,400828.0
2022-11-09 12:00:00,44.05,44.07,43.63,43.68,243068.0,40.4218,40.4402,40.0364,40.0823,243068.0
2022-11-09 12:30:00,43.68,43.9,43.62,43.71,217108.0,40.0823,40.2842,40.0272,40.1098,217108.0
2022-11-09 13:00:00,43.72,43.72,43.49,43.5,218660.0,40.119,40.119,39.9079,39.9171,218660.0
2022-11-09 13:30:00,43.49,43.5,43.27,43.38,271805.0,39.9079,39.9171,39.7061,39.807,271805.0
2022-11-09 14:00:00,43.38,43.41,43.26,43.29,155258.0,39.807,39.8345,39.6969,39.7244,155258.0
2022-11-09 14:30:00,43.28,43.3,43.1,43.29,234396.0,39.7152,39.7336,39.5501,39.7244,234396.0
2022-11-09 15:00:00,43.29,43.43,43.25,43.33,266440.0,39.7244,39.8529,39.6877,39.7611,266440.0
2022-11-09 15:30:00,43.32,43.47,43.2,43.33,1146718.0,39.7519,39.8896,39.6418,39.7611,1146718.0
2022-11-10 09:30:00,45.81,46.29,45.52,45.81,1846187.0,42.0369,42.4773,41.7707,42.0369,1846187.0
2022-11-10 10:00:00,45.82,46.49,45.64,46.44,996578.0,42.046,42.6608,41.8809,42.615,996578.0
2022-11-10 10:30:00,46.45,46.92,46.03,46.68,1011249.0,42.6241,43.0554,42.2387,42.8352,1011249.0
2022-11-10 11:00:00,46.69,46.73,46.3,46.45,501590.0,42.8444,42.8811,42.4865,42.6241,501590.0
2022-11-10 11:30:00,46.45,46.54,46.06,46.36,448691.0,42.6241,42.7067,42.2663,42.5416,448691.0
2022-11-10 12:00:00,46.36,46.57,46.13,46.52,496050.0,42.5416,42.7343,42.3305,42.6884,496050.0
2022-11-10 12:30:00,46.52,46.55,46.25,46.29,318981.0,42.6884,42.7159,42.4406,42.4773,318981.0
2022-11-10 13:00:00,46.3,46.57,46.29,46.48,346866.0,42.4865,42.7343,42.4773,42.6517,346866.0
2022-11-10 13:30:00,46.49,46.62,46.33,46.37,319753.0,42.6608,42.7801,42.514,42.5507,319753.0
2022-11-10 14:00:00,46.37,46.45,46.19,46.28,287409.0,42.5507,42.6241,42.3856,42.4681,287409.0
2022-11-10 14:30:00,46.27,46.46,46.17,46.45,355175.0,42.459,42.6333,42.3672,42.6241,355175.0
2022-11-10 15:00:00,46.44,46.48,46.3,46.45,455315.0,42.615,42.6517,42.4865,42.6241,455315.0
2022-11-10 15:30:00,46.45,46.57,46.37,46.39,1325842.0,42.6241,42.7343,42.5507,42.5691,1325842.0
2022-11-11 09:30:00,46.62,46.66,45.82,46.17,645251.0,42.7801,42.8168,42.046,42.3672,645251.0
2022-11-11 10:00:00,46.16,46.26,45.7,46.08,379789.0,42.358,42.4498,41.9359,42.2846,379789.0
2022-11-11 10:30:00,46.08,46.1,45.52,45.79,323439.0,42.2846,42.303,41.7707,42.0185,323439.0
2022-11-11 11:00:00,45.8,45.95,45.68,45.86,334437.0,42.0277,42.1653,41.9176,42.0827,334437.0
2022-11-11 11:30:00,45.85,46.02,45.8,45.96,215786.0,42.0736,42.2296,42.0277,42.1745,215786.0
2022-11-11 12:00:00,45.97,46.06,45.8,46.0,202980.0,42.1837,42.2663,42.0277,42.2112,202980.0
2022-11-11 12:30:00,45.98,46.16,45.91,46.11,262596.0,42.1929,42.358,42.1286,42.3121,262596.0
2022-11-11 13:00:00,46.11,46.25,46.02,46.09,190011.0,42.3121,42.4406,42.2296,42.2938,190011.0
2022-11-11 13:30:00,46.09,46.1,45.8,45.99,251300.0,42.2938,42.303,42.0277,42.202,251300.0
2022-11-11 14:00:00,45.98,46.16,45.85,46.14,235483.0,42.1929,42.358,42.0736,42.3397,235483.0
2022-11-11 14:30:00,46.14,46.29,46.14,46.28,205925.0,42.3397,42.4773,42.3397,42.4681,205925.0
2022-11-11 15:00:00,46.28,46.31,46.05,46.18,283837.0,42.4681,42.4957,42.2571,42.3764,283837.0
2022-11-11 15:30:00,46.18,46.55,46.12,46.52,1217203.0,42.3764,42.7159,42.3213,42.6884,1217203.0
2022-11-14 09:30:00,46.17,46.87,46.14,46.6,561953.0,42.3672,43.0095,42.3397,42.7618,561953.0
2022-11-14 10:00:00,46.61,46.91,46.56,46.72,334185.0,42.771,43.0463,42.7251,42.8719,334185.0
2022-11-14 10:30:00,46.71,46.71,46.29,46.54,382953.0,42.8627,42.8627,42.4773,42.7067,382953.0
2022-11-14 11:00:00,46.55,46.59,46.09,46.13,280045.0,42.7159,42.7526,42.2938,42.3305,280045.0
2022-11-14 11:30:00,46.12,46.38,46.08,46.28,405003.0,42.3213,42.5599,42.2846,42.4681,405003.0
2022-11-14 12:00:00,46.3,46.57,46.28,46.5,176971.0,42.4865,42.7343,42.4681,42.67,176971.0
2022-11-14 12:30:00,46.5,46.55,46.32,46.38,201792.0,42.67,42.7159,42.5048,42.5599,201792.0
2022-11-14 13:00:00,46.37,46.59,46.29,46.58,143334.0,42.5507,42.7526,42.4773,42.7434,143334.0
2022-11-14 13:30:00,46.58,46.69,46.56,46.66,142695.0,42.7434,42.8444,42.7251,42.8168,142695.0
2022-11-14 14:00:00,46.65,46.67,46.52,46.59,247643.0,42.8077,42.826,42.6884,42.7526,247643.0
2022-11-14 14:30:00,46.59,46.66,46.53,46.59,240133.0,42.7526,42.8168,42.6976,42.7526,240133.0
2022-11-14 15:00:00,46.59,46.71,46.5,46.62,252559.0,42.7526,42.8627,42.67,42.7801,252559.0
2022-11-14 15:30:00,46.62,46.69,46.26,46.28,720657.0,42.7801,42.8444,42.4498,42.4681,720657.0
2022-11-15 09:30:00,46.82,46.95,46.46,46.47,996043.0,42.9637,43.083,42.6333,42.6425,996043.0
2022-11-15 10:00:00,46.47,46.53,45.98,46.01,506665.0,42.6425,42.6976,42.1929,42.2204,506665.0
2022-11-15 10:30:00,45.99,46.19,45.73,45.82,509554.0,42.202,42.3856,41.9634,42.046,509554.0
2022-11-15 11:00:00,45.82,45.84,45.46,45.48,387029.0,42.046,42.0644,41.7157,41.734,387029.0
2022-11-15 11:30:00,45.48,45.6,45.17,45.2,310129.0,41.734,41.8442,41.4496,41.4771,310129.0
2022-11-15 12:00:00,45.2,45.3,45.1,45.16,360687.0,41.4771,41.5689,41.3853,41.4404,360687.0
2022-11-15 12:30:00,45.16,45.68,45.09,45.67,339904.0,41.4404,41.9176,41.3762,41.9084,339904.0
2022-11-15 13:00:00,45.67,45.72,45.36,45.55,397530.0,41.9084,41.9543,41.6239,41.7983,397530.0
2022-11-15 13:30:00,45.54,45.9,45.45,45.83,508898.0,41.7891,42.1194,41.7065,42.0552,508898.0
2022-11-15 14:00:00,45.83,45.99,45.67,45.86,558313.0,42.0552,42.202,41.9084,42.0827,558313.0
2022-11-15 14:30:00,45.87,45.96,45.7,45.89,273097.0,42.0919,42.1745,41.9359,42.1103,273097.0
2022-11-15 15:00:00,45.89,45.96,45.65,45.72,416844.0,42.1103,42.1745,41.89,41.9543,416844.0
2022-11-15 15:30:00,45.72,45.83,45.58,45.71,939744.0,41.9543,42.0552,41.8258,41.9451,939744.0
2022-11-16 09:30:00,45.72,46.4,45.61,46.01,706635.0,41.9543,42.5783,41.8533,42.2204,706635.0
2022-11-16 10:00:00,46.0,46.28,45.88,46.18,234667.0,42.2112,42.4681,42.1011,42.3764,234667.0
2022-11-16 10:30:00,46.19,46.36,46.11,46.35,194489.0,42.3856,42.5416,42.3121,42.5324,194489.0
2022-11-16 11:00:00,46.37,46.44,46.23,46.29,204564.0,42.5507,42.615,42.4223,42.4773,204564.0
2022-11-16 11:30:00,46.28,46.33,45.89,45.9,196117.0,42.4681,42.514,42.1103,42.1194,196117.0
2022-11-16 12:00:00,45.9,45.91,45.6,45.73,261660.0,42.1194,42.1286,41.8442,41.9634,261660.0
2022-11-16 12:30:00,45.74,45.93,45.67,45.86,119825.0,41.9726,42.147,41.9084,42.0827,119825.0
2022-11-16 13:00:00,45.86,45.91,45.69,45.78,239570.0,42.0827,42.1286,41.9267,42.0093,239570.0
2022-11-16 13:30:00,45.78,45.83,45.67,45.74,248053.0,42.0093,42.0552,41.9084,41.9726,248053.0
2022-11-16 14:00:00,45.74,45.82,45.69,45.73,122243.0,41.9726,42.046,41.9267,41.9634,122243.0
2022-11-16 14:30:00,45.74,45.81,45.62,45.74,204976.0,41.9726,42.0369,41.8625,41.9726,204976.0
2022-11-16 15:00:00,45.73,45.8,45.48,45.62,234491.0,41.9634,42.0277,41.734,41.8625,234491.0
2022-11-16 15:30:00,45.63,45.66,45.48,45.52,549495.0,41.8717,41.8992,41.734,41.7707,549495.0
2022-11-17 09:30:00,44.48,44.57,44.19,44.3,581269.0,40.8164,40.899,40.5503,40.6512,581269.0
2022-11-17 10:00:00,44.29,44.8,44.27,44.76,266095.0,40.6421,41.11,40.6237,41.0733,266095.0
2022-11-17 10:30:00,44.76,44.77,44.32,44.64,510621.0,41.0733,41.0825,40.6696,40.9632,510621.0
2022-11-17 11:00:00,44.62,44.83,44.54,44.7,143175.0,40.9449,41.1376,40.8715,41.0183,143175.0
2022-11-17 11:30:00,44.69,44.81,44.57,44.75,155616.0,41.0091,41.1192,40.899,41.0642,155616.0
2022-11-17 12:00:00,44.75,44.87,44.7,44.7,178500.0,41.0642,41.1743,41.0183,41.0183,178500.0
2022-11-17 12:30:00,44.7,44.85,44.55,44.74,192279.0,41.0183,41.1559,40.8806,41.055,192279.0
2022-11-17 13:00:00,44.74,44.83,44.66,44.73,122195.0,41.055,41.1376,40.9816,41.0458,122195.0
2022-11-17 13:30:00,44.73,44.86,44.64,44.84,147568.0,41.0458,41.1651,40.9632,41.1467,147568.0
2022-11-17 14:00:00,44.84,45.0,44.75,44.79,184399.0,41.1467,41.2936,41.0642,41.1009,184399.0
2022-11-17 14:30:00,44.79,44.8,44.51,44.63,507540.0,41.1009,41.11,40.8439,40.954,507540.0
2022-11-17 15:00:00,44.62,44.64,44.33,44.39,267684.0,40.9449,40.9632,40.6788,40.7338,267684.0
2022-11-17 15:30:00,44.38,44.73,44.32,44.69,749394.0,40.7246,41.0458,40.6696,41.0091,749394.0
2022-11-18 09:30:00,44.86,44.86,44.32,44.61,445804.0,41.1651,41.1651,40.6696,40.9357,445804.0
2022-11-18 10:00:00,44.62,44.74,44.48,44.67,212380.0,40.9449,41.055,40.8164,40.9908,212380.0
2022-11-18 10:30:00,44.67,44.81,44.62,44.72,242147.0,40.9908,41.1192,40.9449,41.0366,242147.0
2022-11-18 11:00:00,44.72,44.82,44.59,44.69,144290.0,41.0366,41.1284,40.9173,41.0091,144290.0
2022-11-18 11:30:00,44.69,44.71,44.33,44.44,160487.0,41.0091,41.0275,40.6788,40.7797,160487.0
2022-11-18 12:00:00,44.45,44.48,44.31,44.44,287099.0,40.7889,40.8164,40.6604,40.7797,287099.0
2022-11-18 12:30:00,44.44,44.5,44.4,44.46,157627.0,40.7797,40.8348,40.743,40.798,157627.0
2022-11-18 13:00:00,44.46,44.66,44.42,44.66,132617.0,40.798,40.9816,40.7613,40.9816,132617.0
2022-11-18 13:30:00,44.66,44.67,44.44,44.49,98020.0,40.9816,40.9908,40.7797,40.8256,98020.0
2022-11-18 14:00:00,44.5,44.63,44.5,44.62,131178.0,40.8348,40.954,40.8348,40.9449,131178.0
2022-11-18 14:30:00,44.62,44.74,44.52,44.73,132421.0,40.9449,41.055,40.8531,41.0458,132421.0
2022-11-18 15:00:00,44.73,44.94,44.71,44.94,223045.0,41.0458,41.2385,41.0275,41.2385,223045.0
2022-11-18 15:30:00,44.94,45.13,44.89,45.1,1252733.0,41.2385,41.4129,41.1926,41.3853,1252733.0
2022-11-21 09:30:00,44.87,45.08,44.65,44.86,430307.0,41.1743,41.367,40.9724,41.1651,430307.0
2022-11-21 10:00:00,44.87,44.91,44.55,44.64,246596.0,41.1743,41.211,40.8806,40.9632,246596.0
2022-11-21 10:30:00,44.64,44.72,44.5,44.53,207501.0,40.9632,41.0366,40.8348,40.8623,207501.0
2022-11-21 11:00:00,44.52,44.53,44.15,44.17,349797.0,40.8531,40.8623,40.5136,40.5319,349797.0
2022-11-21 11:30:00,44.16,44.2,44.05,44.16,247078.0,40.5228,40.5595,40.4218,40.5228,247078.0
2022-11-21 12:00:00,44.16,44.49,44.13,44.47,125116.0,40.5228,40.8256,40.4952,40.8072,125116.0
2022-11-21 12:30:00,44.47,44.67,44.41,44.66,149226.0,40.8072,40.9908,40.7522,40.9816,149226.0
2022-11-21 13:00:00,44.67,44.92,44.66,44.84,200202.0,40.9908,41.2202,40.9816,41.1467,200202.0
2022-11-21 13:30:00,44.84,44.93,44.79,44.82,116448.0,41.1467,41.2293,41.1009,41.1284,116448.0
2022-11-21 14:00:00,44.82,44.93,44.8,44.87,118232.0,41.1284,41.2293,41.11,41.1743,118232.0
2022-11-21 14:30:00,44.87,44.9,44.8,44.81,143330.0,41.1743,41.2018,41.11,41.1192,143330.0
2022-11-21 15:00:00,44.81,44.99,44.8,44.88,188531.0,41.1192,41.2844,41.11,41.1835,188531.0
2022-11-21 15:30:00,44.88,45.01,44.86,44.98,463368.0,41.1835,41.3027,41.1651,41.2752,463368.0
2022-11-22 09:30:00,45.39,46.1,45.16,45.89,477052.0,41.6514,42.303,41.4404,42.1103,477052.0
2022-11-22 10:00:00,45.88,46.07,45.59,46.07,384195.0,42.1011,42.2754,41.835,42.2754,384195.0
2022-11-22 10:30:00,46.08,46.17,45.73,45.87,279845.0,42.2846,42.3672,41.9634,42.0919,279845.0
2022-11-22 11:00:00,45.87,45.89,45.63,45.68,248649.0,42.0919,42.1103,41.8717,41.9176,248649.0
2022-11-22 11:30:00,45.68,46.02,45.56,46.01,298555.0,41.9176,42.2296,41.8074,42.2204,298555.0
2022-11-22 12:00:00,46.01,46.03,45.88,45.89,250878.0,42.2204,42.2387,42.1011,42.1103,250878.0
2022-11-22 12:30:00,45.88,46.11,45.86,46.11,197127.0,42.1011,42.3121,42.0827,42.3121,197127.0
2022-11-22 13:00:00,46.11,46.19,46.04,46.16,150747.0,42.3121,42.3856,42.2479,42.358,150747.0
2022-11-22 13:30:00,46.15,46.16,45.96,46.03,147097.0,42.3489,42.358,42.1745,42.2387,147097.0
2022-11-22 14:00:00,46.04,46.04,45.85,45.86,239245.0,42.2479,42.2479,42.0736,42.0827,239245.0
2022-11-22 14:30:00,45.87,45.98,45.82,45.96,150950.0,42.0919,42.1929,42.046,42.1745,150950.0
2022-11-22 15:00:00,45.96,46.04,45.94,46.03,141251.0,42.1745,42.2479,42.1561,42.2387,141251.0
2022-11-22 15:30:00,46.03,46.15,45.99,46.13,752516.0,42.2387,42.3489,42.202,42.3305,752516.0
2022-11-23 09:30:00,45.73,45.88,45.39,45.69,668657.0,41.9634,42.1011,41.6514,41.9267,668657.0
2022-11-23 10:00:00,45.7,45.73,45.42,45.48,405683.0,41.9359,41.9634,41.679,41.734,405683.0
2022-11-23 10:30:00,45.47,45.76,45.4,45.72,320138.0,41.7249,41.991,41.6606,41.9543,320138.0
2022-11-23 11:00:00,45.73,46.0,45.62,46.0,341909.0,41.9634,42.2112,41.8625,42.2112,341909.0
2022-11-23 11:30:00,46.0,46.1,45.81,45.94,164334.0,42.2112,42.303,42.0369,42.1561,164334.0
2022-11-23 12:00:00,45.94,45.98,45.72,45.72,263925.0,42.1561,42.1929,41.9543,41.9543,263925.0
2022-11-23 12:30:00,45.72,45.84,45.62,45.73,211274.0,41.9543,42.0644,41.8625,41.9634,211274.0
2022-11-23 13:00:00,45.73,45.94,45.69,45.94,166240.0,41.9634,42.1561,41.9267,42.1561,166240.0
2022-11-23 13:30:00,45.94,45.99,45.76,45.77,183453.0,42.1561,42.202,41.991,42.0001,183453.0
2022-11-23 14:00:00,45.77,46.2,45.72,46.09,378147.0,42.0001,42.3947,41.9543,42.2938,378147.0
2022-11-23 14:30:00,46.09,46.16,45.94,46.1,272474.0,42.2938,42.358,42.1561,42.303,272474.0
2022-11-23 15:00:00,46.09,46.22,46.02,46.21,342739.0,42.2938,42.4131,42.2296,42.4039,342739.0
2022-11-23 15:30:00,46.22,46.27,46.15,46.25,929926.0,42.4131,42.459,42.3489,42.4406,929926.0
2022-11-25 09:30:00,46.37,46.59,46.17,46.37,400046.0,42.5507,42.7526,42.3672,42.5507,400046.0
2022-11-25 10:00:00,46.37,46.4,45.95,46.01,217037.0,42.5507,42.5783,42.1653,42.2204,217037.0
2022-11-25 10:30:00,46.0,46.13,45.92,46.07,226652.0,42.2112,42.3305,42.1378,42.2754,226652.0
2022-11-25 11:00:00,46.06,46.15,46.02,46.07,161062.0,42.2663,42.3489,42.2296,42.2754,161062.0
2022-11-25 11:30:00,46.06,46.17,46.03,46.09,156399.0,42.2663,42.3672,42.2387,42.2938,156399.0
2022-11-25 12:00:00,46.09,46.19,46.0,46.19,163975.0,42.2938,42.3856,42.2112,42.3856,163975.0
2022-11-25 12:30:00,46.19,46.19,45.8,45.87,579101.0,42.3856,42.3856,42.0277,42.0919,579101.0
2022-11-28 09:30:00,45.81,45.87,45.06,45.22,545440.0,42.0369,42.0919,41.3486,41.4955,545440.0
2022-11-28 10:00:00,45.22,45.45,45.15,45.34,314027.0,41.4955,41.7065,41.4312,41.6056,314027.0
2022-11-28 10:30:00,45.3,45.31,45.0,45.05,218635.0,41.5689,41.578,41.2936,41.3395,218635.0
2022-11-28 11:00:00,45.04,45.09,44.7,44.82,280878.0,41.3303,41.3762,41.0183,41.1284,280878.0
2022-11-28 11:30:00,44.83,44.88,44.7,44.8,249179.0,41.1376,41.1835,41.0183,41.11,249179.0
2022-11-28 12:00:00,44.8,44.88,44.63,44.65,205247.0,41.11,41.1835,40.954,40.9724,205247.0
2022-11-28 12:30:00,44.65,44.75,44.56,44.57,151430.0,40.9724,41.0642,40.8898,40.899,151430.0
2022-11-28 13:00:00,44.57,44.65,44.53,44.55,133126.0,40.899,40.9724,40.8623,40.8806,133126.0
2022-11-28 13:30:00,44.55,44.63,44.51,44.51,149899.0,40.8806,40.954,40.8439,40.8439,149899.0
2022-11-28 14:00:00,44.52,44.54,44.44,44.45,175838.0,40.8531,40.8715,40.7797,40.7889,175838.0
2022-11-28 14:30:00,44.45,44.49,44.37,44.37,236022.0,40.7889,40.8256,40.7155,40.7155,236022.0
2022-11-28 15:00:00,44.38,44.4,44.22,44.34,238903.0,40.7246,40.743,40.5778,40.6879,238903.0
2022-11-28 15:30:00,44.35,44.48,44.22,44.31,993885.0,40.6971,40.8164,40.5778,40.6604,993885.0
2022-11-29 09:30:00,44.82,45.16,44.73,44.99,333044.0,41.1284,41.4404,41.0458,41.2844,333044.0
2022-11-29 10:00:00,44.99,45.49,44.9,45.44,376922.0,41.2844,41.7432,41.2018,41.6973,376922.0
2022-11-29 10:30:00,45.45,45.68,45.42,45.43,344495.0,41.7065,41.9176,41.679,41.6882,344495.0
2022-11-29 11:00:00,45.42,45.47,44.96,44.96,268373.0,41.679,41.7249,41.2569,41.2569,268373.0
2022-11-29 11:30:00,44.97,45.14,44.93,45.12,182161.0,41.266,41.422,41.2293,41.4037,182161.0
2022-11-29 12:00:00,45.12,45.36,45.07,45.2,219743.0,41.4037,41.6239,41.3578,41.4771,219743.0
2022-11-29 12:30:00,45.19,45.41,45.18,45.36,116617.0,41.4679,41.6698,41.4587,41.6239,116617.0
2022-11-29 13:00:00,45.36,45.51,45.34,45.39,141120.0,41.6239,41.7616,41.6056,41.6514,141120.0
2022-11-29 13:30:00,45.38,45.58,45.37,45.57,162325.0,41.6423,41.8258,41.6331,41.8166,162325.0
2022-11-29 14:00:00,45.58,45.81,45.55,45.71,211358.0,41.8258,42.0369,41.7983,41.9451,211358.0
2022-11-29 14:30:00,45.71,45.73,45.61,45.7,163391.0,41.9451,41.9634,41.8533,41.9359,163391.0
2022-11-29 15:00:00,45.7,45.72,45.62,45.63,250012.0,41.9359,41.9543,41.8625,41.8717,250012.0
2022-11-29 15:30:00,45.64,45.8,45.63,45.75,897820.0,41.8809,42.0277,41.8717,41.9818,897820.0
2022-11-30 09:30:00,46.18,46.64,45.99,46.02,771226.0,42.3764,42.7985,42.202,42.2296,771226.0
2022-11-30 10:00:00,46.03,46.03,45.31,45.44,689807.0,42.2387,42.2387,41.578,41.6973,689807.0
2022-11-30 10:30:00,45.44,45.69,45.35,45.59,430664.0,41.6973,41.9267,41.6147,41.835,430664.0
2022-11-30 11:00:00,45.61,46.06,45.46,46.01,292267.0,41.8533,42.2663,41.7157,42.2204,292267.0
2022-11-30 11:30:00,46.03,46.06,45.89,45.94,185559.0,42.2387,42.2663,42.1103,42.1561,185559.0
2022-11-30 12:00:00,45.93,45.96,45.71,45.83,199403.0,42.147,42.1745,41.9451,42.0552,199403.0
2022-11-30 12:30:00,45.82,45.85,45.66,45.78,189884.0,42.046,42.0736,41.8992,42.0093,189884.0
2022-11-30 13:00:00,45.76,45.84,45.61,45.65,207412.0,41.991,42.0644,41.8533,41.89,207412.0
2022-11-30 13:30:00,45.66,46.48,45.58,46.45,468313.0,41.8992,42.6517,41.8258,42.6241,468313.0
2022-11-30 14:00:00,46.45,46.78,46.43,46.66,563089.0,42.6241,42.927,42.6058,42.8168,563089.0
2022-11-30 14:30:00,46.66,47.04,46.58,47.02,428143.0,42.8168,43.1655,42.7434,43.1472,428143.0
2022-11-30 15:00:00,47.02,47.28,46.94,47.23,640029.0,43.1472,43.3858,43.0738,43.3399,640029.0
2022-11-30 15:30:00,47.23,47.48,47.11,47.44,1883410.0,43.3399,43.5693,43.2298,43.5326,1883410.0
2022-12-01 09:30:00,48.42,49.57,48.4,49.53,1821324.0,44.4319,45.4872,44.4135,45.4505,1821324.0
2022-12-01 10:00:00,49.53,49.65,48.24,48.3,1125994.0,45.4505,45.5606,44.2667,44.3218,1125994.0
2022-12-01 10:30:00,48.3,48.82,48.16,48.74,647864.0,44.3218,44.7989,44.1933,44.7255,647864.0
2022-12-01 11:00:00,48.75,49.21,48.74,49.09,583420.0,44.7347,45.1568,44.7255,45.0467,583420.0
2022-12-01 11:30:00,49.09,49.23,48.89,48.91,463508.0,45.0467,45.1752,44.8632,44.8815,463508.0
2022-12-01 12:00:00,48.91,48.93,48.54,48.85,266994.0,44.8815,44.8999,44.542,44.8265,266994.0
2022-12-01 12:30:00,48.85,48.9,48.53,48.58,269464.0,44.8265,44.8723,44.5328,44.5787,269464.0
2022-12-01 13:00:00,48.58,48.66,48.43,48.46,283315.0,44.5787,44.6521,44.4411,44.4686,283315.0
2022-12-01 13:30:00,48.46,48.81,48.45,48.74,303710.0,44.4686,44.7898,44.4594,44.7255,303710.0
2022-12-01 14:00:00,48.75,48.88,48.63,48.73,318072.0,44.7347,44.854,44.6246,44.7163,318072.0
2022-12-01 14:30:00,48.73,48.75,48.51,48.54,360643.0,44.7163,44.7347,44.5145,44.542,360643.0
2022-12-01 15:00:00,48.54,48.57,48.32,48.47,301932.0,44.542,44.5695,44.3401,44.4778,301932.0
2022-12-01 15:30:00,48.47,48.65,48.47,48.58,918895.0,44.4778,44.6429,44.4778,44.5787,918895.0
2022-12-02 09:30:00,47.59,47.64,47.22,47.29,728582.0,43.6702,43.7161,43.3307,43.395,728582.0
2022-12-02 10:00:00,47.28,47.73,47.19,47.33,526952.0,43.3858,43.7987,43.3032,43.4317,526952.0
2022-12-02 10:30:00,47.34,47.74,47.25,47.69,405649.0,43.4408,43.8079,43.3582,43.762,405649.0
2022-12-02 11:00:00,47.68,47.86,47.58,47.85,224668.0,43.7528,43.918,43.6611,43.9088,224668.0
2022-12-02 11:30:00,47.86,48.18,47.83,48.05,424573.0,43.918,44.2117,43.8905,44.0924,424573.0
2022-12-02 12:00:00,48.07,48.25,48.04,48.18,251860.0,44.1107,44.2759,44.0832,44.2117,251860.0
2022-12-02 12:30:00,48.18,48.2,47.98,48.08,196733.0,44.2117,44.23,44.0281,44.1199,196733.0
2022-12-02 13:00:00,48.08,48.3,48.06,48.21,196476.0,44.1199,44.3218,44.1015,44.2392,196476.0
2022-12-02 13:30:00,48.21,48.32,48.19,48.29,188908.0,44.2392,44.3401,44.2208,44.3126,188908.0
2022-12-02 14:00:00,48.3,48.42,48.24,48.36,182161.0,44.3218,44.4319,44.2667,44.3768,182161.0
2022-12-02 14:30:00,48.36,48.6,48.35,48.58,228157.0,44.3768,44.5971,44.3676,44.5787,228157.0
2022-12-02 15:00:00,48.58,48.75,48.53,48.66,385720.0,44.5787,44.7347,44.5328,44.6521,385720.0
2022-12-02 15:30:00,48.66,48.74,48.5,48.68,1072126.0,44.6521,44.7255,44.5053,44.6705,1072126.0
2022-12-05 09:30:00,48.37,48.39,47.34,47.35,1020364.0,44.386,44.4044,43.4408,43.45,1020364.0
2022-12-05 10:00:00,47.33,47.91,47.16,47.76,397690.0,43.4317,43.9639,43.2757,43.8262,397690.0
2022-12-05 10:30:00,47.77,48.62,47.65,48.58,379123.0,43.8354,44.6154,43.7253,44.5787,379123.0
2022-12-05 11:00:00,48.58,48.69,48.15,48.23,462239.0,44.5787,44.6796,44.1841,44.2575,462239.0
2022-12-05 11:30:00,48.22,48.22,47.95,47.99,259544.0,44.2484,44.2484,44.0006,44.0373,259544.0
2022-12-05 12:00:00,47.98,47.98,47.71,47.83,187665.0,44.0281,44.0281,43.7804,43.8905,187665.0
2022-12-05 12:30:00,47.83,47.87,47.69,47.81,224370.0,43.8905,43.9272,43.762,43.8721,224370.0
2022-12-05 13:00:00,47.82,47.85,47.63,47.72,193751.0,43.8813,43.9088,43.707,43.7895,193751.0
2022-12-05 13:30:00,47.71,47.77,47.53,47.55,182288.0,43.7804,43.8354,43.6152,43.6335,182288.0
2022-12-05 14:00:00,47.55,47.71,47.51,47.55,181090.0,43.6335,43.7804,43.5968,43.6335,181090.0
2022-12-05 14:30:00,47.55,47.56,47.35,47.41,296114.0,43.6335,43.6427,43.45,43.5051,296114.0
2022-12-05 15:00:00,47.41,47.48,47.32,47.36,304347.0,43.5051,43.5693,43.4225,43.4592,304347.0
2022-12-05 15:30:00,47.36,47.54,47.27,47.47,981141.0,43.4592,43.6244,43.3766,43.5601,981141.0
2022-12-06 09:30:00,48.07,48.4,47.55,47.59,505812.0,44.1107,44.4135,43.6335,43.6702,505812.0
2022-12-06 10:00:00,47.59,47.64,47.12,47.23,420456.0,43.6702,43.7161,43.239,43.3399,420456.0
2022-12-06 10:30:00,47.22,47.34,47.07,47.11,243372.0,43.3307,43.4408,43.1931,43.2298,243372.0
2022-12-06 11:00:00,47.12,47.31,47.05,47.3,246767.0,43.239,43.4133,43.1747,43.4041,246767.0
2022-12-06 11:30:00,47.3,47.45,47.12,47.22,219477.0,43.4041,43.5418,43.239,43.3307,219477.0
2022-12-06 12:00:00,47.22,47.25,47.02,47.14,214748.0,43.3307,43.3582,43.1472,43.2573,214748.0
2022-12-06 12:30:00,47.14,47.19,46.95,46.98,157172.0,43.2573,43.3032,43.083,43.1105,157172.0
2022-12-06 13:00:00,46.97,47.03,46.8,46.96,220972.0,43.1013,43.1564,42.9453,43.0921,220972.0
2022-12-06 13:30:00,46.96,47.11,46.92,47.08,179403.0,43.0921,43.2298,43.0554,43.2023,179403.0
2022-12-06 14:00:00,47.09,47.19,46.96,47.1,258752.0,43.2114,43.3032,43.0921,43.2206,258752.0
2022-12-06 14:30:00,47.11,47.12,46.95,46.97,168570.0,43.2298,43.239,43.083,43.1013,168570.0
2022-12-06 15:00:00,46.97,47.09,46.96,46.99,229914.0,43.1013,43.2114,43.0921,43.1197,229914.0
2022-12-06 15:30:00,46.98,47.15,46.96,47.11,628900.0,43.1105,43.2665,43.0921,43.2298,628900.0
2022-12-07 09:30:00,47.0,47.68,46.93,47.37,650117.0,43.6315,44.2628,43.5665,43.975,650117.0
2022-12-07 10:00:00,47.37,47.67,47.18,47.4,415027.0,43.975,44.2535,43.7986,44.0028,415027.0
2022-12-07 10:30:00,47.41,47.46,47.1,47.21,307967.0,44.0121,44.0585,43.7243,43.8265,307967.0
2022-12-07 11:00:00,47.21,47.27,46.76,46.83,256910.0,43.8265,43.8822,43.4087,43.4737,256910.0
2022-12-07 11:30:00,46.82,47.2,46.78,47.18,210822.0,43.4644,43.8172,43.4273,43.7986,210822.0
2022-12-07 12:00:00,47.18,47.18,46.96,46.96,190896.0,43.7986,43.7986,43.5944,43.5944,190896.0
2022-12-07 12:30:00,46.96,46.96,46.78,46.91,160010.0,43.5944,43.5944,43.4273,43.548,160010.0
2022-12-07 13:00:00,46.91,46.98,46.83,46.9,158955.0,43.548,43.6129,43.4737,43.5387,158955.0
2022-12-07 13:30:00,46.9,47.06,46.84,46.89,183627.0,43.5387,43.6872,43.483,43.5294,183627.0
2022-12-07 14:00:00,46.9,46.9,46.72,46.79,213302.0,43.5387,43.5387,43.3716,43.4366,213302.0
2022-12-07 14:30:00,46.8,47.13,46.79,47.07,298009.0,43.4458,43.7522,43.4366,43.6965,298009.0
2022-12-07 15:00:00,47.07,47.29,47.06,47.27,434664.0,43.6965,43.9007,43.6872,43.8822,434664.0
2022-12-07 15:30:00,47.26,47.34,47.17,47.19,1027344.0,43.8729,43.9471,43.7893,43.8079,1027344.0
2022-12-08 09:30:00,47.52,47.68,47.09,47.53,618746.0,44.1142,44.2628,43.7151,44.1235,618746.0
2022-12-08 10:00:00,47.53,47.56,47.27,47.5,358320.0,44.1235,44.1514,43.8822,44.0957,358320.0
2022-12-08 10:30:00,47.5,47.55,47.0,47.06,236593.0,44.0957,44.1421,43.6315,43.6872,236593.0
2022-12-08 11:00:00,47.07,47.26,47.01,47.21,212422.0,43.6965,43.8729,43.6408,43.8265,212422.0
2022-12-08 11:30:00,47.21,47.25,47.04,47.13,181478.0,43.8265,43.8636,43.6686,43.7522,181478.0
2022-12-08 12:00:00,47.12,47.22,47.0,47.18,124982.0,43.7429,43.8357,43.6315,43.7986,124982.0
2022-12-08 12:30:00,47.18,47.24,47.13,47.18,109204.0,43.7986,43.8543,43.7522,43.7986,109204.0
2022-12-08 13:00:00,47.18,47.22,47.09,47.19,136660.0,43.7986,43.8357,43.7151,43.8079,136660.0
2022-12-08 13:30:00,47.19,47.41,47.16,47.19,217379.0,43.8079,44.0121,43.78,43.8079,217379.0
2022-12-08 14:00:00,47.2,47.26,47.07,47.23,202542.0,43.8172,43.8729,43.6965,43.845,202542.0
2022-12-08 14:30:00,47.24,47.34,47.18,47.24,226900.0,43.8543,43.9471,43.7986,43.8543,226900.0
2022-12-08 15:00:00,47.25,47.25,47.08,47.12,188717.0,43.8636,43.8636,43.7058,43.7429,188717.0
2022-12-08 15:30:00,47.12,47.16,47.03,47.14,408131.0,43.7429,43.78,43.6594,43.7615,408131.0
2022-12-09 09:30:00,47.38,47.73,47.18,47.32,326479.0,43.9843,44.3092,43.7986,43.9286,326479.0
2022-12-09 10:00:00,47.3,47.42,46.99,47.27,396097.0,43.91,44.0214,43.6222,43.8822,396097.0
2022-12-09 10:30:00,47.27,47.65,47.25,47.59,302653.0,43.8822,44.2349,43.8636,44.1792,302653.0
2022-12-09 11:00:00,47.6,47.9,47.5,47.8,259257.0,44.1885,44.467,44.0957,44.3742,259257.0
2022-12-09 11:30:00,47.8,47.9,47.77,47.8,320591.0,44.3742,44.467,44.3463,44.3742,320591.0
2022-12-09 12:00:00,47.8,47.9,47.53,47.56,257166.0,44.3742,44.467,44.1235,44.1514,257166.0
2022-12-09 12:30:00,47.55,47.6,47.35,47.5,209103.0,44.1421,44.1885,43.9564,44.0957,209103.0
2022-12-09 13:00:00,47.49,47.49,47.28,47.35,195071.0,44.0864,44.0864,43.8914,43.9564,195071.0
2022-12-09 13:30:00,47.34,47.46,47.29,47.34,145028.0,43.9471,44.0585,43.9007,43.9471,145028.0
2022-12-09 14:00:00,47.34,47.36,47.01,47.15,187898.0,43.9471,43.9657,43.6408,43.7708,187898.0
2022-12-09 14:30:00,47.15,47.2,46.97,47.05,156468.0,43.7708,43.8172,43.6037,43.6779,156468.0
2022-12-09 15:00:00,47.05,47.07,46.81,46.83,223623.0,43.6779,43.6965,43.4551,43.4737,223623.0
2022-12-09 15:30:00,46.83,46.83,46.38,46.4,1318379.0,43.4737,43.4737,43.0559,43.0745,1318379.0
2022-12-12 09:30:00,46.22,46.47,45.73,45.85,477302.0,42.9074,43.1395,42.4525,42.5639,477302.0
2022-12-12 10:00:00,45.85,45.9,45.44,45.49,338078.0,42.5639,42.6103,42.1833,42.2297,338078.0
2022-12-12 10:30:00,45.5,45.78,45.33,45.74,313594.0,42.239,42.4989,42.0812,42.4618,313594.0
2022-12-12 11:00:00,45.75,45.91,45.63,45.86,359194.0,42.4711,42.6196,42.3597,42.5732,359194.0
2022-12-12 11:30:00,45.86,45.88,45.7,45.78,354230.0,42.5732,42.5918,42.4247,42.4989,354230.0
2022-12-12 12:00:00,45.79,45.93,45.77,45.8,279642.0,42.5082,42.6382,42.4897,42.5175,279642.0
2022-12-12 12:30:00,45.8,45.87,45.73,45.77,201611.0,42.5175,42.5825,42.4525,42.4897,201611.0
2022-12-12 13:00:00,45.77,45.83,45.65,45.82,264448.0,42.4897,42.5454,42.3783,42.5361,264448.0
2022-12-12 13:30:00,45.82,45.87,45.68,45.73,241693.0,42.5361,42.5825,42.4061,42.4525,241693.0
2022-12-12 14:00:00,45.73,45.77,45.6,45.71,241477.0,42.4525,42.4897,42.3318,42.434,241477.0
2022-12-12 14:30:00,45.72,45.98,45.69,45.94,167944.0,42.4432,42.6846,42.4154,42.6475,167944.0
2022-12-12 15:00:00,45.94,46.28,45.93,46.27,246660.0,42.6475,42.9631,42.6382,42.9538,246660.0
2022-12-12 15:30:00,46.28,46.44,46.26,46.41,774105.0,42.9631,43.1116,42.9445,43.0838,774105.0
2022-12-13 09:30:00,48.31,48.75,47.93,48.44,930359.0,44.8476,45.2561,44.4949,44.9683,930359.0
2022-12-13 10:00:00,48.43,48.53,47.3,47.44,484206.0,44.959,45.0519,43.91,44.04,484206.0
2022-12-13 10:30:00,47.43,47.54,47.1,47.26,403006.0,44.0307,44.1328,43.7243,43.8729,403006.0
2022-12-13 11:00:00,47.28,47.72,47.28,47.59,272860.0,43.8914,44.2999,43.8914,44.1792,272860.0
2022-12-13 11:30:00,47.59,47.66,47.02,47.29,236669.0,44.1792,44.2442,43.6501,43.9007,236669.0
2022-12-13 12:00:00,47.28,47.43,47.06,47.19,229922.0,43.8914,44.0307,43.6872,43.8079,229922.0
2022-12-13 12:30:00,47.16,47.26,46.97,47.09,202089.0,43.78,43.8729,43.6037,43.7151,202089.0
2022-12-13 13:00:00,47.09,47.36,47.09,47.27,253108.0,43.7151,43.9657,43.7151,43.8822,253108.0
2022-12-13 13:30:00,47.28,47.36,47.05,47.16,215817.0,43.8914,43.9657,43.6779,43.78,215817.0
2022-12-13 14:00:00,47.16,47.25,46.84,46.96,276453.0,43.78,43.8636,43.483,43.5944,276453.0
2022-12-13 14:30:00,46.96,47.13,46.82,46.86,202356.0,43.5944,43.7522,43.4644,43.5015,202356.0
2022-12-13 15:00:00,46.85,47.0,46.69,46.99,262324.0,43.4923,43.6315,43.3437,43.6222,262324.0
2022-12-13 15:30:00,46.98,47.23,46.93,47.14,837104.0,43.6129,43.845,43.5665,43.7615,837104.0
2022-12-14 09:30:00,47.06,47.57,47.04,47.09,400416.0,43.6872,44.1607,43.6686,43.7151,400416.0
2022-12-14 10:00:00,47.08,47.24,46.95,47.19,144811.0,43.7058,43.8543,43.5851,43.8079,144811.0
2022-12-14 10:30:00,47.19,47.27,47.05,47.24,120603.0,43.8079,43.8822,43.6779,43.8543,120603.0
2022-12-14 11:00:00,47.24,47.51,47.11,47.51,144717.0,43.8543,44.105,43.7336,44.105,144717.0
2022-12-14 11:30:00,47.51,47.57,47.38,47.41,213079.0,44.105,44.1607,43.9843,44.0121,213079.0
2022-12-14 12:00:00,47.41,47.59,47.37,47.5,181200.0,44.0121,44.1792,43.975,44.0957,181200.0
2022-12-14 12:30:00,47.5,47.51,47.37,47.39,129842.0,44.0957,44.105,43.975,43.9936,129842.0
2022-12-14 13:00:00,47.38,47.47,47.31,47.36,80082.0,43.9843,44.0678,43.9193,43.9657,80082.0
2022-12-14 13:30:00,47.37,47.5,47.35,47.35,140278.0,43.975,44.0957,43.9564,43.9564,140278.0
2022-12-14 14:00:00,47.31,47.35,46.37,46.85,605763.0,43.9193,43.9564,43.0467,43.4923,605763.0
2022-12-14 14:30:00,46.84,47.03,46.4,46.63,561844.0,43.483,43.6594,43.0745,43.288,561844.0
2022-12-14 15:00:00,46.65,47.32,46.62,46.94,450898.0,43.3066,43.9286,43.2787,43.5758,450898.0
2022-12-14 15:30:00,46.92,47.34,46.82,47.11,949956.0,43.5572,43.9471,43.4644,43.7336,949956.0
2022-12-15 09:30:00,45.8,46.64,45.8,46.35,536363.0,42.5175,43.2973,42.5175,43.0281,536363.0
2022-12-15 10:00:00,46.36,46.49,46.2,46.29,284917.0,43.0374,43.1581,42.8888,42.9724,284917.0
2022-12-15 10:30:00,46.27,46.5,46.0,46.08,295290.0,42.9538,43.1673,42.7032,42.7774,295290.0
2022-12-15 11:00:00,46.09,46.18,45.93,46.01,269808.0,42.7867,42.8703,42.6382,42.7125,269808.0
2022-12-15 11:30:00,46.01,46.18,46.01,46.06,268486.0,42.7125,42.8703,42.7125,42.7589,268486.0
2022-12-15 12:00:00,46.06,46.23,46.02,46.23,165826.0,42.7589,42.9167,42.7217,42.9167,165826.0
2022-12-15 12:30:00,46.24,46.37,46.13,46.15,146202.0,42.926,43.0467,42.8239,42.8424,146202.0
2022-12-15 13:00:00,46.15,46.29,46.08,46.26,146357.0,42.8424,42.9724,42.7774,42.9445,146357.0
2022-12-15 13:30:00,46.25,46.27,46.13,46.19,140623.0,42.9353,42.9538,42.8239,42.8796,140623.0
2022-12-15 14:00:00,46.18,46.24,46.02,46.04,142963.0,42.8703,42.926,42.7217,42.7403,142963.0
2022-12-15 14:30:00,46.04,46.17,45.99,46.09,222966.0,42.7403,42.861,42.6939,42.7867,222966.0
2022-12-15 15:00:00,46.08,46.12,45.82,45.93,244634.0,42.7774,42.8146,42.5361,42.6382,244634.0
2022-12-15 15:30:00,45.93,45.96,45.49,45.59,1464937.0,42.6382,42.666,42.2297,42.3226,1464937.0
2022-12-16 09:30:00,45.44,46.06,45.25,45.98,1154216.0,42.1833,42.7589,42.0069,42.6846,1154216.0
2022-12-16 10:00:00,45.99,46.11,45.64,46.05,502828.0,42.6939,42.8053,42.369,42.7496,502828.0
2022-12-16 10:30:00,46.05,46.11,45.72,45.83,259431.0,42.7496,42.8053,42.4432,42.5454,259431.0
2022-12-16 11:00:00,45.84,46.1,45.81,45.95,271842.0,42.5546,42.796,42.5268,42.6568,271842.0
2022-12-16 11:30:00,45.94,46.05,45.84,45.85,181359.0,42.6475,42.7496,42.5546,42.5639,181359.0
2022-12-16 12:00:00,45.86,45.99,45.83,45.89,195785.0,42.5732,42.6939,42.5454,42.6011,195785.0
2022-12-16 12:30:00,45.9,45.98,45.77,45.87,146694.0,42.6103,42.6846,42.4897,42.5825,146694.0
2022-12-16 13:00:00,45.87,45.93,45.83,45.85,134377.0,42.5825,42.6382,42.5454,42.5639,134377.0
2022-12-16 13:30:00,45.85,46.05,45.85,46.02,159965.0,42.5639,42.7496,42.5639,42.7217,159965.0
2022-12-16 14:00:00,46.02,46.13,45.94,46.02,214717.0,42.7217,42.8239,42.6475,42.7217,214717.0
2022-12-16 14:30:00,46.01,46.24,45.92,46.22,161498.0,42.7125,42.926,42.6289,42.9074,161498.0
2022-12-16 15:00:00,46.22,46.39,46.1,46.32,356684.0,42.9074,43.0652,42.796,43.0002,356684.0
2022-12-16 15:30:00,46.32,46.55,46.07,46.12,1156298.0,43.0002,43.2138,42.7682,42.8146,1156298.0
2022-12-19 09:30:00,46.17,46.46,45.86,45.95,402406.0,42.861,43.1302,42.5732,42.6568,402406.0
2022-12-19 10:00:00,45.96,46.22,45.89,46.15,241607.0,42.666,42.9074,42.6011,42.8424,241607.0
2022-12-19 10:30:00,46.14,46.14,45.67,45.73,225858.0,42.8331,42.8331,42.3968,42.4525,225858.0
2022-12-19 11:00:00,45.73,45.93,45.63,45.93,180639.0,42.4525,42.6382,42.3597,42.6382,180639.0
2022-12-19 11:30:00,45.93,45.95,45.74,45.84,179170.0,42.6382,42.6568,42.4618,42.5546,179170.0
2022-12-19 12:00:00,45.84,45.87,45.75,45.79,128479.0,42.5546,42.5825,42.4711,42.5082,128479.0
2022-12-19 12:30:00,45.8,46.02,45.79,45.95,186703.0,42.5175,42.7217,42.5082,42.6568,186703.0
2022-12-19 13:00:00,45.96,45.99,45.75,45.76,185976.0,42.666,42.6939,42.4711,42.4804,185976.0
2022-12-19 13:30:00,45.76,45.84,45.7,45.75,129653.0,42.4804,42.5546,42.4247,42.4711,129653.0
2022-12-19 14:00:00,45.75,45.76,45.47,45.55,198502.0,42.4711,42.4804,42.2112,42.2854,198502.0
2022-12-19 14:30:00,45.56,45.62,45.39,45.45,198903.0,42.2947,42.3504,42.1369,42.1926,198903.0
2022-12-19 15:00:00,45.44,45.5,45.33,45.37,246289.0,42.1833,42.239,42.0812,42.1183,246289.0
2022-12-19 15:30:00,45.37,45.6,45.33,45.57,794632.0,42.1183,42.3318,42.0812,42.304,794632.0
2022-12-20 09:30:00,46.4,47.3,46.33,47.28,633706.0,43.0745,43.91,43.0095,43.8914,633706.0
2022-12-20 10:00:00,47.28,47.7,47.27,47.58,510052.0,43.8914,44.2813,43.8822,44.1699,510052.0
2022-12-20 10:30:00,47.59,47.81,47.5,47.66,256892.0,44.1792,44.3835,44.0957,44.2442,256892.0
2022-12-20 11:00:00,47.66,47.8,47.36,47.39,350762.0,44.2442,44.3742,43.9657,43.9936,350762.0
2022-12-20 11:30:00,47.39,47.86,47.38,47.83,293450.0,43.9936,44.4299,43.9843,44.402,293450.0
2022-12-20 12:00:00,47.83,48.03,47.74,47.78,253132.0,44.402,44.5877,44.3185,44.3556,253132.0
2022-12-20 12:30:00,47.77,47.78,47.52,47.53,190584.0,44.3463,44.3556,44.1142,44.1235,190584.0
2022-12-20 13:00:00,47.54,47.58,47.41,47.48,173423.0,44.1328,44.1699,44.0121,44.0771,173423.0
2022-12-20 13:30:00,47.49,47.7,47.49,47.7,187530.0,44.0864,44.2813,44.0864,44.2813,187530.0
2022-12-20 14:00:00,47.69,47.96,47.69,47.96,185164.0,44.2721,44.5227,44.2721,44.5227,185164.0
2022-12-20 14:30:00,47.96,47.97,47.75,47.76,187776.0,44.5227,44.532,44.3278,44.337,187776.0
2022-12-20 15:00:00,47.76,47.76,47.54,47.75,318613.0,44.337,44.337,44.1328,44.3278,318613.0
2022-12-20 15:30:00,47.76,47.87,47.57,47.62,922612.0,44.337,44.4392,44.1607,44.2071,922612.0
2022-12-21 09:30:00,47.9,48.44,47.81,48.26,613781.0,44.467,44.9683,44.3835,44.8012,613781.0
2022-12-21 10:00:00,48.26,48.4,47.7,47.76,355583.0,44.8012,44.9312,44.2813,44.337,355583.0
2022-12-21 10:30:00,47.77,48.07,47.67,47.72,321603.0,44.3463,44.6248,44.2535,44.2999,321603.0
2022-12-21 11:00:00,47.72,47.76,47.47,47.55,302979.0,44.2999,44.337,44.0678,44.1421,302979.0
2022-12-21 11:30:00,47.54,47.76,47.53,47.71,178692.0,44.1328,44.337,44.1235,44.2906,178692.0
2022-12-21 12:00:00,47.71,47.84,47.67,47.7,155086.0,44.2906,44.4113,44.2535,44.2813,155086.0
2022-12-21 12:30:00,47.7,47.75,47.52,47.61,116097.0,44.2813,44.3278,44.1142,44.1978,116097.0
2022-12-21 13:00:00,47.62,47.65,47.46,47.47,165099.0,44.2071,44.2349,44.0585,44.0678,165099.0
2022-12-21 13:30:00,47.47,47.62,47.46,47.58,145254.0,44.0678,44.2071,44.0585,44.1699,145254.0
2022-12-21 14:00:00,47.59,47.66,47.29,47.3,222408.0,44.1792,44.2442,43.9007,43.91,222408.0
2022-12-21 14:30:00,47.31,47.39,47.15,47.19,224047.0,43.9193,43.9936,43.7708,43.8079,224047.0
2022-12-21 15:00:00,47.19,47.36,47.12,47.13,209275.0,43.8079,43.9657,43.7429,43.7522,209275.0
2022-12-21 15:30:00,47.14,47.33,47.05,47.32,955710.0,43.7615,43.9379,43.6779,43.9286,955710.0
2022-12-22 09:30:00,46.93,47.38,46.83,47.36,367573.0,43.5665,43.9843,43.4737,43.9657,367573.0
2022-12-22 10:00:00,47.37,47.37,46.86,46.93,254593.0,43.975,43.975,43.5015,43.5665,254593.0
2022-12-22 10:30:00,46.94,47.08,46.8,47.05,235208.0,43.5758,43.7058,43.4458,43.6779,235208.0
2022-12-22 11:00:00,47.06,47.28,47.02,47.25,188441.0,43.6872,43.8914,43.6501,43.8636,188441.0
2022-12-22 11:30:00,47.24,47.3,47.11,47.12,225671.0,43.8543,43.91,43.7336,43.7429,225671.0
2022-12-22 12:00:00,47.12,47.13,46.87,46.93,183437.0,43.7429,43.7522,43.5108,43.5665,183437.0
2022-12-22 12:30:00,46.93,46.95,46.76,46.77,181426.0,43.5665,43.5851,43.4087,43.418,181426.0
2022-12-22 13:00:00,46.77,46.77,46.49,46.59,184808.0,43.418,43.418,43.1581,43.2509,184808.0
2022-12-22 13:30:00,46.6,46.64,46.45,46.63,208017.0,43.2602,43.2973,43.1209,43.288,208017.0
2022-12-22 14:00:00,46.63,46.79,46.55,46.79,129193.0,43.288,43.4366,43.2138,43.4366,129193.0
2022-12-22 14:30:00,46.78,47.05,46.73,47.01,145938.0,43.4273,43.6779,43.3809,43.6408,145938.0
2022-12-22 15:00:00,47.02,47.35,46.96,47.34,188805.0,43.6501,43.9564,43.5944,43.9471,188805.0
2022-12-22 15:30:00,47.34,47.51,47.24,47.51,543119.0,43.9471,44.105,43.8543,44.105,543119.0
2022-12-23 09:30:00,47.63,47.72,47.02,47.12,298035.0,44.2164,44.2999,43.6501,43.7429,298035.0
2022-12-23 10:00:00,47.13,47.84,47.07,47.79,384002.0,43.7522,44.4113,43.6965,44.3649,384002.0
2022-12-23 10:30:00,47.81,48.08,47.8,47.98,445056.0,44.3835,44.6341,44.3742,44.5413,445056.0
2022-12-23 11:00:00,47.98,48.33,47.87,48.16,381780.0,44.5413,44.8662,44.4392,44.7084,381780.0
2022-12-23 11:30:00,48.17,48.38,48.11,48.31,260635.0,44.7177,44.9126,44.662,44.8476,260635.0
2022-12-23 12:00:00,48.3,48.31,47.99,48.02,202666.0,44.8383,44.8476,44.5506,44.5784,202666.0
2022-12-23 12:30:00,48.03,48.1,47.9,47.96,156400.0,44.5877,44.6527,44.467,44.5227,156400.0
2022-12-23 13:00:00,47.96,48.05,47.79,47.82,155596.0,44.5227,44.6063,44.3649,44.3927,155596.0
2022-12-23 13:30:00,47.8,47.85,47.65,47.8,196428.0,44.3742,44.4206,44.2349,44.3742,196428.0
2022-12-23 14:00:00,47.79,47.94,47.76,47.93,109432.0,44.3649,44.5041,44.337,44.4949,109432.0
2022-12-23 14:30:00,47.93,47.98,47.8,47.94,151133.0,44.4949,44.5413,44.3742,44.5041,151133.0
2022-12-23 15:00:00,47.95,48.03,47.84,47.85,198023.0,44.5134,44.5877,44.4113,44.4206,198023.0
2022-12-23 15:30:00,47.86,47.88,47.74,47.84,567879.0,44.4299,44.4484,44.3185,44.4113,567879.0
2022-12-27 09:30:00,48.06,48.77,47.97,48.51,622930.0,44.6155,45.2747,44.532,45.0333,622930.0
2022-12-27 10:00:00,48.51,48.95,48.39,48.82,514464.0,45.0333,45.4418,44.9219,45.3211,514464.0
2022-12-27 10:30:00,48.83,49.02,48.65,48.79,431595.0,45.3304,45.5067,45.1633,45.2932,431595.0
2022-12-27 11:00:00,48.79,48.93,48.67,48.93,292069.0,45.2932,45.4232,45.1818,45.4232,292069.0
2022-12-27 11:30:00,48.93,49.12,48.89,48.99,346835.0,45.4232,45.5996,45.3861,45.4789,346835.0
2022-12-27 12:00:00,49.0,49.02,48.8,48.85,203650.0,45.4882,45.5067,45.3025,45.3489,203650.0
2022-12-27 12:30:00,48.85,48.85,48.48,48.53,211197.0,45.3489,45.3489,45.0054,45.0519,211197.0
2022-12-27 13:00:00,48.53,48.64,48.52,48.55,147848.0,45.0519,45.154,45.0426,45.0704,147848.0
2022-12-27 13:30:00,48.54,48.75,48.53,48.65,147974.0,45.0611,45.2561,45.0519,45.1633,147974.0
2022-12-27 14:00:00,48.65,48.73,48.53,48.55,123509.0,45.1633,45.2375,45.0519,45.0704,123509.0
2022-12-27 14:30:00,48.56,48.63,48.51,48.61,170282.0,45.0797,45.1447,45.0333,45.1261,170282.0
2022-12-27 15:00:00,48.61,48.91,48.61,48.88,249396.0,45.1261,45.4046,45.1261,45.3768,249396.0
2022-12-27 15:30:00,48.88,48.94,48.74,48.75,569109.0,45.3768,45.4325,45.2468,45.2561,569109.0
2022-12-28 09:30:00,48.38,48.43,47.98,48.08,542265.0,44.9126,44.959,44.5413,44.6341,542265.0
2022-12-28 10:00:00,48.09,48.15,47.46,47.48,370862.0,44.6434,44.6991,44.0585,44.0771,370862.0
2022-12-28 10:30:00,47.48,47.56,47.27,47.29,382219.0,44.0771,44.1514,43.8822,43.9007,382219.0
2022-12-28 11:00:00,47.29,47.32,47.04,47.24,284940.0,43.9007,43.9286,43.6686,43.8543,284940.0
2022-12-28 11:30:00,47.25,47.32,47.12,47.32,263960.0,43.8636,43.9286,43.7429,43.9286,263960.0
2022-12-28 12:00:00,47.31,47.37,47.03,47.16,309981.0,43.9193,43.975,43.6594,43.78,309981.0
2022-12-28 12:30:00,47.16,47.33,47.14,47.28,238693.0,43.78,43.9379,43.7615,43.8914,238693.0
2022-12-28 13:00:00,47.27,47.52,47.27,47.52,195488.0,43.8822,44.1142,43.8822,44.1142,195488.0
2022-12-28 13:30:00,47.51,47.54,47.28,47.32,166201.0,44.105,44.1328,43.8914,43.9286,166201.0
2022-12-28 14:00:00,47.32,47.39,47.27,47.34,97565.0,43.9286,43.9936,43.8822,43.9471,97565.0
2022-12-28 14:30:00,47.34,47.47,47.31,47.41,157536.0,43.9471,44.0678,43.9193,44.0121,157536.0
2022-12-28 15:00:00,47.41,47.43,47.15,47.2,178933.0,44.0121,44.0307,43.7708,43.8172,178933.0
2022-12-28 15:30:00,47.19,47.39,47.18,47.36,612015.0,43.8079,43.9936,43.7986,43.9657,612015.0
2022-12-29 09:30:00,47.59,47.85,47.48,47.6,358029.0,44.1792,44.4206,44.0771,44.1885,358029.0
2022-12-29 10:00:00,47.6,47.81,47.44,47.44,260188.0,44.1885,44.3835,44.04,44.04,260188.0
2022-12-29 10:30:00,47.46,47.65,47.41,47.46,176586.0,44.0585,44.2349,44.0121,44.0585,176586.0
2022-12-29 11:00:00,47.46,47.56,47.4,47.44,146122.0,44.0585,44.1514,44.0028,44.04,146122.0
2022-12-29 11:30:00,47.44,47.69,47.43,47.6,135467.0,44.04,44.2721,44.0307,44.1885,135467.0
2022-12-29 12:00:00,47.6,47.64,47.51,47.59,112326.0,44.1885,44.2256,44.105,44.1792,112326.0
2022-12-29 12:30:00,47.59,47.61,47.39,47.39,208059.0,44.1792,44.1978,43.9936,43.9936,208059.0
2022-12-29 13:00:00,47.39,47.47,47.24,47.45,340242.0,43.9936,44.0678,43.8543,44.0493,340242.0
2022-12-29 13:30:00,47.45,47.47,47.29,47.46,214164.0,44.0493,44.0678,43.9007,44.0585,214164.0
2022-12-29 14:00:00,47.46,47.55,47.42,47.44,109659.0,44.0585,44.1421,44.0214,44.04,109659.0
2022-12-29 14:30:00,47.44,47.47,47.32,47.38,136175.0,44.04,44.0678,43.9286,43.9843,136175.0
2022-12-29 15:00:00,47.36,47.54,47.36,47.41,163463.0,43.9657,44.1328,43.9657,44.0121,163463.0
2022-12-29 15:30:00,47.41,47.43,47.26,47.36,490198.0,44.0121,44.0307,43.8729,43.9657,490198.0
2022-12-30 09:30:00,47.59,47.6,47.03,47.09,341276.0,44.1792,44.1885,43.6594,43.7151,341276.0
2022-12-30 10:00:00,47.08,47.11,46.65,47.04,308269.0,43.7058,43.7336,43.3066,43.6686,308269.0
2022-12-30 10:30:00,47.05,47.08,46.84,47.0,144403.0,43.6779,43.7058,43.483,43.6315,144403.0
2022-12-30 11:00:00,47.01,47.02,46.78,46.78,115329.0,43.6408,43.6501,43.4273,43.4273,115329.0
2022-12-30 11:30:00,46.78,46.85,46.71,46.78,189842.0,43.4273,43.4923,43.3623,43.4273,189842.0
2022-12-30 12:00:00,46.79,46.96,46.77,46.94,145911.0,43.4366,43.5944,43.418,43.5758,145911.0
2022-12-30 12:30:00,46.95,47.05,46.9,47.04,150652.0,43.5851,43.6779,43.5387,43.6686,150652.0
2022-12-30 13:00:00,47.05,47.12,46.81,46.91,168385.0,43.6779,43.7429,43.4551,43.548,168385.0
2022-12-30 13:30:00,46.9,46.99,46.83,46.88,131910.0,43.5387,43.6222,43.4737,43.5201,131910.0
2022-12-30 14:00:00,46.88,46.99,46.79,46.97,150472.0,43.5201,43.6222,43.4366,43.6037,150472.0
2022-12-30 14:30:00,46.96,47.02,46.87,46.92,128983.0,43.5944,43.6501,43.5108,43.5572,128983.0
2022-12-30 15:00:00,46.92,47.05,46.87,46.96,197093.0,43.5572,43.6779,43.5108,43.5944,197093.0
2022-12-30 15:30:00,46.96,47.21,46.93,47.2,522892.0,43.5944,43.8265,43.5665,43.8172,522892.0
2023-01-03 09:30:00,48.27,49.73,48.11,49.36,1247791.0,44.8105,46.1658,44.662,45.8224,1247791.0
2023-01-03 10:00:00,49.38,49.55,48.86,48.9,645105.0,45.8409,45.9987,45.3582,45.3953,645105.0
2023-01-03 10:30:00,48.89,49.03,48.8,49.02,393477.0,45.3861,45.516,45.3025,45.5067,393477.0
2023-01-03 11:00:00,49.02,49.22,48.67,48.79,314077.0,45.5067,45.6924,45.1818,45.2932,314077.0
2023-01-03 11:30:00,48.78,49.07,48.67,49.06,278239.0,45.2839,45.5532,45.1818,45.5439,278239.0
2023-01-03 12:00:00,49.06,49.17,49.0,49.11,245848.0,45.5439,45.646,45.4882,45.5903,245848.0
2023-01-03 12:30:00,49.09,49.15,48.91,49.1,185848.0,45.5717,45.6274,45.4046,45.581,185848.0
2023-01-03 13:00:00,49.1,49.25,48.98,49.2,149596.0,45.581,45.7203,45.4696,45.6738,149596.0
2023-01-03 13:30:00,49.2,49.27,49.13,49.19,198969.0,45.6738,45.7388,45.6089,45.6646,198969.0
2023-01-03 14:00:00,49.18,49.22,49.05,49.12,183801.0,45.6553,45.6924,45.5346,45.5996,183801.0
2023-01-03 14:30:00,49.12,49.4,49.06,49.28,248581.0,45.5996,45.8595,45.5439,45.7481,248581.0
2023-01-03 15:00:00,49.28,49.44,49.25,49.43,313674.0,45.7481,45.8966,45.7203,45.8873,313674.0
2023-01-03 15:30:00,49.43,49.61,49.4,49.58,1238717.0,45.8873,46.0544,45.8595,46.0266,1238717.0
2023-01-04 09:30:00,50.6,51.3,50.32,51.15,1278784.0,46.9735,47.6233,46.7136,47.4841,1278784.0
2023-01-04 10:00:00,51.13,51.29,50.54,51.14,781656.0,47.4655,47.614,46.9178,47.4748,781656.0
2023-01-04 10:30:00,51.15,51.51,51.12,51.48,570981.0,47.4841,47.8183,47.4562,47.7904,570981.0
2023-01-04 11:00:00,51.49,51.58,51.34,51.52,450192.0,47.7997,47.8833,47.6605,47.8276,450192.0
2023-01-04 11:30:00,51.52,51.86,51.52,51.83,413406.0,47.8276,48.1432,47.8276,48.1153,413406.0
2023-01-04 12:00:00,51.84,51.84,51.5,51.66,484943.0,48.1246,48.1246,47.809,47.9575,484943.0
2023-01-04 12:30:00,51.67,51.75,51.22,51.23,547063.0,47.9668,48.0411,47.5491,47.5583,547063.0
2023-01-04 13:00:00,51.23,51.51,51.21,51.39,335262.0,47.5583,47.8183,47.5398,47.7069,335262.0
2023-01-04 13:30:00,51.39,51.68,51.37,51.52,295777.0,47.7069,47.9761,47.6883,47.8276,295777.0
2023-01-04 14:00:00,51.5,51.57,51.1,51.16,542442.0,47.809,47.874,47.4377,47.4934,542442.0
2023-01-04 14:30:00,51.16,51.5,51.07,51.5,311818.0,47.4934,47.809,47.4098,47.809,311818.0
2023-01-04 15:00:00,51.5,51.76,51.47,51.69,437560.0,47.809,48.0504,47.7811,47.9854,437560.0
2023-01-04 15:30:00,51.68,51.71,51.41,51.5,1425091.0,47.9761,48.0039,47.7254,47.809,1425091.0
2023-01-05 09:30:00,50.55,50.84,50.14,50.16,765206.0,46.9271,47.1963,46.5465,46.565,765206.0
2023-01-05 10:00:00,50.2,50.49,50.06,50.09,366462.0,46.6022,46.8714,46.4722,46.5,366462.0
2023-01-05 10:30:00,50.09,50.37,50.02,50.28,304821.0,46.5,46.76,46.4351,46.6764,304821.0
2023-01-05 11:00:00,50.27,50.64,50.22,50.53,268267.0,46.6671,47.0106,46.6207,46.9085,268267.0
2023-01-05 11:30:00,50.53,50.81,50.4,50.43,222493.0,46.9085,47.1684,46.7878,46.8157,222493.0
2023-01-05 12:00:00,50.43,50.76,50.3,50.72,267751.0,46.8157,47.122,46.695,47.0849,267751.0
2023-01-05 12:30:00,50.71,50.98,50.67,50.92,299756.0,47.0756,47.3263,47.0385,47.2706,299756.0
2023-01-05 13:00:00,50.92,51.04,50.73,50.9,265707.0,47.2706,47.382,47.0942,47.252,265707.0
2023-01-05 13:30:00,50.9,51.07,50.9,50.95,248874.0,47.252,47.4098,47.252,47.2984,248874.0
2023-01-05 14:00:00,50.95,51.06,50.72,50.73,228715.0,47.2984,47.4005,47.0849,47.0942,228715.0
2023-01-05 14:30:00,50.73,51.18,50.72,51.16,269442.0,47.0942,47.5119,47.0849,47.4934,269442.0
2023-01-05 15:00:00,51.15,51.25,50.96,50.99,310817.0,47.4841,47.5769,47.3077,47.3355,310817.0
2023-01-05 15:30:00,50.98,51.26,50.9,51.21,1081910.0,47.3263,47.5862,47.252,47.5398,1081910.0
2023-01-06 09:30:00,52.31,52.48,51.42,51.9,612872.0,48.5609,48.7188,47.7347,48.1803,612872.0
2023-01-06 10:00:00,51.93,52.66,51.93,52.5,498414.0,48.2082,48.8859,48.2082,48.7373,498414.0
2023-01-06 10:30:00,52.52,53.1,52.51,53.03,470876.0,48.7559,49.2943,48.7466,49.2293,470876.0
2023-01-06 11:00:00,53.04,53.19,53.0,53.0,412647.0,49.2386,49.3779,49.2015,49.2015,412647.0
2023-01-06 11:30:00,53.01,53.29,52.92,53.21,346094.0,49.2108,49.4707,49.1272,49.3964,346094.0
2023-01-06 12:00:00,53.22,53.24,52.85,52.87,239286.0,49.4057,49.4243,49.0622,49.0808,239286.0
2023-01-06 12:30:00,52.87,52.9,52.61,52.7,235338.0,49.0808,49.1087,48.8394,48.923,235338.0
2023-01-06 13:00:00,52.69,52.83,52.65,52.8,263952.0,48.9137,49.0437,48.8766,49.0158,263952.0
2023-01-06 13:30:00,52.8,53.12,52.72,53.02,445026.0,49.0158,49.3129,48.9416,49.2201,445026.0
2023-01-06 14:00:00,53.03,53.06,52.7,52.73,214528.0,49.2293,49.2572,48.923,48.9508,214528.0
2023-01-06 14:30:00,52.72,52.81,52.54,52.59,255498.0,48.9416,49.0251,48.7745,48.8209,255498.0
2023-01-06 15:00:00,52.59,52.72,52.5,52.71,298395.0,48.8209,48.9416,48.7373,48.9323,298395.0
2023-01-06 15:30:00,52.7,52.9,52.68,52.68,985216.0,48.923,49.1087,48.9044,48.9044,985216.0
2023-01-09 09:30:00,52.79,53.09,52.22,52.26,1089642.0,49.0065,49.285,48.4774,48.5145,1089642.0
2023-01-09 10:00:00,52.26,52.41,52.03,52.28,540241.0,48.5145,48.6538,48.301,48.5331,540241.0
2023-01-09 10:30:00,52.28,52.63,52.23,52.63,351285.0,48.5331,48.858,48.4867,48.858,351285.0
2023-01-09 11:00:00,52.64,52.88,52.52,52.84,304963.0,48.8673,49.0901,48.7559,49.053,304963.0
2023-01-09 11:30:00,52.84,52.93,52.74,52.88,223541.0,49.053,49.1365,48.9601,49.0901,223541.0
2023-01-09 12:00:00,52.88,52.88,52.52,52.54,245508.0,49.0901,49.0901,48.7559,48.7745,245508.0
2023-01-09 12:30:00,52.53,52.54,52.3,52.42,225312.0,48.7652,48.7745,48.5517,48.6631,225312.0
2023-01-09 13:00:00,52.42,52.52,52.28,52.45,236210.0,48.6631,48.7559,48.5331,48.6909,236210.0
2023-01-09 13:30:00,52.43,52.49,52.2,52.34,287756.0,48.6723,48.728,48.4588,48.5888,287756.0
2023-01-09 14:00:00,52.35,52.54,52.26,52.39,208953.0,48.5981,48.7745,48.5145,48.6352,208953.0
2023-01-09 14:30:00,52.39,52.52,52.29,52.48,179796.0,48.6352,48.7559,48.5424,48.7188,179796.0
2023-01-09 15:00:00,52.47,52.6,52.26,52.29,297581.0,48.7095,48.8302,48.5145,48.5424,297581.0
2023-01-09 15:30:00,52.29,52.33,52.12,52.21,958068.0,48.5424,48.5795,48.3846,48.4681,958068.0
2023-01-10 09:30:00,52.49,52.68,52.22,52.39,320632.0,48.728,48.9044,48.4774,48.6352,320632.0
2023-01-10 10:00:00,52.39,52.84,52.23,52.75,250475.0,48.6352,49.053,48.4867,48.9694,250475.0
2023-01-10 10:30:00,52.77,52.77,52.44,52.58,175592.0,48.988,48.988,48.6816,48.8116,175592.0
2023-01-10 11:00:00,52.57,52.85,52.52,52.66,182259.0,48.8023,49.0622,48.7559,48.8859,182259.0
2023-01-10 11:30:00,52.66,52.67,52.5,52.54,157639.0,48.8859,48.8951,48.7373,48.7745,157639.0
2023-01-10 12:00:00,52.53,52.67,52.36,52.63,113680.0,48.7652,48.8951,48.6074,48.858,113680.0
2023-01-10 12:30:00,52.65,52.83,52.62,52.73,76457.0,48.8766,49.0437,48.8487,48.9508,76457.0
2023-01-10 13:00:00,52.73,52.8,52.66,52.78,149588.0,48.9508,49.0158,48.8859,48.9973,149588.0
2023-01-10 13:30:00,52.77,52.84,52.73,52.83,117189.0,48.988,49.053,48.9508,49.0437,117189.0
2023-01-10 14:00:00,52.83,52.99,52.82,52.96,156132.0,49.0437,49.1922,49.0344,49.1644,156132.0
2023-01-10 14:30:00,52.96,53.02,52.86,52.9,148102.0,49.1644,49.2201,49.0715,49.1087,148102.0
2023-01-10 15:00:00,52.9,53.03,52.83,53.0,170531.0,49.1087,49.2293,49.0437,49.2015,170531.0
2023-01-10 15:30:00,53.0,53.23,52.98,53.15,713765.0,49.2015,49.415,49.1829,49.3407,713765.0
2023-01-11 09:30:00,53.35,53.65,52.52,52.69,611374.0,49.5264,49.8049,48.7559,48.9137,611374.0
2023-01-11 10:00:00,52.68,52.91,52.32,52.38,354359.0,48.9044,49.1179,48.5702,48.6259,354359.0
2023-01-11 10:30:00,52.36,52.64,52.29,52.47,320984.0,48.6074,48.8673,48.5424,48.7095,320984.0
2023-01-11 11:00:00,52.46,52.49,52.08,52.28,299183.0,48.7002,48.728,48.3474,48.5331,299183.0
2023-01-11 11:30:00,52.29,52.48,52.06,52.37,277962.0,48.5424,48.7188,48.3289,48.6166,277962.0
2023-01-11 12:00:00,52.37,52.53,52.36,52.5,177894.0,48.6166,48.7652,48.6074,48.7373,177894.0
2023-01-11 12:30:00,52.5,52.51,52.39,52.43,275422.0,48.7373,48.7466,48.6352,48.6723,275422.0
2023-01-11 13:00:00,52.42,52.58,52.35,52.44,254243.0,48.6631,48.8116,48.5981,48.6816,254243.0
2023-01-11 13:30:00,52.44,52.55,52.4,52.55,139411.0,48.6816,48.7837,48.6445,48.7837,139411.0
2023-01-11 14:00:00,52.55,52.57,52.43,52.47,179179.0,48.7837,48.8023,48.6723,48.7095,179179.0
2023-01-11 14:30:00,52.47,52.49,52.42,52.47,143914.0,48.7095,48.728,48.6631,48.7095,143914.0
2023-01-11 15:00:00,52.47,52.48,52.24,52.3,281144.0,48.7095,48.7188,48.496,48.5517,281144.0
2023-01-11 15:30:00,52.3,52.49,52.22,52.45,1016679.0,48.5517,48.728,48.4774,48.6909,1016679.0
2023-01-12 09:30:00,53.57,53.57,52.61,52.7,692534.0,49.7306,49.7306,48.8394,48.923,692534.0
2023-01-12 10:00:00,52.73,53.08,52.71,52.94,301675.0,48.9508,49.2758,48.9323,49.1458,301675.0
2023-01-12 10:30:00,52.94,53.16,52.81,52.99,270483.0,49.1458,49.35,49.0251,49.1922,270483.0
2023-01-12 11:00:00,53.0,53.24,52.84,53.22,334437.0,49.2015,49.4243,49.053,49.4057,334437.0
2023-01-12 11:30:00,53.23,53.35,53.09,53.12,221871.0,49.415,49.5264,49.285,49.3129,221871.0
2023-01-12 12:00:00,53.12,53.35,53.03,53.33,255966.0,49.3129,49.5264,49.2293,49.5078,255966.0
2023-01-12 12:30:00,53.33,53.59,53.31,53.47,347048.0,49.5078,49.7492,49.4893,49.6378,347048.0
2023-01-12 13:00:00,53.48,53.51,53.14,53.18,253870.0,49.6471,49.6749,49.3315,49.3686,253870.0
2023-01-12 13:30:00,53.16,53.44,53.1,53.4,167012.0,49.35,49.61,49.2943,49.5728,167012.0
2023-01-12 14:00:00,53.41,53.45,53.25,53.3,203488.0,49.5821,49.6192,49.4336,49.48,203488.0
2023-01-12 14:30:00,53.3,53.37,53.17,53.22,234698.0,49.48,49.545,49.3593,49.4057,234698.0
2023-01-12 15:00:00,53.23,53.3,53.09,53.29,235178.0,49.415,49.48,49.285,49.4707,235178.0
2023-01-12 15:30:00,53.3,53.48,53.26,53.4,807045.0,49.48,49.6471,49.4429,49.5728,807045.0
2023-01-13 09:30:00,53.36,54.06,53.25,53.82,596236.0,49.5357,50.1855,49.4336,49.9627,596236.0
2023-01-13 10:00:00,53.75,54.01,53.47,53.95,359017.0,49.8977,50.1391,49.6378,50.0834,359017.0
2023-01-13 10:30:00,53.96,54.03,53.83,53.88,295139.0,50.0927,50.1577,49.972,50.0184,295139.0
2023-01-13 11:00:00,53.89,54.02,53.72,53.83,262055.0,50.0277,50.1484,49.8699,49.972,262055.0
2023-01-13 11:30:00,53.84,53.94,53.64,53.83,227668.0,49.9813,50.0741,49.7956,49.972,227668.0
2023-01-13 12:00:00,53.83,54.06,53.77,54.04,175008.0,49.972,50.1855,49.9163,50.167,175008.0
2023-01-13 12:30:00,54.04,54.31,54.01,54.25,257563.0,50.167,50.4176,50.1391,50.3619,257563.0
2023-01-13 13:00:00,54.25,54.32,54.17,54.2,265534.0,50.3619,50.4269,50.2876,50.3155,265534.0
2023-01-13 13:30:00,54.21,54.38,54.17,54.28,217097.0,50.3248,50.4826,50.2876,50.3898,217097.0
2023-01-13 14:00:00,54.28,54.37,54.22,54.27,207199.0,50.3898,50.4733,50.3341,50.3805,207199.0
2023-01-13 14:30:00,54.27,54.39,54.25,54.35,188286.0,50.3805,50.4919,50.3619,50.4547,188286.0
2023-01-13 15:00:00,54.36,54.45,54.29,54.42,321234.0,50.464,50.5476,50.399,50.5197,321234.0
2023-01-13 15:30:00,54.43,54.49,54.34,54.35,964878.0,50.529,50.5847,50.4454,50.4547,964878.0
2023-01-17 09:30:00,53.72,53.88,53.4,53.49,848503.0,49.8699,50.0184,49.5728,49.6564,848503.0
2023-01-17 10:00:00,53.5,53.59,52.99,53.07,345604.0,49.6657,49.7492,49.1922,49.2665,345604.0
2023-01-17 10:30:00,53.1,53.17,52.67,52.69,421127.0,49.2943,49.3593,48.8951,48.9137,421127.0
2023-01-17 11:00:00,52.69,52.78,52.46,52.62,466039.0,48.9137,48.9973,48.7002,48.8487,466039.0
2023-01-17 11:30:00,52.62,52.67,52.38,52.61,282959.0,48.8487,48.8951,48.6259,48.8394,282959.0
2023-01-17 12:00:00,52.62,52.67,52.54,52.55,200023.0,48.8487,48.8951,48.7745,48.7837,200023.0
2023-01-17 12:30:00,52.55,52.62,52.47,52.6,172402.0,48.7837,48.8487,48.7095,48.8302,172402.0
2023-01-17 13:00:00,52.6,52.61,52.41,52.44,190622.0,48.8302,48.8394,48.6538,48.6816,190622.0
2023-01-17 13:30:00,52.45,52.47,52.24,52.41,229944.0,48.6909,48.7095,48.496,48.6538,229944.0
2023-01-17 14:00:00,52.41,52.44,52.23,52.44,196548.0,48.6538,48.6816,48.4867,48.6816,196548.0
2023-01-17 14:30:00,52.44,52.61,52.4,52.41,182534.0,48.6816,48.8394,48.6445,48.6538,182534.0
2023-01-17 15:00:00,52.41,52.53,52.35,52.43,208205.0,48.6538,48.7652,48.5981,48.6723,208205.0
2023-01-17 15:30:00,52.43,52.53,52.35,52.47,789236.0,48.6723,48.7652,48.5981,48.7095,789236.0
2023-01-18 09:30:00,53.02,53.25,52.32,52.77,612848.0,49.2201,49.4336,48.5702,48.988,612848.0
2023-01-18 10:00:00,52.77,52.86,52.41,52.67,321305.0,48.988,49.0715,48.6538,48.8951,321305.0
2023-01-18 10:30:00,52.7,52.7,52.26,52.62,413196.0,48.923,48.923,48.5145,48.8487,413196.0
2023-01-18 11:00:00,52.62,52.75,52.45,52.49,324544.0,48.8487,48.9694,48.6909,48.728,324544.0
2023-01-18 11:30:00,52.48,52.48,52.13,52.15,333720.0,48.7188,48.7188,48.3938,48.4124,333720.0
2023-01-18 12:00:00,52.14,52.17,51.67,51.75,388021.0,48.4031,48.431,47.9668,48.0411,388021.0
2023-01-18 12:30:00,51.74,51.91,51.65,51.91,242376.0,48.0318,48.1896,47.9482,48.1896,242376.0
2023-01-18 13:00:00,51.91,52.08,51.89,51.99,257640.0,48.1896,48.3474,48.171,48.2639,257640.0
2023-01-18 13:30:00,51.99,52.1,51.91,51.91,194490.0,48.2639,48.366,48.1896,48.1896,194490.0
2023-01-18 14:00:00,51.92,52.0,51.7,51.98,302352.0,48.1989,48.2732,47.9947,48.2546,302352.0
2023-01-18 14:30:00,51.98,51.99,51.85,51.89,230297.0,48.2546,48.2639,48.1339,48.171,230297.0
2023-01-18 15:00:00,51.89,51.89,51.55,51.65,564864.0,48.171,48.171,47.8554,47.9482,564864.0
2023-01-18 15:30:00,51.65,51.74,51.44,51.52,1340518.0,47.9482,48.0318,47.7533,47.8276,1340518.0
2023-01-19 09:30:00,51.37,52.0,50.88,51.8,717733.0,47.6883,48.2732,47.2334,48.0875,717733.0
2023-01-19 10:00:00,51.79,52.38,51.62,52.3,474494.0,48.0782,48.6259,47.9204,48.5517,474494.0
2023-01-19 10:30:00,52.32,52.44,52.0,52.04,331456.0,48.5702,48.6816,48.2732,48.3103,331456.0
2023-01-19 11:00:00,52.04,52.25,51.84,52.23,409858.0,48.3103,48.5052,48.1246,48.4867,409858.0
2023-01-19 11:30:00,52.23,52.37,52.13,52.24,224938.0,48.4867,48.6166,48.3938,48.496,224938.0
2023-01-19 12:00:00,52.23,52.48,52.08,52.16,226881.0,48.4867,48.7188,48.3474,48.4217,226881.0
2023-01-19 12:30:00,52.15,52.2,52.01,52.12,174478.0,48.4124,48.4588,48.2824,48.3846,174478.0
2023-01-19 13:00:00,52.12,52.28,52.06,52.22,215361.0,48.3846,48.5331,48.3289,48.4774,215361.0
2023-01-19 13:30:00,52.23,52.51,52.21,52.5,220505.0,48.4867,48.7466,48.4681,48.7373,220505.0
2023-01-19 14:00:00,52.5,52.68,52.32,52.59,187342.0,48.7373,48.9044,48.5702,48.8209,187342.0
2023-01-19 14:30:00,52.59,52.87,52.56,52.65,291387.0,48.8209,49.0808,48.793,48.8766,291387.0
2023-01-19 15:00:00,52.65,52.79,52.61,52.66,281525.0,48.8766,49.0065,48.8394,48.8859,281525.0
2023-01-19 15:30:00,52.66,52.66,52.45,52.47,887758.0,48.8859,48.8859,48.6909,48.7095,887758.0
2023-01-20 09:30:00,52.06,52.43,51.93,52.25,574167.0,48.3289,48.6723,48.2082,48.5052,574167.0
2023-01-20 10:00:00,52.27,52.61,52.21,52.58,188411.0,48.5238,48.8394,48.4681,48.8116,188411.0
2023-01-20 10:30:00,52.59,52.84,52.4,52.8,239112.0,48.8209,49.053,48.6445,49.0158,239112.0
2023-01-20 11:00:00,52.81,52.89,52.64,52.84,235715.0,49.0251,49.0994,48.8673,49.053,235715.0
2023-01-20 11:30:00,52.84,53.05,52.77,52.91,269831.0,49.053,49.2479,48.988,49.1179,269831.0
2023-01-20 12:00:00,52.93,52.98,52.74,52.77,111628.0,49.1365,49.1829,48.9601,48.988,111628.0
2023-01-20 12:30:00,52.77,53.04,52.75,52.98,132046.0,48.988,49.2386,48.9694,49.1829,132046.0
2023-01-20 13:00:00,52.98,53.15,52.93,53.13,184222.0,49.1829,49.3407,49.1365,49.3222,184222.0
2023-01-20 13:30:00,53.14,53.46,53.13,53.33,222399.0,49.3315,49.6285,49.3222,49.5078,222399.0
2023-01-20 14:00:00,53.32,53.33,53.23,53.25,132740.0,49.4986,49.5078,49.415,49.4336,132740.0
2023-01-20 14:30:00,53.25,53.26,53.1,53.18,132661.0,49.4336,49.4429,49.2943,49.3686,132661.0
2023-01-20 15:00:00,53.18,53.35,53.17,53.24,204837.0,49.3686,49.5264,49.3593,49.4243,204837.0
2023-01-20 15:30:00,53.23,53.4,53.16,53.33,659774.0,49.415,49.5728,49.35,49.5078,659774.0
2023-01-23 09:30:00,52.78,52.9,52.52,52.71,436909.0,48.9973,49.1087,48.7559,48.9323,436909.0
2023-01-23 10:00:00,52.72,52.76,52.4,52.59,389691.0,48.9416,48.9787,48.6445,48.8209,389691.0
2023-01-23 10:30:00,52.59,52.79,52.5,52.76,237665.0,48.8209,49.0065,48.7373,48.9787,237665.0
2023-01-23 11:00:00,52.76,53.05,52.75,52.92,187261.0,48.9787,49.2479,48.9694,49.1272,187261.0
2023-01-23 11:30:00,52.91,53.01,52.87,52.94,124134.0,49.1179,49.2108,49.0808,49.1458,124134.0
2023-01-23 12:00:00,52.95,53.06,52.95,52.98,138781.0,49.1551,49.2572,49.1551,49.1829,138781.0
2023-01-23 12:30:00,52.97,52.99,52.86,52.95,128397.0,49.1736,49.1922,49.0715,49.1551,128397.0
2023-01-23 13:00:00,52.95,53.36,52.95,53.33,175464.0,49.1551,49.5357,49.1551,49.5078,175464.0
2023-01-23 13:30:00,53.32,53.52,53.27,53.28,177686.0,49.4986,49.6842,49.4521,49.4614,177686.0
2023-01-23 14:00:00,53.29,53.31,53.13,53.17,128006.0,49.4707,49.4893,49.3222,49.3593,128006.0
2023-01-23 14:30:00,53.17,53.2,53.08,53.13,177057.0,49.3593,49.3872,49.2758,49.3222,177057.0
2023-01-23 15:00:00,53.14,53.44,53.12,53.34,199193.0,49.3315,49.61,49.3129,49.5171,199193.0
2023-01-23 15:30:00,53.33,53.74,53.29,53.59,858159.0,49.5078,49.8885,49.4707,49.7492,858159.0
2023-01-24 09:30:00,51.12,57.08,51.12,53.46,513028.0,47.4562,52.9891,47.4562,49.6285,513028.0
2023-01-24 10:00:00,53.46,53.72,53.04,53.72,341833.0,49.6285,49.8699,49.2386,49.8699,341833.0
2023-01-24 10:30:00,53.72,53.75,53.43,53.62,257409.0,49.8699,49.8977,49.6007,49.7771,257409.0
2023-01-24 11:00:00,53.63,53.65,53.39,53.46,230230.0,49.7863,49.8049,49.5635,49.6285,230230.0
2023-01-24 11:30:00,53.45,53.45,53.2,53.2,157619.0,49.6192,49.6192,49.3872,49.3872,157619.0
2023-01-24 12:00:00,53.2,53.34,53.09,53.19,119331.0,49.3872,49.5171,49.285,49.3779,119331.0
2023-01-24 12:30:00,53.19,53.33,53.15,53.33,105021.0,49.3779,49.5078,49.3407,49.5078,105021.0
2023-01-24 13:00:00,53.33,53.52,53.33,53.46,137117.0,49.5078,49.6842,49.5078,49.6285,137117.0
2023-01-24 13:30:00,53.46,53.58,53.41,53.51,139821.0,49.6285,49.7399,49.5821,49.6749,139821.0
2023-01-24 14:00:00,53.5,53.72,53.41,53.72,180431.0,49.6657,49.8699,49.5821,49.8699,180431.0
2023-01-24 14:30:00,53.72,53.81,53.64,53.68,145633.0,49.8699,49.9534,49.7956,49.8328,145633.0
2023-01-24 15:00:00,53.69,53.75,53.53,53.6,208696.0,49.842,49.8977,49.6935,49.7585,208696.0
2023-01-24 15:30:00,53.59,53.6,53.31,53.39,771217.0,49.7492,49.7585,49.4893,49.5635,771217.0
2023-01-25 09:30:00,53.05,53.93,52.95,53.81,457850.0,49.2479,50.0648,49.1551,49.9534,457850.0
2023-01-25 10:00:00,53.84,54.19,53.67,53.9,395243.0,49.9813,50.3062,49.8235,50.037,395243.0
2023-01-25 10:30:00,53.91,54.1,53.68,54.1,302452.0,50.0463,50.2227,49.8328,50.2227,302452.0
2023-01-25 11:00:00,54.1,54.37,53.84,54.29,232048.0,50.2227,50.4733,49.9813,50.399,232048.0
2023-01-25 11:30:00,54.31,54.43,54.23,54.42,243124.0,50.4176,50.529,50.3433,50.5197,243124.0
2023-01-25 12:00:00,54.43,54.52,54.35,54.38,158811.0,50.529,50.6125,50.4547,50.4826,158811.0
2023-01-25 12:30:00,54.39,54.58,54.36,54.5,157261.0,50.4919,50.6682,50.464,50.594,157261.0
2023-01-25 13:00:00,54.51,54.74,54.46,54.69,163802.0,50.6033,50.8168,50.5568,50.7704,163802.0
2023-01-25 13:30:00,54.68,54.71,54.53,54.58,170642.0,50.7611,50.7889,50.6218,50.6682,170642.0
2023-01-25 14:00:00,54.59,54.76,54.55,54.75,266605.0,50.6775,50.8353,50.6404,50.8261,266605.0
2023-01-25 14:30:00,54.76,55.07,54.76,55.04,347295.0,50.8353,51.1231,50.8353,51.0953,347295.0
2023-01-25 15:00:00,55.04,55.27,55.03,55.2,440453.0,51.0953,51.3088,51.086,51.2438,440453.0
2023-01-25 15:30:00,55.2,55.41,55.06,55.09,992145.0,51.2438,51.4388,51.1138,51.1417,992145.0
2023-01-26 09:30:00,54.88,54.88,54.05,54.26,711296.0,50.9467,50.9467,50.1762,50.3712,711296.0
2023-01-26 10:00:00,54.25,54.35,54.1,54.24,277941.0,50.3619,50.4547,50.2227,50.3526,277941.0
2023-01-26 10:30:00,54.22,54.38,53.69,53.86,416275.0,50.3341,50.4826,49.842,49.9999,416275.0
2023-01-26 11:00:00,53.86,54.11,53.68,54.09,306139.0,49.9999,50.2319,49.8328,50.2134,306139.0
2023-01-26 11:30:00,54.11,54.16,53.88,54.14,134557.0,50.2319,50.2784,50.0184,50.2598,134557.0
2023-01-26 12:00:00,54.16,54.22,53.89,53.9,171251.0,50.2784,50.3341,50.0277,50.037,171251.0
2023-01-26 12:30:00,53.94,53.96,53.61,53.66,197732.0,50.0741,50.0927,49.7678,49.8142,197732.0
2023-01-26 13:00:00,53.66,53.76,53.57,53.74,216992.0,49.8142,49.907,49.7306,49.8885,216992.0
2023-01-26 13:30:00,53.75,53.93,53.66,53.67,155216.0,49.8977,50.0648,49.8142,49.8235,155216.0
2023-01-26 14:00:00,53.67,53.91,53.63,53.84,354089.0,49.8235,50.0463,49.7863,49.9813,354089.0
2023-01-26 14:30:00,53.84,54.12,53.8,54.11,219655.0,49.9813,50.2412,49.9442,50.2319,219655.0
2023-01-26 15:00:00,54.11,54.18,53.99,54.01,284797.0,50.2319,50.2969,50.1205,50.1391,284797.0
2023-01-26 15:30:00,54.02,54.15,53.92,54.13,587218.0,50.1484,50.2691,50.0556,50.2505,587218.0
2023-01-27 09:30:00,54.06,54.06,53.43,53.7,355362.0,50.1855,50.1855,49.6007,49.8513,355362.0
2023-01-27 10:00:00,53.73,54.05,53.6,53.64,354412.0,49.8792,50.1762,49.7585,49.7956,354412.0
2023-01-27 10:30:00,53.63,53.82,53.25,53.41,316941.0,49.7863,49.9627,49.4336,49.5821,316941.0
2023-01-27 11:00:00,53.41,53.54,53.3,53.36,618201.0,49.5821,49.7028,49.48,49.5357,618201.0
2023-01-27 11:30:00,53.37,53.5,53.25,53.3,247348.0,49.545,49.6657,49.4336,49.48,247348.0
2023-01-27 12:00:00,53.3,53.57,53.24,53.47,243681.0,49.48,49.7306,49.4243,49.6378,243681.0
2023-01-27 12:30:00,53.46,53.74,53.46,53.54,310330.0,49.6285,49.8885,49.6285,49.7028,310330.0
2023-01-27 13:00:00,53.54,53.59,53.42,53.53,143070.0,49.7028,49.7492,49.5914,49.6935,143070.0
2023-01-27 13:30:00,53.54,53.76,53.53,53.73,111058.0,49.7028,49.907,49.6935,49.8792,111058.0
2023-01-27 14:00:00,53.72,53.87,53.68,53.74,199765.0,49.8699,50.0091,49.8328,49.8885,199765.0
2023-01-27 14:30:00,53.74,53.76,53.54,53.57,192461.0,49.8885,49.907,49.7028,49.7306,192461.0
2023-01-27 15:00:00,53.57,53.67,53.47,53.5,251922.0,49.7306,49.8235,49.6378,49.6657,251922.0
2023-01-27 15:30:00,53.5,53.55,53.22,53.32,976420.0,49.6657,49.7121,49.4057,49.4986,976420.0
2023-01-30 09:30:00,53.17,53.5,52.99,53.22,314745.0,49.3593,49.6657,49.1922,49.4057,314745.0
2023-01-30 10:00:00,53.22,53.59,53.18,53.57,242774.0,49.4057,49.7492,49.3686,49.7306,242774.0
2023-01-30 10:30:00,53.57,53.6,53.03,53.26,246465.0,49.7306,49.7585,49.2293,49.4429,246465.0
2023-01-30 11:00:00,53.26,53.33,53.14,53.23,225967.0,49.4429,49.5078,49.3315,49.415,225967.0
2023-01-30 11:30:00,53.23,53.29,53.1,53.22,196205.0,49.415,49.4707,49.2943,49.4057,196205.0
2023-01-30 12:00:00,53.23,53.23,53.01,53.07,145712.0,49.415,49.415,49.2108,49.2665,145712.0
2023-01-30 12:30:00,53.06,53.16,52.96,53.0,133677.0,49.2572,49.35,49.1644,49.2015,133677.0
2023-01-30 13:00:00,52.99,53.09,52.84,53.08,133888.0,49.1922,49.285,49.053,49.2758,133888.0
2023-01-30 13:30:00,53.06,53.06,52.89,52.98,150934.0,49.2572,49.2572,49.0994,49.1829,150934.0
2023-01-30 14:00:00,52.99,53.01,52.84,52.98,172996.0,49.1922,49.2108,49.053,49.1829,172996.0
2023-01-30 14:30:00,52.98,52.99,52.81,52.89,141737.0,49.1829,49.1922,49.0251,49.0994,141737.0
2023-01-30 15:00:00,52.89,52.92,52.73,52.79,209142.0,49.0994,49.1272,48.9508,49.0065,209142.0
2023-01-30 15:30:00,52.79,52.9,52.66,52.74,691593.0,49.0065,49.1087,48.8859,48.9601,691593.0
2023-01-31 09:30:00,52.48,52.7,52.22,52.59,335636.0,48.7188,48.923,48.4774,48.8209,335636.0
2023-01-31 10:00:00,52.64,52.74,52.19,52.33,239382.0,48.8673,48.9601,48.4495,48.5795,239382.0
2023-01-31 10:30:00,52.35,52.76,52.32,52.7,194932.0,48.5981,48.9787,48.5702,48.923,194932.0
2023-01-31 11:00:00,52.71,52.79,52.54,52.69,169373.0,48.9323,49.0065,48.7745,48.9137,169373.0
2023-01-31 11:30:00,52.69,52.75,52.6,52.66,201272.0,48.9137,48.9694,48.8302,48.8859,201272.0
2023-01-31 12:00:00,52.67,52.81,52.63,52.77,190714.0,48.8951,49.0251,48.858,48.988,190714.0
2023-01-31 12:30:00,52.76,52.8,52.69,52.73,133856.0,48.9787,49.0158,48.9137,48.9508,133856.0
2023-01-31 13:00:00,52.74,52.79,52.6,52.7,99290.0,48.9601,49.0065,48.8302,48.923,99290.0
2023-01-31 13:30:00,52.71,52.77,52.62,52.73,111171.0,48.9323,48.988,48.8487,48.9508,111171.0
2023-01-31 14:00:00,52.73,52.79,52.63,52.65,131350.0,48.9508,49.0065,48.858,48.8766,131350.0
2023-01-31 14:30:00,52.65,52.72,52.59,52.69,118168.0,48.8766,48.9416,48.8209,48.9137,118168.0
2023-01-31 15:00:00,52.69,52.8,52.66,52.76,233489.0,48.9137,49.0158,48.8859,48.9787,233489.0
2023-01-31 15:30:00,52.75,52.93,52.67,52.93,1008468.0,48.9694,49.1365,48.8951,49.1365,1008468.0
2023-02-01 09:30:00,52.75,53.04,52.55,52.9,340343.0,48.9694,49.2386,48.7837,49.1087,340343.0
2023-02-01 10:00:00,52.95,53.12,52.74,53.12,195820.0,49.1551,49.3129,48.9601,49.3129,195820.0
2023-02-01 10:30:00,53.12,53.3,53.08,53.3,186124.0,49.3129,49.48,49.2758,49.48,186124.0
2023-02-01 11:00:00,53.31,53.42,53.2,53.26,217930.0,49.4893,49.5914,49.3872,49.4429,217930.0
2023-02-01 11:30:00,53.26,53.4,53.17,53.25,149994.0,49.4429,49.5728,49.3593,49.4336,149994.0
2023-02-01 12:00:00,53.25,53.26,52.95,53.19,117645.0,49.4336,49.4429,49.1551,49.3779,117645.0
2023-02-01 12:30:00,53.18,53.33,53.15,53.27,159687.0,49.3686,49.5078,49.3407,49.4521,159687.0
2023-02-01 13:00:00,53.27,53.35,53.13,53.19,153004.0,49.4521,49.5264,49.3222,49.3779,153004.0
2023-02-01 13:30:00,53.19,53.26,52.96,53.0,126102.0,49.3779,49.4429,49.1644,49.2015,126102.0
2023-02-01 14:00:00,53.01,53.3,52.77,53.18,371244.0,49.2108,49.48,48.988,49.3686,371244.0
2023-02-01 14:30:00,53.18,54.23,52.82,54.07,580606.0,49.3686,50.3433,49.0344,50.1948,580606.0
2023-02-01 15:00:00,54.09,54.53,54.09,54.53,618999.0,50.2134,50.6218,50.2134,50.6218,618999.0
2023-02-01 15:30:00,54.53,54.77,54.14,54.19,1073568.0,50.6218,50.8446,50.2598,50.3062,1073568.0
2023-02-02 09:30:00,54.23,54.48,52.41,52.41,709630.0,50.3433,50.5754,48.6538,48.6538,709630.0
2023-02-02 10:00:00,52.41,52.89,52.35,52.72,481748.0,48.6538,49.0994,48.5981,48.9416,481748.0
2023-02-02 10:30:00,52.72,53.1,52.69,52.94,318043.0,48.9416,49.2943,48.9137,49.1458,318043.0
2023-02-02 11:00:00,52.94,52.94,52.48,52.6,367393.0,49.1458,49.1458,48.7188,48.8302,367393.0
2023-02-02 11:30:00,52.59,52.64,52.12,52.23,324038.0,48.8209,48.8673,48.3846,48.4867,324038.0
2023-02-02 12:00:00,52.23,52.44,52.09,52.44,290605.0,48.4867,48.6816,48.3567,48.6816,290605.0
2023-02-02 12:30:00,52.44,52.56,52.2,52.27,227636.0,48.6816,48.793,48.4588,48.5238,227636.0
2023-02-02 13:00:00,52.26,52.49,52.21,52.41,291739.0,48.5145,48.728,48.4681,48.6538,291739.0
2023-02-02 13:30:00,52.4,52.62,52.4,52.61,165408.0,48.6445,48.8487,48.6445,48.8394,165408.0
2023-02-02 14:00:00,52.61,52.62,51.94,51.96,296094.0,48.8394,48.8487,48.2175,48.236,296094.0
2023-02-02 14:30:00,51.96,52.11,51.86,51.95,323197.0,48.236,48.3753,48.1432,48.2267,323197.0
2023-02-02 15:00:00,51.96,52.13,51.93,52.04,323699.0,48.236,48.3938,48.2082,48.3103,323699.0
2023-02-02 15:30:00,52.05,52.45,51.98,52.43,1067466.0,48.3196,48.6909,48.2546,48.6723,1067466.0
2023-02-03 09:30:00,51.0,51.31,50.58,51.13,952994.0,47.3448,47.6326,46.9549,47.4655,952994.0
2023-02-03 10:00:00,51.09,51.12,50.68,50.69,437019.0,47.4284,47.4562,47.0478,47.057,437019.0
2023-02-03 10:30:00,50.68,50.87,50.59,50.6,419653.0,47.0478,47.2241,46.9642,46.9735,419653.0
2023-02-03 11:00:00,50.6,50.65,50.37,50.41,440569.0,46.9735,47.0199,46.76,46.7971,440569.0
2023-02-03 11:30:00,50.42,50.54,50.32,50.32,307494.0,46.8064,46.9178,46.7136,46.7136,307494.0
2023-02-03 12:00:00,50.3,50.38,50.13,50.15,331556.0,46.695,46.7693,46.5372,46.5557,331556.0
2023-02-03 12:30:00,50.14,50.34,50.11,50.17,492570.0,46.5465,46.7321,46.5186,46.5743,492570.0
2023-02-03 13:00:00,50.17,50.29,50.13,50.16,340660.0,46.5743,46.6857,46.5372,46.565,340660.0
2023-02-03 13:30:00,50.15,50.18,49.91,50.08,401837.0,46.5557,46.5836,46.3329,46.4908,401837.0
2023-02-03 14:00:00,50.09,50.26,50.09,50.09,262874.0,46.5,46.6579,46.5,46.5,262874.0
2023-02-03 14:30:00,50.09,50.21,49.9,49.9,317486.0,46.5,46.6114,46.3237,46.3237,317486.0
2023-02-03 15:00:00,49.91,49.97,49.8,49.82,579058.0,46.3329,46.3886,46.2308,46.2494,579058.0
2023-02-03 15:30:00,49.82,49.9,49.56,49.87,1585044.0,46.2494,46.3237,46.008,46.2958,1585044.0
2023-02-06 09:30:00,46.98,47.98,46.97,47.83,2750687.0,43.6129,44.5413,43.6037,44.402,2750687.0
2023-02-06 10:00:00,47.84,47.98,47.35,47.77,898715.0,44.4113,44.5413,43.9564,44.3463,898715.0
2023-02-06 10:30:00,47.76,48.04,47.63,47.81,771589.0,44.337,44.597,44.2164,44.3835,771589.0
2023-02-06 11:00:00,47.81,47.96,47.64,47.89,812649.0,44.3835,44.5227,44.2256,44.4577,812649.0
2023-02-06 11:30:00,47.89,47.92,47.57,47.59,573475.0,44.4577,44.4856,44.1607,44.1792,573475.0
2023-02-06 12:00:00,47.57,47.59,47.29,47.39,535009.0,44.1607,44.1792,43.9007,43.9936,535009.0
2023-02-06 12:30:00,47.38,47.57,47.3,47.34,546367.0,43.9843,44.1607,43.91,43.9471,546367.0
2023-02-06 13:00:00,47.34,47.53,47.26,47.47,374205.0,43.9471,44.1235,43.8729,44.0678,374205.0
2023-02-06 13:30:00,47.47,47.65,47.45,47.53,466335.0,44.0678,44.2349,44.0493,44.1235,466335.0
2023-02-06 14:00:00,47.53,47.53,47.37,47.42,555053.0,44.1235,44.1235,43.975,44.0214,555053.0
2023-02-06 14:30:00,47.42,47.55,47.37,47.54,534453.0,44.0214,44.1421,43.975,44.1328,534453.0
2023-02-06 15:00:00,47.53,47.56,47.36,47.51,470040.0,44.1235,44.1514,43.9657,44.105,470040.0
2023-02-06 15:30:00,47.51,47.78,47.28,47.59,2338208.0,44.105,44.3556,43.8914,44.1792,2338208.0
2023-02-07 09:30:00,47.72,48.32,47.54,47.86,786629.0,44.2999,44.8569,44.1328,44.4299,786629.0
2023-02-07 10:00:00,47.87,47.95,47.58,47.91,508744.0,44.4392,44.5134,44.1699,44.4763,508744.0
2023-02-07 10:30:00,47.9,48.28,47.82,48.26,453617.0,44.467,44.8198,44.3927,44.8012,453617.0
2023-02-07 11:00:00,48.26,48.6,48.17,48.59,376969.0,44.8012,45.1168,44.7177,45.1076,376969.0
2023-02-07 11:30:00,48.59,48.76,48.58,48.71,341680.0,45.1076,45.2654,45.0983,45.219,341680.0
2023-02-07 12:00:00,48.71,48.87,48.69,48.69,322684.0,45.219,45.3675,45.2004,45.2004,322684.0
2023-02-07 12:30:00,48.7,49.32,48.57,49.24,520810.0,45.2097,45.7852,45.089,45.711,520810.0
2023-02-07 13:00:00,49.25,49.31,48.62,48.64,543915.0,45.7203,45.776,45.1354,45.154,543915.0
2023-02-07 13:30:00,48.63,48.63,48.15,48.3,558906.0,45.1447,45.1447,44.6991,44.8383,558906.0
2023-02-07 14:00:00,48.3,48.68,48.3,48.61,240728.0,44.8383,45.1911,44.8383,45.1261,240728.0
2023-02-07 14:30:00,48.61,48.69,48.41,48.58,281795.0,45.1261,45.2004,44.9405,45.0983,281795.0
2023-02-07 15:00:00,48.58,48.71,48.48,48.7,280869.0,45.0983,45.219,45.0054,45.2097,280869.0
2023-02-07 15:30:00,48.69,48.95,48.63,48.72,1055821.0,45.2004,45.4418,45.1447,45.2282,1055821.0
2023-02-08 09:30:00,48.86,49.14,48.51,48.62,514994.0,45.3582,45.6181,45.0333,45.1354,514994.0
2023-02-08 10:00:00,48.61,48.61,48.38,48.49,271153.0,45.1261,45.1261,44.9126,45.0147,271153.0
2023-02-08 10:30:00,48.49,48.71,48.43,48.47,257793.0,45.0147,45.219,44.959,44.9962,257793.0
2023-02-08 11:00:00,48.46,48.58,48.35,48.37,267921.0,44.9869,45.0983,44.8848,44.9033,267921.0
2023-02-08 11:30:00,48.36,48.69,48.22,48.68,240169.0,44.894,45.2004,44.7641,45.1911,240169.0
2023-02-08 12:00:00,48.67,48.85,48.66,48.79,171182.0,45.1818,45.3489,45.1725,45.2932,171182.0
2023-02-08 12:30:00,48.79,48.8,48.64,48.73,210336.0,45.2932,45.3025,45.154,45.2375,210336.0
2023-02-08 13:00:00,48.73,48.88,48.7,48.81,152691.0,45.2375,45.3768,45.2097,45.3118,152691.0
2023-02-08 13:30:00,48.8,48.86,48.68,48.74,157234.0,45.3025,45.3582,45.1911,45.2468,157234.0
2023-02-08 14:00:00,48.74,48.91,48.65,48.73,248391.0,45.2468,45.4046,45.1633,45.2375,248391.0
2023-02-08 14:30:00,48.72,48.78,48.66,48.7,149354.0,45.2282,45.2839,45.1725,45.2097,149354.0
2023-02-08 15:00:00,48.71,48.72,48.41,48.47,315291.0,45.219,45.2282,44.9405,44.9962,315291.0
2023-02-08 15:30:00,48.46,48.56,48.31,48.36,888749.0,44.9869,45.0797,44.8476,44.894,888749.0
2023-02-09 09:30:00,48.99,49.6,48.55,48.61,602148.0,45.4789,46.0452,45.0704,45.1261,602148.0
2023-02-09 10:00:00,48.63,48.73,48.38,48.38,282969.0,45.1447,45.2375,44.9126,44.9126,282969.0
2023-02-09 10:30:00,48.39,48.39,48.2,48.34,210120.0,44.9219,44.9219,44.7455,44.8755,210120.0
2023-02-09 11:00:00,48.34,48.37,48.0,48.16,230368.0,44.8755,44.9033,44.5598,44.7084,230368.0
2023-02-09 11:30:00,48.16,48.17,47.79,47.86,251875.0,44.7084,44.7177,44.3649,44.4299,251875.0
2023-02-09 12:00:00,47.86,48.05,47.78,47.79,260373.0,44.4299,44.6063,44.3556,44.3649,260373.0
2023-02-09 12:30:00,47.79,47.82,47.57,47.73,261808.0,44.3649,44.3927,44.1607,44.3092,261808.0
2023-02-09 13:00:00,47.73,47.81,47.54,47.58,360954.0,44.3092,44.3835,44.1328,44.1699,360954.0
2023-02-09 13:30:00,47.58,47.71,47.5,47.55,203508.0,44.1699,44.2906,44.0957,44.1421,203508.0
2023-02-09 14:00:00,47.55,47.62,47.39,47.44,287971.0,44.1421,44.2071,43.9936,44.04,287971.0
2023-02-09 14:30:00,47.44,47.49,47.27,47.48,313844.0,44.04,44.0864,43.8822,44.0771,313844.0
2023-02-09 15:00:00,47.48,47.53,47.31,47.42,303991.0,44.0771,44.1235,43.9193,44.0214,303991.0
2023-02-09 15:30:00,47.42,47.75,47.34,47.58,877178.0,44.0214,44.3278,43.9471,44.1699,877178.0
2023-02-10 09:30:00,47.67,47.85,47.29,47.42,394265.0,44.2535,44.4206,43.9007,44.0214,394265.0
2023-02-10 10:00:00,47.42,48.04,47.32,47.73,301529.0,44.0214,44.597,43.9286,44.3092,301529.0
2023-02-10 10:30:00,47.73,47.76,47.39,47.5,243682.0,44.3092,44.337,43.9936,44.0957,243682.0
2023-02-10 11:00:00,47.51,47.67,47.49,47.62,240851.0,44.105,44.2535,44.0864,44.2071,240851.0
2023-02-10 11:30:00,47.62,47.7,47.35,47.45,278778.0,44.2071,44.2813,43.9564,44.0493,278778.0
2023-02-10 12:00:00,47.44,47.65,47.42,47.59,239446.0,44.04,44.2349,44.0214,44.1792,239446.0
2023-02-10 12:30:00,47.59,47.74,47.56,47.64,169816.0,44.1792,44.3185,44.1514,44.2256,169816.0
2023-02-10 13:00:00,47.64,47.73,47.57,47.7,129146.0,44.2256,44.3092,44.1607,44.2813,129146.0
2023-02-10 13:30:00,47.69,47.69,47.56,47.57,135935.0,44.2721,44.2721,44.1514,44.1607,135935.0
2023-02-10 14:00:00,47.57,47.68,47.52,47.66,130582.0,44.1607,44.2628,44.1142,44.2442,130582.0
2023-02-10 14:30:00,47.66,47.78,47.64,47.78,148616.0,44.2442,44.3556,44.2256,44.3556,148616.0
2023-02-10 15:00:00,47.78,47.93,47.77,47.9,194656.0,44.3556,44.4949,44.3463,44.467,194656.0
2023-02-10 15:30:00,47.9,48.01,47.84,47.98,628220.0,44.467,44.5691,44.4113,44.5413,628220.0
2023-02-13 09:30:00,48.2,48.35,47.36,48.31,645173.0,44.7455,44.8848,43.9657,44.8476,645173.0
2023-02-13 10:00:00,48.32,48.58,48.31,48.54,276010.0,44.8569,45.0983,44.8476,45.0611,276010.0
2023-02-13 10:30:00,48.55,48.58,48.26,48.28,251827.0,45.0704,45.0983,44.8012,44.8198,251827.0
2023-02-13 11:00:00,48.28,48.45,48.21,48.44,172450.0,44.8198,44.9776,44.7548,44.9683,172450.0
2023-02-13 11:30:00,48.45,48.62,48.36,48.54,163552.0,44.9776,45.1354,44.894,45.0611,163552.0
2023-02-13 12:00:00,48.54,48.64,48.48,48.52,101443.0,45.0611,45.154,45.0054,45.0426,101443.0
2023-02-13 12:30:00,48.53,48.58,48.42,48.44,123049.0,45.0519,45.0983,44.9497,44.9683,123049.0
2023-02-13 13:00:00,48.43,48.5,48.28,48.41,156963.0,44.959,45.024,44.8198,44.9405,156963.0
2023-02-13 13:30:00,48.41,48.52,48.36,48.51,120938.0,44.9405,45.0426,44.894,45.0333,120938.0
2023-02-13 14:00:00,48.51,48.6,48.5,48.56,125365.0,45.0333,45.1168,45.024,45.0797,125365.0
2023-02-13 14:30:00,48.55,48.66,48.39,48.44,200596.0,45.0704,45.1725,44.9219,44.9683,200596.0
2023-02-13 15:00:00,48.44,48.51,48.34,48.45,158594.0,44.9683,45.0333,44.8755,44.9776,158594.0
2023-02-13 15:30:00,48.46,48.53,48.21,48.32,896723.0,44.9869,45.0519,44.7548,44.8569,896723.0
2023-02-14 09:30:00,47.94,47.94,46.87,47.61,761606.0,44.5041,44.5041,43.5108,44.1978,761606.0
2023-02-14 10:00:00,47.6,47.62,47.25,47.26,571805.0,44.1885,44.2071,43.8636,43.8729,571805.0
2023-02-14 10:30:00,47.26,47.29,46.48,46.5,761808.0,43.8729,43.9007,43.1488,43.1673,761808.0
2023-02-14 11:00:00,46.49,46.75,46.32,46.37,795832.0,43.1581,43.3994,43.0002,43.0467,795832.0
2023-02-14 11:30:00,46.36,46.69,46.33,46.6,432208.0,43.0374,43.3437,43.0095,43.2602,432208.0
2023-02-14 12:00:00,46.59,46.69,46.45,46.54,320252.0,43.2509,43.3437,43.1209,43.2045,320252.0
2023-02-14 12:30:00,46.54,46.7,46.49,46.64,305936.0,43.2045,43.353,43.1581,43.2973,305936.0
2023-02-14 13:00:00,46.63,47.06,46.61,46.84,554769.0,43.288,43.6872,43.2695,43.483,554769.0
2023-02-14 13:30:00,46.84,46.98,46.84,46.86,240220.0,43.483,43.6129,43.483,43.5015,240220.0
2023-02-14 14:00:00,46.85,47.02,46.76,46.97,365944.0,43.4923,43.6501,43.4087,43.6037,365944.0
2023-02-14 14:30:00,46.97,47.11,46.92,47.05,294436.0,43.6037,43.7336,43.5572,43.6779,294436.0
2023-02-14 15:00:00,47.06,47.06,46.93,47.02,288254.0,43.6872,43.6872,43.5665,43.6501,288254.0
2023-02-14 15:30:00,47.02,47.12,46.9,47.01,949632.0,43.6501,43.7429,43.5387,43.6408,949632.0
2023-02-15 09:30:00,46.23,46.53,46.1,46.46,953067.0,42.9167,43.1952,42.796,43.1302,953067.0
2023-02-15 10:00:00,46.45,46.7,46.4,46.51,350905.0,43.1209,43.353,43.0745,43.1766,350905.0
2023-02-15 10:30:00,46.49,46.51,46.2,46.32,346360.0,43.1581,43.1766,42.8888,43.0002,346360.0
2023-02-15 11:00:00,46.33,46.41,46.12,46.18,371881.0,43.0095,43.0838,42.8146,42.8703,371881.0
2023-02-15 11:30:00,46.18,46.44,46.14,46.31,428984.0,42.8703,43.1116,42.8331,42.991,428984.0
2023-02-15 12:00:00,46.31,46.33,45.95,45.96,400518.0,42.991,43.0095,42.6568,42.666,400518.0
2023-02-15 12:30:00,45.96,46.2,45.95,46.13,303194.0,42.666,42.8888,42.6568,42.8239,303194.0
2023-02-15 13:00:00,46.13,46.2,46.09,46.16,249809.0,42.8239,42.8888,42.7867,42.8517,249809.0
2023-02-15 13:30:00,46.17,46.35,46.16,46.33,244735.0,42.861,43.0281,42.8517,43.0095,244735.0
2023-02-15 14:00:00,46.33,46.35,46.18,46.2,262414.0,43.0095,43.0281,42.8703,42.8888,262414.0
2023-02-15 14:30:00,46.21,46.27,46.15,46.17,224667.0,42.8981,42.9538,42.8424,42.861,224667.0
2023-02-15 15:00:00,46.17,46.29,46.12,46.16,323513.0,42.861,42.9724,42.8146,42.8517,323513.0
2023-02-15 15:30:00,46.16,46.35,46.13,46.33,1111428.0,42.8517,43.0281,42.8239,43.0095,1111428.0
2023-02-16 09:30:00,45.65,45.89,45.23,45.32,1174665.0,42.3783,42.6011,41.9884,42.0719,1174665.0
2023-02-16 10:00:00,45.31,45.85,45.11,45.73,561585.0,42.0626,42.5639,41.877,42.4525,561585.0
2023-02-16 10:30:00,45.72,45.79,45.51,45.59,277638.0,42.4432,42.5082,42.2483,42.3226,277638.0
2023-02-16 11:00:00,45.59,45.78,45.51,45.77,329594.0,42.3226,42.4989,42.2483,42.4897,329594.0
2023-02-16 11:30:00,45.78,45.93,45.67,45.75,317154.0,42.4989,42.6382,42.3968,42.4711,317154.0
2023-02-16 12:00:00,45.76,45.98,45.65,45.82,252653.0,42.4804,42.6846,42.3783,42.5361,252653.0
2023-02-16 12:30:00,45.81,45.98,45.8,45.93,352241.0,42.5268,42.6846,42.5175,42.6382,352241.0
2023-02-16 13:00:00,45.93,46.04,45.82,45.89,430913.0,42.6382,42.7403,42.5361,42.6011,430913.0
2023-02-16 13:30:00,45.88,46.05,45.83,45.97,211859.0,42.5918,42.7496,42.5454,42.6753,211859.0
2023-02-16 14:00:00,45.98,46.33,45.97,46.06,282347.0,42.6846,43.0095,42.6753,42.7589,282347.0
2023-02-16 14:30:00,46.06,46.16,46.01,46.04,218735.0,42.7589,42.8517,42.7125,42.7403,218735.0
2023-02-16 15:00:00,46.03,46.08,45.84,45.84,403288.0,42.731,42.7774,42.5546,42.5546,403288.0
2023-02-16 15:30:00,45.83,45.9,45.76,45.86,933183.0,42.5454,42.6103,42.4804,42.5732,933183.0
2023-02-17 09:30:00,45.32,45.36,44.67,45.15,1146191.0,42.0719,42.109,41.4685,41.9141,1146191.0
2023-02-17 10:00:00,45.16,45.5,45.13,45.34,387875.0,41.9234,42.239,41.8955,42.0905,387875.0
2023-02-17 10:30:00,45.33,45.56,45.01,45.04,324697.0,42.0812,42.2947,41.7841,41.812,324697.0
2023-02-17 11:00:00,45.04,45.34,45.02,45.19,297505.0,41.812,42.0905,41.7934,41.9512,297505.0
2023-02-17 11:30:00,45.2,45.28,45.08,45.2,306240.0,41.9605,42.0348,41.8491,41.9605,306240.0
2023-02-17 12:00:00,45.2,45.34,45.18,45.3,264707.0,41.9605,42.0905,41.9419,42.0533,264707.0
2023-02-17 12:30:00,45.3,45.3,45.1,45.14,245372.0,42.0533,42.0533,41.8677,41.9048,245372.0
2023-02-17 13:00:00,45.15,45.27,45.1,45.14,287358.0,41.9141,42.0255,41.8677,41.9048,287358.0
2023-02-17 13:30:00,45.15,45.25,45.14,45.21,236026.0,41.9141,42.0069,41.9048,41.9698,236026.0
2023-02-17 14:00:00,45.21,45.28,45.12,45.16,336938.0,41.9698,42.0348,41.8862,41.9234,336938.0
2023-02-17 14:30:00,45.16,45.41,45.13,45.39,308609.0,41.9234,42.1555,41.8955,42.1369,308609.0
2023-02-17 15:00:00,45.4,45.51,45.38,45.44,261236.0,42.1462,42.2483,42.1276,42.1833,261236.0
2023-02-17 15:30:00,45.44,45.49,45.31,45.42,1093595.0,42.1833,42.2297,42.0626,42.1647,1093595.0
2023-02-21 09:30:00,45.19,45.29,44.74,44.76,823766.0,41.9512,42.0441,41.5335,41.552,823766.0
2023-02-21 10:00:00,44.76,45.41,44.73,45.32,701763.0,41.552,42.1555,41.5242,42.0719,701763.0
2023-02-21 10:30:00,45.32,45.45,45.17,45.21,316111.0,42.0719,42.1926,41.9327,41.9698,316111.0
2023-02-21 11:00:00,45.2,45.29,44.98,45.05,282053.0,41.9605,42.0441,41.7563,41.8213,282053.0
2023-02-21 11:30:00,45.05,45.15,44.98,45.0,238491.0,41.8213,41.9141,41.7563,41.7748,238491.0
2023-02-21 12:00:00,45.0,45.12,44.92,45.08,298167.0,41.7748,41.8862,41.7006,41.8491,298167.0
2023-02-21 12:30:00,45.07,45.17,45.01,45.14,193570.0,41.8398,41.9327,41.7841,41.9048,193570.0
2023-02-21 13:00:00,45.14,45.19,44.92,44.93,203711.0,41.9048,41.9512,41.7006,41.7099,203711.0
2023-02-21 13:30:00,44.93,44.94,44.8,44.9,230652.0,41.7099,41.7191,41.5892,41.682,230652.0
2023-02-21 14:00:00,44.89,44.9,44.8,44.87,194450.0,41.6727,41.682,41.5892,41.6542,194450.0
2023-02-21 14:30:00,44.88,44.99,44.83,44.98,353406.0,41.6634,41.7656,41.617,41.7563,353406.0
2023-02-21 15:00:00,44.98,45.16,44.98,45.13,253860.0,41.7563,41.9234,41.7563,41.8955,253860.0
2023-02-21 15:30:00,45.13,45.23,45.08,45.17,768101.0,41.8955,41.9884,41.8491,41.9327,768101.0
2023-02-22 09:30:00,45.0,45.03,44.52,44.76,593248.0,41.7748,41.8027,41.3292,41.552,593248.0
2023-02-22 10:00:00,44.77,44.81,44.48,44.69,274737.0,41.5613,41.5985,41.2921,41.4871,274737.0
2023-02-22 10:30:00,44.69,44.76,44.56,44.6,330934.0,41.4871,41.552,41.3664,41.4035,330934.0
2023-02-22 11:00:00,44.59,44.73,44.51,44.67,366543.0,41.3942,41.5242,41.32,41.4685,366543.0
2023-02-22 11:30:00,44.67,44.68,44.47,44.53,337527.0,41.4685,41.4778,41.2828,41.3385,337527.0
2023-02-22 12:00:00,44.53,44.65,44.44,44.59,328307.0,41.3385,41.4499,41.255,41.3942,328307.0
2023-02-22 12:30:00,44.58,44.69,44.51,44.64,357715.0,41.3849,41.4871,41.32,41.4406,357715.0
2023-02-22 13:00:00,44.65,44.68,44.54,44.58,309444.0,41.4499,41.4778,41.3478,41.3849,309444.0
2023-02-22 13:30:00,44.58,44.67,44.45,44.49,460288.0,41.3849,41.4685,41.2643,41.3014,460288.0
2023-02-22 14:00:00,44.5,44.62,44.2,44.24,595854.0,41.3107,41.4221,41.0322,41.0693,595854.0
2023-02-22 14:30:00,44.23,44.29,44.06,44.08,587967.0,41.06,41.1157,40.9022,40.9208,587967.0
2023-02-22 15:00:00,44.08,44.21,44.05,44.16,489683.0,40.9208,41.0415,40.8929,40.9951,489683.0
2023-02-22 15:30:00,44.16,44.33,44.08,44.25,1735470.0,40.9951,41.1529,40.9208,41.0786,1735470.0
2023-02-23 09:30:00,44.11,44.7,43.37,44.56,1172308.0,40.9486,41.4963,40.2617,41.3664,1172308.0
2023-02-23 10:00:00,44.54,44.54,44.14,44.39,463376.0,41.3478,41.3478,40.9765,41.2086,463376.0
2023-02-23 10:30:00,44.39,44.48,43.94,44.39,320238.0,41.2086,41.2921,40.7908,41.2086,320238.0
2023-02-23 11:00:00,44.39,44.44,44.0,44.16,326998.0,41.2086,41.255,40.8465,40.9951,326998.0
2023-02-23 11:30:00,44.16,44.25,43.94,43.94,271871.0,40.9951,41.0786,40.7908,40.7908,271871.0
2023-02-23 12:00:00,43.94,44.06,43.84,44.01,249097.0,40.7908,40.9022,40.698,40.8558,249097.0
2023-02-23 12:30:00,44.02,44.14,43.92,43.97,253317.0,40.8651,40.9765,40.7723,40.8187,253317.0
2023-02-23 13:00:00,43.95,44.07,43.84,44.04,334233.0,40.8001,40.9115,40.698,40.8837,334233.0
2023-02-23 13:30:00,44.05,44.07,43.9,43.91,218888.0,40.8929,40.9115,40.7537,40.763,218888.0
2023-02-23 14:00:00,43.91,44.08,43.85,43.93,215467.0,40.763,40.9208,40.7073,40.7815,215467.0
2023-02-23 14:30:00,43.94,44.29,43.93,44.12,223721.0,40.7908,41.1157,40.7815,40.9579,223721.0
2023-02-23 15:00:00,44.12,44.23,44.04,44.11,255520.0,40.9579,41.06,40.8837,40.9486,255520.0
2023-02-23 15:30:00,44.11,44.26,44.03,44.26,1060842.0,40.9486,41.0879,40.8744,41.0879,1060842.0
2023-02-24 09:30:00,43.7,43.97,43.33,43.56,742834.0,40.568,40.8187,40.2245,40.4381,742834.0
2023-02-24 10:00:00,43.59,43.77,43.36,43.5,441922.0,40.4659,40.633,40.2524,40.3824,441922.0
2023-02-24 10:30:00,43.5,43.51,43.19,43.44,413980.0,40.3824,40.3916,40.0946,40.3267,413980.0
2023-02-24 11:00:00,43.41,43.77,43.37,43.74,380519.0,40.2988,40.633,40.2617,40.6052,380519.0
2023-02-24 11:30:00,43.75,43.82,43.56,43.69,344492.0,40.6144,40.6794,40.4381,40.5587,344492.0
2023-02-24 12:00:00,43.69,43.75,43.56,43.69,267849.0,40.5587,40.6144,40.4381,40.5587,267849.0
2023-02-24 12:30:00,43.71,43.8,43.56,43.61,232854.0,40.5773,40.6609,40.4381,40.4845,232854.0
2023-02-24 13:00:00,43.61,43.76,43.6,43.65,227207.0,40.4845,40.6237,40.4752,40.5216,227207.0
2023-02-24 13:30:00,43.65,43.66,43.46,43.52,248779.0,40.5216,40.5309,40.3452,40.4009,248779.0
2023-02-24 14:00:00,43.52,43.56,43.45,43.5,267239.0,40.4009,40.4381,40.3359,40.3824,267239.0
2023-02-24 14:30:00,43.5,43.69,43.45,43.68,267012.0,40.3824,40.5587,40.3359,40.5495,267012.0
2023-02-24 15:00:00,43.69,43.73,43.52,43.54,312541.0,40.5587,40.5959,40.4009,40.4195,312541.0
2023-02-24 15:30:00,43.53,43.55,43.34,43.55,1141092.0,40.4102,40.4288,40.2338,40.4288,1141092.0
2023-02-27 09:30:00,43.71,43.84,43.53,43.81,443674.0,40.5773,40.698,40.4102,40.6701,443674.0
2023-02-27 10:00:00,43.81,43.93,43.62,43.62,382341.0,40.6701,40.7815,40.4938,40.4938,382341.0
2023-02-27 10:30:00,43.62,43.65,43.11,43.18,361528.0,40.4938,40.5216,40.0203,40.0853,361528.0
2023-02-27 11:00:00,43.19,43.32,43.15,43.22,369204.0,40.0946,40.2153,40.0574,40.1224,369204.0
2023-02-27 11:30:00,43.23,43.4,43.17,43.39,248730.0,40.1317,40.2895,40.076,40.2802,248730.0
2023-02-27 12:00:00,43.4,43.43,43.1,43.11,274003.0,40.2895,40.3174,40.011,40.0203,274003.0
2023-02-27 12:30:00,43.12,43.29,43.1,43.17,261651.0,40.0296,40.1874,40.011,40.076,261651.0
2023-02-27 13:00:00,43.18,43.26,43.08,43.13,287964.0,40.0853,40.1596,39.9925,40.0389,287964.0
2023-02-27 13:30:00,43.13,43.4,43.12,43.4,247047.0,40.0389,40.2895,40.0296,40.2895,247047.0
2023-02-27 14:00:00,43.4,43.5,43.33,43.36,314187.0,40.2895,40.3824,40.2245,40.2524,314187.0
2023-02-27 14:30:00,43.35,43.48,43.3,43.46,268943.0,40.2431,40.3638,40.1967,40.3452,268943.0
2023-02-27 15:00:00,43.45,43.49,43.27,43.34,331492.0,40.3359,40.3731,40.1688,40.2338,331492.0
2023-02-27 15:30:00,43.34,43.37,43.17,43.34,1218557.0,40.2338,40.2617,40.076,40.2338,1218557.0
2023-02-28 09:30:00,43.26,43.44,43.01,43.3,413358.0,40.1596,40.3267,39.9275,40.1967,413358.0
2023-02-28 10:00:00,43.31,43.62,43.3,43.52,389459.0,40.206,40.4938,40.1967,40.4009,389459.0
2023-02-28 10:30:00,43.53,43.55,43.35,43.43,242550.0,40.4102,40.4288,40.2431,40.3174,242550.0
2023-02-28 11:00:00,43.43,43.7,43.42,43.65,316042.0,40.3174,40.568,40.3081,40.5216,316042.0
2023-02-28 11:30:00,43.64,43.71,43.56,43.66,245373.0,40.5123,40.5773,40.4381,40.5309,245373.0
2023-02-28 12:00:00,43.67,43.93,43.66,43.81,226530.0,40.5402,40.7815,40.5309,40.6701,226530.0
2023-02-28 12:30:00,43.81,43.91,43.76,43.9,235805.0,40.6701,40.763,40.6237,40.7537,235805.0
2023-02-28 13:00:00,43.89,43.93,43.75,43.85,166281.0,40.7444,40.7815,40.6144,40.7073,166281.0
2023-02-28 13:30:00,43.85,44.0,43.8,43.9,166598.0,40.7073,40.8465,40.6609,40.7537,166598.0
2023-02-28 14:00:00,43.9,44.09,43.86,44.09,202927.0,40.7537,40.9301,40.7166,40.9301,202927.0
2023-02-28 14:30:00,44.09,44.13,43.92,43.94,286581.0,40.9301,40.9672,40.7723,40.7908,286581.0
2023-02-28 15:00:00,43.93,43.96,43.7,43.76,219543.0,40.7815,40.8094,40.568,40.6237,219543.0
2023-02-28 15:30:00,43.76,43.76,43.45,43.61,1444160.0,40.6237,40.6237,40.3359,40.4845,1444160.0
2023-03-01 09:30:00,44.15,44.51,44.14,44.42,705914.0,40.9858,41.32,40.9765,41.2364,705914.0
2023-03-01 10:00:00,44.44,44.49,43.92,44.34,577717.0,41.255,41.3014,40.7723,41.1622,577717.0
2023-03-01 10:30:00,44.33,44.6,44.31,44.41,465685.0,41.1529,41.4035,41.1343,41.2271,465685.0
2023-03-01 11:00:00,44.42,44.43,44.1,44.28,284484.0,41.2364,41.2457,40.9394,41.1065,284484.0
2023-03-01 11:30:00,44.28,44.32,44.13,44.25,184642.0,41.1065,41.1436,40.9672,41.0786,184642.0
2023-03-01 12:00:00,44.25,44.32,44.14,44.19,203000.0,41.0786,41.1436,40.9765,41.0229,203000.0
2023-03-01 12:30:00,44.2,44.23,44.09,44.13,170453.0,41.0322,41.06,40.9301,40.9672,170453.0
2023-03-01 13:00:00,44.13,44.44,44.1,44.42,274498.0,40.9672,41.255,40.9394,41.2364,274498.0
2023-03-01 13:30:00,44.42,44.45,44.31,44.38,195073.0,41.2364,41.2643,41.1343,41.1993,195073.0
2023-03-01 14:00:00,44.39,44.39,44.25,44.29,161278.0,41.2086,41.2086,41.0786,41.1157,161278.0
2023-03-01 14:30:00,44.28,44.32,44.2,44.29,186072.0,41.1065,41.1436,41.0322,41.1157,186072.0
2023-03-01 15:00:00,44.28,44.35,44.2,44.21,214504.0,41.1065,41.1714,41.0322,41.0415,214504.0
2023-03-01 15:30:00,44.21,44.28,44.08,44.12,724009.0,41.0415,41.1065,40.9208,40.9579,724009.0
2023-03-02 09:30:00,43.78,44.04,43.72,43.77,648371.0,40.6423,40.8837,40.5866,40.633,648371.0
2023-03-02 10:00:00,43.78,43.92,43.52,43.77,361176.0,40.6423,40.7723,40.4009,40.633,361176.0
2023-03-02 10:30:00,43.78,43.79,43.5,43.62,448163.0,40.6423,40.6516,40.3824,40.4938,448163.0
2023-03-02 11:00:00,43.62,43.71,43.55,43.69,197567.0,40.4938,40.5773,40.4288,40.5587,197567.0
2023-03-02 11:30:00,43.68,43.83,43.68,43.75,147909.0,40.5495,40.6887,40.5495,40.6144,147909.0
2023-03-02 12:00:00,43.75,43.84,43.68,43.83,116022.0,40.6144,40.698,40.5495,40.6887,116022.0
2023-03-02 12:30:00,43.83,43.94,43.82,43.93,108261.0,40.6887,40.7908,40.6794,40.7815,108261.0
2023-03-02 13:00:00,43.93,43.96,43.82,43.84,219208.0,40.7815,40.8094,40.6794,40.698,219208.0
2023-03-02 13:30:00,43.84,43.98,43.67,43.8,266893.0,40.698,40.828,40.5402,40.6609,266893.0
2023-03-02 14:00:00,43.8,43.89,43.75,43.84,148630.0,40.6609,40.7444,40.6144,40.698,148630.0
2023-03-02 14:30:00,43.85,43.88,43.68,43.76,268717.0,40.7073,40.7351,40.5495,40.6237,268717.0
2023-03-02 15:00:00,43.76,43.86,43.68,43.86,269228.0,40.6237,40.7166,40.5495,40.7166,269228.0
2023-03-02 15:30:00,43.86,43.96,43.85,43.95,701064.0,40.7166,40.8094,40.7073,40.8001,701064.0
2023-03-03 09:30:00,44.49,44.64,44.09,44.23,504818.0,41.3014,41.4406,40.9301,41.06,504818.0
2023-03-03 10:00:00,44.23,44.45,44.03,44.44,390893.0,41.06,41.2643,40.8744,41.255,390893.0
2023-03-03 10:30:00,44.45,44.68,44.37,44.65,378411.0,41.2643,41.4778,41.19,41.4499,378411.0
2023-03-03 11:00:00,44.66,44.7,44.49,44.53,279242.0,41.4592,41.4963,41.3014,41.3385,279242.0
2023-03-03 11:30:00,44.54,44.67,44.49,44.64,177703.0,41.3478,41.4685,41.3014,41.4406,177703.0
2023-03-03 12:00:00,44.62,44.63,44.54,44.63,142717.0,41.4221,41.4314,41.3478,41.4314,142717.0
2023-03-03 12:30:00,44.62,44.62,44.46,44.55,153396.0,41.4221,41.4221,41.2735,41.3571,153396.0
2023-03-03 13:00:00,44.55,44.67,44.54,44.66,158995.0,41.3571,41.4685,41.3478,41.4592,158995.0
2023-03-03 13:30:00,44.66,44.74,44.48,44.55,239730.0,41.4592,41.5335,41.2921,41.3571,239730.0
2023-03-03 14:00:00,44.55,44.62,44.49,44.61,184073.0,41.3571,41.4221,41.3014,41.4128,184073.0
2023-03-03 14:30:00,44.61,44.68,44.54,44.57,234187.0,41.4128,41.4778,41.3478,41.3757,234187.0
2023-03-03 15:00:00,44.57,44.7,44.49,44.49,284162.0,41.3757,41.4963,41.3014,41.3014,284162.0
2023-03-03 15:30:00,44.5,44.72,44.49,44.71,810979.0,41.3107,41.5149,41.3014,41.5056,810979.0
2023-03-06 09:30:00,44.48,44.7,44.38,44.54,467462.0,41.2921,41.4963,41.1993,41.3478,467462.0
2023-03-06 10:00:00,44.54,44.94,44.5,44.69,412865.0,41.3478,41.7191,41.3107,41.4871,412865.0
2023-03-06 10:30:00,44.69,44.82,44.54,44.58,334348.0,41.4871,41.6077,41.3478,41.3849,334348.0
2023-03-06 11:00:00,44.58,44.59,44.25,44.39,387078.0,41.3849,41.3942,41.0786,41.2086,387078.0
2023-03-06 11:30:00,44.39,44.57,44.29,44.51,259506.0,41.2086,41.3757,41.1157,41.32,259506.0
2023-03-06 12:00:00,44.5,44.52,44.33,44.35,243169.0,41.3107,41.3292,41.1529,41.1714,243169.0
2023-03-06 12:30:00,44.36,44.38,44.18,44.22,193850.0,41.1807,41.1993,41.0136,41.0508,193850.0
2023-03-06 13:00:00,44.21,44.4,44.17,44.37,320103.0,41.0415,41.2179,41.0043,41.19,320103.0
2023-03-06 13:30:00,44.37,44.41,44.32,44.37,227139.0,41.19,41.2271,41.1436,41.19,227139.0
2023-03-06 14:00:00,44.37,44.39,44.02,44.09,333315.0,41.19,41.2086,40.8651,40.9301,333315.0
2023-03-06 14:30:00,44.09,44.11,44.02,44.09,254124.0,40.9301,40.9486,40.8651,40.9301,254124.0
2023-03-06 15:00:00,44.1,44.21,44.06,44.14,253680.0,40.9394,41.0415,40.9022,40.9765,253680.0
2023-03-06 15:30:00,44.14,44.29,44.13,44.22,725835.0,40.9765,41.1157,40.9672,41.0508,725835.0
2023-03-07 09:30:00,43.95,43.95,43.58,43.79,566955.0,40.8001,40.8001,40.4566,40.6516,566955.0
2023-03-07 10:00:00,43.8,43.8,43.32,43.39,434131.0,40.6609,40.6609,40.2153,40.2802,434131.0
2023-03-07 10:30:00,43.38,43.53,42.99,43.03,818229.0,40.271,40.4102,39.9089,39.946,818229.0
2023-03-07 11:00:00,43.04,43.13,42.75,42.76,555244.0,39.9553,40.0389,39.6861,39.6954,555244.0
2023-03-07 11:30:00,42.76,42.93,42.73,42.78,450865.0,39.6954,39.8532,39.6675,39.714,450865.0
2023-03-07 12:00:00,42.79,43.0,42.73,42.86,356418.0,39.7232,39.9182,39.6675,39.7882,356418.0
2023-03-07 12:30:00,42.87,42.94,42.81,42.85,274919.0,39.7975,39.8625,39.7418,39.7789,274919.0
2023-03-07 13:00:00,42.86,42.87,42.56,42.6,481350.0,39.7882,39.7975,39.5097,39.5469,481350.0
2023-03-07 13:30:00,42.61,42.65,42.48,42.61,409508.0,39.5561,39.5933,39.4355,39.5561,409508.0
2023-03-07 14:00:00,42.61,42.68,42.5,42.56,274579.0,39.5561,39.6211,39.454,39.5097,274579.0
2023-03-07 14:30:00,42.55,42.64,42.55,42.57,284341.0,39.5004,39.584,39.5004,39.519,284341.0
2023-03-07 15:00:00,42.57,42.73,42.53,42.58,527247.0,39.519,39.6675,39.4819,39.5283,527247.0
2023-03-07 15:30:00,42.57,42.71,42.49,42.51,1494686.0,39.519,39.649,39.4447,39.4633,1494686.0
2023-03-08 09:30:00,42.44,42.55,42.12,42.47,653204.0,39.7721,39.8752,39.4722,39.8002,653204.0
2023-03-08 10:00:00,42.47,42.79,42.29,42.72,437010.0,39.8002,40.1001,39.6316,40.0345,437010.0
2023-03-08 10:30:00,42.73,42.83,42.51,42.54,294670.0,40.0439,40.1376,39.8377,39.8658,294670.0
2023-03-08 11:00:00,42.54,42.63,42.46,42.52,218335.0,39.8658,39.9502,39.7909,39.8471,218335.0
2023-03-08 11:30:00,42.52,42.59,42.39,42.4,273261.0,39.8471,39.9127,39.7253,39.7346,273261.0
2023-03-08 12:00:00,42.39,42.41,42.15,42.19,248902.0,39.7253,39.744,39.5004,39.5378,248902.0
2023-03-08 12:30:00,42.19,42.3,42.15,42.25,193828.0,39.5378,39.6409,39.5004,39.5941,193828.0
2023-03-08 13:00:00,42.26,42.28,42.07,42.11,203067.0,39.6034,39.6222,39.4254,39.4629,203067.0
2023-03-08 13:30:00,42.11,42.15,41.99,42.0,205522.0,39.4629,39.5004,39.3504,39.3598,205522.0
2023-03-08 14:00:00,42.0,42.07,41.93,42.05,165745.0,39.3598,39.4254,39.2942,39.4066,165745.0
2023-03-08 14:30:00,42.05,42.06,41.91,42.04,308368.0,39.4066,39.416,39.2754,39.3973,308368.0
2023-03-08 15:00:00,42.04,42.09,41.95,41.97,247510.0,39.3973,39.4441,39.3129,39.3317,247510.0
2023-03-08 15:30:00,41.97,42.16,41.93,42.15,820643.0,39.3317,39.5097,39.2942,39.5004,820643.0
2023-03-09 09:30:00,42.54,42.75,42.36,42.47,420925.0,39.8658,40.0626,39.6972,39.8002,420925.0
2023-03-09 10:00:00,42.47,42.65,42.28,42.32,273388.0,39.8002,39.9689,39.6222,39.6597,273388.0
2023-03-09 10:30:00,42.32,42.48,42.26,42.34,227662.0,39.6597,39.8096,39.6034,39.6784,227662.0
2023-03-09 11:00:00,42.34,42.34,42.03,42.06,205869.0,39.6784,39.6784,39.3879,39.416,205869.0
2023-03-09 11:30:00,42.06,42.2,41.94,41.97,206778.0,39.416,39.5472,39.3036,39.3317,206778.0
2023-03-09 12:00:00,41.96,42.16,41.93,42.11,137992.0,39.3223,39.5097,39.2942,39.4629,137992.0
2023-03-09 12:30:00,42.11,42.17,42.06,42.13,156356.0,39.4629,39.5191,39.416,39.4816,156356.0
2023-03-09 13:00:00,42.12,42.2,42.1,42.16,227561.0,39.4722,39.5472,39.4535,39.5097,227561.0
2023-03-09 13:30:00,42.15,42.33,42.11,42.32,159912.0,39.5004,39.669,39.4629,39.6597,159912.0
2023-03-09 14:00:00,42.32,42.39,42.12,42.14,213965.0,39.6597,39.7253,39.4722,39.491,213965.0
2023-03-09 14:30:00,42.13,42.14,41.96,41.97,197178.0,39.4816,39.491,39.3223,39.3317,197178.0
2023-03-09 15:00:00,41.97,41.99,41.68,41.7,321610.0,39.3317,39.3504,39.0599,39.0786,321610.0
2023-03-09 15:30:00,41.69,41.86,41.68,41.75,831593.0,39.0693,39.2286,39.0599,39.1255,831593.0
2023-03-10 09:30:00,42.56,43.09,42.5,43.05,978672.0,39.8846,40.3813,39.8283,40.3438,978672.0
2023-03-10 10:00:00,43.05,43.42,42.89,43.3,704072.0,40.3438,40.6905,40.1938,40.5781,704072.0
2023-03-10 10:30:00,43.3,43.52,43.13,43.2,549565.0,40.5781,40.7842,40.4187,40.4843,549565.0
2023-03-10 11:00:00,43.19,43.2,42.78,42.82,398849.0,40.475,40.4843,40.0907,40.1282,398849.0
2023-03-10 11:30:00,42.83,43.03,42.66,42.66,306728.0,40.1376,40.325,39.9783,39.9783,306728.0
2023-03-10 12:00:00,42.66,42.76,42.57,42.75,455691.0,39.9783,40.072,39.8939,40.0626,455691.0
2023-03-10 12:30:00,42.76,42.82,42.51,42.52,187473.0,40.072,40.1282,39.8377,39.8471,187473.0
2023-03-10 13:00:00,42.52,42.61,42.19,42.2,302569.0,39.8471,39.9314,39.5378,39.5472,302569.0
2023-03-10 13:30:00,42.2,42.28,42.08,42.13,264333.0,39.5472,39.6222,39.4348,39.4816,264333.0
2023-03-10 14:00:00,42.13,42.35,42.08,42.17,286897.0,39.4816,39.6878,39.4348,39.5191,286897.0
2023-03-10 14:30:00,42.18,42.3,42.11,42.26,313158.0,39.5285,39.6409,39.4629,39.6034,313158.0
2023-03-10 15:00:00,42.26,42.3,42.1,42.17,385188.0,39.6034,39.6409,39.4535,39.5191,385188.0
2023-03-10 15:30:00,42.16,42.24,42.03,42.17,790897.0,39.5097,39.5847,39.3879,39.5191,790897.0
2023-03-13 09:30:00,43.47,44.57,43.35,43.86,1938094.0,40.7374,41.7682,40.6249,41.1029,1938094.0
2023-03-13 10:00:00,43.85,44.44,43.83,44.08,949975.0,41.0935,41.6464,41.0747,41.309,949975.0
2023-03-13 10:30:00,44.09,44.74,44.09,44.66,803995.0,41.3184,41.9275,41.3184,41.8526,803995.0
2023-03-13 11:00:00,44.66,44.92,44.61,44.91,1009830.0,41.8526,42.0962,41.8057,42.0869,1009830.0
2023-03-13 11:30:00,44.92,44.94,44.36,44.52,594948.0,42.0962,42.115,41.5714,41.7214,594948.0
2023-03-13 12:00:00,44.52,44.65,44.31,44.39,405310.0,41.7214,41.8432,41.5246,41.5995,405310.0
2023-03-13 12:30:00,44.4,44.49,44.27,44.47,479469.0,41.6089,41.6933,41.4871,41.6745,479469.0
2023-03-13 13:00:00,44.47,44.76,44.34,44.69,405675.0,41.6745,41.9463,41.5527,41.8807,405675.0
2023-03-13 13:30:00,44.69,45.02,44.66,44.94,585182.0,41.8807,42.1899,41.8526,42.115,585182.0
2023-03-13 14:00:00,44.95,45.42,44.95,45.31,1058148.0,42.1243,42.5648,42.1243,42.4617,1058148.0
2023-03-13 14:30:00,45.32,45.45,45.18,45.4,708096.0,42.4711,42.5929,42.3399,42.546,708096.0
2023-03-13 15:00:00,45.4,45.43,45.19,45.22,997180.0,42.546,42.5742,42.3493,42.3774,997180.0
2023-03-13 15:30:00,45.21,45.53,45.08,45.09,2413969.0,42.368,42.6679,42.2462,42.2555,2413969.0
2023-03-14 09:30:00,45.3,45.4,44.68,44.77,1041905.0,42.4523,42.546,41.8713,41.9557,1041905.0
2023-03-14 10:00:00,44.78,44.93,44.52,44.55,759029.0,41.965,42.1056,41.7214,41.7495,759029.0
2023-03-14 10:30:00,44.55,44.82,44.49,44.51,470555.0,41.7495,42.0025,41.6933,41.712,470555.0
2023-03-14 11:00:00,44.52,44.91,44.48,44.83,502320.0,41.7214,42.0869,41.6839,42.0119,502320.0
2023-03-14 11:30:00,44.82,44.84,44.45,44.47,300002.0,42.0025,42.0213,41.6558,41.6745,300002.0
2023-03-14 12:00:00,44.47,44.5,44.27,44.36,305565.0,41.6745,41.7026,41.4871,41.5714,305565.0
2023-03-14 12:30:00,44.36,44.39,44.24,44.31,249681.0,41.5714,41.5995,41.459,41.5246,249681.0
2023-03-14 13:00:00,44.31,44.42,44.24,44.37,450804.0,41.5246,41.6277,41.459,41.5808,450804.0
2023-03-14 13:30:00,44.36,44.54,44.36,44.48,322273.0,41.5714,41.7401,41.5714,41.6839,322273.0
2023-03-14 14:00:00,44.48,44.91,44.42,44.84,503205.0,41.6839,42.0869,41.6277,42.0213,503205.0
2023-03-14 14:30:00,44.84,44.85,44.65,44.66,325649.0,42.0213,42.0306,41.8432,41.8526,325649.0
2023-03-14 15:00:00,44.66,44.71,44.56,44.6,418050.0,41.8526,41.8994,41.7589,41.7963,418050.0
2023-03-14 15:30:00,44.61,44.93,44.59,44.85,1334037.0,41.8057,42.1056,41.787,42.0306,1334037.0
2023-03-15 09:30:00,45.8,45.88,44.94,45.3,1309711.0,42.9209,42.9959,42.115,42.4523,1309711.0
2023-03-15 10:00:00,45.28,45.54,44.94,44.95,596109.0,42.4336,42.6772,42.115,42.1243,596109.0
2023-03-15 10:30:00,44.95,45.3,44.92,45.19,568194.0,42.1243,42.4523,42.0962,42.3493,568194.0
2023-03-15 11:00:00,45.19,45.41,45.01,45.4,555619.0,42.3493,42.5554,42.1806,42.546,555619.0
2023-03-15 11:30:00,45.41,45.53,45.29,45.43,724118.0,42.5554,42.6679,42.443,42.5742,724118.0
2023-03-15 12:00:00,45.42,45.63,45.35,45.59,566976.0,42.5648,42.7616,42.4992,42.7241,566976.0
2023-03-15 12:30:00,45.59,45.83,45.5,45.81,619339.0,42.7241,42.949,42.6398,42.9303,619339.0
2023-03-15 13:00:00,45.8,45.86,45.5,45.8,500527.0,42.9209,42.9771,42.6398,42.9209,500527.0
2023-03-15 13:30:00,45.8,45.92,45.73,45.9,572698.0,42.9209,43.0334,42.8553,43.0146,572698.0
2023-03-15 14:00:00,45.9,46.0,45.69,45.97,724571.0,43.0146,43.1083,42.8178,43.0802,724571.0
2023-03-15 14:30:00,45.96,46.01,45.59,45.75,977367.0,43.0708,43.1177,42.7241,42.874,977367.0
2023-03-15 15:00:00,45.75,45.85,45.64,45.78,904021.0,42.874,42.9678,42.771,42.9022,904021.0
2023-03-15 15:30:00,45.78,46.13,45.74,46.13,2197241.0,42.9022,43.2302,42.8647,43.2302,2197241.0
2023-03-16 09:30:00,46.21,46.21,45.32,45.33,756215.0,43.3051,43.3051,42.4711,42.4804,756215.0
2023-03-16 10:00:00,45.34,45.59,45.16,45.22,580906.0,42.4898,42.7241,42.3211,42.3774,580906.0
2023-03-16 10:30:00,45.22,45.49,45.11,45.23,517687.0,42.3774,42.6304,42.2743,42.3867,517687.0
2023-03-16 11:00:00,45.23,45.29,44.88,45.07,421795.0,42.3867,42.443,42.0587,42.2368,421795.0
2023-03-16 11:30:00,45.07,45.08,44.69,44.96,416608.0,42.2368,42.2462,41.8807,42.1337,416608.0
2023-03-16 12:00:00,44.96,45.07,44.86,44.98,909070.0,42.1337,42.2368,42.04,42.1525,909070.0
2023-03-16 12:30:00,44.98,45.16,44.96,45.0,513874.0,42.1525,42.3211,42.1337,42.1712,513874.0
2023-03-16 13:00:00,45.0,45.13,44.96,45.08,463679.0,42.1712,42.293,42.1337,42.2462,463679.0
2023-03-16 13:30:00,45.08,45.2,44.85,45.17,374590.0,42.2462,42.3586,42.0306,42.3305,374590.0
2023-03-16 14:00:00,45.18,45.33,45.13,45.29,277224.0,42.3399,42.4804,42.293,42.443,277224.0
2023-03-16 14:30:00,45.28,45.42,45.2,45.41,388627.0,42.4336,42.5648,42.3586,42.5554,388627.0
2023-03-16 15:00:00,45.41,45.53,45.41,45.52,751476.0,42.5554,42.6679,42.5554,42.6585,751476.0
2023-03-16 15:30:00,45.51,45.8,45.49,45.79,1231723.0,42.6491,42.9209,42.6304,42.9115,1231723.0
2023-03-17 09:30:00,46.66,47.05,46.22,46.96,2320931.0,43.7268,44.0923,43.3145,44.008,2320931.0
2023-03-17 10:00:00,46.96,47.16,46.83,47.09,1407211.0,44.008,44.1954,43.8862,44.1298,1407211.0
2023-03-17 10:30:00,47.1,47.76,47.06,47.69,1426188.0,44.1392,44.7577,44.1017,44.6921,1426188.0
2023-03-17 11:00:00,47.69,48.08,47.66,47.8,1220487.0,44.6921,45.0576,44.664,44.7952,1220487.0
2023-03-17 11:30:00,47.8,48.18,47.77,48.18,751621.0,44.7952,45.1513,44.7671,45.1513,751621.0
2023-03-17 12:00:00,48.18,48.19,47.71,47.71,544936.0,45.1513,45.1607,44.7108,44.7108,544936.0
2023-03-17 12:30:00,47.71,48.0,47.54,47.98,687821.0,44.7108,44.9826,44.5515,44.9639,687821.0
2023-03-17 13:00:00,47.98,48.27,47.94,48.26,778739.0,44.9639,45.2356,44.9264,45.2263,778739.0
2023-03-17 13:30:00,48.26,48.34,48.1,48.26,672049.0,45.2263,45.3012,45.0763,45.2263,672049.0
2023-03-17 14:00:00,48.26,48.69,48.25,48.45,845599.0,45.2263,45.6292,45.2169,45.4043,845599.0
2023-03-17 14:30:00,48.46,48.5,48.14,48.22,880088.0,45.4137,45.4512,45.1138,45.1888,880088.0
2023-03-17 15:00:00,48.23,48.38,48.15,48.37,751767.0,45.1981,45.3387,45.1232,45.3293,751767.0
2023-03-17 15:30:00,48.38,48.46,48.12,48.15,2285557.0,45.3387,45.4137,45.0951,45.1232,2285557.0
2023-03-20 09:30:00,48.71,48.99,48.27,48.76,1259461.0,45.648,45.9104,45.2356,45.6948,1259461.0
2023-03-20 10:00:00,48.76,48.84,48.22,48.25,639969.0,45.6948,45.7698,45.1888,45.2169,639969.0
2023-03-20 10:30:00,48.26,48.58,48.0,48.11,737798.0,45.2263,45.5261,44.9826,45.0857,737798.0
2023-03-20 11:00:00,48.11,48.17,47.68,48.01,556519.0,45.0857,45.1419,44.6827,44.992,556519.0
2023-03-20 11:30:00,48.02,48.15,47.96,48.14,283760.0,45.0013,45.1232,44.9451,45.1138,283760.0
2023-03-20 12:00:00,48.14,48.36,48.06,48.2,309596.0,45.1138,45.32,45.0388,45.17,309596.0
2023-03-20 12:30:00,48.2,48.27,48.02,48.05,304787.0,45.17,45.2356,45.0013,45.0295,304787.0
2023-03-20 13:00:00,48.06,48.15,47.95,47.98,388859.0,45.0388,45.1232,44.9357,44.9639,388859.0
2023-03-20 13:30:00,47.98,48.09,47.91,47.97,311535.0,44.9639,45.0669,44.8983,44.9545,311535.0
2023-03-20 14:00:00,47.98,47.98,47.83,47.96,363937.0,44.9639,44.9639,44.8233,44.9451,363937.0
2023-03-20 14:30:00,47.96,48.06,47.89,48.03,279223.0,44.9451,45.0388,44.8795,45.0107,279223.0
2023-03-20 15:00:00,48.03,48.04,47.82,47.91,403011.0,45.0107,45.0201,44.8139,44.8983,403011.0
2023-03-20 15:30:00,47.91,48.07,47.8,47.82,1399989.0,44.8983,45.0482,44.7952,44.8139,1399989.0
2023-03-21 09:30:00,47.13,47.16,46.38,46.41,865421.0,44.1673,44.1954,43.4644,43.4926,865421.0
2023-03-21 10:00:00,46.41,46.55,45.9,46.43,830113.0,43.4926,43.6238,43.0146,43.5113,830113.0
2023-03-21 10:30:00,46.43,46.53,46.22,46.48,378163.0,43.5113,43.605,43.3145,43.5582,378163.0
2023-03-21 11:00:00,46.47,46.53,46.23,46.33,261479.0,43.5488,43.605,43.3239,43.4176,261479.0
2023-03-21 11:30:00,46.32,46.39,46.07,46.18,303211.0,43.4082,43.4738,43.1739,43.277,303211.0
2023-03-21 12:00:00,46.19,46.24,46.0,46.14,263292.0,43.2864,43.3332,43.1083,43.2395,263292.0
2023-03-21 12:30:00,46.13,46.21,45.97,46.01,263946.0,43.2302,43.3051,43.0802,43.1177,263946.0
2023-03-21 13:00:00,46.0,46.09,45.92,46.0,201391.0,43.1083,43.1927,43.0334,43.1083,201391.0
2023-03-21 13:30:00,46.01,46.22,45.97,46.22,217509.0,43.1177,43.3145,43.0802,43.3145,217509.0
2023-03-21 14:00:00,46.23,46.36,46.18,46.35,253667.0,43.3239,43.4457,43.277,43.4363,253667.0
2023-03-21 14:30:00,46.36,46.46,46.17,46.44,294802.0,43.4457,43.5394,43.2676,43.5207,294802.0
2023-03-21 15:00:00,46.45,46.62,46.43,46.59,320251.0,43.53,43.6894,43.5113,43.6612,320251.0
2023-03-21 15:30:00,46.59,46.71,46.52,46.6,1244589.0,43.6612,43.7737,43.5956,43.6706,1244589.0
2023-03-22 09:30:00,46.56,46.86,46.11,46.27,604264.0,43.6331,43.9143,43.2114,43.3614,604264.0
2023-03-22 10:00:00,46.27,46.82,46.22,46.54,353001.0,43.3614,43.8768,43.3145,43.6144,353001.0
2023-03-22 10:30:00,46.54,46.61,46.38,46.54,288071.0,43.6144,43.68,43.4644,43.6144,288071.0
2023-03-22 11:00:00,46.54,46.7,46.47,46.48,314317.0,43.6144,43.7643,43.5488,43.5582,314317.0
2023-03-22 11:30:00,46.47,46.49,46.23,46.23,221870.0,43.5488,43.5675,43.3239,43.3239,221870.0
2023-03-22 12:00:00,46.23,46.32,46.14,46.26,143308.0,43.3239,43.4082,43.2395,43.352,143308.0
2023-03-22 12:30:00,46.25,46.36,46.21,46.32,201922.0,43.3426,43.4457,43.3051,43.4082,201922.0
2023-03-22 13:00:00,46.33,46.41,46.23,46.37,154838.0,43.4176,43.4926,43.3239,43.4551,154838.0
2023-03-22 13:30:00,46.36,46.42,46.28,46.34,182908.0,43.4457,43.5019,43.3707,43.427,182908.0
2023-03-22 14:00:00,46.35,47.2,46.35,46.87,851324.0,43.4363,44.2329,43.4363,43.9236,851324.0
2023-03-22 14:30:00,46.88,47.45,46.74,47.11,862206.0,43.933,44.4672,43.8018,44.1486,862206.0
2023-03-22 15:00:00,47.1,47.14,46.5,47.04,508944.0,44.1392,44.1767,43.5769,44.083,508944.0
2023-03-22 15:30:00,47.05,47.06,46.57,46.64,1086980.0,44.0923,44.1017,43.6425,43.7081,1086980.0
2023-03-23 09:30:00,47.05,47.69,46.92,47.69,725143.0,44.0923,44.6921,43.9705,44.6921,725143.0
2023-03-23 10:00:00,47.69,47.92,47.64,47.79,576460.0,44.6921,44.9076,44.6452,44.7858,576460.0
2023-03-23 10:30:00,47.79,47.84,47.6,47.74,411946.0,44.7858,44.8327,44.6078,44.739,411946.0
2023-03-23 11:00:00,47.73,48.05,47.72,48.04,440614.0,44.7296,45.0295,44.7202,45.0201,440614.0
2023-03-23 11:30:00,48.04,48.12,47.71,47.76,396856.0,45.0201,45.0951,44.7108,44.7577,396856.0
2023-03-23 12:00:00,47.76,48.15,47.72,47.98,384054.0,44.7577,45.1232,44.7202,44.9639,384054.0
2023-03-23 12:30:00,47.97,48.2,47.94,48.04,382779.0,44.9545,45.17,44.9264,45.0201,382779.0
2023-03-23 13:00:00,48.03,48.32,47.98,48.21,727000.0,45.0107,45.2825,44.9639,45.1794,727000.0
2023-03-23 13:30:00,48.2,48.37,48.19,48.29,444946.0,45.17,45.3293,45.1607,45.2544,444946.0
2023-03-23 14:00:00,48.29,48.6,48.28,48.41,438006.0,45.2544,45.5449,45.245,45.3668,438006.0
2023-03-23 14:30:00,48.41,48.42,47.83,47.88,487108.0,45.3668,45.3762,44.8233,44.8702,487108.0
2023-03-23 15:00:00,47.9,48.1,47.7,47.77,592091.0,44.8889,45.0763,44.7015,44.7671,592091.0
2023-03-23 15:30:00,47.77,47.98,47.76,47.8,1141011.0,44.7671,44.9639,44.7577,44.7952,1141011.0
2023-03-24 09:30:00,48.18,48.39,47.84,47.84,772070.0,45.1513,45.3481,44.8327,44.8327,772070.0
2023-03-24 10:00:00,47.84,48.39,47.7,48.23,944832.0,44.8327,45.3481,44.7015,45.1981,944832.0
2023-03-24 10:30:00,48.23,48.62,48.14,48.53,476999.0,45.1981,45.5636,45.1138,45.4793,476999.0
2023-03-24 11:00:00,48.53,48.65,48.34,48.63,372168.0,45.4793,45.5917,45.3012,45.573,372168.0
2023-03-24 11:30:00,48.62,49.0,48.61,48.86,503598.0,45.5636,45.9197,45.5543,45.7885,503598.0
2023-03-24 12:00:00,48.85,49.09,48.79,48.96,535585.0,45.7792,46.0041,45.7229,45.8823,535585.0
2023-03-24 12:30:00,48.96,49.22,48.94,49.16,490362.0,45.8823,46.1259,45.8635,46.0697,490362.0
2023-03-24 13:00:00,49.16,49.2,48.52,48.62,588967.0,46.0697,46.1072,45.4699,45.5636,588967.0
2023-03-24 13:30:00,48.63,48.66,48.33,48.6,426779.0,45.573,45.6011,45.2919,45.5449,426779.0
2023-03-24 14:00:00,48.59,48.61,48.44,48.59,345915.0,45.5355,45.5543,45.3949,45.5355,345915.0
2023-03-24 14:30:00,48.6,48.74,48.6,48.62,233929.0,45.5449,45.6761,45.5449,45.5636,233929.0
2023-03-24 15:00:00,48.61,48.7,48.51,48.69,331212.0,45.5543,45.6386,45.4605,45.6292,331212.0
2023-03-24 15:30:00,48.69,48.72,48.5,48.55,914944.0,45.6292,45.6573,45.4512,45.498,914944.0
2023-03-27 09:30:00,47.31,47.72,47.09,47.72,783881.0,44.336,44.7202,44.1298,44.7202,783881.0
2023-03-27 10:00:00,47.73,48.27,47.64,48.23,484605.0,44.7296,45.2356,44.6452,45.1981,484605.0
2023-03-27 10:30:00,48.22,48.22,47.94,47.99,228799.0,45.1888,45.1888,44.9264,44.9732,228799.0
2023-03-27 11:00:00,47.98,48.13,47.93,48.09,190147.0,44.9639,45.1044,44.917,45.0669,190147.0
2023-03-27 11:30:00,48.09,48.15,47.97,48.12,143705.0,45.0669,45.1232,44.9545,45.0951,143705.0
2023-03-27 12:00:00,48.11,48.22,48.07,48.09,155543.0,45.0857,45.1888,45.0482,45.0669,155543.0
2023-03-27 12:30:00,48.08,48.19,48.0,48.1,187007.0,45.0576,45.1607,44.9826,45.0763,187007.0
2023-03-27 13:00:00,48.09,48.14,48.0,48.09,186813.0,45.0669,45.1138,44.9826,45.0669,186813.0
2023-03-27 13:30:00,48.09,48.15,48.02,48.09,127342.0,45.0669,45.1232,45.0013,45.0669,127342.0
2023-03-27 14:00:00,48.09,48.14,48.02,48.06,130408.0,45.0669,45.1138,45.0013,45.0388,130408.0
2023-03-27 14:30:00,48.06,48.24,48.06,48.18,194211.0,45.0388,45.2075,45.0388,45.1513,194211.0
2023-03-27 15:00:00,48.18,48.28,48.17,48.22,302839.0,45.1513,45.245,45.1419,45.1888,302839.0
2023-03-27 15:30:00,48.23,48.28,48.13,48.21,908937.0,45.1981,45.245,45.1044,45.1794,908937.0
2023-03-28 09:30:00,48.4,48.44,47.87,48.05,405624.0,45.3575,45.3949,44.8608,45.0295,405624.0
2023-03-28 10:00:00,48.05,48.26,48.01,48.19,314806.0,45.0295,45.2263,44.992,45.1607,314806.0
2023-03-28 10:30:00,48.19,48.39,48.15,48.32,227410.0,45.1607,45.3481,45.1232,45.2825,227410.0
2023-03-28 11:00:00,48.33,48.48,48.29,48.3,225325.0,45.2919,45.4324,45.2544,45.2637,225325.0
2023-03-28 11:30:00,48.3,48.5,48.25,48.34,282502.0,45.2637,45.4512,45.2169,45.3012,282502.0
2023-03-28 12:00:00,48.35,48.42,48.26,48.34,124582.0,45.3106,45.3762,45.2263,45.3012,124582.0
2023-03-28 12:30:00,48.34,48.5,48.32,48.45,225588.0,45.3012,45.4512,45.2825,45.4043,225588.0
2023-03-28 13:00:00,48.45,48.59,48.44,48.53,137243.0,45.4043,45.5355,45.3949,45.4793,137243.0
2023-03-28 13:30:00,48.53,48.67,48.51,48.57,301421.0,45.4793,45.6105,45.4605,45.5168,301421.0
2023-03-28 14:00:00,48.57,48.61,48.48,48.5,187177.0,45.5168,45.5543,45.4324,45.4512,187177.0
2023-03-28 14:30:00,48.48,48.68,48.43,48.65,172412.0,45.4324,45.6199,45.3856,45.5917,172412.0
2023-03-28 15:00:00,48.65,48.66,48.55,48.59,181911.0,45.5917,45.6011,45.498,45.5355,181911.0
2023-03-28 15:30:00,48.59,48.71,48.57,48.67,754522.0,45.5355,45.648,45.5168,45.6105,754522.0
2023-03-29 09:30:00,48.4,48.77,48.12,48.65,513909.0,45.3575,45.7042,45.0951,45.5917,513909.0
2023-03-29 10:00:00,48.65,48.66,48.5,48.51,190812.0,45.5917,45.6011,45.4512,45.4605,190812.0
2023-03-29 10:30:00,48.52,48.8,48.48,48.64,255447.0,45.4699,45.7323,45.4324,45.5824,255447.0
2023-03-29 11:00:00,48.63,48.63,48.12,48.25,369128.0,45.573,45.573,45.0951,45.2169,369128.0
2023-03-29 11:30:00,48.25,48.34,48.2,48.23,280400.0,45.2169,45.3012,45.17,45.1981,280400.0
2023-03-29 12:00:00,48.23,48.28,48.03,48.09,239471.0,45.1981,45.245,45.0107,45.0669,239471.0
2023-03-29 12:30:00,48.08,48.31,48.07,48.3,111940.0,45.0576,45.2731,45.0482,45.2637,111940.0
2023-03-29 13:00:00,48.3,48.31,48.15,48.21,123335.0,45.2637,45.2731,45.1232,45.1794,123335.0
2023-03-29 13:30:00,48.21,48.38,48.2,48.38,165869.0,45.1794,45.3387,45.17,45.3387,165869.0
2023-03-29 14:00:00,48.38,48.42,48.29,48.33,207094.0,45.3387,45.3762,45.2544,45.2919,207094.0
2023-03-29 14:30:00,48.33,48.41,48.31,48.36,146235.0,45.2919,45.3668,45.2731,45.32,146235.0
2023-03-29 15:00:00,48.36,48.4,48.25,48.25,260833.0,45.32,45.3575,45.2169,45.2169,260833.0
2023-03-29 15:30:00,48.26,48.36,48.09,48.34,835274.0,45.2263,45.32,45.0669,45.3012,835274.0
2023-03-30 09:30:00,48.86,48.89,48.3,48.36,585787.0,45.7885,45.8167,45.2637,45.32,585787.0
2023-03-30 10:00:00,48.36,48.53,48.23,48.38,415158.0,45.32,45.4793,45.1981,45.3387,415158.0
2023-03-30 10:30:00,48.37,48.58,48.34,48.49,303889.0,45.3293,45.5261,45.3012,45.4418,303889.0
2023-03-30 11:00:00,48.5,48.7,48.44,48.56,281052.0,45.4512,45.6386,45.3949,45.5074,281052.0
2023-03-30 11:30:00,48.57,48.62,48.46,48.59,255079.0,45.5168,45.5636,45.4137,45.5355,255079.0
2023-03-30 12:00:00,48.61,48.75,48.52,48.69,260221.0,45.5543,45.6855,45.4699,45.6292,260221.0
2023-03-30 12:30:00,48.69,48.88,48.65,48.8,259722.0,45.6292,45.8073,45.5917,45.7323,259722.0
2023-03-30 13:00:00,48.8,48.84,48.58,48.69,271185.0,45.7323,45.7698,45.5261,45.6292,271185.0
2023-03-30 13:30:00,48.69,48.78,48.63,48.69,243230.0,45.6292,45.7136,45.573,45.6292,243230.0
2023-03-30 14:00:00,48.7,48.87,48.62,48.87,257972.0,45.6386,45.7979,45.5636,45.7979,257972.0
2023-03-30 14:30:00,48.87,48.88,48.71,48.83,165576.0,45.7979,45.8073,45.648,45.7604,165576.0
2023-03-30 15:00:00,48.82,48.87,48.57,48.64,330803.0,45.7511,45.7979,45.5168,45.5824,330803.0
2023-03-30 15:30:00,48.64,48.85,48.56,48.84,1059954.0,45.5824,45.7792,45.5074,45.7698,1059954.0
2023-03-31 09:30:00,48.91,48.99,48.7,48.85,429251.0,45.8354,45.9104,45.6386,45.7792,429251.0
2023-03-31 10:00:00,48.86,48.93,48.76,48.9,175231.0,45.7885,45.8541,45.6948,45.826,175231.0
2023-03-31 10:30:00,48.89,49.04,48.81,48.93,278123.0,45.8167,45.9572,45.7417,45.8541,278123.0
2023-03-31 11:00:00,48.94,48.94,48.77,48.81,188470.0,45.8635,45.8635,45.7042,45.7417,188470.0
2023-03-31 11:30:00,48.8,48.92,48.8,48.88,162773.0,45.7323,45.8448,45.7323,45.8073,162773.0
2023-03-31 12:00:00,48.88,48.88,48.71,48.76,241683.0,45.8073,45.8073,45.648,45.6948,241683.0
2023-03-31 12:30:00,48.75,48.81,48.65,48.74,221883.0,45.6855,45.7417,45.5917,45.6761,221883.0
2023-03-31 13:00:00,48.74,48.74,48.51,48.52,238823.0,45.6761,45.6761,45.4605,45.4699,238823.0
2023-03-31 13:30:00,48.52,48.62,48.47,48.53,145106.0,45.4699,45.5636,45.4231,45.4793,145106.0
2023-03-31 14:00:00,48.54,48.66,48.53,48.65,206884.0,45.4887,45.6011,45.4793,45.5917,206884.0
2023-03-31 14:30:00,48.64,48.87,48.64,48.86,144731.0,45.5824,45.7979,45.5824,45.7885,144731.0
2023-03-31 15:00:00,48.86,48.99,48.83,48.93,268663.0,45.7885,45.9104,45.7604,45.8541,268663.0
2023-03-31 15:30:00,48.92,49.04,48.86,49.01,1022320.0,45.8448,45.9572,45.7885,45.9291,1022320.0
2023-04-03 09:30:00,49.01,49.01,48.39,48.78,539123.0,45.9291,45.9291,45.3481,45.7136,539123.0
2023-04-03 10:00:00,48.78,49.5,48.78,49.48,468423.0,45.7136,46.3883,45.7136,46.3696,468423.0
2023-04-03 10:30:00,49.49,49.56,49.15,49.18,503968.0,46.3789,46.4445,46.0603,46.0884,503968.0
2023-04-03 11:00:00,49.16,49.5,49.08,49.44,374696.0,46.0697,46.3883,45.9947,46.3321,374696.0
2023-04-03 11:30:00,49.44,49.67,49.42,49.61,224072.0,46.3321,46.5476,46.3133,46.4914,224072.0
2023-04-03 12:00:00,49.61,49.69,49.58,49.66,152472.0,46.4914,46.5664,46.4633,46.5383,152472.0
2023-04-03 12:30:00,49.65,49.7,49.33,49.34,219530.0,46.5289,46.5757,46.229,46.2384,219530.0
2023-04-03 13:00:00,49.34,49.35,49.1,49.16,273769.0,46.2384,46.2477,46.0135,46.0697,273769.0
2023-04-03 13:30:00,49.16,49.23,49.08,49.16,169516.0,46.0697,46.1353,45.9947,46.0697,169516.0
2023-04-03 14:00:00,49.16,49.24,49.13,49.16,139830.0,46.0697,46.1447,46.0416,46.0697,139830.0
2023-04-03 14:30:00,49.16,49.2,49.06,49.07,156312.0,46.0697,46.1072,45.976,45.9853,156312.0
2023-04-03 15:00:00,49.07,49.42,49.06,49.38,252932.0,45.9853,46.3133,45.976,46.2759,252932.0
2023-04-03 15:30:00,49.39,49.58,49.35,49.48,804363.0,46.2852,46.4633,46.2477,46.3696,804363.0
2023-04-04 09:30:00,49.28,49.65,49.14,49.42,472115.0,46.1821,46.5289,46.0509,46.3133,472115.0
2023-04-04 10:00:00,49.42,50.53,49.42,50.53,1194506.0,46.3133,47.3536,46.3133,47.3536,1194506.0
2023-04-04 10:30:00,50.53,51.05,50.48,50.7,1190302.0,47.3536,47.8409,47.3067,47.5129,1190302.0
2023-04-04 11:00:00,50.7,50.82,50.6,50.68,540597.0,47.5129,47.6253,47.4192,47.4941,540597.0
2023-04-04 11:30:00,50.68,51.11,50.68,51.02,616727.0,47.4941,47.8971,47.4941,47.8128,616727.0
2023-04-04 12:00:00,51.02,51.34,50.97,51.14,2645937.0,47.8128,48.1126,47.7659,47.9252,2645937.0
2023-04-04 12:30:00,51.13,51.45,51.13,51.42,745138.0,47.9158,48.2157,47.9158,48.1876,745138.0
2023-04-04 13:00:00,51.42,51.54,51.19,51.43,592388.0,48.1876,48.3001,47.9721,48.197,592388.0
2023-04-04 13:30:00,51.44,51.5,51.1,51.2,351482.0,48.2064,48.2626,47.8877,47.9814,351482.0
2023-04-04 14:00:00,51.21,51.43,51.2,51.36,277483.0,47.9908,48.197,47.9814,48.1314,277483.0
2023-04-04 14:30:00,51.36,51.43,51.27,51.33,348712.0,48.1314,48.197,48.047,48.1033,348712.0
2023-04-04 15:00:00,51.33,51.44,51.25,51.34,417731.0,48.1033,48.2064,48.0283,48.1126,417731.0
2023-04-04 15:30:00,51.34,51.38,51.19,51.37,1247841.0,48.1126,48.1501,47.9721,48.1408,1247841.0
2023-04-05 09:30:00,51.74,52.76,51.59,51.63,1839521.0,48.4875,49.4434,48.3469,48.3844,1839521.0
2023-04-05 10:00:00,51.64,52.15,51.47,51.59,737507.0,48.3938,48.8717,48.2345,48.3469,737507.0
2023-04-05 10:30:00,51.59,51.63,51.19,51.46,515824.0,48.3469,48.3844,47.9721,48.2251,515824.0
2023-04-05 11:00:00,51.47,51.61,51.31,51.35,334276.0,48.2345,48.3657,48.0845,48.122,334276.0
2023-04-05 11:30:00,51.35,51.67,51.24,51.63,362657.0,48.122,48.4219,48.0189,48.3844,362657.0
2023-04-05 12:00:00,51.63,51.92,51.61,51.79,440980.0,48.3844,48.6562,48.3657,48.5344,440980.0
2023-04-05 12:30:00,51.79,51.82,51.55,51.59,274461.0,48.5344,48.5625,48.3094,48.3469,274461.0
2023-04-05 13:00:00,51.59,51.68,51.47,51.59,221944.0,48.3469,48.4313,48.2345,48.3469,221944.0
2023-04-05 13:30:00,51.6,51.68,51.5,51.6,163636.0,48.3563,48.4313,48.2626,48.3563,163636.0
2023-04-05 14:00:00,51.61,51.7,51.56,51.65,242178.0,48.3657,48.45,48.3188,48.4032,242178.0
2023-04-05 14:30:00,51.65,51.82,51.65,51.8,253922.0,48.4032,48.5625,48.4032,48.5437,253922.0
2023-04-05 15:00:00,51.8,51.83,51.63,51.8,344077.0,48.5437,48.5718,48.3844,48.5437,344077.0
2023-04-05 15:30:00,51.8,52.1,51.79,52.07,1537441.0,48.5437,48.8249,48.5344,48.7968,1537441.0
2023-04-06 09:30:00,51.6,51.88,51.05,51.15,760538.0,48.3563,48.6187,47.8409,47.9346,760538.0
2023-04-06 10:00:00,51.15,51.34,51.04,51.34,470170.0,47.9346,48.1126,47.8315,48.1126,470170.0
2023-04-06 10:30:00,51.35,51.6,51.31,51.56,314800.0,48.122,48.3563,48.0845,48.3188,314800.0
2023-04-06 11:00:00,51.55,51.56,51.38,51.5,242137.0,48.3094,48.3188,48.1501,48.2626,242137.0
2023-04-06 11:30:00,51.51,51.79,51.5,51.77,311388.0,48.272,48.5344,48.2626,48.5156,311388.0
2023-04-06 12:00:00,51.78,52.04,51.75,51.98,333219.0,48.525,48.7686,48.4969,48.7124,333219.0
2023-04-06 12:30:00,51.98,52.03,51.88,52.01,323444.0,48.7124,48.7593,48.6187,48.7405,323444.0
2023-04-06 13:00:00,52.02,52.05,51.88,52.02,263004.0,48.7499,48.778,48.6187,48.7499,263004.0
2023-04-06 13:30:00,52.03,52.16,51.96,51.97,392045.0,48.7593,48.8811,48.6937,48.703,392045.0
2023-04-06 14:00:00,51.97,52.1,51.96,51.97,275851.0,48.703,48.8249,48.6937,48.703,275851.0
2023-04-06 14:30:00,51.97,52.09,51.95,52.03,251835.0,48.703,48.8155,48.6843,48.7593,251835.0
2023-04-06 15:00:00,52.03,52.04,51.88,51.88,299485.0,48.7593,48.7686,48.6187,48.6187,299485.0
2023-04-06 15:30:00,51.89,52.09,51.83,52.04,1036821.0,48.6281,48.8155,48.5718,48.7686,1036821.0
2023-04-10 09:30:00,51.26,51.45,50.91,51.12,589530.0,48.0377,48.2157,47.7097,47.9065,589530.0
2023-04-10 10:00:00,51.12,51.26,51.06,51.07,275571.0,47.9065,48.0377,47.8502,47.8596,275571.0
2023-04-10 10:30:00,51.06,51.17,50.66,50.82,482160.0,47.8502,47.9533,47.4754,47.6253,482160.0
2023-04-10 11:00:00,50.83,51.02,50.81,51.01,293262.0,47.6347,47.8128,47.616,47.8034,293262.0
2023-04-10 11:30:00,51.01,51.05,50.87,50.92,211415.0,47.8034,47.8409,47.6722,47.719,211415.0
2023-04-10 12:00:00,50.91,50.91,50.74,50.75,213565.0,47.7097,47.7097,47.5504,47.5597,213565.0
2023-04-10 12:30:00,50.75,50.9,50.75,50.88,165914.0,47.5597,47.7003,47.5597,47.6816,165914.0
2023-04-10 13:00:00,50.89,50.9,50.76,50.84,174685.0,47.6909,47.7003,47.5691,47.6441,174685.0
2023-04-10 13:30:00,50.85,50.9,50.75,50.85,186364.0,47.6534,47.7003,47.5597,47.6534,186364.0
2023-04-10 14:00:00,50.86,50.88,50.66,50.76,161220.0,47.6628,47.6816,47.4754,47.5691,161220.0
2023-04-10 14:30:00,50.77,50.88,50.72,50.87,283417.0,47.5785,47.6816,47.5316,47.6722,283417.0
2023-04-10 15:00:00,50.87,50.89,50.73,50.85,388668.0,47.6722,47.6909,47.541,47.6534,388668.0
2023-04-10 15:30:00,50.85,51.13,50.82,51.09,1033016.0,47.6534,47.9158,47.6253,47.8784,1033016.0
2023-04-11 09:30:00,49.8,50.75,49.71,50.72,1666260.0,46.6695,47.5597,46.5851,47.5316,1666260.0
2023-04-11 10:00:00,50.71,50.87,50.51,50.7,699746.0,47.5222,47.6722,47.3348,47.5129,699746.0
2023-04-11 10:30:00,50.7,50.73,50.31,50.37,696431.0,47.5129,47.541,47.1474,47.2036,696431.0
2023-04-11 11:00:00,50.37,50.83,50.32,50.8,503157.0,47.2036,47.6347,47.1568,47.6066,503157.0
2023-04-11 11:30:00,50.79,51.08,50.77,50.98,523860.0,47.5972,47.869,47.5785,47.7753,523860.0
2023-04-11 12:00:00,50.97,51.02,50.75,50.77,461149.0,47.7659,47.8128,47.5597,47.5785,461149.0
2023-04-11 12:30:00,50.77,50.77,50.51,50.55,336860.0,47.5785,47.5785,47.3348,47.3723,336860.0
2023-04-11 13:00:00,50.54,50.57,50.28,50.33,459460.0,47.3629,47.3911,47.1193,47.1661,459460.0
2023-04-11 13:30:00,50.33,50.45,50.3,50.41,189611.0,47.1661,47.2786,47.138,47.2411,189611.0
2023-04-11 14:00:00,50.41,50.46,50.26,50.3,266635.0,47.2411,47.288,47.1005,47.138,266635.0
2023-04-11 14:30:00,50.3,50.47,50.29,50.34,308230.0,47.138,47.2973,47.1287,47.1755,308230.0
2023-04-11 15:00:00,50.34,50.37,50.22,50.27,601849.0,47.1755,47.2036,47.0631,47.1099,601849.0
2023-04-11 15:30:00,50.27,50.27,49.87,49.93,1643989.0,47.1099,47.1099,46.7351,46.7913,1643989.0
2023-04-12 09:30:00,50.1,50.41,49.21,49.41,1496241.0,46.9506,47.2411,46.1165,46.304,1496241.0
2023-04-12 10:00:00,49.41,49.85,49.33,49.71,582594.0,46.304,46.7163,46.229,46.5851,582594.0
2023-04-12 10:30:00,49.71,49.72,49.35,49.5,437488.0,46.5851,46.5945,46.2477,46.3883,437488.0
2023-04-12 11:00:00,49.49,49.52,49.27,49.51,238504.0,46.3789,46.4071,46.1728,46.3977,238504.0
2023-04-12 11:30:00,49.5,49.51,49.37,49.41,247864.0,46.3883,46.3977,46.2665,46.304,247864.0
2023-04-12 12:00:00,49.4,49.63,49.37,49.59,183126.0,46.2946,46.5101,46.2665,46.4727,183126.0
2023-04-12 12:30:00,49.6,49.69,49.54,49.63,142978.0,46.482,46.5664,46.4258,46.5101,142978.0
2023-04-12 13:00:00,49.63,49.81,49.55,49.78,250190.0,46.5101,46.6788,46.4352,46.6507,250190.0
2023-04-12 13:30:00,49.79,49.92,49.76,49.9,241643.0,46.6601,46.7819,46.632,46.7632,241643.0
2023-04-12 14:00:00,49.91,49.93,49.75,49.79,331541.0,46.7725,46.7913,46.6226,46.6601,331541.0
2023-04-12 14:30:00,49.79,49.81,49.63,49.75,266731.0,46.6601,46.6788,46.5101,46.6226,266731.0
2023-04-12 15:00:00,49.75,49.8,49.59,49.6,394818.0,46.6226,46.6695,46.4727,46.482,394818.0
2023-04-12 15:30:00,49.6,49.81,49.59,49.72,1191505.0,46.482,46.6788,46.4727,46.5945,1191505.0
2023-04-13 09:30:00,50.65,51.07,50.41,51.06,1618489.0,47.466,47.8596,47.2411,47.8502,1618489.0
2023-04-13 10:00:00,51.05,51.46,51.05,51.35,1294954.0,47.8409,48.2251,47.8409,48.122,1294954.0
2023-04-13 10:30:00,51.35,51.36,50.67,50.84,694491.0,48.122,48.1314,47.4848,47.6441,694491.0
2023-04-13 11:00:00,50.85,51.32,50.84,51.3,426380.0,47.6534,48.0939,47.6441,48.0752,426380.0
2023-04-13 11:30:00,51.3,51.38,50.99,51.04,348610.0,48.0752,48.1501,47.7846,47.8315,348610.0
2023-04-13 12:00:00,51.04,51.09,50.9,51.04,347771.0,47.8315,47.8784,47.7003,47.8315,347771.0
2023-04-13 12:30:00,51.03,51.35,51.0,51.34,340001.0,47.8221,48.122,47.794,48.1126,340001.0
2023-04-13 13:00:00,51.35,51.37,51.07,51.16,304659.0,48.122,48.1408,47.8596,47.944,304659.0
2023-04-13 13:30:00,51.16,51.38,51.16,51.35,364176.0,47.944,48.1501,47.944,48.122,364176.0
2023-04-13 14:00:00,51.34,51.35,51.22,51.27,316000.0,48.1126,48.122,48.0002,48.047,316000.0
2023-04-13 14:30:00,51.27,51.3,51.1,51.19,323067.0,48.047,48.0752,47.8877,47.9721,323067.0
2023-04-13 15:00:00,51.19,51.19,50.91,50.91,791906.0,47.9721,47.9721,47.7097,47.7097,791906.0
2023-04-13 15:30:00,50.91,51.24,50.91,51.02,1436743.0,47.7097,48.0189,47.7097,47.8128,1436743.0
2023-04-14 09:30:00,50.26,50.47,49.75,49.88,889671.0,47.1005,47.2973,46.6226,46.7444,889671.0
2023-04-14 10:00:00,49.87,49.88,48.94,49.12,978138.0,46.7351,46.7444,45.8635,46.0322,978138.0
2023-04-14 10:30:00,49.13,49.13,48.55,48.63,667500.0,46.0416,46.0416,45.498,45.573,667500.0
2023-04-14 11:00:00,48.63,48.8,48.4,48.74,699794.0,45.573,45.7323,45.3575,45.6761,699794.0
2023-04-14 11:30:00,48.75,48.92,48.62,48.69,312470.0,45.6855,45.8448,45.5636,45.6292,312470.0
2023-04-14 12:00:00,48.7,48.94,48.64,48.91,294388.0,45.6386,45.8635,45.5824,45.8354,294388.0
2023-04-14 12:30:00,48.92,49.3,48.84,49.28,639947.0,45.8448,46.2009,45.7698,46.1821,639947.0
2023-04-14 13:00:00,49.27,49.63,49.26,49.56,679713.0,46.1728,46.5101,46.1634,46.4445,679713.0
2023-04-14 13:30:00,49.55,49.67,49.4,49.65,505689.0,46.4352,46.5476,46.2946,46.5289,505689.0
2023-04-14 14:00:00,49.66,49.67,49.54,49.59,221002.0,46.5383,46.5476,46.4258,46.4727,221002.0
2023-04-14 14:30:00,49.59,49.72,49.52,49.67,214713.0,46.4727,46.5945,46.4071,46.5476,214713.0
2023-04-14 15:00:00,49.67,49.67,49.52,49.61,309125.0,46.5476,46.5476,46.4071,46.4914,309125.0
2023-04-14 15:30:00,49.61,49.74,49.51,49.51,1408608.0,46.4914,46.6132,46.3977,46.3977,1408608.0
2023-04-17 09:30:00,48.99,49.0,48.22,48.45,983665.0,45.9104,45.9197,45.1888,45.4043,983665.0
2023-04-17 10:00:00,48.44,48.8,48.43,48.57,404427.0,45.3949,45.7323,45.3856,45.5168,404427.0
2023-04-17 10:30:00,48.57,48.57,48.23,48.42,679794.0,45.5168,45.5168,45.1981,45.3762,679794.0
2023-04-17 11:00:00,48.42,48.87,48.42,48.86,364938.0,45.3762,45.7979,45.3762,45.7885,364938.0
2023-04-17 11:30:00,48.86,48.86,48.63,48.66,267904.0,45.7885,45.7885,45.573,45.6011,267904.0
2023-04-17 12:00:00,48.66,48.67,48.47,48.52,248818.0,45.6011,45.6105,45.4231,45.4699,248818.0
2023-04-17 12:30:00,48.51,48.62,48.47,48.58,195736.0,45.4605,45.5636,45.4231,45.5261,195736.0
2023-04-17 13:00:00,48.59,48.79,48.58,48.71,173025.0,45.5355,45.7229,45.5261,45.648,173025.0
2023-04-17 13:30:00,48.71,48.78,48.6,48.65,158583.0,45.648,45.7136,45.5449,45.5917,158583.0
2023-04-17 14:00:00,48.64,48.71,48.59,48.67,122384.0,45.5824,45.648,45.5355,45.6105,122384.0
2023-04-17 14:30:00,48.68,48.75,48.65,48.7,199517.0,45.6199,45.6855,45.5917,45.6386,199517.0
2023-04-17 15:00:00,48.7,48.71,48.54,48.55,326587.0,45.6386,45.648,45.4887,45.498,326587.0
2023-04-17 15:30:00,48.55,48.58,48.33,48.47,1656164.0,45.498,45.5261,45.2919,45.4231,1656164.0
2023-04-18 09:30:00,48.79,48.97,48.55,48.96,707501.0,45.7229,45.8916,45.498,45.8823,707501.0
2023-04-18 10:00:00,48.97,49.43,48.88,49.05,523233.0,45.8916,46.3227,45.8073,45.9666,523233.0
2023-04-18 10:30:00,49.05,49.26,48.98,49.17,350755.0,45.9666,46.1634,45.901,46.0791,350755.0
2023-04-18 11:00:00,49.17,49.24,49.04,49.1,288971.0,46.0791,46.1447,45.9572,46.0135,288971.0
2023-04-18 11:30:00,49.09,49.14,48.93,49.1,326444.0,46.0041,46.0509,45.8541,46.0135,326444.0
2023-04-18 12:00:00,49.09,49.1,48.94,48.98,220459.0,46.0041,46.0135,45.8635,45.901,220459.0
2023-04-18 12:30:00,48.98,49.07,48.96,49.02,211073.0,45.901,45.9853,45.8823,45.9385,211073.0
2023-04-18 13:00:00,49.02,49.16,49.01,49.12,228934.0,45.9385,46.0697,45.9291,46.0322,228934.0
2023-04-18 13:30:00,49.11,49.16,48.88,48.9,413442.0,46.0228,46.0697,45.8073,45.826,413442.0
2023-04-18 14:00:00,48.91,48.92,48.78,48.8,289317.0,45.8354,45.8448,45.7136,45.7323,289317.0
2023-04-18 14:30:00,48.8,48.87,48.71,48.86,319443.0,45.7323,45.7979,45.648,45.7885,319443.0
2023-04-18 15:00:00,48.86,48.91,48.81,48.82,369098.0,45.7885,45.8354,45.7417,45.7511,369098.0
2023-04-18 15:30:00,48.8,48.88,48.72,48.85,1082889.0,45.7323,45.8073,45.6573,45.7792,1082889.0
2023-04-19 09:30:00,48.02,48.55,47.91,48.37,729853.0,45.0013,45.498,44.8983,45.3293,729853.0
2023-04-19 10:00:00,48.36,48.55,48.27,48.42,307111.0,45.32,45.498,45.2356,45.3762,307111.0
2023-04-19 10:30:00,48.42,48.59,48.33,48.57,345021.0,45.3762,45.5355,45.2919,45.5168,345021.0
2023-04-19 11:00:00,48.58,48.62,48.48,48.59,209138.0,45.5261,45.5636,45.4324,45.5355,209138.0
2023-04-19 11:30:00,48.59,48.6,48.4,48.43,240048.0,45.5355,45.5449,45.3575,45.3856,240048.0
2023-04-19 12:00:00,48.43,48.54,48.3,48.52,178119.0,45.3856,45.4887,45.2637,45.4699,178119.0
2023-04-19 12:30:00,48.52,48.6,48.47,48.58,142088.0,45.4699,45.5449,45.4231,45.5261,142088.0
2023-04-19 13:00:00,48.58,48.58,48.37,48.4,177267.0,45.5261,45.5261,45.3293,45.3575,177267.0
2023-04-19 13:30:00,48.4,48.43,48.29,48.34,163567.0,45.3575,45.3856,45.2544,45.3012,163567.0
2023-04-19 14:00:00,48.35,48.42,48.17,48.17,188682.0,45.3106,45.3762,45.1419,45.1419,188682.0
2023-04-19 14:30:00,48.17,48.2,48.07,48.09,246005.0,45.1419,45.17,45.0482,45.0669,246005.0
2023-04-19 15:00:00,48.09,48.29,48.07,48.14,242953.0,45.0669,45.2544,45.0482,45.1138,242953.0
2023-04-19 15:30:00,48.15,48.26,48.01,48.26,1187163.0,45.1232,45.2263,44.992,45.2263,1187163.0
2023-04-20 09:30:00,48.53,48.58,47.93,48.03,607664.0,45.4793,45.5261,44.917,45.0107,607664.0
2023-04-20 10:00:00,48.05,48.58,48.04,48.32,371894.0,45.0295,45.5261,45.0201,45.2825,371894.0
2023-04-20 10:30:00,48.33,48.43,48.05,48.1,287727.0,45.2919,45.3856,45.0295,45.0763,287727.0
2023-04-20 11:00:00,48.1,48.12,47.95,48.12,207423.0,45.0763,45.0951,44.9357,45.0951,207423.0
2023-04-20 11:30:00,48.12,48.21,48.05,48.08,164822.0,45.0951,45.1794,45.0295,45.0576,164822.0
2023-04-20 12:00:00,48.08,48.15,48.01,48.05,140954.0,45.0576,45.1232,44.992,45.0295,140954.0
2023-04-20 12:30:00,48.05,48.05,47.89,47.94,170601.0,45.0295,45.0295,44.8795,44.9264,170601.0
2023-04-20 13:00:00,47.94,48.01,47.85,48.01,236364.0,44.9264,44.992,44.842,44.992,236364.0
2023-04-20 13:30:00,48.02,48.08,47.94,48.01,148823.0,45.0013,45.0576,44.9264,44.992,148823.0
2023-04-20 14:00:00,48.01,48.03,47.89,47.9,233411.0,44.992,45.0107,44.8795,44.8889,233411.0
2023-04-20 14:30:00,47.9,47.95,47.82,47.88,198371.0,44.8889,44.9357,44.8139,44.8702,198371.0
2023-04-20 15:00:00,47.88,47.9,47.67,47.73,289813.0,44.8702,44.8889,44.6734,44.7296,289813.0
2023-04-20 15:30:00,47.72,47.89,47.66,47.89,799230.0,44.7202,44.8795,44.664,44.8795,799230.0
2023-04-21 09:30:00,47.68,48.16,47.14,47.23,906264.0,44.6827,45.1325,44.1767,44.261,906264.0
2023-04-21 10:00:00,47.22,47.74,47.19,47.57,379958.0,44.2516,44.739,44.2235,44.5796,379958.0
2023-04-21 10:30:00,47.55,47.58,47.35,47.56,262148.0,44.5609,44.589,44.3735,44.5703,262148.0
2023-04-21 11:00:00,47.56,47.61,47.32,47.39,249754.0,44.5703,44.6171,44.3454,44.411,249754.0
2023-04-21 11:30:00,47.39,47.43,47.31,47.35,216646.0,44.411,44.4484,44.336,44.3735,216646.0
2023-04-21 12:00:00,47.34,47.35,47.17,47.2,308060.0,44.3641,44.3735,44.2048,44.2329,308060.0
2023-04-21 12:30:00,47.2,47.38,47.19,47.35,167662.0,44.2329,44.4016,44.2235,44.3735,167662.0
2023-04-21 13:00:00,47.36,47.56,47.35,47.54,171552.0,44.3828,44.5703,44.3735,44.5515,171552.0
2023-04-21 13:30:00,47.54,47.55,47.43,47.53,142775.0,44.5515,44.5609,44.4484,44.5422,142775.0
2023-04-21 14:00:00,47.53,47.61,47.51,47.55,188611.0,44.5422,44.6171,44.5234,44.5609,188611.0
2023-04-21 14:30:00,47.55,47.69,47.5,47.65,348872.0,44.5609,44.6921,44.514,44.6546,348872.0
2023-04-21 15:00:00,47.64,47.66,47.55,47.58,222324.0,44.6452,44.664,44.5609,44.589,222324.0
2023-04-21 15:30:00,47.58,47.63,47.46,47.62,848943.0,44.589,44.6359,44.4766,44.6265,848943.0
2023-04-24 09:30:00,47.49,47.58,47.0,47.27,553309.0,44.5047,44.589,44.0455,44.2985,553309.0
2023-04-24 10:00:00,47.27,47.43,47.13,47.32,237516.0,44.2985,44.4484,44.1673,44.3454,237516.0
2023-04-24 10:30:00,47.32,47.47,47.23,47.27,392212.0,44.3454,44.4859,44.261,44.2985,392212.0
2023-04-24 11:00:00,47.28,47.46,47.26,47.37,140569.0,44.3079,44.4766,44.2891,44.3922,140569.0
2023-04-24 11:30:00,47.37,47.54,47.34,47.53,342887.0,44.3922,44.5515,44.3641,44.5422,342887.0
2023-04-24 12:00:00,47.53,47.76,47.52,47.7,293204.0,44.5422,44.7577,44.5328,44.7015,293204.0
2023-04-24 12:30:00,47.71,47.75,47.64,47.7,141276.0,44.7108,44.7483,44.6452,44.7015,141276.0
2023-04-24 13:00:00,47.71,47.78,47.67,47.71,216468.0,44.7108,44.7764,44.6734,44.7108,216468.0
2023-04-24 13:30:00,47.72,47.85,47.69,47.82,211941.0,44.7202,44.842,44.6921,44.8139,211941.0
2023-04-24 14:00:00,47.82,47.9,47.78,47.89,263440.0,44.8139,44.8889,44.7764,44.8795,263440.0
2023-04-24 14:30:00,47.89,47.96,47.82,47.92,216329.0,44.8795,44.9451,44.8139,44.9076,216329.0
2023-04-24 15:00:00,47.92,48.0,47.91,47.98,314028.0,44.9076,44.9826,44.8983,44.9639,314028.0
2023-04-24 15:30:00,47.98,48.1,47.94,48.02,1131297.0,44.9639,45.0763,44.9264,45.0013,1131297.0
2023-04-25 09:30:00,47.66,48.21,47.66,47.66,657061.0,44.664,45.1794,44.664,44.664,657061.0
2023-04-25 10:00:00,47.66,47.81,47.57,47.63,345044.0,44.664,44.8046,44.5796,44.6359,345044.0
2023-04-25 10:30:00,47.63,47.8,47.58,47.71,289314.0,44.6359,44.7952,44.589,44.7108,289314.0
2023-04-25 11:00:00,47.7,47.86,47.66,47.83,216005.0,44.7015,44.8514,44.664,44.8233,216005.0
2023-04-25 11:30:00,47.82,48.03,47.73,47.99,246851.0,44.8139,45.0107,44.7296,44.9732,246851.0
2023-04-25 12:00:00,48.0,48.06,47.84,47.92,251591.0,44.9826,45.0388,44.8327,44.9076,251591.0
2023-04-25 12:30:00,47.93,48.04,47.88,47.96,148430.0,44.917,45.0201,44.8702,44.9451,148430.0
2023-04-25 13:00:00,47.97,48.32,47.96,48.24,392232.0,44.9545,45.2825,44.9451,45.2075,392232.0
2023-04-25 13:30:00,48.25,48.47,48.25,48.41,373741.0,45.2169,45.4231,45.2169,45.3668,373741.0
2023-04-25 14:00:00,48.41,48.6,48.37,48.38,349341.0,45.3668,45.5449,45.3293,45.3387,349341.0
2023-04-25 14:30:00,48.38,48.38,48.19,48.23,321729.0,45.3387,45.3387,45.1607,45.1981,321729.0
2023-04-25 15:00:00,48.23,48.32,48.17,48.26,421468.0,45.1981,45.2825,45.1419,45.2263,421468.0
2023-04-25 15:30:00,48.26,48.26,48.11,48.2,1498752.0,45.2263,45.2263,45.0857,45.17,1498752.0
2023-04-26 09:30:00,48.48,48.73,48.06,48.09,649766.0,45.4324,45.6667,45.0388,45.0669,649766.0
2023-04-26 10:00:00,48.09,48.13,47.67,47.83,499018.0,45.0669,45.1044,44.6734,44.8233,499018.0
2023-04-26 10:30:00,47.84,47.89,47.6,47.73,363054.0,44.8327,44.8795,44.6078,44.7296,363054.0
2023-04-26 11:00:00,47.74,47.76,47.5,47.71,292175.0,44.739,44.7577,44.514,44.7108,292175.0
2023-04-26 11:30:00,47.71,47.84,47.56,47.56,233470.0,44.7108,44.8327,44.5703,44.5703,233470.0
2023-04-26 12:00:00,47.55,47.58,47.3,47.34,355008.0,44.5609,44.589,44.3266,44.3641,355008.0
2023-04-26 12:30:00,47.33,47.45,47.26,47.37,210366.0,44.3547,44.4672,44.2891,44.3922,210366.0
2023-04-26 13:00:00,47.37,47.48,47.33,47.38,209517.0,44.3922,44.4953,44.3547,44.4016,209517.0
2023-04-26 13:30:00,47.38,47.42,47.27,47.38,180643.0,44.4016,44.4391,44.2985,44.4016,180643.0
2023-04-26 14:00:00,47.38,47.43,47.2,47.22,224676.0,44.4016,44.4484,44.2329,44.2516,224676.0
2023-04-26 14:30:00,47.21,47.28,47.11,47.26,267560.0,44.2423,44.3079,44.1486,44.2891,267560.0
2023-04-26 15:00:00,47.26,47.31,47.17,47.18,414938.0,44.2891,44.336,44.2048,44.2142,414938.0
2023-04-26 15:30:00,47.18,47.27,47.13,47.14,1096569.0,44.2142,44.2985,44.1673,44.1767,1096569.0
2023-04-27 09:30:00,46.83,47.46,46.55,47.3,1000760.0,43.8862,44.4766,43.6238,44.3266,1000760.0
2023-04-27 10:00:00,47.29,48.14,47.27,47.66,568430.0,44.3172,45.1138,44.2985,44.664,568430.0
2023-04-27 10:30:00,47.67,48.03,47.64,47.84,425372.0,44.6734,45.0107,44.6452,44.8327,425372.0
2023-04-27 11:00:00,47.83,47.98,47.72,47.89,295699.0,44.8233,44.9639,44.7202,44.8795,295699.0
2023-04-27 11:30:00,47.88,47.95,47.72,47.9,200585.0,44.8702,44.9357,44.7202,44.8889,200585.0
2023-04-27 12:00:00,47.9,48.17,47.83,47.85,251247.0,44.8889,45.1419,44.8233,44.842,251247.0
2023-04-27 12:30:00,47.85,48.04,47.83,48.01,345949.0,44.842,45.0201,44.8233,44.992,345949.0
2023-04-27 13:00:00,48.01,48.13,47.92,48.01,238990.0,44.992,45.1044,44.9076,44.992,238990.0
2023-04-27 13:30:00,48.02,48.09,47.93,47.99,244183.0,45.0013,45.0669,44.917,44.9732,244183.0
2023-04-27 14:00:00,47.98,48.1,47.97,48.07,201500.0,44.9639,45.0763,44.9545,45.0482,201500.0
2023-04-27 14:30:00,48.07,48.17,48.06,48.16,196253.0,45.0482,45.1419,45.0388,45.1325,196253.0
2023-04-27 15:00:00,48.16,48.26,48.05,48.23,341400.0,45.1325,45.2263,45.0295,45.1981,341400.0
2023-04-27 15:30:00,48.23,48.28,48.11,48.28,869412.0,45.1981,45.245,45.0857,45.245,869412.0
2023-04-28 09:30:00,47.99,48.04,46.93,47.02,908946.0,44.9732,45.0201,43.9799,44.0642,908946.0
2023-04-28 10:00:00,47.02,47.07,46.74,46.91,610222.0,44.0642,44.1111,43.8018,43.9611,610222.0
2023-04-28 10:30:00,46.91,47.41,46.88,47.32,487353.0,43.9611,44.4297,43.933,44.3454,487353.0
2023-04-28 11:00:00,47.32,47.61,47.29,47.46,468318.0,44.3454,44.6171,44.3172,44.4766,468318.0
2023-04-28 11:30:00,47.46,47.5,47.33,47.48,251826.0,44.4766,44.514,44.3547,44.4953,251826.0
2023-04-28 12:00:00,47.48,47.48,47.33,47.36,169744.0,44.4953,44.4953,44.3547,44.3828,169744.0
2023-04-28 12:30:00,47.37,47.4,47.27,47.3,261955.0,44.3922,44.4203,44.2985,44.3266,261955.0
2023-04-28 13:00:00,47.29,47.31,46.99,47.18,262194.0,44.3172,44.336,44.0361,44.2142,262194.0
2023-04-28 13:30:00,47.19,47.31,47.18,47.27,176006.0,44.2235,44.336,44.2142,44.2985,176006.0
2023-04-28 14:00:00,47.27,47.33,47.21,47.22,177163.0,44.2985,44.3547,44.2423,44.2516,177163.0
2023-04-28 14:30:00,47.23,47.43,47.19,47.41,294356.0,44.261,44.4484,44.2235,44.4297,294356.0
2023-04-28 15:00:00,47.41,47.45,47.22,47.23,298490.0,44.4297,44.4672,44.2516,44.261,298490.0
2023-04-28 15:30:00,47.23,47.42,47.15,47.41,1087106.0,44.261,44.4391,44.186,44.4297,1087106.0
2023-05-01 09:30:00,47.76,47.94,47.38,47.42,742285.0,44.7577,44.9264,44.4016,44.4391,742285.0
2023-05-01 10:00:00,47.42,47.45,47.12,47.45,334738.0,44.4391,44.4672,44.1579,44.4672,334738.0
2023-05-01 10:30:00,47.46,47.54,47.2,47.22,274784.0,44.4766,44.5515,44.2329,44.2516,274784.0
2023-05-01 11:00:00,47.22,47.22,46.93,47.02,301288.0,44.2516,44.2516,43.9799,44.0642,301288.0
2023-05-01 11:30:00,47.03,47.3,47.0,47.24,150937.0,44.0736,44.3266,44.0455,44.2704,150937.0
2023-05-01 12:00:00,47.24,47.26,47.08,47.13,99374.0,44.2704,44.2891,44.1204,44.1673,99374.0
2023-05-01 12:30:00,47.14,47.33,47.12,47.24,136791.0,44.1767,44.3547,44.1579,44.2704,136791.0
2023-05-01 13:00:00,47.25,47.33,47.2,47.28,115594.0,44.2798,44.3547,44.2329,44.3079,115594.0
2023-05-01 13:30:00,47.28,47.32,47.18,47.29,119796.0,44.3079,44.3454,44.2142,44.3172,119796.0
2023-05-01 14:00:00,47.28,47.32,47.21,47.28,138467.0,44.3079,44.3454,44.2423,44.3079,138467.0
2023-05-01 14:30:00,47.27,47.28,47.14,47.15,168696.0,44.2985,44.3079,44.1767,44.186,168696.0
2023-05-01 15:00:00,47.15,47.15,46.89,46.91,341977.0,44.186,44.186,43.9424,43.9611,341977.0
2023-05-01 15:30:00,46.91,46.95,46.8,46.92,1059014.0,43.9611,43.9986,43.858,43.9705,1059014.0
2023-05-02 09:30:00,46.74,47.3,46.72,47.11,533227.0,43.8018,44.3266,43.7831,44.1486,533227.0
2023-05-02 10:00:00,47.12,47.84,47.11,47.8,634641.0,44.1579,44.8327,44.1486,44.7952,634641.0
2023-05-02 10:30:00,47.8,47.98,47.73,47.85,753122.0,44.7952,44.9639,44.7296,44.842,753122.0
2023-05-02 11:00:00,47.86,48.07,47.74,47.98,493439.0,44.8514,45.0482,44.739,44.9639,493439.0
2023-05-02 11:30:00,48.0,48.39,47.99,48.39,618893.0,44.9826,45.3481,44.9732,45.3481,618893.0
2023-05-02 12:00:00,48.38,48.49,48.16,48.19,382411.0,45.3387,45.4418,45.1325,45.1607,382411.0
2023-05-02 12:30:00,48.2,48.2,48.02,48.09,283759.0,45.17,45.17,45.0013,45.0669,283759.0
2023-05-02 13:00:00,48.1,48.16,47.9,47.99,249302.0,45.0763,45.1325,44.8889,44.9732,249302.0
2023-05-02 13:30:00,47.99,48.03,47.82,47.84,232489.0,44.9732,45.0107,44.8139,44.8327,232489.0
2023-05-02 14:00:00,47.84,48.03,47.76,47.98,242931.0,44.8327,45.0107,44.7577,44.9639,242931.0
2023-05-02 14:30:00,47.98,48.1,47.96,48.04,262317.0,44.9639,45.0763,44.9451,45.0201,262317.0
2023-05-02 15:00:00,48.05,48.12,47.94,47.97,352991.0,45.0295,45.0951,44.9264,44.9545,352991.0
2023-05-02 15:30:00,47.97,48.06,47.9,48.06,999342.0,44.9545,45.0388,44.8889,45.0388,999342.0
2023-05-03 09:30:00,48.0,48.34,47.95,48.07,581956.0,44.9826,45.3012,44.9357,45.0482,581956.0
2023-05-03 10:00:00,48.06,48.33,47.66,47.86,314294.0,45.0388,45.2919,44.664,44.8514,314294.0
2023-05-03 10:30:00,47.86,48.21,47.86,48.09,295287.0,44.8514,45.1794,44.8514,45.0669,295287.0
2023-05-03 11:00:00,48.09,48.38,48.0,48.29,422243.0,45.0669,45.3387,44.9826,45.2544,422243.0
2023-05-03 11:30:00,48.28,48.35,48.03,48.12,207593.0,45.245,45.3106,45.0107,45.0951,207593.0
2023-05-03 12:00:00,48.12,48.12,47.87,47.87,223505.0,45.0951,45.0951,44.8608,44.8608,223505.0
2023-05-03 12:30:00,47.87,47.89,47.77,47.79,193066.0,44.8608,44.8795,44.7671,44.7858,193066.0
2023-05-03 13:00:00,47.79,47.82,47.7,47.8,244822.0,44.7858,44.8139,44.7015,44.7952,244822.0
2023-05-03 13:30:00,47.8,47.87,47.61,47.63,378073.0,44.7952,44.8608,44.6171,44.6359,378073.0
2023-05-03 14:00:00,47.64,48.13,47.55,47.64,441634.0,44.6452,45.1044,44.5609,44.6452,441634.0
2023-05-03 14:30:00,47.65,47.76,47.46,47.54,461093.0,44.6546,44.7577,44.4766,44.5515,461093.0
2023-05-03 15:00:00,47.54,47.59,47.26,47.38,452861.0,44.5515,44.5984,44.2891,44.4016,452861.0
2023-05-03 15:30:00,47.38,47.56,47.28,47.49,1121149.0,44.4016,44.5703,44.3079,44.5047,1121149.0
2023-05-04 09:30:00,47.7,48.9,47.7,48.76,1499037.0,44.7015,45.826,44.7015,45.6948,1499037.0
2023-05-04 10:00:00,48.76,49.45,48.68,49.37,1004108.0,45.6948,46.3415,45.6199,46.2665,1004108.0
2023-05-04 10:30:00,49.37,50.13,49.27,50.12,1953791.0,46.2665,46.9787,46.1728,46.9693,1953791.0
2023-05-04 11:00:00,50.11,50.18,49.59,49.8,1096541.0,46.96,47.0256,46.4727,46.6695,1096541.0
2023-05-04 11:30:00,49.81,50.03,49.6,49.88,698860.0,46.6788,46.885,46.482,46.7444,698860.0
2023-05-04 12:00:00,49.88,50.01,49.44,49.66,629771.0,46.7444,46.8663,46.3321,46.5383,629771.0
2023-05-04 12:30:00,49.66,49.9,49.64,49.83,457301.0,46.5383,46.7632,46.5195,46.6976,457301.0
2023-05-04 13:00:00,49.83,49.85,49.49,49.54,362021.0,46.6976,46.7163,46.3789,46.4258,362021.0
2023-05-04 13:30:00,49.54,49.62,49.43,49.45,285708.0,46.4258,46.5008,46.3227,46.3415,285708.0
2023-05-04 14:00:00,49.45,49.48,49.3,49.3,288864.0,46.3415,46.3696,46.2009,46.2009,288864.0
2023-05-04 14:30:00,49.31,49.38,49.17,49.32,392440.0,46.2103,46.2759,46.0791,46.2196,392440.0
2023-05-04 15:00:00,49.31,49.44,49.27,49.37,503862.0,46.2103,46.3321,46.1728,46.2665,503862.0
2023-05-04 15:30:00,49.37,49.53,49.33,49.42,1409581.0,46.2665,46.4164,46.229,46.3133,1409581.0
2023-05-05 09:30:00,48.62,48.82,48.19,48.51,1064308.0,45.5636,45.7511,45.1607,45.4605,1064308.0
2023-05-05 10:00:00,48.52,48.72,48.24,48.67,563787.0,45.4699,45.6573,45.2075,45.6105,563787.0
2023-05-05 10:30:00,48.66,49.0,48.56,48.97,350837.0,45.6011,45.9197,45.5074,45.8916,350837.0
2023-05-05 11:00:00,48.96,49.06,48.8,49.0,284159.0,45.8823,45.976,45.7323,45.9197,284159.0
2023-05-05 11:30:00,48.99,49.1,48.78,48.95,296450.0,45.9104,46.0135,45.7136,45.8729,296450.0
2023-05-05 12:00:00,48.97,49.04,48.91,49.02,199617.0,45.8916,45.9572,45.8354,45.9385,199617.0
2023-05-05 12:30:00,49.01,49.27,49.01,49.05,341029.0,45.9291,46.1728,45.9291,45.9666,341029.0
2023-05-05 13:00:00,49.05,49.08,48.78,48.92,181012.0,45.9666,45.9947,45.7136,45.8448,181012.0
2023-05-05 13:30:00,48.93,48.94,48.8,48.86,155208.0,45.8541,45.8635,45.7323,45.7885,155208.0
2023-05-05 14:00:00,48.87,48.95,48.84,48.86,203010.0,45.7979,45.8729,45.7698,45.7885,203010.0
2023-05-05 14:30:00,48.86,48.93,48.71,48.82,181343.0,45.7885,45.8541,45.648,45.7511,181343.0
2023-05-05 15:00:00,48.82,48.86,48.75,48.8,227308.0,45.7511,45.7885,45.6855,45.7323,227308.0
2023-05-05 15:30:00,48.8,48.85,48.67,48.73,739320.0,45.7323,45.7792,45.6105,45.6667,739320.0
2023-05-08 09:30:00,48.79,49.05,48.38,49.05,505020.0,45.7229,45.9666,45.3387,45.9666,505020.0
2023-05-08 10:00:00,49.05,49.08,48.49,48.55,268982.0,45.9666,45.9947,45.4418,45.498,268982.0
2023-05-08 10:30:00,48.53,48.6,48.45,48.48,192170.0,45.4793,45.5449,45.4043,45.4324,192170.0
2023-05-08 11:00:00,48.47,48.51,48.31,48.49,184371.0,45.4231,45.4605,45.2731,45.4418,184371.0
2023-05-08 11:30:00,48.48,48.6,48.4,48.51,237456.0,45.4324,45.5449,45.3575,45.4605,237456.0
2023-05-08 12:00:00,48.51,48.51,48.41,48.42,160689.0,45.4605,45.4605,45.3668,45.3762,160689.0
2023-05-08 12:30:00,48.41,48.45,48.32,48.38,123725.0,45.3668,45.4043,45.2825,45.3387,123725.0
2023-05-08 13:00:00,48.38,48.43,48.28,48.3,132800.0,45.3387,45.3856,45.245,45.2637,132800.0
2023-05-08 13:30:00,48.3,48.37,48.22,48.25,248503.0,45.2637,45.3293,45.1888,45.2169,248503.0
2023-05-08 14:00:00,48.25,48.31,48.15,48.3,263314.0,45.2169,45.2731,45.1232,45.2637,263314.0
2023-05-08 14:30:00,48.31,48.42,48.3,48.37,215263.0,45.2731,45.3762,45.2637,45.3293,215263.0
2023-05-08 15:00:00,48.38,48.38,48.22,48.26,196397.0,45.3387,45.3387,45.1888,45.2263,196397.0
2023-05-08 15:30:00,48.26,48.46,48.24,48.29,757071.0,45.2263,45.4137,45.2075,45.2544,757071.0
2023-05-09 09:30:00,48.29,48.56,48.04,48.45,430845.0,45.2544,45.5074,45.0201,45.4043,430845.0
2023-05-09 10:00:00,48.45,48.46,48.18,48.32,248092.0,45.4043,45.4137,45.1513,45.2825,248092.0
2023-05-09 10:30:00,48.33,48.34,48.01,48.04,209490.0,45.2919,45.3012,44.992,45.0201,209490.0
2023-05-09 11:00:00,48.03,48.09,47.81,47.91,196323.0,45.0107,45.0669,44.8046,44.8983,196323.0
2023-05-09 11:30:00,47.91,48.04,47.83,47.89,328090.0,44.8983,45.0201,44.8233,44.8795,328090.0
2023-05-09 12:00:00,47.89,48.26,47.87,48.18,168845.0,44.8795,45.2263,44.8608,45.1513,168845.0
2023-05-09 12:30:00,48.18,48.2,48.01,48.14,86831.0,45.1513,45.17,44.992,45.1138,86831.0
2023-05-09 13:00:00,48.14,48.32,48.13,48.17,152900.0,45.1138,45.2825,45.1044,45.1419,152900.0
2023-05-09 13:30:00,48.18,48.3,48.14,48.21,165501.0,45.1513,45.2637,45.1138,45.1794,165501.0
2023-05-09 14:00:00,48.21,48.26,48.14,48.16,172555.0,45.1794,45.2263,45.1138,45.1325,172555.0
2023-05-09 14:30:00,48.16,48.39,48.15,48.31,401460.0,45.1325,45.3481,45.1232,45.2731,401460.0
2023-05-09 15:00:00,48.26,48.26,48.09,48.11,193299.0,45.2263,45.2263,45.0669,45.0857,193299.0
2023-05-09 15:30:00,48.11,48.17,48.05,48.15,584571.0,45.0857,45.1419,45.0295,45.1232,584571.0
2023-05-10 09:30:00,48.34,48.41,47.76,47.87,496239.0,45.3012,45.3668,44.7577,44.8608,496239.0
2023-05-10 10:00:00,47.88,47.99,47.67,47.72,310027.0,44.8702,44.9732,44.6734,44.7202,310027.0
2023-05-10 10:30:00,47.72,47.76,47.27,47.36,490032.0,44.7202,44.7577,44.2985,44.3828,490032.0
2023-05-10 11:00:00,47.37,47.58,47.33,47.54,386701.0,44.3922,44.589,44.3547,44.5515,386701.0
2023-05-10 11:30:00,47.54,47.68,47.46,47.55,250181.0,44.5515,44.6827,44.4766,44.5609,250181.0
2023-05-10 12:00:00,47.55,47.64,47.51,47.59,155062.0,44.5609,44.6452,44.5234,44.5984,155062.0
2023-05-10 12:30:00,47.59,47.61,47.46,47.48,167948.0,44.5984,44.6171,44.4766,44.4953,167948.0
2023-05-10 13:00:00,47.49,47.61,47.44,47.5,163494.0,44.5047,44.6171,44.4578,44.514,163494.0
2023-05-10 13:30:00,47.5,47.6,47.45,47.55,219449.0,44.514,44.6078,44.4672,44.5609,219449.0
2023-05-10 14:00:00,47.55,47.68,47.48,47.67,215299.0,44.5609,44.6827,44.4953,44.6734,215299.0
2023-05-10 14:30:00,47.68,47.77,47.66,47.73,264493.0,44.6827,44.7671,44.664,44.7296,264493.0
2023-05-10 15:00:00,47.73,47.85,47.68,47.83,219400.0,44.7296,44.842,44.6827,44.8233,219400.0
2023-05-10 15:30:00,47.82,47.9,47.78,47.82,738275.0,44.8139,44.8889,44.7764,44.8139,738275.0
2023-05-11 09:30:00,47.23,47.65,46.92,46.92,671289.0,44.261,44.6546,43.9705,43.9705,671289.0
2023-05-11 10:00:00,46.92,47.04,46.73,46.94,428231.0,43.9705,44.083,43.7924,43.9892,428231.0
2023-05-11 10:30:00,46.94,47.1,46.88,47.03,338970.0,43.9892,44.1392,43.933,44.0736,338970.0
2023-05-11 11:00:00,47.03,47.04,46.8,46.83,201833.0,44.0736,44.083,43.858,43.8862,201833.0
2023-05-11 11:30:00,46.82,46.83,46.44,46.47,640535.0,43.8768,43.8862,43.5207,43.5488,640535.0
2023-05-11 12:00:00,46.48,46.61,46.29,46.54,481296.0,43.5582,43.68,43.3801,43.6144,481296.0
2023-05-11 12:30:00,46.53,46.61,46.37,46.49,412075.0,43.605,43.68,43.4551,43.5675,412075.0
2023-05-11 13:00:00,46.49,46.53,46.38,46.44,220085.0,43.5675,43.605,43.4644,43.5207,220085.0
2023-05-11 13:30:00,46.44,46.45,46.26,46.3,217842.0,43.5207,43.53,43.352,43.3895,217842.0
2023-05-11 14:00:00,46.29,46.33,46.22,46.23,230322.0,43.3801,43.4176,43.3145,43.3239,230322.0
2023-05-11 14:30:00,46.23,46.44,46.23,46.29,397795.0,43.3239,43.5207,43.3239,43.3801,397795.0
2023-05-11 15:00:00,46.3,46.43,46.14,46.19,490605.0,43.3895,43.5113,43.2395,43.2864,490605.0
2023-05-11 15:30:00,46.19,46.21,45.84,45.84,1489445.0,43.2864,43.3051,42.9584,42.9584,1489445.0
2023-05-12 09:30:00,45.6,45.99,45.46,45.79,675061.0,42.7335,43.099,42.6023,42.9115,675061.0
2023-05-12 10:00:00,45.79,45.95,45.48,45.67,492951.0,42.9115,43.0615,42.621,42.7991,492951.0
2023-05-12 10:30:00,45.66,45.83,45.55,45.67,412466.0,42.7897,42.949,42.6866,42.7991,412466.0
2023-05-12 11:00:00,45.66,45.7,45.49,45.51,263022.0,42.7897,42.8272,42.6304,42.6491,263022.0
2023-05-12 11:30:00,45.52,45.64,45.49,45.58,266291.0,42.6585,42.771,42.6304,42.7147,266291.0
2023-05-12 12:00:00,45.58,45.64,45.49,45.54,243601.0,42.7147,42.771,42.6304,42.6772,243601.0
2023-05-12 12:30:00,45.54,45.7,45.53,45.69,296562.0,42.6772,42.8272,42.6679,42.8178,296562.0
2023-05-12 13:00:00,45.7,45.87,45.67,45.8,319391.0,42.8272,42.9865,42.7991,42.9209,319391.0
2023-05-12 13:30:00,45.79,45.8,45.59,45.71,196484.0,42.9115,42.9209,42.7241,42.8366,196484.0
2023-05-12 14:00:00,45.7,45.72,45.53,45.6,200492.0,42.8272,42.8459,42.6679,42.7335,200492.0
2023-05-12 14:30:00,45.61,45.76,45.6,45.76,277739.0,42.7428,42.8834,42.7335,42.8834,277739.0
2023-05-12 15:00:00,45.76,45.77,45.64,45.69,241997.0,42.8834,42.8928,42.771,42.8178,241997.0
2023-05-12 15:30:00,45.69,45.96,45.69,45.94,765869.0,42.8178,43.0708,42.8178,43.0521,765869.0
2023-05-15 09:30:00,46.15,46.88,45.95,46.84,903890.0,43.2489,43.933,43.0615,43.8955,903890.0
2023-05-15 10:00:00,46.84,46.88,46.31,46.35,498357.0,43.8955,43.933,43.3988,43.4363,498357.0
2023-05-15 10:30:00,46.34,46.54,46.3,46.44,274708.0,43.427,43.6144,43.3895,43.5207,274708.0
2023-05-15 11:00:00,46.43,46.59,46.34,46.55,316453.0,43.5113,43.6612,43.427,43.6238,316453.0
2023-05-15 11:30:00,46.56,46.71,46.55,46.62,453103.0,43.6331,43.7737,43.6238,43.6894,453103.0
2023-05-15 12:00:00,46.62,46.97,46.6,46.96,374950.0,43.6894,44.0174,43.6706,44.008,374950.0
2023-05-15 12:30:00,46.97,47.43,46.96,47.43,465124.0,44.0174,44.4484,44.008,44.4484,465124.0
2023-05-15 13:00:00,47.43,47.45,47.08,47.08,450830.0,44.4484,44.4672,44.1204,44.1204,450830.0
2023-05-15 13:30:00,47.09,47.39,47.08,47.3,353500.0,44.1298,44.411,44.1204,44.3266,353500.0
2023-05-15 14:00:00,47.3,47.35,47.16,47.19,265922.0,44.3266,44.3735,44.1954,44.2235,265922.0
2023-05-15 14:30:00,47.19,47.22,47.09,47.1,324531.0,44.2235,44.2516,44.1298,44.1392,324531.0
2023-05-15 15:00:00,47.1,47.23,47.08,47.19,544347.0,44.1392,44.261,44.1204,44.2235,544347.0
2023-05-15 15:30:00,47.18,47.23,46.98,47.11,1191229.0,44.2142,44.261,44.0267,44.1486,1191229.0
2023-05-16 09:30:00,46.52,46.75,46.21,46.33,743135.0,43.5956,43.8112,43.3051,43.4176,743135.0
2023-05-16 10:00:00,46.33,46.43,46.2,46.27,530941.0,43.4176,43.5113,43.2958,43.3614,530941.0
2023-05-16 10:30:00,46.28,46.38,45.88,45.92,489745.0,43.3707,43.4644,42.9959,43.0334,489745.0
2023-05-16 11:00:00,45.92,45.94,45.43,45.5,404701.0,43.0334,43.0521,42.5742,42.6398,404701.0
2023-05-16 11:30:00,45.49,45.54,45.31,45.36,373317.0,42.6304,42.6772,42.4617,42.5086,373317.0
2023-05-16 12:00:00,45.36,45.39,45.16,45.23,380148.0,42.5086,42.5367,42.3211,42.3867,380148.0
2023-05-16 12:30:00,45.23,45.25,45.06,45.2,328398.0,42.3867,42.4055,42.2274,42.3586,328398.0
2023-05-16 13:00:00,45.21,45.41,45.19,45.38,295994.0,42.368,42.5554,42.3493,42.5273,295994.0
2023-05-16 13:30:00,45.38,45.39,45.24,45.37,226862.0,42.5273,42.5367,42.3961,42.5179,226862.0
2023-05-16 14:00:00,45.37,45.43,45.28,45.34,229424.0,42.5179,42.5742,42.4336,42.4898,229424.0
2023-05-16 14:30:00,45.34,45.5,45.32,45.45,313268.0,42.4898,42.6398,42.4711,42.5929,313268.0
2023-05-16 15:00:00,45.44,45.5,45.27,45.28,513029.0,42.5835,42.6398,42.4242,42.4336,513029.0
2023-05-16 15:30:00,45.28,45.29,45.08,45.12,1334084.0,42.4336,42.443,42.2462,42.2837,1334084.0
2023-05-17 09:30:00,44.9,45.12,44.68,44.73,1157442.0,42.0775,42.2837,41.8713,41.9182,1157442.0
2023-05-17 10:00:00,44.73,45.21,44.65,45.19,634279.0,41.9182,42.368,41.8432,42.3493,634279.0
2023-05-17 10:30:00,45.19,45.38,45.0,45.11,509651.0,42.3493,42.5273,42.1712,42.2743,509651.0
2023-05-17 11:00:00,45.12,45.16,44.88,44.92,340891.0,42.2837,42.3211,42.0587,42.0962,340891.0
2023-05-17 11:30:00,44.93,44.95,44.77,44.86,391794.0,42.1056,42.1243,41.9557,42.04,391794.0
2023-05-17 12:00:00,44.86,45.14,44.81,45.13,231157.0,42.04,42.3024,41.9931,42.293,231157.0
2023-05-17 12:30:00,45.12,45.27,45.05,45.25,239156.0,42.2837,42.4242,42.2181,42.4055,239156.0
2023-05-17 13:00:00,45.25,45.26,44.87,44.92,212659.0,42.4055,42.4148,42.0494,42.0962,212659.0
2023-05-17 13:30:00,44.93,45.0,44.91,44.94,212688.0,42.1056,42.1712,42.0869,42.115,212688.0
2023-05-17 14:00:00,44.95,44.97,44.83,44.91,247767.0,42.1243,42.1431,42.0119,42.0869,247767.0
2023-05-17 14:30:00,44.9,44.98,44.87,44.89,317934.0,42.0775,42.1525,42.0494,42.0681,317934.0
2023-05-17 15:00:00,44.9,44.92,44.78,44.82,305047.0,42.0775,42.0962,41.965,42.0025,305047.0
2023-05-17 15:30:00,44.81,44.83,44.66,44.76,997644.0,41.9931,42.0119,41.8526,41.9463,997644.0
2023-05-18 09:30:00,43.9,44.06,42.96,43.11,1396566.0,41.1403,41.2903,40.2594,40.4,1396566.0
2023-05-18 10:00:00,43.11,43.32,42.96,43.27,619204.0,40.4,40.5968,40.2594,40.5499,619204.0
2023-05-18 10:30:00,43.26,43.38,43.07,43.14,577256.0,40.5406,40.653,40.3625,40.4281,577256.0
2023-05-18 11:00:00,43.14,43.14,42.89,43.02,590055.0,40.4281,40.4281,40.1938,40.3157,590055.0
2023-05-18 11:30:00,43.02,43.18,42.96,43.0,544198.0,40.3157,40.4656,40.2594,40.2969,544198.0
2023-05-18 12:00:00,43.0,43.06,42.93,43.02,439209.0,40.2969,40.3531,40.2313,40.3157,439209.0
2023-05-18 12:30:00,43.02,43.1,42.9,43.06,469116.0,40.3157,40.3906,40.2032,40.3531,469116.0
2023-05-18 13:00:00,43.06,43.1,42.97,43.07,367777.0,40.3531,40.3906,40.2688,40.3625,367777.0
2023-05-18 13:30:00,43.08,43.18,42.96,43.07,288645.0,40.3719,40.4656,40.2594,40.3625,288645.0
2023-05-18 14:00:00,43.07,43.1,42.88,42.98,267062.0,40.3625,40.3906,40.1845,40.2782,267062.0
2023-05-18 14:30:00,42.98,43.01,42.87,42.9,556177.0,40.2782,40.3063,40.1751,40.2032,556177.0
2023-05-18 15:00:00,42.9,43.04,42.88,43.01,522520.0,40.2032,40.3344,40.1845,40.3063,522520.0
2023-05-18 15:30:00,43.01,43.32,43.0,43.27,1252799.0,40.3063,40.5968,40.2969,40.5499,1252799.0
2023-05-19 09:30:00,43.6,43.66,43.11,43.43,568542.0,40.8592,40.9154,40.4,40.6999,568542.0
2023-05-19 10:00:00,43.43,43.53,43.29,43.46,436758.0,40.6999,40.7936,40.5687,40.728,436758.0
2023-05-19 10:30:00,43.45,43.52,43.34,43.46,372517.0,40.7186,40.7842,40.6155,40.728,372517.0
2023-05-19 11:00:00,43.46,44.18,43.43,43.92,557929.0,40.728,41.4027,40.6999,41.1591,557929.0
2023-05-19 11:30:00,43.92,44.17,43.58,43.62,654823.0,41.1591,41.3934,40.8405,40.8779,654823.0
2023-05-19 12:00:00,43.63,43.82,43.62,43.8,246415.0,40.8873,41.0654,40.8779,41.0466,246415.0
2023-05-19 12:30:00,43.8,43.91,43.75,43.84,181349.0,41.0466,41.1497,40.9998,41.0841,181349.0
2023-05-19 13:00:00,43.84,43.88,43.7,43.74,195802.0,41.0841,41.1216,40.9529,40.9904,195802.0
2023-05-19 13:30:00,43.73,43.83,43.72,43.81,188265.0,40.981,41.0747,40.9717,41.056,188265.0
2023-05-19 14:00:00,43.82,43.84,43.61,43.7,233004.0,41.0654,41.0841,40.8686,40.9529,233004.0
2023-05-19 14:30:00,43.7,43.71,43.6,43.62,256337.0,40.9529,40.9623,40.8592,40.8779,256337.0
2023-05-19 15:00:00,43.62,43.73,43.57,43.7,247390.0,40.8779,40.981,40.8311,40.9529,247390.0
2023-05-19 15:30:00,43.7,43.77,43.57,43.66,1095967.0,40.9529,41.0185,40.8311,40.9154,1095967.0
2023-05-22 09:30:00,43.66,43.76,43.4,43.41,511740.0,40.9154,41.0091,40.6718,40.6811,511740.0
2023-05-22 10:00:00,43.42,43.62,43.36,43.41,506424.0,40.6905,40.8779,40.6343,40.6811,506424.0
2023-05-22 10:30:00,43.41,43.61,43.41,43.55,266568.0,40.6811,40.8686,40.6811,40.8123,266568.0
2023-05-22 11:00:00,43.55,43.66,43.42,43.5,235248.0,40.8123,40.9154,40.6905,40.7655,235248.0
2023-05-22 11:30:00,43.5,43.62,43.49,43.62,180415.0,40.7655,40.8779,40.7561,40.8779,180415.0
2023-05-22 12:00:00,43.61,43.71,43.56,43.62,290625.0,40.8686,40.9623,40.8217,40.8779,290625.0
2023-05-22 12:30:00,43.62,43.63,43.48,43.54,220923.0,40.8779,40.8873,40.7467,40.803,220923.0
2023-05-22 13:00:00,43.53,43.67,43.52,43.57,215552.0,40.7936,40.9248,40.7842,40.8311,215552.0
2023-05-22 13:30:00,43.56,43.58,43.5,43.51,152068.0,40.8217,40.8405,40.7655,40.7749,152068.0
2023-05-22 14:00:00,43.52,43.59,43.51,43.56,153310.0,40.7842,40.8498,40.7749,40.8217,153310.0
2023-05-22 14:30:00,43.57,43.68,43.56,43.62,167651.0,40.8311,40.9342,40.8217,40.8779,167651.0
2023-05-22 15:00:00,43.62,43.63,43.43,43.45,351375.0,40.8779,40.8873,40.6999,40.7186,351375.0
2023-05-22 15:30:00,43.45,43.45,43.33,43.34,1213332.0,40.7186,40.7186,40.6062,40.6155,1213332.0
2023-05-23 09:30:00,42.75,42.94,42.43,42.7,1243241.0,40.0626,40.2407,39.7628,40.0158,1243241.0
2023-05-23 10:00:00,42.71,43.01,42.58,42.59,532179.0,40.0251,40.3063,39.9033,39.9127,532179.0
2023-05-23 10:30:00,42.59,42.68,42.58,42.64,420416.0,39.9127,39.997,39.9033,39.9595,420416.0
2023-05-23 11:00:00,42.63,42.69,42.52,42.55,341741.0,39.9502,40.0064,39.8471,39.8752,341741.0
2023-05-23 11:30:00,42.54,42.63,42.48,42.5,306838.0,39.8658,39.9502,39.8096,39.8283,306838.0
2023-05-23 12:00:00,42.5,42.61,42.46,42.61,391445.0,39.8283,39.9314,39.7909,39.9314,391445.0
2023-05-23 12:30:00,42.6,42.91,42.59,42.73,518612.0,39.9221,40.2126,39.9127,40.0439,518612.0
2023-05-23 13:00:00,42.73,42.82,42.7,42.71,307507.0,40.0439,40.1282,40.0158,40.0251,307507.0
2023-05-23 13:30:00,42.71,42.77,42.68,42.7,311543.0,40.0251,40.0814,39.997,40.0158,311543.0
2023-05-23 14:00:00,42.7,42.75,42.57,42.57,324927.0,40.0158,40.0626,39.8939,39.8939,324927.0
2023-05-23 14:30:00,42.57,42.65,42.56,42.61,376746.0,39.8939,39.9689,39.8846,39.9314,376746.0
2023-05-23 15:00:00,42.61,42.66,42.5,42.54,695022.0,39.9314,39.9783,39.8283,39.8658,695022.0
2023-05-23 15:30:00,42.54,42.61,42.47,42.49,1370095.0,39.8658,39.9314,39.8002,39.819,1370095.0
2023-05-24 09:30:00,42.55,42.68,42.18,42.18,718948.0,39.8752,39.997,39.5285,39.5285,718948.0
2023-05-24 10:00:00,42.19,42.31,42.06,42.2,399579.0,39.5378,39.6503,39.416,39.5472,399579.0
2023-05-24 10:30:00,42.19,42.28,42.06,42.09,244718.0,39.5378,39.6222,39.416,39.4441,244718.0
2023-05-24 11:00:00,42.09,42.2,42.01,42.13,510022.0,39.4441,39.5472,39.3692,39.4816,510022.0
2023-05-24 11:30:00,42.13,42.24,41.86,41.91,745261.0,39.4816,39.5847,39.2286,39.2754,745261.0
2023-05-24 12:00:00,41.91,42.01,41.89,41.93,330631.0,39.2754,39.3692,39.2567,39.2942,330631.0
2023-05-24 12:30:00,41.92,41.99,41.84,41.93,204770.0,39.2848,39.3504,39.2098,39.2942,204770.0
2023-05-24 13:00:00,41.93,41.98,41.89,41.92,209821.0,39.2942,39.341,39.2567,39.2848,209821.0
2023-05-24 13:30:00,41.93,42.01,41.92,41.96,208794.0,39.2942,39.3692,39.2848,39.3223,208794.0
2023-05-24 14:00:00,41.97,42.04,41.83,41.86,415123.0,39.3317,39.3973,39.2005,39.2286,415123.0
2023-05-24 14:30:00,41.86,41.96,41.75,41.77,310702.0,39.2286,39.3223,39.1255,39.1442,310702.0
2023-05-24 15:00:00,41.77,41.77,41.62,41.7,591395.0,39.1442,39.1442,39.0037,39.0786,591395.0
2023-05-24 15:30:00,41.7,41.83,41.69,41.81,1063928.0,39.0786,39.2005,39.0693,39.1817,1063928.0
2023-05-25 09:30:00,41.17,41.2,40.61,40.77,1235375.0,38.582,38.6101,38.0572,38.2071,1235375.0
2023-05-25 10:00:00,40.77,40.96,40.74,40.82,784749.0,38.2071,38.3852,38.179,38.254,784749.0
2023-05-25 10:30:00,40.81,40.85,40.69,40.77,489218.0,38.2446,38.2821,38.1321,38.2071,489218.0
2023-05-25 11:00:00,40.76,40.89,40.7,40.75,547307.0,38.1977,38.3196,38.1415,38.1884,547307.0
2023-05-25 11:30:00,40.75,40.76,40.63,40.71,563132.0,38.1884,38.1977,38.0759,38.1509,563132.0
2023-05-25 12:00:00,40.71,40.81,40.67,40.78,429999.0,38.1509,38.2446,38.1134,38.2165,429999.0
2023-05-25 12:30:00,40.79,40.89,40.63,40.64,407683.0,38.2258,38.3196,38.0759,38.0853,407683.0
2023-05-25 13:00:00,40.64,40.82,40.63,40.8,366574.0,38.0853,38.254,38.0759,38.2352,366574.0
2023-05-25 13:30:00,40.8,40.88,40.76,40.8,472267.0,38.2352,38.3102,38.1977,38.2352,472267.0
2023-05-25 14:00:00,40.8,40.93,40.64,40.9,372498.0,38.2352,38.357,38.0853,38.3289,372498.0
2023-05-25 14:30:00,40.9,40.9,40.61,40.65,463929.0,38.3289,38.3289,38.0572,38.0946,463929.0
2023-05-25 15:00:00,40.65,40.77,40.63,40.73,498086.0,38.0946,38.2071,38.0759,38.1696,498086.0
2023-05-25 15:30:00,40.73,40.78,40.61,40.63,1239946.0,38.1696,38.2165,38.0572,38.0759,1239946.0
2023-05-26 09:30:00,41.18,41.28,40.79,40.94,701500.0,38.5913,38.685,38.2258,38.3664,701500.0
2023-05-26 10:00:00,40.94,41.04,40.81,40.98,489479.0,38.3664,38.4601,38.2446,38.4039,489479.0
2023-05-26 10:30:00,40.98,40.98,40.59,40.67,451099.0,38.4039,38.4039,38.0384,38.1134,451099.0
2023-05-26 11:00:00,40.68,40.7,40.39,40.44,456644.0,38.1228,38.1415,37.851,37.8978,456644.0
2023-05-26 11:30:00,40.44,40.64,40.42,40.47,221506.0,37.8978,38.0853,37.8791,37.926,221506.0
2023-05-26 12:00:00,40.47,40.63,40.47,40.62,196688.0,37.926,38.0759,37.926,38.0665,196688.0
2023-05-26 12:30:00,40.62,40.62,40.48,40.52,183834.0,38.0665,38.0665,37.9353,37.9728,183834.0
2023-05-26 13:00:00,40.51,40.56,40.42,40.42,165176.0,37.9634,38.0103,37.8791,37.8791,165176.0
2023-05-26 13:30:00,40.42,40.45,40.36,40.39,188607.0,37.8791,37.9072,37.8229,37.851,188607.0
2023-05-26 14:00:00,40.39,40.46,40.33,40.46,230616.0,37.851,37.9166,37.7948,37.9166,230616.0
2023-05-26 14:30:00,40.46,40.56,40.45,40.55,262672.0,37.9166,38.0103,37.9072,38.0009,262672.0
2023-05-26 15:00:00,40.56,40.65,40.54,40.62,396404.0,38.0103,38.0946,37.9916,38.0665,396404.0
2023-05-26 15:30:00,40.62,40.72,40.54,40.68,1100828.0,38.0665,38.1602,37.9916,38.1228,1100828.0
2023-05-30 09:30:00,41.13,41.28,40.77,40.93,757025.0,38.5445,38.685,38.2071,38.357,757025.0
2023-05-30 10:00:00,40.93,40.95,40.53,40.68,513884.0,38.357,38.3758,37.9822,38.1228,513884.0
2023-05-30 10:30:00,40.67,40.82,40.47,40.59,398120.0,38.1134,38.254,37.926,38.0384,398120.0
2023-05-30 11:00:00,40.59,40.79,40.53,40.73,595044.0,38.0384,38.2258,37.9822,38.1696,595044.0
2023-05-30 11:30:00,40.74,40.91,40.68,40.79,369067.0,38.179,38.3383,38.1228,38.2258,369067.0
2023-05-30 12:00:00,40.79,40.85,40.59,40.59,420924.0,38.2258,38.2821,38.0384,38.0384,420924.0
2023-05-30 12:30:00,40.59,40.68,40.44,40.46,501756.0,38.0384,38.1228,37.8978,37.9166,501756.0
2023-05-30 13:00:00,40.47,40.54,40.4,40.45,277520.0,37.926,37.9916,37.8604,37.9072,277520.0
2023-05-30 13:30:00,40.45,40.57,40.42,40.51,196155.0,37.9072,38.0197,37.8791,37.9634,196155.0
2023-05-30 14:00:00,40.51,40.56,40.45,40.47,243497.0,37.9634,38.0103,37.9072,37.926,243497.0
2023-05-30 14:30:00,40.47,40.53,40.44,40.46,315638.0,37.926,37.9822,37.8978,37.9166,315638.0
2023-05-30 15:00:00,40.45,40.48,40.35,40.36,434350.0,37.9072,37.9353,37.8135,37.8229,434350.0
2023-05-30 15:30:00,40.37,40.46,40.34,40.41,1210347.0,37.8322,37.9166,37.8041,37.8697,1210347.0
2023-05-31 09:30:00,39.97,40.5,39.95,40.13,834927.0,37.8269,38.3285,37.808,37.9783,834927.0
2023-05-31 10:00:00,40.14,40.6,39.96,40.55,724333.0,37.9878,38.4231,37.8174,38.3758,724333.0
2023-05-31 10:30:00,40.55,40.96,40.54,40.83,601602.0,38.3758,38.7638,38.3663,38.6408,601602.0
2023-05-31 11:00:00,40.82,41.09,40.8,40.98,488114.0,38.6313,38.8868,38.6124,38.7827,488114.0
2023-05-31 11:30:00,40.98,41.07,40.86,40.9,595661.0,38.7827,38.8679,38.6692,38.707,595661.0
2023-05-31 12:00:00,40.9,40.98,40.67,40.7,377514.0,38.707,38.7827,38.4894,38.5177,377514.0
2023-05-31 12:30:00,40.7,40.75,40.56,40.69,383267.0,38.5177,38.5651,38.3853,38.5083,383267.0
2023-05-31 13:00:00,40.69,40.8,40.65,40.7,290608.0,38.5083,38.6124,38.4704,38.5177,290608.0
2023-05-31 13:30:00,40.71,40.83,40.69,40.75,289684.0,38.5272,38.6408,38.5083,38.5651,289684.0
2023-05-31 14:00:00,40.75,40.77,40.67,40.7,262251.0,38.5651,38.584,38.4894,38.5177,262251.0
2023-05-31 14:30:00,40.7,40.72,40.52,40.52,327321.0,38.5177,38.5367,38.3474,38.3474,327321.0
2023-05-31 15:00:00,40.52,40.55,40.4,40.47,475865.0,38.3474,38.3758,38.2338,38.3001,475865.0
2023-05-31 15:30:00,40.47,40.54,40.37,40.53,1552735.0,38.3001,38.3663,38.2054,38.3569,1552735.0
2023-06-01 09:30:00,40.84,41.28,40.8,41.14,964063.0,38.6502,39.0666,38.6124,38.9342,964063.0
2023-06-01 10:00:00,41.14,41.56,41.14,41.38,930992.0,38.9342,39.3316,38.9342,39.1613,930992.0
2023-06-01 10:30:00,41.37,41.96,41.35,41.86,863569.0,39.1518,39.7102,39.1329,39.6155,863569.0
2023-06-01 11:00:00,41.86,42.51,41.85,42.48,1129634.0,39.6155,40.2307,39.6061,40.2023,1129634.0
2023-06-01 11:30:00,42.48,42.66,42.37,42.61,831929.0,40.2023,40.3727,40.0982,40.3253,831929.0
2023-06-01 12:00:00,42.6,42.78,42.53,42.66,711484.0,40.3159,40.4862,40.2496,40.3727,711484.0
2023-06-01 12:30:00,42.66,42.7,42.42,42.44,678263.0,40.3727,40.4105,40.1455,40.1644,678263.0
2023-06-01 13:00:00,42.44,42.65,42.27,42.63,491788.0,40.1644,40.3632,40.0036,40.3443,491788.0
2023-06-01 13:30:00,42.63,42.65,42.52,42.65,715424.0,40.3443,40.3632,40.2402,40.3632,715424.0
2023-06-01 14:00:00,42.65,42.7,42.55,42.64,463178.0,40.3632,40.4105,40.2686,40.3537,463178.0
2023-06-01 14:30:00,42.64,42.66,42.53,42.53,443441.0,40.3537,40.3727,40.2496,40.2496,443441.0
2023-06-01 15:00:00,42.53,42.61,42.34,42.37,647735.0,40.2496,40.3253,40.0698,40.0982,647735.0
2023-06-01 15:30:00,42.37,42.5,42.35,42.47,1521434.0,40.0982,40.2212,40.0793,40.1928,1521434.0
2023-06-02 09:30:00,42.81,42.92,42.31,42.39,1197412.0,40.5146,40.6187,40.0414,40.1171,1197412.0
2023-06-02 10:00:00,42.4,42.46,42.1,42.24,603128.0,40.1266,40.1834,39.8427,39.9752,603128.0
2023-06-02 10:30:00,42.24,42.52,42.19,42.33,417937.0,39.9752,40.2402,39.9279,40.0603,417937.0
2023-06-02 11:00:00,42.33,42.56,42.25,42.56,433957.0,40.0603,40.278,39.9846,40.278,433957.0
2023-06-02 11:30:00,42.56,42.57,42.31,42.33,315711.0,40.278,40.2875,40.0414,40.0603,315711.0
2023-06-02 12:00:00,42.34,42.46,42.19,42.37,419159.0,40.0698,40.1834,39.9279,40.0982,419159.0
2023-06-02 12:30:00,42.37,42.38,42.07,42.09,487476.0,40.0982,40.1077,39.8143,39.8332,487476.0
2023-06-02 13:00:00,42.09,42.21,42.08,42.18,312231.0,39.8332,39.9468,39.8238,39.9184,312231.0
2023-06-02 13:30:00,42.19,42.25,41.98,42.0,309254.0,39.9279,39.9846,39.7291,39.748,309254.0
2023-06-02 14:00:00,42.0,42.07,41.93,42.02,421817.0,39.748,39.8143,39.6818,39.767,421817.0
2023-06-02 14:30:00,42.02,42.1,41.92,41.93,430125.0,39.767,39.8427,39.6723,39.6818,430125.0
2023-06-02 15:00:00,41.93,41.98,41.84,41.91,457675.0,39.6818,39.7291,39.5966,39.6629,457675.0
2023-06-02 15:30:00,41.91,42.12,41.88,42.07,1425488.0,39.6629,39.8616,39.6345,39.8143,1425488.0
2023-06-05 09:30:00,41.7,41.84,41.52,41.71,547797.0,39.4641,39.5966,39.2938,39.4736,547797.0
2023-06-05 10:00:00,41.73,42.37,41.73,42.3,648307.0,39.4925,40.0982,39.4925,40.032,648307.0
2023-06-05 10:30:00,42.3,42.4,42.12,42.29,322696.0,40.032,40.1266,39.8616,40.0225,322696.0
2023-06-05 11:00:00,42.29,42.38,42.18,42.3,288271.0,40.0225,40.1077,39.9184,40.032,288271.0
2023-06-05 11:30:00,42.3,42.48,42.24,42.44,349011.0,40.032,40.2023,39.9752,40.1644,349011.0
2023-06-05 12:00:00,42.44,42.55,42.4,42.4,321332.0,40.1644,40.2686,40.1266,40.1266,321332.0
2023-06-05 12:30:00,42.41,42.46,42.3,42.43,208931.0,40.1361,40.1834,40.032,40.155,208931.0
2023-06-05 13:00:00,42.43,42.45,42.24,42.27,259471.0,40.155,40.1739,39.9752,40.0036,259471.0
2023-06-05 13:30:00,42.27,42.37,42.18,42.35,353578.0,40.0036,40.0982,39.9184,40.0793,353578.0
2023-06-05 14:00:00,42.36,42.39,42.26,42.3,224526.0,40.0887,40.1171,39.9941,40.032,224526.0
2023-06-05 14:30:00,42.3,42.35,42.22,42.22,245496.0,40.032,40.0793,39.9562,39.9562,245496.0
2023-06-05 15:00:00,42.22,42.23,42.02,42.06,427659.0,39.9562,39.9657,39.767,39.8048,427659.0
2023-06-05 15:30:00,42.05,42.06,41.91,41.92,1023260.0,39.7954,39.8048,39.6629,39.6723,1023260.0
2023-06-06 09:30:00,41.97,42.15,41.64,41.79,391687.0,39.7196,39.89,39.4073,39.5493,391687.0
2023-06-06 10:00:00,41.78,41.93,41.72,41.8,273271.0,39.5398,39.6818,39.4831,39.5588,273271.0
2023-06-06 10:30:00,41.8,41.82,41.6,41.75,355076.0,39.5588,39.5777,39.3695,39.5114,355076.0
2023-06-06 11:00:00,41.75,41.82,41.62,41.68,235940.0,39.5114,39.5777,39.3884,39.4452,235940.0
2023-06-06 11:30:00,41.68,41.83,41.6,41.76,206898.0,39.4452,39.5872,39.3695,39.5209,206898.0
2023-06-06 12:00:00,41.76,41.83,41.69,41.73,179779.0,39.5209,39.5872,39.4547,39.4925,179779.0
2023-06-06 12:30:00,41.73,41.89,41.72,41.88,147163.0,39.4925,39.6439,39.4831,39.6345,147163.0
2023-06-06 13:00:00,41.88,41.94,41.81,41.89,201598.0,39.6345,39.6913,39.5682,39.6439,201598.0
2023-06-06 13:30:00,41.88,41.98,41.85,41.93,153197.0,39.6345,39.7291,39.6061,39.6818,153197.0
2023-06-06 14:00:00,41.93,41.94,41.8,41.86,127301.0,39.6818,39.6913,39.5588,39.6155,127301.0
2023-06-06 14:30:00,41.86,41.9,41.8,41.82,122214.0,39.6155,39.6534,39.5588,39.5777,122214.0
2023-06-06 15:00:00,41.82,41.89,41.78,41.86,215070.0,39.5777,39.6439,39.5398,39.6155,215070.0
2023-06-06 15:30:00,41.87,42.05,41.8,41.98,653665.0,39.625,39.7954,39.5588,39.7291,653665.0
2023-06-07 09:30:00,42.0,42.42,41.81,42.37,527248.0,39.748,40.1455,39.5682,40.0982,527248.0
2023-06-07 10:00:00,42.37,42.38,41.9,41.94,435887.0,40.0982,40.1077,39.6534,39.6913,435887.0
2023-06-07 10:30:00,41.94,42.05,41.78,42.03,374265.0,39.6913,39.7954,39.5398,39.7764,374265.0
2023-06-07 11:00:00,42.02,42.16,41.95,42.02,292550.0,39.767,39.8995,39.7007,39.767,292550.0
2023-06-07 11:30:00,42.02,42.05,41.74,41.82,232258.0,39.767,39.7954,39.502,39.5777,232258.0
2023-06-07 12:00:00,41.82,41.85,41.65,41.7,325849.0,39.5777,39.6061,39.4168,39.4641,325849.0
2023-06-07 12:30:00,41.7,41.77,41.57,41.72,238570.0,39.4641,39.5304,39.3411,39.4831,238570.0
2023-06-07 13:00:00,41.72,41.79,41.64,41.65,182378.0,39.4831,39.5493,39.4073,39.4168,182378.0
2023-06-07 13:30:00,41.65,41.87,41.63,41.8,193305.0,39.4168,39.625,39.3979,39.5588,193305.0
2023-06-07 14:00:00,41.8,41.87,41.76,41.8,161227.0,39.5588,39.625,39.5209,39.5588,161227.0
2023-06-07 14:30:00,41.8,41.88,41.77,41.83,187076.0,39.5588,39.6345,39.5304,39.5872,187076.0
2023-06-07 15:00:00,41.83,41.83,41.64,41.77,311613.0,39.5872,39.5872,39.4073,39.5304,311613.0
2023-06-07 15:30:00,41.77,41.93,41.74,41.91,1007044.0,39.5304,39.6818,39.502,39.6629,1007044.0
2023-06-08 09:30:00,42.32,42.61,42.22,42.26,697195.0,40.0509,40.3253,39.9562,39.9941,697195.0
2023-06-08 10:00:00,42.26,42.51,42.18,42.51,353189.0,39.9941,40.2307,39.9184,40.2307,353189.0
2023-06-08 10:30:00,42.5,42.51,42.2,42.3,286367.0,40.2212,40.2307,39.9373,40.032,286367.0
2023-06-08 11:00:00,42.31,42.42,42.13,42.23,291826.0,40.0414,40.1455,39.8711,39.9657,291826.0
2023-06-08 11:30:00,42.23,42.28,42.03,42.23,218741.0,39.9657,40.013,39.7764,39.9657,218741.0
2023-06-08 12:00:00,42.22,42.47,42.21,42.47,217828.0,39.9562,40.1928,39.9468,40.1928,217828.0
2023-06-08 12:30:00,42.47,42.47,42.24,42.32,202259.0,40.1928,40.1928,39.9752,40.0509,202259.0
2023-06-08 13:00:00,42.31,42.35,42.2,42.23,150037.0,40.0414,40.0793,39.9373,39.9657,150037.0
2023-06-08 13:30:00,42.23,42.23,42.08,42.12,238330.0,39.9657,39.9657,39.8238,39.8616,238330.0
2023-06-08 14:00:00,42.12,42.15,42.04,42.09,264719.0,39.8616,39.89,39.7859,39.8332,264719.0
2023-06-08 14:30:00,42.1,42.13,42.09,42.12,28814.0,39.8427,39.8711,39.8332,39.8616,28814.0
2023-06-08 15:00:00,42.12,42.12,42.12,42.12,0.0,39.8616,39.8616,39.8616,39.8616,0.0
2023-06-08 15:30:00,41.94,42.13,41.87,42.03,1370333.0,39.6913,39.8711,39.625,39.7764,1370333.0
2023-06-09 09:30:00,41.93,42.01,41.28,41.58,727324.0,39.6818,39.7575,39.0666,39.3506,727324.0
2023-06-09 10:00:00,41.58,41.75,41.5,41.75,402865.0,39.3506,39.5114,39.2748,39.5114,402865.0
2023-06-09 10:30:00,41.75,41.75,41.56,41.6,267821.0,39.5114,39.5114,39.3316,39.3695,267821.0
2023-06-09 11:00:00,41.61,41.83,41.57,41.77,167456.0,39.379,39.5872,39.3411,39.5304,167456.0
2023-06-09 11:30:00,41.77,41.77,41.49,41.62,153837.0,39.5304,39.5304,39.2654,39.3884,153837.0
2023-06-09 12:00:00,41.62,41.63,41.53,41.59,116296.0,39.3884,39.3979,39.3032,39.36,116296.0
2023-06-09 12:30:00,41.59,41.72,41.59,41.71,118122.0,39.36,39.4831,39.36,39.4736,118122.0
2023-06-09 13:00:00,41.72,41.75,41.59,41.69,282101.0,39.4831,39.5114,39.36,39.4547,282101.0
2023-06-09 13:30:00,41.68,41.69,41.61,41.65,112356.0,39.4452,39.4547,39.379,39.4168,112356.0
2023-06-09 14:00:00,41.65,41.72,41.63,41.65,122305.0,39.4168,39.4831,39.3979,39.4168,122305.0
2023-06-09 14:30:00,41.66,41.67,41.54,41.57,182391.0,39.4263,39.4357,39.3127,39.3411,182391.0
2023-06-09 15:00:00,41.57,41.58,41.41,41.41,354848.0,39.3411,39.3506,39.1897,39.1897,354848.0
2023-06-09 15:30:00,41.42,41.52,41.4,41.46,827317.0,39.1991,39.2938,39.1802,39.237,827317.0
2023-06-12 09:30:00,41.4,41.72,41.28,41.66,529614.0,39.1802,39.4831,39.0666,39.4263,529614.0
2023-06-12 10:00:00,41.67,41.76,41.44,41.63,397875.0,39.4357,39.5209,39.2181,39.3979,397875.0
2023-06-12 10:30:00,41.62,41.73,41.48,41.66,277467.0,39.3884,39.4925,39.2559,39.4263,277467.0
2023-06-12 11:00:00,41.65,41.78,41.61,41.73,324946.0,39.4168,39.5398,39.379,39.4925,324946.0
2023-06-12 11:30:00,41.73,41.81,41.6,41.61,424715.0,39.4925,39.5682,39.3695,39.379,424715.0
2023-06-12 12:00:00,41.61,41.71,41.58,41.66,348331.0,39.379,39.4736,39.3506,39.4263,348331.0
2023-06-12 12:30:00,41.66,41.76,41.65,41.74,316250.0,39.4263,39.5209,39.4168,39.502,316250.0
2023-06-12 13:00:00,41.75,41.89,41.67,41.83,328333.0,39.5114,39.6439,39.4357,39.5872,328333.0
2023-06-12 13:30:00,41.83,41.88,41.74,41.87,185054.0,39.5872,39.6345,39.502,39.625,185054.0
2023-06-12 14:00:00,41.87,41.92,41.81,41.84,276429.0,39.625,39.6723,39.5682,39.5966,276429.0
2023-06-12 14:30:00,41.84,42.0,41.83,41.99,263061.0,39.5966,39.748,39.5872,39.7386,263061.0
2023-06-12 15:00:00,42.0,42.07,41.97,42.02,281816.0,39.748,39.8143,39.7196,39.767,281816.0
2023-06-12 15:30:00,42.01,42.05,41.95,42.04,768004.0,39.7575,39.7954,39.7007,39.7859,768004.0
2023-06-13 09:30:00,42.25,42.55,42.09,42.31,568158.0,39.9846,40.2686,39.8332,40.0414,568158.0
2023-06-13 10:00:00,42.31,42.44,42.22,42.3,361644.0,40.0414,40.1644,39.9562,40.032,361644.0
2023-06-13 10:30:00,42.3,42.42,42.23,42.39,368723.0,40.032,40.1455,39.9657,40.1171,368723.0
2023-06-13 11:00:00,42.4,42.41,42.17,42.22,348940.0,40.1266,40.1361,39.9089,39.9562,348940.0
2023-06-13 11:30:00,42.21,42.22,42.1,42.21,308116.0,39.9468,39.9562,39.8427,39.9468,308116.0
2023-06-13 12:00:00,42.21,42.3,42.14,42.17,392917.0,39.9468,40.032,39.8805,39.9089,392917.0
2023-06-13 12:30:00,42.16,42.25,42.15,42.23,311054.0,39.8995,39.9846,39.89,39.9657,311054.0
2023-06-13 13:00:00,42.24,42.43,42.2,42.4,301758.0,39.9752,40.155,39.9373,40.1266,301758.0
2023-06-13 13:30:00,42.4,42.46,42.27,42.3,285654.0,40.1266,40.1834,40.0036,40.032,285654.0
2023-06-13 14:00:00,42.3,42.43,42.29,42.38,299361.0,40.032,40.155,40.0225,40.1077,299361.0
2023-06-13 14:30:00,42.38,42.38,42.19,42.3,309796.0,40.1077,40.1077,39.9279,40.032,309796.0
2023-06-13 15:00:00,42.3,42.42,42.28,42.4,426589.0,40.032,40.1455,40.013,40.1266,426589.0
2023-06-13 15:30:00,42.4,42.46,42.34,42.45,1201963.0,40.1266,40.1834,40.0698,40.1739,1201963.0
2023-06-14 09:30:00,43.0,43.0,42.35,42.37,589915.0,40.6944,40.6944,40.0793,40.0982,589915.0
2023-06-14 10:00:00,42.36,42.56,42.22,42.36,343712.0,40.0887,40.278,39.9562,40.0887,343712.0
2023-06-14 10:30:00,42.37,42.54,42.34,42.51,333403.0,40.0982,40.2591,40.0698,40.2307,333403.0
2023-06-14 11:00:00,42.5,42.55,42.45,42.48,201810.0,40.2212,40.2686,40.1739,40.2023,201810.0
2023-06-14 11:30:00,42.48,42.59,42.4,42.49,269022.0,40.2023,40.3064,40.1266,40.2118,269022.0
2023-06-14 12:00:00,42.49,42.62,42.45,42.61,270542.0,40.2118,40.3348,40.1739,40.3253,270542.0
2023-06-14 12:30:00,42.6,42.6,42.36,42.36,136349.0,40.3159,40.3159,40.0887,40.0887,136349.0
2023-06-14 13:00:00,42.37,42.37,42.09,42.19,184006.0,40.0982,40.0982,39.8332,39.9279,184006.0
2023-06-14 13:30:00,42.19,42.29,42.16,42.27,138011.0,39.9279,40.0225,39.8995,40.0036,138011.0
2023-06-14 14:00:00,42.26,42.26,41.69,41.81,501634.0,39.9941,39.9941,39.4547,39.5682,501634.0
2023-06-14 14:30:00,41.8,42.19,41.76,42.14,471553.0,39.5588,39.9279,39.5209,39.8805,471553.0
2023-06-14 15:00:00,42.14,42.22,42.02,42.05,352045.0,39.8805,39.9562,39.767,39.7954,352045.0
2023-06-14 15:30:00,42.05,42.15,41.98,42.1,864346.0,39.7954,39.89,39.7291,39.8427,864346.0
2023-06-15 09:30:00,42.09,42.27,41.93,42.24,513518.0,39.8332,40.0036,39.6818,39.9752,513518.0
2023-06-15 10:00:00,42.23,42.25,41.83,41.98,657775.0,39.9657,39.9846,39.5872,39.7291,657775.0
2023-06-15 10:30:00,41.98,42.03,41.83,41.9,417296.0,39.7291,39.7764,39.5872,39.6534,417296.0
2023-06-15 11:00:00,41.9,42.45,41.87,42.43,465541.0,39.6534,40.1739,39.625,40.155,465541.0
2023-06-15 11:30:00,42.44,42.61,42.37,42.43,405799.0,40.1644,40.3253,40.0982,40.155,405799.0
2023-06-15 12:00:00,42.44,42.48,42.29,42.47,276650.0,40.1644,40.2023,40.0225,40.1928,276650.0
2023-06-15 12:30:00,42.47,42.6,42.45,42.52,230829.0,40.1928,40.3159,40.1739,40.2402,230829.0
2023-06-15 13:00:00,42.52,42.55,42.4,42.44,123800.0,40.2402,40.2686,40.1266,40.1644,123800.0
2023-06-15 13:30:00,42.45,42.6,42.43,42.53,221090.0,40.1739,40.3159,40.155,40.2496,221090.0
2023-06-15 14:00:00,42.54,42.71,42.51,42.7,221760.0,40.2591,40.42,40.2307,40.4105,221760.0
2023-06-15 14:30:00,42.71,42.79,42.62,42.77,323189.0,40.42,40.4957,40.3348,40.4768,323189.0
2023-06-15 15:00:00,42.77,42.8,42.63,42.65,284504.0,40.4768,40.5051,40.3443,40.3632,284504.0
2023-06-15 15:30:00,42.65,42.79,42.6,42.71,774543.0,40.3632,40.4957,40.3159,40.42,774543.0
2023-06-16 09:30:00,43.18,43.53,42.88,43.53,2713634.0,40.8648,41.196,40.5809,41.196,2713634.0
2023-06-16 10:00:00,43.54,43.72,43.13,43.15,559907.0,41.2055,41.3758,40.8175,40.8364,559907.0
2023-06-16 10:30:00,43.17,43.37,43.11,43.37,301419.0,40.8553,41.0446,40.7985,41.0446,301419.0
2023-06-16 11:00:00,43.38,43.75,43.33,43.71,437708.0,41.054,41.4042,41.0067,41.3664,437708.0
2023-06-16 11:30:00,43.71,43.74,43.4,43.48,295365.0,41.3664,41.3947,41.073,41.1487,295365.0
2023-06-16 12:00:00,43.48,43.58,43.41,43.58,223638.0,41.1487,41.2433,41.0824,41.2433,223638.0
2023-06-16 12:30:00,43.58,43.63,43.53,43.63,172553.0,41.2433,41.2906,41.196,41.2906,172553.0
2023-06-16 13:00:00,43.62,43.75,43.62,43.75,198148.0,41.2812,41.4042,41.2812,41.4042,198148.0
2023-06-16 13:30:00,43.74,43.8,43.64,43.78,248421.0,41.3947,41.4515,41.3001,41.4326,248421.0
2023-06-16 14:00:00,43.79,43.92,43.78,43.9,286026.0,41.4421,41.5651,41.4326,41.5462,286026.0
2023-06-16 14:30:00,43.9,43.9,43.77,43.84,286246.0,41.5462,41.5462,41.4231,41.4894,286246.0
2023-06-16 15:00:00,43.84,43.92,43.75,43.87,290610.0,41.4894,41.5651,41.4042,41.5178,290610.0
2023-06-16 15:30:00,43.87,43.91,43.77,43.83,1450765.0,41.5178,41.5556,41.4231,41.4799,1450765.0
2023-06-20 09:30:00,43.09,43.21,42.61,42.84,862736.0,40.7796,40.8932,40.3253,40.543,862736.0
2023-06-20 10:00:00,42.84,43.06,42.65,42.87,428743.0,40.543,40.7512,40.3632,40.5714,428743.0
2023-06-20 10:30:00,42.87,42.92,42.58,42.91,599923.0,40.5714,40.6187,40.2969,40.6092,599923.0
2023-06-20 11:00:00,42.91,42.97,42.77,42.85,198316.0,40.6092,40.666,40.4768,40.5525,198316.0
2023-06-20 11:30:00,42.84,43.08,42.81,43.01,546591.0,40.543,40.7701,40.5146,40.7039,546591.0
2023-06-20 12:00:00,43.01,43.13,42.94,43.12,260406.0,40.7039,40.8175,40.6376,40.808,260406.0
2023-06-20 12:30:00,43.12,43.13,42.93,43.02,267007.0,40.808,40.8175,40.6282,40.7133,267007.0
2023-06-20 13:00:00,43.02,43.12,42.92,43.1,301575.0,40.7133,40.808,40.6187,40.7891,301575.0
2023-06-20 13:30:00,43.09,43.13,43.03,43.05,319374.0,40.7796,40.8175,40.7228,40.7417,319374.0
2023-06-20 14:00:00,43.05,43.15,43.03,43.07,286047.0,40.7417,40.8364,40.7228,40.7607,286047.0
2023-06-20 14:30:00,43.07,43.14,43.01,43.14,258099.0,40.7607,40.8269,40.7039,40.8269,258099.0
2023-06-20 15:00:00,43.14,43.17,42.97,43.01,519906.0,40.8269,40.8553,40.666,40.7039,519906.0
2023-06-20 15:30:00,43.01,43.26,42.98,43.09,1147369.0,40.7039,40.9405,40.6755,40.7796,1147369.0
2023-06-21 09:30:00,42.96,42.97,42.28,42.6,719353.0,40.6566,40.666,40.013,40.3159,719353.0
2023-06-21 10:00:00,42.62,42.65,42.38,42.54,308247.0,40.3348,40.3632,40.1077,40.2591,308247.0
2023-06-21 10:30:00,42.55,42.79,42.52,42.7,291466.0,40.2686,40.4957,40.2402,40.4105,291466.0
2023-06-21 11:00:00,42.71,42.73,42.48,42.52,223481.0,40.42,40.4389,40.2023,40.2402,223481.0
2023-06-21 11:30:00,42.52,42.58,42.47,42.49,288208.0,40.2402,40.2969,40.1928,40.2118,288208.0
2023-06-21 12:00:00,42.49,42.51,42.4,42.48,311498.0,40.2118,40.2307,40.1266,40.2023,311498.0
2023-06-21 12:30:00,42.49,42.57,42.43,42.45,163241.0,40.2118,40.2875,40.155,40.1739,163241.0
2023-06-21 13:00:00,42.44,42.54,42.39,42.51,166852.0,40.1644,40.2591,40.1171,40.2307,166852.0
2023-06-21 13:30:00,42.51,42.59,42.42,42.57,184446.0,40.2307,40.3064,40.1455,40.2875,184446.0
2023-06-21 14:00:00,42.57,42.63,42.51,42.63,163292.0,40.2875,40.3443,40.2307,40.3443,163292.0
2023-06-21 14:30:00,42.63,42.81,42.62,42.66,331654.0,40.3443,40.5146,40.3348,40.3727,331654.0
2023-06-21 15:00:00,42.66,42.72,42.57,42.69,320008.0,40.3727,40.4294,40.2875,40.401,320008.0
2023-06-21 15:30:00,42.69,42.77,42.56,42.57,741551.0,40.401,40.4768,40.278,40.2875,741551.0
2023-06-22 09:30:00,42.03,42.45,41.96,42.11,778300.0,39.7764,40.1739,39.7102,39.8521,778300.0
2023-06-22 10:00:00,42.1,42.28,42.02,42.15,430656.0,39.8427,40.013,39.767,39.89,430656.0
2023-06-22 10:30:00,42.16,42.21,41.98,41.99,296498.0,39.8995,39.9468,39.7291,39.7386,296498.0
2023-06-22 11:00:00,41.99,42.23,41.95,42.15,263198.0,39.7386,39.9657,39.7007,39.89,263198.0
2023-06-22 11:30:00,42.14,42.37,42.09,42.15,222584.0,39.8805,40.0982,39.8332,39.89,222584.0
2023-06-22 12:00:00,42.15,42.34,42.14,42.33,252904.0,39.89,40.0698,39.8805,40.0603,252904.0
2023-06-22 12:30:00,42.34,42.34,42.23,42.25,179959.0,40.0698,40.0698,39.9657,39.9846,179959.0
2023-06-22 13:00:00,42.26,42.32,42.13,42.19,314846.0,39.9941,40.0509,39.8711,39.9279,314846.0
2023-06-22 13:30:00,42.19,42.3,42.16,42.3,409439.0,39.9279,40.032,39.8995,40.032,409439.0
2023-06-22 14:00:00,42.3,42.32,42.15,42.17,202991.0,40.032,40.0509,39.89,39.9089,202991.0
2023-06-22 14:30:00,42.17,42.2,42.05,42.05,242791.0,39.9089,39.9373,39.7954,39.7954,242791.0
2023-06-22 15:00:00,42.06,42.09,41.97,41.99,370553.0,39.8048,39.8332,39.7196,39.7386,370553.0
2023-06-22 15:30:00,41.99,42.16,41.95,42.15,952151.0,39.7386,39.8995,39.7007,39.89,952151.0
2023-06-23 09:30:00,42.1,42.5,42.01,42.3,825441.0,39.8427,40.2212,39.7575,40.032,825441.0
2023-06-23 10:00:00,42.3,42.39,42.03,42.08,360765.0,40.032,40.1171,39.7764,39.8238,360765.0
2023-06-23 10:30:00,42.08,42.1,41.73,41.8,559365.0,39.8238,39.8427,39.4925,39.5588,559365.0
2023-06-23 11:00:00,41.8,41.8,41.5,41.59,461273.0,39.5588,39.5588,39.2748,39.36,461273.0
2023-06-23 11:30:00,41.59,41.68,41.55,41.62,249001.0,39.36,39.4452,39.3222,39.3884,249001.0
2023-06-23 12:00:00,41.62,41.75,41.59,41.72,247162.0,39.3884,39.5114,39.36,39.4831,247162.0
2023-06-23 12:30:00,41.72,41.72,41.61,41.68,157745.0,39.4831,39.4831,39.379,39.4452,157745.0
2023-06-23 13:00:00,41.68,41.75,41.63,41.68,199895.0,39.4452,39.5114,39.3979,39.4452,199895.0
2023-06-23 13:30:00,41.69,41.77,41.62,41.66,181158.0,39.4547,39.5304,39.3884,39.4263,181158.0
2023-06-23 14:00:00,41.66,41.66,41.58,41.59,176824.0,39.4263,39.4263,39.3506,39.36,176824.0
2023-06-23 14:30:00,41.59,41.6,41.52,41.54,233398.0,39.36,39.3695,39.2938,39.3127,233398.0
2023-06-23 15:00:00,41.54,41.62,41.5,41.54,313440.0,39.3127,39.3884,39.2748,39.3127,313440.0
2023-06-23 15:30:00,41.54,41.65,41.49,41.59,953079.0,39.3127,39.4168,39.2654,39.36,953079.0
2023-06-26 09:30:00,41.72,41.86,41.43,41.6,425495.0,39.4831,39.6155,39.2086,39.3695,425495.0
2023-06-26 10:00:00,41.61,41.61,41.48,41.55,265043.0,39.379,39.379,39.2559,39.3222,265043.0
2023-06-26 10:30:00,41.55,41.64,41.5,41.61,245280.0,39.3222,39.4073,39.2748,39.379,245280.0
2023-06-26 11:00:00,41.62,41.99,41.58,41.88,211521.0,39.3884,39.7386,39.3506,39.6345,211521.0
2023-06-26 11:30:00,41.88,42.13,41.79,42.1,277116.0,39.6345,39.8711,39.5493,39.8427,277116.0
2023-06-26 12:00:00,42.1,42.2,41.95,42.16,277885.0,39.8427,39.9373,39.7007,39.8995,277885.0
2023-06-26 12:30:00,42.17,42.32,42.11,42.22,205926.0,39.9089,40.0509,39.8521,39.9562,205926.0
2023-06-26 13:00:00,42.23,42.38,42.22,42.37,221126.0,39.9657,40.1077,39.9562,40.0982,221126.0
2023-06-26 13:30:00,42.38,42.57,42.36,42.43,301474.0,40.1077,40.2875,40.0887,40.155,301474.0
2023-06-26 14:00:00,42.43,42.47,42.24,42.29,140270.0,40.155,40.1928,39.9752,40.0225,140270.0
2023-06-26 14:30:00,42.29,42.61,42.28,42.55,906126.0,40.0225,40.3253,40.013,40.2686,906126.0
2023-06-26 15:00:00,42.55,42.57,42.43,42.45,346625.0,40.2686,40.2875,40.155,40.1739,346625.0
2023-06-26 15:30:00,42.46,42.86,42.38,42.76,2692305.0,40.1834,40.5619,40.1077,40.4673,2692305.0
2023-06-27 09:30:00,42.64,42.76,42.26,42.36,416450.0,40.3537,40.4673,39.9941,40.0887,416450.0
2023-06-27 10:00:00,42.36,42.38,41.91,42.2,456959.0,40.0887,40.1077,39.6629,39.9373,456959.0
2023-06-27 10:30:00,42.22,42.29,42.14,42.25,256700.0,39.9562,40.0225,39.8805,39.9846,256700.0
2023-06-27 11:00:00,42.25,42.25,42.07,42.17,199664.0,39.9846,39.9846,39.8143,39.9089,199664.0
2023-06-27 11:30:00,42.16,42.24,42.07,42.18,168108.0,39.8995,39.9752,39.8143,39.9184,168108.0
2023-06-27 12:00:00,42.18,42.27,42.1,42.27,140269.0,39.9184,40.0036,39.8427,40.0036,140269.0
2023-06-27 12:30:00,42.27,42.32,42.21,42.32,171722.0,40.0036,40.0509,39.9468,40.0509,171722.0
2023-06-27 13:00:00,42.32,42.37,42.27,42.34,159959.0,40.0509,40.0982,40.0036,40.0698,159959.0
2023-06-27 13:30:00,42.35,42.39,42.13,42.21,229435.0,40.0793,40.1171,39.8711,39.9468,229435.0
2023-06-27 14:00:00,42.21,42.35,42.19,42.31,221464.0,39.9468,40.0793,39.9279,40.0414,221464.0
2023-06-27 14:30:00,42.3,42.36,42.23,42.33,237651.0,40.032,40.0887,39.9657,40.0603,237651.0
2023-06-27 15:00:00,42.34,42.47,42.3,42.46,288189.0,40.0698,40.1928,40.032,40.1834,288189.0
2023-06-27 15:30:00,42.46,42.5,42.42,42.45,631556.0,40.1834,40.2212,40.1455,40.1739,631556.0
2023-06-28 09:30:00,42.05,42.17,41.62,41.7,634723.0,39.7954,39.9089,39.3884,39.4641,634723.0
2023-06-28 10:00:00,41.71,42.02,41.66,41.82,388714.0,39.4736,39.767,39.4263,39.5777,388714.0
2023-06-28 10:30:00,41.81,41.93,41.65,41.7,304568.0,39.5682,39.6818,39.4168,39.4641,304568.0
2023-06-28 11:00:00,41.71,41.9,41.64,41.88,243439.0,39.4736,39.6534,39.4073,39.6345,243439.0
2023-06-28 11:30:00,41.88,41.88,41.66,41.71,189240.0,39.6345,39.6345,39.4263,39.4736,189240.0
2023-06-28 12:00:00,41.7,41.78,41.65,41.77,168921.0,39.4641,39.5398,39.4168,39.5304,168921.0
2023-06-28 12:30:00,41.77,41.8,41.51,41.52,250120.0,39.5304,39.5588,39.2843,39.2938,250120.0
2023-06-28 13:00:00,41.52,41.56,41.46,41.48,411651.0,39.2938,39.3316,39.237,39.2559,411651.0
2023-06-28 13:30:00,41.48,41.48,41.23,41.29,603815.0,39.2559,39.2559,39.0193,39.0761,603815.0
2023-06-28 14:00:00,41.29,41.36,41.22,41.31,381836.0,39.0761,39.1424,39.0099,39.095,381836.0
2023-06-28 14:30:00,41.31,41.33,41.13,41.14,400420.0,39.095,39.114,38.9247,38.9342,400420.0
2023-06-28 15:00:00,41.15,41.21,41.11,41.11,562147.0,38.9436,39.0004,38.9058,38.9058,562147.0
2023-06-28 15:30:00,41.12,41.24,41.11,41.18,1052087.0,38.9152,39.0288,38.9058,38.972,1052087.0
2023-06-29 09:30:00,40.8,41.07,40.72,41.05,506694.0,38.6124,38.8679,38.5367,38.849,506694.0
2023-06-29 10:00:00,41.05,41.5,40.99,41.41,330974.0,38.849,39.2748,38.7922,39.1897,330974.0
2023-06-29 10:30:00,41.42,41.6,41.28,41.55,286411.0,39.1991,39.3695,39.0666,39.3222,286411.0
2023-06-29 11:00:00,41.56,41.63,41.52,41.58,171100.0,39.3316,39.3979,39.2938,39.3506,171100.0
2023-06-29 11:30:00,41.59,41.7,41.46,41.7,171699.0,39.36,39.4641,39.237,39.4641,171699.0
2023-06-29 12:00:00,41.7,41.92,41.68,41.89,279321.0,39.4641,39.6723,39.4452,39.6439,279321.0
2023-06-29 12:30:00,41.89,41.98,41.81,41.94,248682.0,39.6439,39.7291,39.5682,39.6913,248682.0
2023-06-29 13:00:00,41.95,41.96,41.8,41.91,203068.0,39.7007,39.7102,39.5588,39.6629,203068.0
2023-06-29 13:30:00,41.92,41.93,41.81,41.84,159721.0,39.6723,39.6818,39.5682,39.5966,159721.0
2023-06-29 14:00:00,41.83,41.89,41.76,41.87,141460.0,39.5872,39.6439,39.5209,39.625,141460.0
2023-06-29 14:30:00,41.87,41.91,41.82,41.87,137268.0,39.625,39.6629,39.5777,39.625,137268.0
2023-06-29 15:00:00,41.86,41.89,41.74,41.8,243060.0,39.6155,39.6439,39.502,39.5588,243060.0
2023-06-29 15:30:00,41.8,41.97,41.78,41.95,801362.0,39.5588,39.7196,39.5398,39.7007,801362.0
2023-06-30 09:30:00,42.01,42.14,41.74,41.97,546150.0,39.7575,39.8805,39.502,39.7196,546150.0
2023-06-30 10:00:00,41.98,42.37,41.98,42.23,426279.0,39.7291,40.0982,39.7291,39.9657,426279.0
2023-06-30 10:30:00,42.24,42.47,42.23,42.34,394232.0,39.9752,40.1928,39.9657,40.0698,394232.0
2023-06-30 11:00:00,42.34,42.45,42.29,42.44,214604.0,40.0698,40.1739,40.0225,40.1644,214604.0
2023-06-30 11:30:00,42.44,42.47,42.3,42.37,210900.0,40.1644,40.1928,40.032,40.0982,210900.0
2023-06-30 12:00:00,42.38,42.57,42.35,42.42,341589.0,40.1077,40.2875,40.0793,40.1455,341589.0
2023-06-30 12:30:00,42.42,42.58,42.38,42.57,143011.0,40.1455,40.2969,40.1077,40.2875,143011.0
2023-06-30 13:00:00,42.57,42.72,42.56,42.68,237077.0,40.2875,40.4294,40.278,40.3916,237077.0
2023-06-30 13:30:00,42.68,42.68,42.55,42.62,152303.0,40.3916,40.3916,40.2686,40.3348,152303.0
2023-06-30 14:00:00,42.62,42.68,42.56,42.66,226023.0,40.3348,40.3916,40.278,40.3727,226023.0
2023-06-30 14:30:00,42.66,42.69,42.5,42.54,279656.0,40.3727,40.401,40.2212,40.2591,279656.0
2023-06-30 15:00:00,42.54,42.6,42.46,42.6,357768.0,40.2591,40.3159,40.1834,40.3159,357768.0
2023-06-30 15:30:00,42.6,42.71,42.56,42.66,1212715.0,40.3159,40.42,40.278,40.3727,1212715.0
2023-07-03 09:30:00,42.85,43.14,42.71,42.93,573778.0,40.5525,40.8269,40.42,40.6282,573778.0
2023-07-03 10:00:00,42.93,43.15,42.86,42.93,332047.0,40.6282,40.8364,40.5619,40.6282,332047.0
2023-07-03 10:30:00,42.92,43.37,42.84,43.36,203964.0,40.6187,41.0446,40.543,41.0351,203964.0
2023-07-03 11:00:00,43.36,43.42,43.17,43.31,334284.0,41.0351,41.0919,40.8553,40.9878,334284.0
2023-07-03 11:30:00,43.3,43.32,43.1,43.3,178183.0,40.9783,40.9973,40.7891,40.9783,178183.0
2023-07-03 12:00:00,43.3,43.34,43.2,43.29,195836.0,40.9783,41.0162,40.8837,40.9689,195836.0
2023-07-03 12:30:00,43.28,43.31,43.06,43.07,441740.0,40.9594,40.9878,40.7512,40.7607,441740.0
2023-07-05 09:30:00,43.0,43.06,42.64,42.99,811229.0,40.6944,40.7512,40.3537,40.685,811229.0
2023-07-05 10:00:00,42.98,43.01,42.65,42.68,514540.0,40.6755,40.7039,40.3632,40.3916,514540.0
2023-07-05 10:30:00,42.68,42.94,42.51,42.9,435641.0,40.3916,40.6376,40.2307,40.5998,435641.0
2023-07-05 11:00:00,42.9,43.04,42.83,42.91,302757.0,40.5998,40.7323,40.5335,40.6092,302757.0
2023-07-05 11:30:00,42.91,42.99,42.77,42.82,254791.0,40.6092,40.685,40.4768,40.5241,254791.0
2023-07-05 12:00:00,42.82,42.82,42.56,42.65,604399.0,40.5241,40.5241,40.278,40.3632,604399.0
2023-07-05 12:30:00,42.65,42.65,42.44,42.48,464015.0,40.3632,40.3632,40.1644,40.2023,464015.0
2023-07-05 13:00:00,42.48,42.57,42.41,42.48,394090.0,40.2023,40.2875,40.1361,40.2023,394090.0
2023-07-05 13:30:00,42.48,42.6,42.47,42.51,299187.0,40.2023,40.3159,40.1928,40.2307,299187.0
2023-07-05 14:00:00,42.51,42.56,42.23,42.25,375070.0,40.2307,40.278,39.9657,39.9846,375070.0
2023-07-05 14:30:00,42.26,42.35,42.25,42.31,299899.0,39.9941,40.0793,39.9846,40.0414,299899.0
2023-07-05 15:00:00,42.3,42.32,42.16,42.18,423305.0,40.032,40.0509,39.8995,39.9184,423305.0
2023-07-05 15:30:00,42.18,42.34,42.12,42.13,1090618.0,39.9184,40.0698,39.8616,39.8711,1090618.0
2023-07-06 09:30:00,41.97,42.1,41.21,41.36,943096.0,39.7196,39.8427,39.0004,39.1424,943096.0
2023-07-06 10:00:00,41.35,41.6,41.09,41.09,445997.0,39.1329,39.3695,38.8868,38.8868,445997.0
2023-07-06 10:30:00,41.09,41.61,41.05,41.59,344896.0,38.8868,39.379,38.849,39.36,344896.0
2023-07-06 11:00:00,41.6,41.62,41.38,41.44,286366.0,39.3695,39.3884,39.1613,39.2181,286366.0
2023-07-06 11:30:00,41.45,41.54,41.34,41.43,200619.0,39.2275,39.3127,39.1234,39.2086,200619.0
2023-07-06 12:00:00,41.44,41.58,41.32,41.36,166612.0,39.2181,39.3506,39.1045,39.1424,166612.0
2023-07-06 12:30:00,41.36,41.43,41.28,41.41,139871.0,39.1424,39.2086,39.0666,39.1897,139871.0
2023-07-06 13:00:00,41.41,41.47,41.38,41.44,137585.0,39.1897,39.2465,39.1613,39.2181,137585.0
2023-07-06 13:30:00,41.44,41.46,41.34,41.34,149465.0,39.2181,39.237,39.1234,39.1234,149465.0
2023-07-06 14:00:00,41.34,41.4,41.29,41.37,161421.0,39.1234,39.1802,39.0761,39.1518,161421.0
2023-07-06 14:30:00,41.37,41.43,41.33,41.41,239781.0,39.1518,39.2086,39.114,39.1897,239781.0
2023-07-06 15:00:00,41.4,41.44,41.31,41.44,451372.0,39.1802,39.2181,39.095,39.2181,451372.0
2023-07-06 15:30:00,41.44,41.63,41.42,41.55,1497146.0,39.2181,39.3979,39.1991,39.3222,1497146.0
2023-07-07 09:30:00,42.1,42.61,42.06,42.15,868094.0,39.8427,40.3253,39.8048,39.89,868094.0
2023-07-07 10:00:00,42.15,42.64,42.08,42.63,393574.0,39.89,40.3537,39.8238,40.3443,393574.0
2023-07-07 10:30:00,42.63,42.82,42.6,42.69,307383.0,40.3443,40.5241,40.3159,40.401,307383.0
2023-07-07 11:00:00,42.69,42.69,42.4,42.45,214452.0,40.401,40.401,40.1266,40.1739,214452.0
2023-07-07 11:30:00,42.45,42.51,42.27,42.33,277484.0,40.1739,40.2307,40.0036,40.0603,277484.0
2023-07-07 12:00:00,42.32,42.35,42.23,42.3,171842.0,40.0509,40.0793,39.9657,40.032,171842.0
2023-07-07 12:30:00,42.29,42.34,42.14,42.27,283688.0,40.0225,40.0698,39.8805,40.0036,283688.0
2023-07-07 13:00:00,42.27,42.35,42.22,42.33,176711.0,40.0036,40.0793,39.9562,40.0603,176711.0
2023-07-07 13:30:00,42.34,42.37,42.24,42.31,216262.0,40.0698,40.0982,39.9752,40.0414,216262.0
2023-07-07 14:00:00,42.3,42.46,42.21,42.44,217263.0,40.032,40.1834,39.9468,40.1644,217263.0
2023-07-07 14:30:00,42.44,42.47,42.32,42.42,186371.0,40.1644,40.1928,40.0509,40.1455,186371.0
2023-07-07 15:00:00,42.41,42.42,42.32,42.32,240156.0,40.1361,40.1455,40.0509,40.0509,240156.0
2023-07-07 15:30:00,42.32,42.33,42.2,42.24,914864.0,40.0509,40.0603,39.9373,39.9752,914864.0
2023-07-10 09:30:00,41.92,42.42,41.85,42.31,463519.0,39.6723,40.1455,39.6061,40.0414,463519.0
2023-07-10 10:00:00,42.31,42.55,42.23,42.24,270919.0,40.0414,40.2686,39.9657,39.9752,270919.0
2023-07-10 10:30:00,42.24,42.31,42.1,42.31,215714.0,39.9752,40.0414,39.8427,40.0414,215714.0
2023-07-10 11:00:00,42.31,42.43,42.25,42.34,216570.0,40.0414,40.155,39.9846,40.0698,216570.0
2023-07-10 11:30:00,42.33,42.39,42.27,42.39,140040.0,40.0603,40.1171,40.0036,40.1171,140040.0
2023-07-10 12:00:00,42.38,42.46,42.34,42.42,211283.0,40.1077,40.1834,40.0698,40.1455,211283.0
2023-07-10 12:30:00,42.41,42.58,42.38,42.55,173805.0,40.1361,40.2969,40.1077,40.2686,173805.0
2023-07-10 13:00:00,42.56,42.73,42.56,42.69,227846.0,40.278,40.4389,40.278,40.401,227846.0
2023-07-10 13:30:00,42.69,42.82,42.65,42.77,235709.0,40.401,40.5241,40.3632,40.4768,235709.0
2023-07-10 14:00:00,42.77,42.83,42.7,42.8,249215.0,40.4768,40.5335,40.4105,40.5051,249215.0
2023-07-10 14:30:00,42.81,42.84,42.72,42.75,216304.0,40.5146,40.543,40.4294,40.4578,216304.0
2023-07-10 15:00:00,42.75,42.75,42.61,42.62,241852.0,40.4578,40.4578,40.3253,40.3348,241852.0
2023-07-10 15:30:00,42.63,42.66,42.5,42.62,755267.0,40.3443,40.3727,40.2212,40.3348,755267.0
2023-07-11 09:30:00,42.65,42.94,42.65,42.93,417814.0,40.3632,40.6376,40.3632,40.6282,417814.0
2023-07-11 10:00:00,42.93,43.1,42.81,43.09,290960.0,40.6282,40.7891,40.5146,40.7796,290960.0
2023-07-11 10:30:00,43.08,43.11,43.01,43.05,244737.0,40.7701,40.7985,40.7039,40.7417,244737.0
2023-07-11 11:00:00,43.05,43.09,43.01,43.07,377505.0,40.7417,40.7796,40.7039,40.7607,377505.0
2023-07-11 11:30:00,43.06,43.14,43.01,43.02,272555.0,40.7512,40.8269,40.7039,40.7133,272555.0
2023-07-11 12:00:00,43.03,43.1,43.01,43.08,190941.0,40.7228,40.7891,40.7039,40.7701,190941.0
2023-07-11 12:30:00,43.08,43.18,43.07,43.09,154697.0,40.7701,40.8648,40.7607,40.7796,154697.0
2023-07-11 13:00:00,43.09,43.11,43.01,43.04,155826.0,40.7796,40.7985,40.7039,40.7323,155826.0
2023-07-11 13:30:00,43.04,43.16,43.03,43.14,134393.0,40.7323,40.8458,40.7228,40.8269,134393.0
2023-07-11 14:00:00,43.13,43.15,43.09,43.1,128235.0,40.8175,40.8364,40.7796,40.7891,128235.0
2023-07-11 14:30:00,43.1,43.15,43.05,43.14,137424.0,40.7891,40.8364,40.7417,40.8269,137424.0
2023-07-11 15:00:00,43.15,43.32,43.13,43.28,239521.0,40.8364,40.9973,40.8175,40.9594,239521.0
2023-07-11 15:30:00,43.28,43.34,43.23,43.31,627998.0,40.9594,41.0162,40.9121,40.9878,627998.0
2023-07-12 09:30:00,44.03,44.56,43.97,44.5,809747.0,41.6692,42.1708,41.6124,42.114,809747.0
2023-07-12 10:00:00,44.49,44.63,44.18,44.61,677181.0,42.1045,42.237,41.8112,42.2181,677181.0
2023-07-12 10:30:00,44.6,44.92,44.55,44.9,454287.0,42.2086,42.5115,42.1613,42.4925,454287.0
2023-07-12 11:00:00,44.91,44.95,44.76,44.84,492664.0,42.502,42.5399,42.3601,42.4358,492664.0
2023-07-12 11:30:00,44.83,44.97,44.68,44.97,396960.0,42.4263,42.5588,42.2843,42.5588,396960.0
2023-07-12 12:00:00,44.96,45.28,44.94,45.25,416351.0,42.5493,42.8522,42.5304,42.8238,416351.0
2023-07-12 12:30:00,45.25,45.34,45.17,45.3,350221.0,42.8238,42.909,42.7481,42.8711,350221.0
2023-07-12 13:00:00,45.3,45.32,45.14,45.18,270639.0,42.8711,42.89,42.7197,42.7575,270639.0
2023-07-12 13:30:00,45.17,45.18,45.03,45.11,270743.0,42.7481,42.7575,42.6156,42.6913,270743.0
2023-07-12 14:00:00,45.11,45.28,45.1,45.22,325123.0,42.6913,42.8522,42.6818,42.7954,325123.0
2023-07-12 14:30:00,45.22,45.3,45.18,45.29,266172.0,42.7954,42.8711,42.7575,42.8616,266172.0
2023-07-12 15:00:00,45.29,45.36,45.17,45.21,533928.0,42.8616,42.9279,42.7481,42.7859,533928.0
2023-07-12 15:30:00,45.21,45.33,45.18,45.21,1152894.0,42.7859,42.8995,42.7575,42.7859,1152894.0
2023-07-13 09:30:00,45.33,45.7,45.21,45.25,684287.0,42.8995,43.2497,42.7859,42.8238,684287.0
2023-07-13 10:00:00,45.25,45.46,45.07,45.44,452061.0,42.8238,43.0225,42.6534,43.0036,452061.0
2023-07-13 10:30:00,45.44,45.5,45.32,45.5,429355.0,43.0036,43.0604,42.89,43.0604,429355.0
2023-07-13 11:00:00,45.5,45.65,45.42,45.64,327502.0,43.0604,43.2023,42.9847,43.1929,327502.0
2023-07-13 11:30:00,45.64,45.64,45.25,45.32,331587.0,43.1929,43.1929,42.8238,42.89,331587.0
2023-07-13 12:00:00,45.32,45.43,45.29,45.41,231136.0,42.89,42.9941,42.8616,42.9752,231136.0
2023-07-13 12:30:00,45.41,45.55,45.32,45.51,375298.0,42.9752,43.1077,42.89,43.0698,375298.0
2023-07-13 13:00:00,45.51,45.6,45.45,45.54,253415.0,43.0698,43.155,43.0131,43.0982,253415.0
2023-07-13 13:30:00,45.55,45.59,45.5,45.59,169601.0,43.1077,43.1456,43.0604,43.1456,169601.0
2023-07-13 14:00:00,45.59,45.62,45.49,45.55,168412.0,43.1456,43.1739,43.0509,43.1077,168412.0
2023-07-13 14:30:00,45.55,45.59,45.46,45.55,191106.0,43.1077,43.1456,43.0225,43.1077,191106.0
2023-07-13 15:00:00,45.55,45.62,45.5,45.56,271667.0,43.1077,43.1739,43.0604,43.1172,271667.0
2023-07-13 15:30:00,45.56,45.62,45.46,45.46,1059619.0,43.1172,43.1739,43.0225,43.0225,1059619.0
2023-07-14 09:30:00,45.47,45.92,45.4,45.85,588536.0,43.032,43.4579,42.9657,43.3916,588536.0
2023-07-14 10:00:00,45.85,45.86,45.2,45.47,412999.0,43.3916,43.4011,42.7765,43.032,412999.0
2023-07-14 10:30:00,45.45,45.61,45.37,45.61,270052.0,43.0131,43.1645,42.9373,43.1645,270052.0
2023-07-14 11:00:00,45.61,45.64,45.46,45.5,196638.0,43.1645,43.1929,43.0225,43.0604,196638.0
2023-07-14 11:30:00,45.51,45.51,45.29,45.3,179884.0,43.0698,43.0698,42.8616,42.8711,179884.0
2023-07-14 12:00:00,45.31,45.37,45.22,45.27,153346.0,42.8806,42.9373,42.7954,42.8427,153346.0
2023-07-14 12:30:00,45.26,45.36,45.22,45.34,116008.0,42.8332,42.9279,42.7954,42.909,116008.0
2023-07-14 13:00:00,45.34,45.43,45.32,45.4,151414.0,42.909,42.9941,42.89,42.9657,151414.0
2023-07-14 13:30:00,45.4,45.48,45.39,45.43,203454.0,42.9657,43.0414,42.9563,42.9941,203454.0
2023-07-14 14:00:00,45.43,45.47,45.36,45.4,147531.0,42.9941,43.032,42.9279,42.9657,147531.0
2023-07-14 14:30:00,45.4,45.41,45.29,45.3,154844.0,42.9657,42.9752,42.8616,42.8711,154844.0
2023-07-14 15:00:00,45.3,45.31,45.16,45.17,198308.0,42.8711,42.8806,42.7386,42.7481,198308.0
2023-07-14 15:30:00,45.17,45.18,44.95,44.98,724780.0,42.7481,42.7575,42.5399,42.5683,724780.0
2023-07-17 09:30:00,44.49,44.95,44.35,44.94,769796.0,42.1045,42.5399,41.972,42.5304,769796.0
2023-07-17 10:00:00,44.94,45.03,44.79,44.79,182858.0,42.5304,42.6156,42.3884,42.3884,182858.0
2023-07-17 10:30:00,44.79,44.82,44.68,44.71,176375.0,42.3884,42.4168,42.2843,42.3127,176375.0
2023-07-17 11:00:00,44.7,44.71,44.51,44.58,191731.0,42.3033,42.3127,42.1235,42.1897,191731.0
2023-07-17 11:30:00,44.58,44.78,44.57,44.76,175792.0,42.1897,42.379,42.1802,42.3601,175792.0
2023-07-17 12:00:00,44.76,44.76,44.59,44.62,90259.0,42.3601,42.3601,42.1992,42.2276,90259.0
2023-07-17 12:30:00,44.62,44.7,44.57,44.65,103290.0,42.2276,42.3033,42.1802,42.256,103290.0
2023-07-17 13:00:00,44.64,44.69,44.55,44.6,117319.0,42.2465,42.2938,42.1613,42.2086,117319.0
2023-07-17 13:30:00,44.61,44.71,44.56,44.69,124570.0,42.2181,42.3127,42.1708,42.2938,124570.0
2023-07-17 14:00:00,44.69,44.71,44.66,44.71,100579.0,42.2938,42.3127,42.2654,42.3127,100579.0
2023-07-17 14:30:00,44.71,44.75,44.65,44.71,120731.0,42.3127,42.3506,42.256,42.3127,120731.0
2023-07-17 15:00:00,44.71,44.82,44.7,44.72,149060.0,42.3127,42.4168,42.3033,42.3222,149060.0
2023-07-17 15:30:00,44.71,44.72,44.58,44.62,698005.0,42.3127,42.3222,42.1897,42.2276,698005.0
2023-07-18 09:30:00,45.0,45.09,44.77,45.03,423502.0,42.5872,42.6724,42.3695,42.6156,423502.0
2023-07-18 10:00:00,45.02,45.41,45.02,45.39,388183.0,42.6061,42.9752,42.6061,42.9563,388183.0
2023-07-18 10:30:00,45.39,45.62,45.35,45.62,515514.0,42.9563,43.1739,42.9184,43.1739,515514.0
2023-07-18 11:00:00,45.62,45.73,45.32,45.36,210921.0,43.1739,43.278,42.89,42.9279,210921.0
2023-07-18 11:30:00,45.36,45.42,45.2,45.29,257221.0,42.9279,42.9847,42.7765,42.8616,257221.0
2023-07-18 12:00:00,45.29,45.29,45.01,45.07,220974.0,42.8616,42.8616,42.5966,42.6534,220974.0
2023-07-18 12:30:00,45.07,45.08,44.81,44.88,267799.0,42.6534,42.6629,42.4074,42.4736,267799.0
2023-07-18 13:00:00,44.87,44.95,44.82,44.86,185661.0,42.4642,42.5399,42.4168,42.4547,185661.0
2023-07-18 13:30:00,44.85,44.89,44.75,44.82,182344.0,42.4452,42.4831,42.3506,42.4168,182344.0
2023-07-18 14:00:00,44.81,44.97,44.75,44.95,139486.0,42.4074,42.5588,42.3506,42.5399,139486.0
2023-07-18 14:30:00,44.95,45.02,44.92,44.98,126292.0,42.5399,42.6061,42.5115,42.5683,126292.0
2023-07-18 15:00:00,44.98,45.02,44.91,44.98,194133.0,42.5683,42.6061,42.502,42.5683,194133.0
2023-07-18 15:30:00,44.98,45.08,44.96,44.98,654155.0,42.5683,42.6629,42.5493,42.5683,654155.0
2023-07-19 09:30:00,44.7,45.31,44.7,45.08,394198.0,42.3033,42.8806,42.3033,42.6629,394198.0
2023-07-19 10:00:00,45.08,45.09,44.87,44.94,272403.0,42.6629,42.6724,42.4642,42.5304,272403.0
2023-07-19 10:30:00,44.94,44.99,44.79,44.86,264767.0,42.5304,42.5777,42.3884,42.4547,264767.0
2023-07-19 11:00:00,44.86,44.96,44.72,44.96,284886.0,42.4547,42.5493,42.3222,42.5493,284886.0
2023-07-19 11:30:00,44.96,45.09,44.77,44.88,233252.0,42.5493,42.6724,42.3695,42.4736,233252.0
2023-07-19 12:00:00,44.89,44.89,44.73,44.84,183795.0,42.4831,42.4831,42.3317,42.4358,183795.0
2023-07-19 12:30:00,44.84,44.89,44.72,44.83,303996.0,42.4358,42.4831,42.3222,42.4263,303996.0
2023-07-19 13:00:00,44.84,45.05,44.84,45.05,136238.0,42.4358,42.6345,42.4358,42.6345,136238.0
2023-07-19 13:30:00,45.06,45.08,44.98,45.04,141960.0,42.644,42.6629,42.5683,42.625,141960.0
2023-07-19 14:00:00,45.05,45.12,44.99,45.04,187387.0,42.6345,42.7008,42.5777,42.625,187387.0
2023-07-19 14:30:00,45.04,45.17,45.03,45.14,156455.0,42.625,42.7481,42.6156,42.7197,156455.0
2023-07-19 15:00:00,45.13,45.25,45.12,45.21,357132.0,42.7102,42.8238,42.7008,42.7859,357132.0
2023-07-19 15:30:00,45.21,45.3,45.11,45.19,1004805.0,42.7859,42.8711,42.6913,42.767,1004805.0
2023-07-20 09:30:00,43.42,44.1,42.94,43.39,1498444.0,41.0919,41.7354,40.6376,41.0635,1498444.0
2023-07-20 10:00:00,43.41,43.56,43.06,43.37,804297.0,41.0824,41.2244,40.7512,41.0446,804297.0
2023-07-20 10:30:00,43.37,43.49,42.99,43.48,545005.0,41.0446,41.1581,40.685,41.1487,545005.0
2023-07-20 11:00:00,43.48,43.52,42.99,43.12,939394.0,41.1487,41.1865,40.685,40.808,939394.0
2023-07-20 11:30:00,43.11,43.15,42.89,42.9,600719.0,40.7985,40.8364,40.5903,40.5998,600719.0
2023-07-20 12:00:00,42.9,43.02,42.71,42.92,678200.0,40.5998,40.7133,40.42,40.6187,678200.0
2023-07-20 12:30:00,42.92,43.0,42.82,42.87,226542.0,40.6187,40.6944,40.5241,40.5714,226542.0
2023-07-20 13:00:00,42.88,42.94,42.8,42.89,227329.0,40.5809,40.6376,40.5051,40.5903,227329.0
2023-07-20 13:30:00,42.89,42.92,42.63,42.65,339408.0,40.5903,40.6187,40.3443,40.3632,339408.0
2023-07-20 14:00:00,42.64,42.76,42.61,42.63,375766.0,40.3537,40.4673,40.3253,40.3443,375766.0
2023-07-20 14:30:00,42.63,42.75,42.62,42.68,310133.0,40.3443,40.4578,40.3348,40.3916,310133.0
2023-07-20 15:00:00,42.68,42.76,42.54,42.59,499021.0,40.3916,40.4673,40.2591,40.3064,499021.0
2023-07-20 15:30:00,42.59,42.69,42.45,42.45,2094994.0,40.3064,40.401,40.1739,40.1739,2094994.0
2023-07-21 09:30:00,42.15,42.86,42.05,42.75,987964.0,39.89,40.5619,39.7954,40.4578,987964.0
2023-07-21 10:00:00,42.76,42.91,42.68,42.9,534705.0,40.4673,40.6092,40.3916,40.5998,534705.0
2023-07-21 10:30:00,42.9,43.24,42.9,43.13,410781.0,40.5998,40.9216,40.5998,40.8175,410781.0
2023-07-21 11:00:00,43.13,43.25,43.0,43.18,281464.0,40.8175,40.931,40.6944,40.8648,281464.0
2023-07-21 11:30:00,43.18,43.3,43.13,43.27,196826.0,40.8648,40.9783,40.8175,40.9499,196826.0
2023-07-21 12:00:00,43.27,43.29,43.16,43.27,183223.0,40.9499,40.9689,40.8458,40.9499,183223.0
2023-07-21 12:30:00,43.27,43.31,43.19,43.23,152683.0,40.9499,40.9878,40.8742,40.9121,152683.0
2023-07-21 13:00:00,43.23,43.37,43.23,43.3,157642.0,40.9121,41.0446,40.9121,40.9783,157642.0
2023-07-21 13:30:00,43.29,43.29,43.12,43.14,165441.0,40.9689,40.9689,40.808,40.8269,165441.0
2023-07-21 14:00:00,43.14,43.2,43.09,43.19,149620.0,40.8269,40.8837,40.7796,40.8742,149620.0
2023-07-21 14:30:00,43.19,43.34,43.15,43.29,140378.0,40.8742,41.0162,40.8364,40.9689,140378.0
2023-07-21 15:00:00,43.28,43.3,43.12,43.23,237123.0,40.9594,40.9783,40.808,40.9121,237123.0
2023-07-21 15:30:00,43.23,43.3,43.18,43.21,778621.0,40.9121,40.9783,40.8648,40.8932,778621.0
2023-07-24 09:30:00,43.1,43.14,42.55,42.77,609981.0,40.7891,40.8269,40.2686,40.4768,609981.0
2023-07-24 10:00:00,42.78,42.91,42.6,42.65,334125.0,40.4862,40.6092,40.3159,40.3632,334125.0
2023-07-24 10:30:00,42.65,43.0,42.6,42.94,219622.0,40.3632,40.6944,40.3159,40.6376,219622.0
2023-07-24 11:00:00,42.94,43.17,42.89,43.1,188393.0,40.6376,40.8553,40.5903,40.7891,188393.0
2023-07-24 11:30:00,43.1,43.33,43.09,43.32,161908.0,40.7891,41.0067,40.7796,40.9973,161908.0
2023-07-24 12:00:00,43.32,43.34,43.15,43.17,164411.0,40.9973,41.0162,40.8364,40.8553,164411.0
2023-07-24 12:30:00,43.17,43.24,43.16,43.19,114412.0,40.8553,40.9216,40.8458,40.8742,114412.0
2023-07-24 13:00:00,43.19,43.29,43.17,43.29,126278.0,40.8742,40.9689,40.8553,40.9689,126278.0
2023-07-24 13:30:00,43.3,43.36,43.25,43.36,134625.0,40.9783,41.0351,40.931,41.0351,134625.0
2023-07-24 14:00:00,43.36,43.39,43.29,43.36,113081.0,41.0351,41.0635,40.9689,41.0351,113081.0
2023-07-24 14:30:00,43.36,43.39,43.2,43.22,120854.0,41.0351,41.0635,40.8837,40.9026,120854.0
2023-07-24 15:00:00,43.23,43.24,43.11,43.13,177641.0,40.9121,40.9216,40.7985,40.8175,177641.0
2023-07-24 15:30:00,43.13,43.23,43.1,43.23,552506.0,40.8175,40.9121,40.7891,40.9121,552506.0
2023-07-25 09:30:00,43.23,43.47,43.05,43.17,559467.0,40.9121,41.1392,40.7417,40.8553,559467.0
2023-07-25 10:00:00,43.16,43.88,43.05,43.8,548968.0,40.8458,41.5272,40.7417,41.4515,548968.0
2023-07-25 10:30:00,43.79,43.82,43.61,43.79,230415.0,41.4421,41.4705,41.2717,41.4421,230415.0
2023-07-25 11:00:00,43.79,43.83,43.44,43.44,256459.0,41.4421,41.4799,41.1108,41.1108,256459.0
2023-07-25 11:30:00,43.44,43.55,43.4,43.5,309766.0,41.1108,41.2149,41.073,41.1676,309766.0
2023-07-25 12:00:00,43.5,43.58,43.46,43.5,156764.0,41.1676,41.2433,41.1298,41.1676,156764.0
2023-07-25 12:30:00,43.5,43.54,43.37,43.4,144189.0,41.1676,41.2055,41.0446,41.073,144189.0
2023-07-25 13:00:00,43.4,43.49,43.32,43.47,202225.0,41.073,41.1581,40.9973,41.1392,202225.0
2023-07-25 13:30:00,43.46,43.68,43.46,43.66,146137.0,41.1298,41.338,41.1298,41.319,146137.0
2023-07-25 14:00:00,43.65,43.89,43.65,43.89,183543.0,41.3096,41.5367,41.3096,41.5367,183543.0
2023-07-25 14:30:00,43.89,43.96,43.86,43.91,279896.0,41.5367,41.6029,41.5083,41.5556,279896.0
2023-07-25 15:00:00,43.91,43.92,43.79,43.79,412189.0,41.5556,41.5651,41.4421,41.4421,412189.0
2023-07-25 15:30:00,43.78,43.82,43.57,43.62,921596.0,41.4326,41.4705,41.2339,41.2812,921596.0
2023-07-26 09:30:00,43.27,43.29,43.02,43.15,633031.0,40.9499,40.9689,40.7133,40.8364,633031.0
2023-07-26 10:00:00,43.15,43.18,42.87,42.99,485401.0,40.8364,40.8648,40.5714,40.685,485401.0
2023-07-26 10:30:00,42.99,43.21,42.98,43.12,367913.0,40.685,40.8932,40.6755,40.808,367913.0
2023-07-26 11:00:00,43.13,43.62,43.11,43.58,232503.0,40.8175,41.2812,40.7985,41.2433,232503.0
2023-07-26 11:30:00,43.57,43.74,43.54,43.63,183070.0,41.2339,41.3947,41.2055,41.2906,183070.0
2023-07-26 12:00:00,43.64,43.67,43.54,43.58,152051.0,41.3001,41.3285,41.2055,41.2433,152051.0
2023-07-26 12:30:00,43.58,43.61,43.48,43.51,218078.0,41.2433,41.2717,41.1487,41.1771,218078.0
2023-07-26 13:00:00,43.51,43.51,43.42,43.45,104743.0,41.1771,41.1771,41.0919,41.1203,104743.0
2023-07-26 13:30:00,43.43,43.49,43.35,43.36,130003.0,41.1014,41.1581,41.0257,41.0351,130003.0
2023-07-26 14:00:00,43.34,43.54,43.21,43.22,193738.0,41.0162,41.2055,40.8932,40.9026,193738.0
2023-07-26 14:30:00,43.23,43.8,43.17,43.67,552439.0,40.9121,41.4515,40.8553,41.3285,552439.0
2023-07-26 15:00:00,43.65,43.67,43.2,43.26,412180.0,41.3096,41.3285,40.8837,40.9405,412180.0
2023-07-26 15:30:00,43.26,43.47,43.23,43.46,791441.0,40.9405,41.1392,40.9121,41.1298,791441.0
2023-07-27 09:30:00,42.76,42.88,42.15,42.25,1001297.0,40.4673,40.5809,39.89,39.9846,1001297.0
2023-07-27 10:00:00,42.25,42.53,42.2,42.51,391058.0,39.9846,40.2496,39.9373,40.2307,391058.0
2023-07-27 10:30:00,42.52,42.61,42.45,42.55,388266.0,40.2402,40.3253,40.1739,40.2686,388266.0
2023-07-27 11:00:00,42.56,42.7,42.31,42.34,254659.0,40.278,40.4105,40.0414,40.0698,254659.0
2023-07-27 11:30:00,42.34,42.55,42.29,42.54,213831.0,40.0698,40.2686,40.0225,40.2591,213831.0
2023-07-27 12:00:00,42.54,42.62,42.32,42.38,177954.0,40.2591,40.3348,40.0509,40.1077,177954.0
2023-07-27 12:30:00,42.38,42.57,42.38,42.52,143481.0,40.1077,40.2875,40.1077,40.2402,143481.0
2023-07-27 13:00:00,42.52,42.63,42.43,42.46,144824.0,40.2402,40.3443,40.155,40.1834,144824.0
2023-07-27 13:30:00,42.47,42.49,42.29,42.4,209922.0,40.1928,40.2118,40.0225,40.1266,209922.0
2023-07-27 14:00:00,42.38,42.38,42.26,42.27,227159.0,40.1077,40.1077,39.9941,40.0036,227159.0
2023-07-27 14:30:00,42.28,42.33,42.19,42.27,325304.0,40.013,40.0603,39.9279,40.0036,325304.0
2023-07-27 15:00:00,42.27,42.42,42.26,42.3,248479.0,40.0036,40.1455,39.9941,40.032,248479.0
2023-07-27 15:30:00,42.29,42.31,42.1,42.12,1054776.0,40.0225,40.0414,39.8427,39.8616,1054776.0
2023-07-28 09:30:00,42.51,42.66,42.11,42.29,596573.0,40.2307,40.3727,39.8521,40.0225,596573.0
2023-07-28 10:00:00,42.28,42.47,42.15,42.31,276965.0,40.013,40.1928,39.89,40.0414,276965.0
2023-07-28 10:30:00,42.3,42.33,42.01,42.16,479471.0,40.032,40.0603,39.7575,39.8995,479471.0
2023-07-28 11:00:00,42.16,42.38,42.11,42.37,323379.0,39.8995,40.1077,39.8521,40.0982,323379.0
2023-07-28 11:30:00,42.37,42.49,42.35,42.42,323136.0,40.0982,40.2118,40.0793,40.1455,323136.0
2023-07-28 12:00:00,42.42,42.47,42.35,42.47,194758.0,40.1455,40.1928,40.0793,40.1928,194758.0
2023-07-28 12:30:00,42.47,42.58,42.44,42.52,186403.0,40.1928,40.2969,40.1644,40.2402,186403.0
2023-07-28 13:00:00,42.52,42.59,42.45,42.47,113554.0,40.2402,40.3064,40.1739,40.1928,113554.0
2023-07-28 13:30:00,42.46,42.48,42.32,42.45,159799.0,40.1834,40.2023,40.0509,40.1739,159799.0
2023-07-28 14:00:00,42.45,42.48,42.38,42.48,108740.0,40.1739,40.2023,40.1077,40.2023,108740.0
2023-07-28 14:30:00,42.48,42.49,42.41,42.44,196230.0,40.2023,40.2118,40.1361,40.1644,196230.0
2023-07-28 15:00:00,42.44,42.46,42.36,42.37,198695.0,40.1644,40.1834,40.0887,40.0982,198695.0
2023-07-28 15:30:00,42.37,42.45,42.34,42.42,684773.0,40.0982,40.1739,40.0698,40.1455,684773.0
2023-07-31 09:30:00,42.5,42.93,42.38,42.86,574859.0,40.2212,40.6282,40.1077,40.5619,574859.0
2023-07-31 10:00:00,42.87,43.07,42.81,42.91,277701.0,40.5714,40.7607,40.5146,40.6092,277701.0
2023-07-31 10:30:00,42.92,43.05,42.88,42.95,167116.0,40.6187,40.7417,40.5809,40.6471,167116.0
2023-07-31 11:00:00,42.96,43.17,42.91,43.16,207139.0,40.6566,40.8553,40.6092,40.8458,207139.0
2023-07-31 11:30:00,43.16,43.37,43.16,43.36,265478.0,40.8458,41.0446,40.8458,41.0351,265478.0
2023-07-31 12:00:00,43.37,43.45,43.27,43.44,178654.0,41.0446,41.1203,40.9499,41.1108,178654.0
2023-07-31 12:30:00,43.43,43.47,43.22,43.23,209594.0,41.1014,41.1392,40.9026,40.9121,209594.0
2023-07-31 13:00:00,43.22,43.36,43.22,43.32,134648.0,40.9026,41.0351,40.9026,40.9973,134648.0
2023-07-31 13:30:00,43.33,43.42,43.31,43.36,168213.0,41.0067,41.0919,40.9878,41.0351,168213.0
2023-07-31 14:00:00,43.35,43.37,43.2,43.21,155129.0,41.0257,41.0446,40.8837,40.8932,155129.0
2023-07-31 14:30:00,43.21,43.23,43.1,43.11,165333.0,40.8932,40.9121,40.7891,40.7985,165333.0
2023-07-31 15:00:00,43.1,43.13,43.0,43.05,249680.0,40.7891,40.8175,40.6944,40.7417,249680.0
2023-07-31 15:30:00,43.04,43.05,42.81,42.93,1436932.0,40.7323,40.7417,40.5146,40.6282,1436932.0
2023-08-01 09:30:00,42.23,42.23,41.7,42.03,845537.0,39.9657,39.9657,39.4641,39.7764,845537.0
2023-08-01 10:00:00,42.04,42.21,41.82,42.01,364951.0,39.7859,39.9468,39.5777,39.7575,364951.0
2023-08-01 10:30:00,42.01,42.19,41.96,42.16,203084.0,39.7575,39.9279,39.7102,39.8995,203084.0
2023-08-01 11:00:00,42.16,42.18,41.92,41.92,195329.0,39.8995,39.9184,39.6723,39.6723,195329.0
2023-08-01 11:30:00,41.92,42.04,41.78,41.83,216963.0,39.6723,39.7859,39.5398,39.5872,216963.0
2023-08-01 12:00:00,41.84,41.89,41.79,41.8,161118.0,39.5966,39.6439,39.5493,39.5588,161118.0
2023-08-01 12:30:00,41.79,41.88,41.79,41.86,146708.0,39.5493,39.6345,39.5493,39.6155,146708.0
2023-08-01 13:00:00,41.87,41.91,41.83,41.84,105198.0,39.625,39.6629,39.5872,39.5966,105198.0
2023-08-01 13:30:00,41.84,41.87,41.78,41.87,132818.0,39.5966,39.625,39.5398,39.625,132818.0
2023-08-01 14:00:00,41.87,41.95,41.85,41.94,104607.0,39.625,39.7007,39.6061,39.6913,104607.0
2023-08-01 14:30:00,41.94,41.96,41.74,41.75,156015.0,39.6913,39.7102,39.502,39.5114,156015.0
2023-08-01 15:00:00,41.75,41.82,41.74,41.8,209018.0,39.5114,39.5777,39.502,39.5588,209018.0
2023-08-01 15:30:00,41.8,41.81,41.71,41.72,814963.0,39.5588,39.5682,39.4736,39.4831,814963.0
2023-08-02 09:30:00,41.5,41.54,41.1,41.39,628239.0,39.2748,39.3127,38.8963,39.1707,628239.0
2023-08-02 10:00:00,41.39,41.42,40.96,40.99,496816.0,39.1707,39.1991,38.7638,38.7922,496816.0
2023-08-02 10:30:00,40.99,40.99,40.56,40.6,799917.0,38.7922,38.7922,38.3853,38.4231,799917.0
2023-08-02 11:00:00,40.6,40.76,40.47,40.52,533178.0,38.4231,38.5745,38.3001,38.3474,533178.0
2023-08-02 11:30:00,40.52,40.8,40.48,40.78,348282.0,38.3474,38.6124,38.3095,38.5935,348282.0
2023-08-02 12:00:00,40.77,41.12,40.76,41.04,298189.0,38.584,38.9152,38.5745,38.8395,298189.0
2023-08-02 12:30:00,41.04,41.04,40.89,40.94,186133.0,38.8395,38.8395,38.6976,38.7449,186133.0
2023-08-02 13:00:00,40.94,41.05,40.93,41.03,143535.0,38.7449,38.849,38.7354,38.83,143535.0
2023-08-02 13:30:00,41.02,41.04,40.84,40.84,192941.0,38.8206,38.8395,38.6502,38.6502,192941.0
2023-08-02 14:00:00,40.85,40.91,40.83,40.88,113796.0,38.6597,38.7165,38.6408,38.6881,113796.0
2023-08-02 14:30:00,40.88,40.89,40.75,40.79,179418.0,38.6881,38.6976,38.5651,38.6029,179418.0
2023-08-02 15:00:00,40.79,40.85,40.75,40.8,268778.0,38.6029,38.6597,38.5651,38.6124,268778.0
2023-08-02 15:30:00,40.8,40.83,40.64,40.65,1727969.0,38.6124,38.6408,38.461,38.4704,1727969.0
2023-08-03 09:30:00,40.66,40.92,40.42,40.47,490195.0,38.4799,38.7259,38.2528,38.3001,490195.0
2023-08-03 10:00:00,40.48,40.56,40.26,40.47,493971.0,38.3095,38.3853,38.1013,38.3001,493971.0
2023-08-03 10:30:00,40.47,40.69,40.44,40.46,405154.0,38.3001,38.5083,38.2717,38.2906,405154.0
2023-08-03 11:00:00,40.47,40.52,40.34,40.38,469816.0,38.3001,38.3474,38.177,38.2149,469816.0
2023-08-03 11:30:00,40.38,40.38,40.22,40.23,319731.0,38.2149,38.2149,38.0635,38.0729,319731.0
2023-08-03 12:00:00,40.23,40.35,40.2,40.35,251465.0,38.0729,38.1865,38.0446,38.1865,251465.0
2023-08-03 12:30:00,40.34,40.35,40.23,40.29,248723.0,38.177,38.1865,38.0729,38.1297,248723.0
2023-08-03 13:00:00,40.28,40.39,40.25,40.28,403315.0,38.1203,38.2244,38.0919,38.1203,403315.0
2023-08-03 13:30:00,40.27,40.44,40.26,40.44,477254.0,38.1108,38.2717,38.1013,38.2717,477254.0
2023-08-03 14:00:00,40.44,40.49,40.34,40.35,184979.0,38.2717,38.319,38.177,38.1865,184979.0
2023-08-03 14:30:00,40.34,40.38,40.26,40.36,259221.0,38.177,38.2149,38.1013,38.196,259221.0
2023-08-03 15:00:00,40.35,40.39,40.25,40.37,269210.0,38.1865,38.2244,38.0919,38.2054,269210.0
2023-08-03 15:30:00,40.37,40.52,40.36,40.43,1293589.0,38.2054,38.3474,38.196,38.2622,1293589.0
2023-08-04 09:30:00,40.61,40.85,40.53,40.61,1016319.0,38.4326,38.6597,38.3569,38.4326,1016319.0
2023-08-04 10:00:00,40.6,40.71,40.34,40.67,511944.0,38.4231,38.5272,38.177,38.4894,511944.0
2023-08-04 10:30:00,40.67,40.73,40.37,40.4,333671.0,38.4894,38.5461,38.2054,38.2338,333671.0
2023-08-04 11:00:00,40.4,40.59,40.27,40.53,361231.0,38.2338,38.4136,38.1108,38.3569,361231.0
2023-08-04 11:30:00,40.54,40.66,40.51,40.61,345811.0,38.3663,38.4799,38.3379,38.4326,345811.0
2023-08-04 12:00:00,40.61,40.85,40.59,40.76,481980.0,38.4326,38.6597,38.4136,38.5745,481980.0
2023-08-04 12:30:00,40.76,40.82,40.73,40.82,355579.0,38.5745,38.6313,38.5461,38.6313,355579.0
2023-08-04 13:00:00,40.81,40.89,40.71,40.85,388878.0,38.6218,38.6976,38.5272,38.6597,388878.0
2023-08-04 13:30:00,40.85,40.98,40.83,40.98,258200.0,38.6597,38.7827,38.6408,38.7827,258200.0
2023-08-04 14:00:00,40.98,41.0,40.7,40.7,346961.0,38.7827,38.8017,38.5177,38.5177,346961.0
2023-08-04 14:30:00,40.7,40.91,40.69,40.9,267140.0,38.5177,38.7165,38.5083,38.707,267140.0
2023-08-04 15:00:00,40.9,40.93,40.67,40.76,267417.0,38.707,38.7354,38.4894,38.5745,267417.0
2023-08-04 15:30:00,40.76,40.92,40.71,40.88,1181602.0,38.5745,38.7259,38.5272,38.6881,1181602.0
2023-08-07 09:30:00,40.76,40.78,40.38,40.41,453439.0,38.5745,38.5935,38.2149,38.2433,453439.0
2023-08-07 10:00:00,40.41,40.76,40.37,40.76,365085.0,38.2433,38.5745,38.2054,38.5745,365085.0
2023-08-07 10:30:00,40.76,40.77,40.49,40.5,267336.0,38.5745,38.584,38.319,38.3285,267336.0
2023-08-07 11:00:00,40.5,40.71,40.49,40.58,236917.0,38.3285,38.5272,38.319,38.4042,236917.0
2023-08-07 11:30:00,40.58,40.59,40.35,40.36,204672.0,38.4042,38.4136,38.1865,38.196,204672.0
2023-08-07 12:00:00,40.36,40.5,40.33,40.5,182964.0,38.196,38.3285,38.1676,38.3285,182964.0
2023-08-07 12:30:00,40.5,40.5,40.37,40.44,131308.0,38.3285,38.3285,38.2054,38.2717,131308.0
2023-08-07 13:00:00,40.44,40.54,40.41,40.48,177352.0,38.2717,38.3663,38.2433,38.3095,177352.0
2023-08-07 13:30:00,40.49,40.53,40.47,40.51,120813.0,38.319,38.3569,38.3001,38.3379,120813.0
2023-08-07 14:00:00,40.51,40.54,40.39,40.41,245059.0,38.3379,38.3663,38.2244,38.2433,245059.0
2023-08-07 14:30:00,40.41,40.45,40.36,40.38,218374.0,38.2433,38.2811,38.196,38.2149,218374.0
2023-08-07 15:00:00,40.38,40.43,40.36,40.42,231150.0,38.2149,38.2622,38.196,38.2528,231150.0
2023-08-07 15:30:00,40.41,40.5,40.33,40.48,880795.0,38.2433,38.3285,38.1676,38.3095,880795.0
2023-08-08 09:30:00,40.06,40.11,39.68,39.85,803489.0,37.9121,37.9594,37.5524,37.7133,803489.0
2023-08-08 10:00:00,39.86,39.94,39.75,39.91,381644.0,37.7228,37.7985,37.6187,37.7701,381644.0
2023-08-08 10:30:00,39.91,39.95,39.72,39.76,358510.0,37.7701,37.808,37.5903,37.6281,358510.0
2023-08-08 11:00:00,39.76,39.85,39.62,39.7,321502.0,37.6281,37.7133,37.4957,37.5714,321502.0
2023-08-08 11:30:00,39.69,39.83,39.68,39.71,236022.0,37.5619,37.6944,37.5524,37.5808,236022.0
2023-08-08 12:00:00,39.71,39.84,39.6,39.81,344779.0,37.5808,37.7039,37.4767,37.6755,344779.0
2023-08-08 12:30:00,39.83,39.91,39.75,39.76,428880.0,37.6944,37.7701,37.6187,37.6281,428880.0
2023-08-08 13:00:00,39.76,39.8,39.67,39.72,186026.0,37.6281,37.666,37.543,37.5903,186026.0
2023-08-08 13:30:00,39.72,39.77,39.68,39.73,194621.0,37.5903,37.6376,37.5524,37.5998,194621.0
2023-08-08 14:00:00,39.73,39.73,39.62,39.65,210947.0,37.5998,37.5998,37.4957,37.524,210947.0
2023-08-08 14:30:00,39.64,39.73,39.6,39.71,227914.0,37.5146,37.5998,37.4767,37.5808,227914.0
2023-08-08 15:00:00,39.71,39.86,39.66,39.84,310820.0,37.5808,37.7228,37.5335,37.7039,310820.0
2023-08-08 15:30:00,39.84,39.85,39.73,39.84,1182172.0,37.7039,37.7133,37.5998,37.7039,1182172.0
2023-08-09 09:30:00,40.0,40.26,39.87,40.25,461752.0,37.8553,38.1013,37.7322,38.0919,461752.0
2023-08-09 10:00:00,40.24,40.44,40.05,40.13,587762.0,38.0824,38.2717,37.9026,37.9783,587762.0
2023-08-09 10:30:00,40.13,40.17,39.93,39.98,294768.0,37.9783,38.0162,37.789,37.8363,294768.0
2023-08-09 11:00:00,39.99,40.08,39.85,39.88,299105.0,37.8458,37.931,37.7133,37.7417,299105.0
2023-08-09 11:30:00,39.88,39.99,39.83,39.91,247738.0,37.7417,37.8458,37.6944,37.7701,247738.0
2023-08-09 12:00:00,39.91,39.99,39.87,39.93,197327.0,37.7701,37.8458,37.7322,37.789,197327.0
2023-08-09 12:30:00,39.92,40.05,39.92,40.01,119905.0,37.7796,37.9026,37.7796,37.8647,119905.0
2023-08-09 13:00:00,40.02,40.1,39.99,40.05,122154.0,37.8742,37.9499,37.8458,37.9026,122154.0
2023-08-09 13:30:00,40.05,40.13,40.05,40.09,132967.0,37.9026,37.9783,37.9026,37.9405,132967.0
2023-08-09 14:00:00,40.08,40.19,40.07,40.17,164424.0,37.931,38.0351,37.9215,38.0162,164424.0
2023-08-09 14:30:00,40.18,40.25,40.15,40.23,201866.0,38.0256,38.0919,37.9972,38.0729,201866.0
2023-08-09 15:00:00,40.23,40.23,39.87,39.88,789795.0,38.0729,38.0729,37.7322,37.7417,789795.0
2023-08-09 15:30:00,39.89,39.95,39.83,39.91,1838974.0,37.7512,37.808,37.6944,37.7701,1838974.0
2023-08-10 09:30:00,40.28,40.57,40.17,40.41,535672.0,38.1203,38.3947,38.0162,38.2433,535672.0
2023-08-10 10:00:00,40.41,40.42,40.17,40.19,312918.0,38.2433,38.2528,38.0162,38.0351,312918.0
2023-08-10 10:30:00,40.18,40.2,39.93,39.97,291450.0,38.0256,38.0446,37.789,37.8269,291450.0
2023-08-10 11:00:00,39.98,40.05,39.9,40.01,296454.0,37.8363,37.9026,37.7606,37.8647,296454.0
2023-08-10 11:30:00,40.01,40.29,39.99,40.25,347002.0,37.8647,38.1297,37.8458,38.0919,347002.0
2023-08-10 12:00:00,40.25,40.27,40.15,40.18,313563.0,38.0919,38.1108,37.9972,38.0256,313563.0
2023-08-10 12:30:00,40.18,40.24,40.09,40.16,249290.0,38.0256,38.0824,37.9405,38.0067,249290.0
2023-08-10 13:00:00,40.15,40.23,40.0,40.01,183944.0,37.9972,38.0729,37.8553,37.8647,183944.0
2023-08-10 13:30:00,40.0,40.0,39.83,39.84,220767.0,37.8553,37.8553,37.6944,37.7039,220767.0
2023-08-10 14:00:00,39.84,39.93,39.8,39.91,163127.0,37.7039,37.789,37.666,37.7701,163127.0
2023-08-10 14:30:00,39.91,39.94,39.8,39.92,168880.0,37.7701,37.7985,37.666,37.7796,168880.0
2023-08-10 15:00:00,39.92,39.97,39.82,39.85,230265.0,37.7796,37.8269,37.6849,37.7133,230265.0
2023-08-10 15:30:00,39.84,39.9,39.75,39.83,743323.0,37.7039,37.7606,37.6187,37.6944,743323.0
2023-08-11 09:30:00,39.69,39.85,39.6,39.83,305868.0,37.5619,37.7133,37.4767,37.6944,305868.0
2023-08-11 10:00:00,39.83,40.04,39.8,40.01,317026.0,37.6944,37.8931,37.666,37.8647,317026.0
2023-08-11 10:30:00,40.03,40.12,39.95,40.05,189923.0,37.8837,37.9688,37.808,37.9026,189923.0
2023-08-11 11:00:00,40.05,40.11,39.91,39.95,222245.0,37.9026,37.9594,37.7701,37.808,222245.0
2023-08-11 11:30:00,39.95,39.96,39.82,39.96,179284.0,37.808,37.8174,37.6849,37.8174,179284.0
2023-08-11 12:00:00,39.96,40.04,39.96,40.0,151441.0,37.8174,37.8931,37.8174,37.8553,151441.0
2023-08-11 12:30:00,40.0,40.07,39.97,39.99,115954.0,37.8553,37.9215,37.8269,37.8458,115954.0
2023-08-11 13:00:00,39.99,40.08,39.96,40.03,117649.0,37.8458,37.931,37.8174,37.8837,117649.0
2023-08-11 13:30:00,40.02,40.07,39.97,40.03,173117.0,37.8742,37.9215,37.8269,37.8837,173117.0
2023-08-11 14:00:00,40.04,40.12,39.97,40.1,113439.0,37.8931,37.9688,37.8269,37.9499,113439.0
2023-08-11 14:30:00,40.1,40.14,40.05,40.11,110470.0,37.9499,37.9878,37.9026,37.9594,110470.0
2023-08-11 15:00:00,40.11,40.15,40.07,40.09,191097.0,37.9594,37.9972,37.9215,37.9405,191097.0
2023-08-11 15:30:00,40.09,40.22,40.09,40.2,603602.0,37.9405,38.0635,37.9405,38.0446,603602.0
2023-08-14 09:30:00,39.84,39.86,39.25,39.28,814367.0,37.7039,37.7228,37.1455,37.1739,814367.0
2023-08-14 10:00:00,39.27,39.58,39.25,39.41,450829.0,37.1644,37.4578,37.1455,37.2969,450829.0
2023-08-14 10:30:00,39.4,39.62,39.38,39.46,424137.0,37.2874,37.4957,37.2685,37.3442,424137.0
2023-08-14 11:00:00,39.46,39.46,39.32,39.38,281782.0,37.3442,37.3442,37.2117,37.2685,281782.0
2023-08-14 11:30:00,39.38,39.45,39.34,39.36,231703.0,37.2685,37.3348,37.2307,37.2496,231703.0
2023-08-14 12:00:00,39.36,39.54,39.29,39.52,436586.0,37.2496,37.4199,37.1833,37.401,436586.0
2023-08-14 12:30:00,39.51,39.68,39.46,39.64,296428.0,37.3915,37.5524,37.3442,37.5146,296428.0
2023-08-14 13:00:00,39.64,39.71,39.53,39.62,318776.0,37.5146,37.5808,37.4105,37.4957,318776.0
2023-08-14 13:30:00,39.63,39.63,39.45,39.5,233631.0,37.5051,37.5051,37.3348,37.3821,233631.0
2023-08-14 14:00:00,39.5,39.55,39.43,39.44,293726.0,37.3821,37.4294,37.3158,37.3253,293726.0
2023-08-14 14:30:00,39.44,39.51,39.4,39.48,199255.0,37.3253,37.3915,37.2874,37.3632,199255.0
2023-08-14 15:00:00,39.48,39.49,39.4,39.43,271204.0,37.3632,37.3726,37.2874,37.3158,271204.0
2023-08-14 15:30:00,39.43,39.51,39.4,39.48,1276289.0,37.3158,37.3915,37.2874,37.3632,1276289.0
2023-08-15 09:30:00,39.28,39.43,39.02,39.03,446083.0,37.1739,37.3158,36.9278,36.9373,446083.0
2023-08-15 10:00:00,39.04,39.07,38.78,38.84,493014.0,36.9467,36.9751,36.7007,36.7575,493014.0
2023-08-15 10:30:00,38.84,39.1,38.83,39.0,433752.0,36.7575,37.0035,36.748,36.9089,433752.0
2023-08-15 11:00:00,39.01,39.09,38.92,38.99,215943.0,36.9184,36.9941,36.8332,36.8994,215943.0
2023-08-15 11:30:00,39.0,39.02,38.91,38.92,256934.0,36.9089,36.9278,36.8237,36.8332,256934.0
2023-08-15 12:00:00,38.92,38.92,38.74,38.77,383696.0,36.8332,36.8332,36.6628,36.6912,383696.0
2023-08-15 12:30:00,38.77,38.77,38.65,38.66,306028.0,36.6912,36.6912,36.5777,36.5871,306028.0
2023-08-15 13:00:00,38.66,38.71,38.55,38.57,480776.0,36.5871,36.6344,36.483,36.502,480776.0
2023-08-15 13:30:00,38.56,38.6,38.51,38.54,421209.0,36.4925,36.5303,36.4452,36.4736,421209.0
2023-08-15 14:00:00,38.54,38.58,38.46,38.54,308748.0,36.4736,36.5114,36.3978,36.4736,308748.0
2023-08-15 14:30:00,38.54,38.58,38.5,38.51,267059.0,36.4736,36.5114,36.4357,36.4452,267059.0
2023-08-15 15:00:00,38.52,38.58,38.43,38.44,440977.0,36.4546,36.5114,36.3695,36.3789,440977.0
2023-08-15 15:30:00,38.43,38.5,38.38,38.47,913045.0,36.3695,36.4357,36.3221,36.4073,913045.0
2023-08-16 09:30:00,38.43,38.52,38.26,38.37,628869.0,36.3695,36.4546,36.2086,36.3127,628869.0
2023-08-16 10:00:00,38.36,38.42,38.21,38.27,365654.0,36.3032,36.36,36.1613,36.218,365654.0
2023-08-16 10:30:00,38.27,38.38,38.22,38.36,293266.0,36.218,36.3221,36.1707,36.3032,293266.0
2023-08-16 11:00:00,38.35,38.45,38.27,38.45,231411.0,36.2937,36.3884,36.218,36.3884,231411.0
2023-08-16 11:30:00,38.45,38.56,38.41,38.44,281621.0,36.3884,36.4925,36.3505,36.3789,281621.0
2023-08-16 12:00:00,38.44,38.5,38.36,38.37,170196.0,36.3789,36.4357,36.3032,36.3127,170196.0
2023-08-16 12:30:00,38.37,38.52,38.36,38.48,230169.0,36.3127,36.4546,36.3032,36.4168,230169.0
2023-08-16 13:00:00,38.48,38.52,38.4,38.45,226558.0,36.4168,36.4546,36.3411,36.3884,226558.0
2023-08-16 13:30:00,38.45,38.65,38.44,38.59,238865.0,36.3884,36.5777,36.3789,36.5209,238865.0
2023-08-16 14:00:00,38.59,38.67,38.48,38.62,294537.0,36.5209,36.5966,36.4168,36.5493,294537.0
2023-08-16 14:30:00,38.62,38.64,38.36,38.4,258460.0,36.5493,36.5682,36.3032,36.3411,258460.0
2023-08-16 15:00:00,38.4,38.52,38.22,38.23,658463.0,36.3411,36.4546,36.1707,36.1802,658463.0
2023-08-16 15:30:00,38.23,38.35,38.22,38.29,706311.0,36.1802,36.2937,36.1707,36.237,706311.0
2023-08-17 09:30:00,38.38,38.54,38.18,38.45,716744.0,36.3221,36.4736,36.1329,36.3884,716744.0
2023-08-17 10:00:00,38.44,38.67,38.37,38.38,608207.0,36.3789,36.5966,36.3127,36.3221,608207.0
2023-08-17 10:30:00,38.37,38.6,38.35,38.5,375273.0,36.3127,36.5303,36.2937,36.4357,375273.0
2023-08-17 11:00:00,38.5,38.59,38.43,38.45,210110.0,36.4357,36.5209,36.3695,36.3884,210110.0
2023-08-17 11:30:00,38.45,38.58,38.43,38.45,426545.0,36.3884,36.5114,36.3695,36.3884,426545.0
2023-08-17 12:00:00,38.45,38.55,38.43,38.51,240454.0,36.3884,36.483,36.3695,36.4452,240454.0
2023-08-17 12:30:00,38.51,38.51,38.43,38.48,227208.0,36.4452,36.4452,36.3695,36.4168,227208.0
2023-08-17 13:00:00,38.48,38.53,38.39,38.39,281812.0,36.4168,36.4641,36.3316,36.3316,281812.0
2023-08-17 13:30:00,38.4,38.53,38.38,38.49,191175.0,36.3411,36.4641,36.3221,36.4262,191175.0
2023-08-17 14:00:00,38.49,38.55,38.47,38.49,230784.0,36.4262,36.483,36.4073,36.4262,230784.0
2023-08-17 14:30:00,38.49,38.53,38.39,38.47,420398.0,36.4262,36.4641,36.3316,36.4073,420398.0
2023-08-17 15:00:00,38.47,38.65,38.46,38.63,332061.0,36.4073,36.5777,36.3978,36.5587,332061.0
2023-08-17 15:30:00,38.64,38.7,38.56,38.65,760728.0,36.5682,36.625,36.4925,36.5777,760728.0
2023-08-18 09:30:00,38.51,38.51,38.01,38.25,930911.0,36.4452,36.4452,35.972,36.1991,930911.0
2023-08-18 10:00:00,38.25,38.39,38.21,38.27,347156.0,36.1991,36.3316,36.1613,36.218,347156.0
2023-08-18 10:30:00,38.27,38.36,38.21,38.24,264443.0,36.218,36.3032,36.1613,36.1896,264443.0
2023-08-18 11:00:00,38.25,38.35,38.2,38.29,195292.0,36.1991,36.2937,36.1518,36.237,195292.0
2023-08-18 11:30:00,38.29,38.32,38.15,38.18,208702.0,36.237,36.2654,36.1045,36.1329,208702.0
2023-08-18 12:00:00,38.17,38.25,38.13,38.2,183144.0,36.1234,36.1991,36.0855,36.1518,183144.0
2023-08-18 12:30:00,38.19,38.32,38.18,38.32,187760.0,36.1423,36.2654,36.1329,36.2654,187760.0
2023-08-18 13:00:00,38.32,38.32,38.03,38.12,357006.0,36.2654,36.2654,35.9909,36.0761,357006.0
2023-08-18 13:30:00,38.12,38.14,38.08,38.13,147151.0,36.0761,36.095,36.0382,36.0855,147151.0
2023-08-18 14:00:00,38.13,38.16,38.09,38.11,153571.0,36.0855,36.1139,36.0477,36.0666,153571.0
2023-08-18 14:30:00,38.11,38.16,38.05,38.07,216318.0,36.0666,36.1139,36.0098,36.0288,216318.0
2023-08-18 15:00:00,38.07,38.08,37.95,38.06,371249.0,36.0288,36.0382,35.9152,36.0193,371249.0
2023-08-18 15:30:00,38.07,38.28,38.02,38.2,611254.0,36.0288,36.2275,35.9814,36.1518,611254.0
2023-08-21 09:30:00,38.44,38.44,38.14,38.2,564081.0,36.3789,36.3789,36.095,36.1518,564081.0
2023-08-21 10:00:00,38.19,38.23,38.05,38.09,326721.0,36.1423,36.1802,36.0098,36.0477,326721.0
2023-08-21 10:30:00,38.08,38.13,38.01,38.09,336144.0,36.0382,36.0855,35.972,36.0477,336144.0
2023-08-21 11:00:00,38.09,38.19,38.02,38.08,236594.0,36.0477,36.1423,35.9814,36.0382,236594.0
2023-08-21 11:30:00,38.08,38.13,38.05,38.05,197890.0,36.0382,36.0855,36.0098,36.0098,197890.0
2023-08-21 12:00:00,38.06,38.15,38.05,38.12,176523.0,36.0193,36.1045,36.0098,36.0761,176523.0
2023-08-21 12:30:00,38.12,38.2,38.03,38.2,193212.0,36.0761,36.1518,35.9909,36.1518,193212.0
2023-08-21 13:00:00,38.2,38.26,38.14,38.21,261348.0,36.1518,36.2086,36.095,36.1613,261348.0
2023-08-21 13:30:00,38.21,38.35,38.2,38.26,248401.0,36.1613,36.2937,36.1518,36.2086,248401.0
2023-08-21 14:00:00,38.27,38.39,38.25,38.27,337691.0,36.218,36.3316,36.1991,36.218,337691.0
2023-08-21 14:30:00,38.27,38.33,38.15,38.17,485165.0,36.218,36.2748,36.1045,36.1234,485165.0
2023-08-21 15:00:00,38.17,38.22,38.14,38.15,293943.0,36.1234,36.1707,36.095,36.1045,293943.0
2023-08-21 15:30:00,38.15,38.26,38.12,38.25,854347.0,36.1045,36.2086,36.0761,36.1991,854347.0
2023-08-22 09:30:00,38.21,38.26,37.84,37.86,831483.0,36.1613,36.2086,35.8111,35.83,831483.0
2023-08-22 10:00:00,37.85,38.02,37.84,37.92,526398.0,35.8206,35.9814,35.8111,35.8868,526398.0
2023-08-22 10:30:00,37.91,38.19,37.9,38.12,281289.0,35.8773,36.1423,35.8679,36.0761,281289.0
2023-08-22 11:00:00,38.11,38.32,38.11,38.22,365030.0,36.0666,36.2654,36.0666,36.1707,365030.0
2023-08-22 11:30:00,38.23,38.35,38.21,38.34,280338.0,36.1802,36.2937,36.1613,36.2843,280338.0
2023-08-22 12:00:00,38.33,38.39,38.29,38.38,217369.0,36.2748,36.3316,36.237,36.3221,217369.0
2023-08-22 12:30:00,38.39,38.43,38.34,38.37,182034.0,36.3316,36.3695,36.2843,36.3127,182034.0
2023-08-22 13:00:00,38.36,38.36,38.22,38.34,229552.0,36.3032,36.3032,36.1707,36.2843,229552.0
2023-08-22 13:30:00,38.34,38.37,38.28,38.3,130399.0,36.2843,36.3127,36.2275,36.2464,130399.0
2023-08-22 14:00:00,38.3,38.31,38.22,38.25,172119.0,36.2464,36.2559,36.1707,36.1991,172119.0
2023-08-22 14:30:00,38.25,38.37,38.25,38.34,206564.0,36.1991,36.3127,36.1991,36.2843,206564.0
2023-08-22 15:00:00,38.33,38.48,38.31,38.48,240979.0,36.2748,36.4168,36.2559,36.4168,240979.0
2023-08-22 15:30:00,38.48,38.63,38.41,38.61,872274.0,36.4168,36.5587,36.3505,36.5398,872274.0
2023-08-23 09:30:00,38.92,39.23,38.86,39.14,1012415.0,36.8332,37.1266,36.7764,37.0414,1012415.0
2023-08-23 10:00:00,39.15,39.37,39.04,39.33,580176.0,37.0509,37.2591,36.9467,37.2212,580176.0
2023-08-23 10:30:00,39.34,39.34,39.08,39.11,269680.0,37.2307,37.2307,36.9846,37.013,269680.0
2023-08-23 11:00:00,39.11,39.25,39.08,39.19,297753.0,37.013,37.1455,36.9846,37.0887,297753.0
2023-08-23 11:30:00,39.19,39.31,39.09,39.28,291628.0,37.0887,37.2023,36.9941,37.1739,291628.0
2023-08-23 12:00:00,39.28,39.31,39.17,39.27,241876.0,37.1739,37.2023,37.0698,37.1644,241876.0
2023-08-23 12:30:00,39.27,39.27,39.16,39.21,160912.0,37.1644,37.1644,37.0603,37.1076,160912.0
2023-08-23 13:00:00,39.21,39.23,39.13,39.16,137609.0,37.1076,37.1266,37.0319,37.0603,137609.0
2023-08-23 13:30:00,39.16,39.21,39.12,39.15,150478.0,37.0603,37.1076,37.0225,37.0509,150478.0
2023-08-23 14:00:00,39.14,39.14,39.02,39.08,141446.0,37.0414,37.0414,36.9278,36.9846,141446.0
2023-08-23 14:30:00,39.08,39.1,38.94,39.1,214037.0,36.9846,37.0035,36.8521,37.0035,214037.0
2023-08-23 15:00:00,39.09,39.13,38.99,39.12,378195.0,36.9941,37.0319,36.8994,37.0225,378195.0
2023-08-23 15:30:00,39.12,39.21,39.09,39.2,1163930.0,37.0225,37.1076,36.9941,37.0982,1163930.0
2023-08-24 09:30:00,38.76,39.18,38.29,39.17,816322.0,36.6818,37.0792,36.237,37.0698,816322.0
2023-08-24 10:00:00,39.17,39.33,39.07,39.26,436068.0,37.0698,37.2212,36.9751,37.155,436068.0
2023-08-24 10:30:00,39.26,39.44,39.22,39.38,307000.0,37.155,37.3253,37.1171,37.2685,307000.0
2023-08-24 11:00:00,39.38,39.38,39.09,39.19,235284.0,37.2685,37.2685,36.9941,37.0887,235284.0
2023-08-24 11:30:00,39.19,39.25,39.13,39.16,106571.0,37.0887,37.1455,37.0319,37.0603,106571.0
2023-08-24 12:00:00,39.16,39.19,39.03,39.1,180103.0,37.0603,37.0887,36.9373,37.0035,180103.0
2023-08-24 12:30:00,39.09,39.09,38.94,38.97,118220.0,36.9941,36.9941,36.8521,36.8805,118220.0
2023-08-24 13:00:00,38.97,38.97,38.82,38.84,134907.0,36.8805,36.8805,36.7385,36.7575,134907.0
2023-08-24 13:30:00,38.83,38.85,38.75,38.8,121729.0,36.748,36.7669,36.6723,36.7196,121729.0
2023-08-24 14:00:00,38.81,38.95,38.81,38.91,177104.0,36.7291,36.8616,36.7291,36.8237,177104.0
2023-08-24 14:30:00,38.91,38.97,38.86,38.9,188654.0,36.8237,36.8805,36.7764,36.8143,188654.0
2023-08-24 15:00:00,38.91,39.14,38.89,39.14,275214.0,36.8237,37.0414,36.8048,37.0414,275214.0
2023-08-24 15:30:00,39.14,39.22,39.06,39.06,798372.0,37.0414,37.1171,36.9657,36.9657,798372.0
2023-08-25 09:30:00,39.17,39.36,38.84,39.0,412183.0,37.0698,37.2496,36.7575,36.9089,412183.0
2023-08-25 10:00:00,39.0,39.28,38.84,38.85,412328.0,36.9089,37.1739,36.7575,36.7669,412328.0
2023-08-25 10:30:00,38.84,38.86,38.48,38.5,405706.0,36.7575,36.7764,36.4168,36.4357,405706.0
2023-08-25 11:00:00,38.5,38.81,38.49,38.76,329990.0,36.4357,36.7291,36.4262,36.6818,329990.0
2023-08-25 11:30:00,38.75,38.86,38.6,38.61,345452.0,36.6723,36.7764,36.5303,36.5398,345452.0
2023-08-25 12:00:00,38.6,38.67,38.55,38.57,349098.0,36.5303,36.5966,36.483,36.502,349098.0
2023-08-25 12:30:00,38.57,38.63,38.51,38.55,269897.0,36.502,36.5587,36.4452,36.483,269897.0
2023-08-25 13:00:00,38.54,38.63,38.48,38.51,310877.0,36.4736,36.5587,36.4168,36.4452,310877.0
2023-08-25 13:30:00,38.51,38.51,38.43,38.48,259047.0,36.4452,36.4452,36.3695,36.4168,259047.0
2023-08-25 14:00:00,38.48,38.65,38.46,38.63,370673.0,36.4168,36.5777,36.3978,36.5587,370673.0
2023-08-25 14:30:00,38.64,38.64,38.49,38.5,266080.0,36.5682,36.5682,36.4262,36.4357,266080.0
2023-08-25 15:00:00,38.5,38.51,38.43,38.49,548269.0,36.4357,36.4452,36.3695,36.4262,548269.0
2023-08-25 15:30:00,38.48,38.51,38.27,38.3,1564776.0,36.4168,36.4452,36.218,36.2464,1564776.0
2023-08-28 09:30:00,38.5,38.88,38.41,38.88,483523.0,36.4357,36.7953,36.3505,36.7953,483523.0
2023-08-28 10:00:00,38.9,38.92,38.77,38.88,316415.0,36.8143,36.8332,36.6912,36.7953,316415.0
2023-08-28 10:30:00,38.87,38.95,38.86,38.94,269018.0,36.7859,36.8616,36.7764,36.8521,269018.0
2023-08-28 11:00:00,38.95,38.97,38.84,38.94,256340.0,36.8616,36.8805,36.7575,36.8521,256340.0
2023-08-28 11:30:00,38.94,39.18,38.94,39.18,215164.0,36.8521,37.0792,36.8521,37.0792,215164.0
2023-08-28 12:00:00,39.18,39.24,39.06,39.07,181506.0,37.0792,37.136,36.9657,36.9751,181506.0
2023-08-28 12:30:00,39.06,39.11,39.0,39.05,156066.0,36.9657,37.013,36.9089,36.9562,156066.0
2023-08-28 13:00:00,39.05,39.06,38.91,38.94,170588.0,36.9562,36.9657,36.8237,36.8521,170588.0
2023-08-28 13:30:00,38.94,39.0,38.89,38.91,145093.0,36.8521,36.9089,36.8048,36.8237,145093.0
2023-08-28 14:00:00,38.91,38.97,38.89,38.94,145574.0,36.8237,36.8805,36.8048,36.8521,145574.0
2023-08-28 14:30:00,38.94,39.02,38.93,38.98,148530.0,36.8521,36.9278,36.8426,36.89,148530.0
2023-08-28 15:00:00,38.98,39.06,38.95,38.97,168994.0,36.89,36.9657,36.8616,36.8805,168994.0
2023-08-28 15:30:00,38.97,39.1,38.96,39.05,644848.0,36.8805,37.0035,36.871,36.9562,644848.0
2023-08-29 09:30:00,38.81,38.95,38.56,38.81,602565.0,36.7291,36.8616,36.4925,36.7291,602565.0
2023-08-29 10:00:00,38.82,39.34,38.82,39.24,672071.0,36.7385,37.2307,36.7385,37.136,672071.0
2023-08-29 10:30:00,39.24,39.25,39.03,39.12,383192.0,37.136,37.1455,36.9373,37.0225,383192.0
2023-08-29 11:00:00,39.12,39.26,39.05,39.21,324797.0,37.0225,37.155,36.9562,37.1076,324797.0
2023-08-29 11:30:00,39.21,39.3,39.14,39.25,180811.0,37.1076,37.1928,37.0414,37.1455,180811.0
2023-08-29 12:00:00,39.25,39.39,39.23,39.27,256287.0,37.1455,37.278,37.1266,37.1644,256287.0
2023-08-29 12:30:00,39.28,39.29,39.17,39.22,202229.0,37.1739,37.1833,37.0698,37.1171,202229.0
2023-08-29 13:00:00,39.22,39.26,39.15,39.2,213686.0,37.1171,37.155,37.0509,37.0982,213686.0
2023-08-29 13:30:00,39.2,39.28,39.16,39.2,206470.0,37.0982,37.1739,37.0603,37.0982,206470.0
2023-08-29 14:00:00,39.2,39.22,39.13,39.14,168472.0,37.0982,37.1171,37.0319,37.0414,168472.0
2023-08-29 14:30:00,39.14,39.29,39.13,39.27,251408.0,37.0414,37.1833,37.0319,37.1644,251408.0
2023-08-29 15:00:00,39.27,39.33,39.23,39.33,270002.0,37.1644,37.2212,37.1266,37.2212,270002.0
2023-08-29 15:30:00,39.33,39.54,39.31,39.52,1045748.0,37.2212,37.4199,37.2023,37.401,1045748.0
2023-08-30 09:30:00,39.91,39.98,39.73,39.88,550874.0,37.7701,37.8363,37.5998,37.7417,550874.0
2023-08-30 10:00:00,39.86,39.97,39.75,39.85,345506.0,37.7228,37.8269,37.6187,37.7133,345506.0
2023-08-30 10:30:00,39.86,39.95,39.81,39.83,207966.0,37.7228,37.808,37.6755,37.6944,207966.0
2023-08-30 11:00:00,39.82,39.83,39.52,39.55,316834.0,37.6849,37.6944,37.401,37.4294,316834.0
2023-08-30 11:30:00,39.55,39.79,39.5,39.77,291082.0,37.4294,37.6565,37.3821,37.6376,291082.0
2023-08-30 12:00:00,39.77,39.78,39.51,39.64,231545.0,37.6376,37.6471,37.3915,37.5146,231545.0
2023-08-30 12:30:00,39.64,39.68,39.5,39.65,180646.0,37.5146,37.5524,37.3821,37.524,180646.0
2023-08-30 13:00:00,39.66,39.7,39.54,39.64,172049.0,37.5335,37.5714,37.4199,37.5146,172049.0
2023-08-30 13:30:00,39.63,39.69,39.62,39.67,151988.0,37.5051,37.5619,37.4957,37.543,151988.0
2023-08-30 14:00:00,39.68,39.74,39.63,39.65,136229.0,37.5524,37.6092,37.5051,37.524,136229.0
2023-08-30 14:30:00,39.65,39.71,39.63,39.68,120301.0,37.524,37.5808,37.5051,37.5524,120301.0
2023-08-30 15:00:00,39.68,39.71,39.64,39.65,202554.0,37.5524,37.5808,37.5146,37.524,202554.0
2023-08-30 15:30:00,39.66,39.77,39.59,39.76,688484.0,37.5335,37.6376,37.4673,37.6281,688484.0
2023-08-31 09:30:00,39.78,39.94,39.7,39.9,411725.0,37.6471,37.7985,37.5714,37.7606,411725.0
2023-08-31 10:00:00,39.9,39.91,39.64,39.68,244517.0,37.7606,37.7701,37.5146,37.5524,244517.0
2023-08-31 10:30:00,39.69,39.69,39.5,39.52,277027.0,37.5619,37.5619,37.3821,37.401,277027.0
2023-08-31 11:00:00,39.52,39.6,39.37,39.41,327563.0,37.401,37.4767,37.2591,37.2969,327563.0
2023-08-31 11:30:00,39.41,39.42,39.2,39.31,294032.0,37.2969,37.3064,37.0982,37.2023,294032.0
2023-08-31 12:00:00,39.32,39.39,39.29,39.35,259542.0,37.2117,37.278,37.1833,37.2401,259542.0
2023-08-31 12:30:00,39.34,39.42,39.28,39.41,213215.0,37.2307,37.3064,37.1739,37.2969,213215.0
2023-08-31 13:00:00,39.41,39.56,39.37,39.47,153767.0,37.2969,37.4389,37.2591,37.3537,153767.0
2023-08-31 13:30:00,39.48,39.53,39.45,39.52,170311.0,37.3632,37.4105,37.3348,37.401,170311.0
2023-08-31 14:00:00,39.52,39.57,39.49,39.52,176855.0,37.401,37.4483,37.3726,37.401,176855.0
2023-08-31 14:30:00,39.51,39.57,39.34,39.35,244829.0,37.3915,37.4483,37.2307,37.2401,244829.0
2023-08-31 15:00:00,39.34,39.43,39.32,39.4,282284.0,37.2307,37.3158,37.2117,37.2874,282284.0
2023-08-31 15:30:00,39.4,39.48,39.34,39.41,1015657.0,37.2874,37.3632,37.2307,37.2969,1015657.0
2023-09-01 09:30:00,39.91,40.1,39.65,39.88,596172.0,37.7701,37.9499,37.524,37.7417,596172.0
2023-09-01 10:00:00,39.87,39.87,39.49,39.58,344580.0,37.7322,37.7322,37.3726,37.4578,344580.0
2023-09-01 10:30:00,39.57,39.67,39.42,39.66,379771.0,37.4483,37.543,37.3064,37.5335,379771.0
2023-09-01 11:00:00,39.67,39.77,39.55,39.56,229129.0,37.543,37.6376,37.4294,37.4389,229129.0
2023-09-01 11:30:00,39.57,39.57,39.48,39.51,171598.0,37.4483,37.4483,37.3632,37.3915,171598.0
2023-09-01 12:00:00,39.51,39.72,39.48,39.72,299747.0,37.3915,37.5903,37.3632,37.5903,299747.0
2023-09-01 12:30:00,39.71,39.73,39.5,39.52,122337.0,37.5808,37.5998,37.3821,37.401,122337.0
2023-09-01 13:00:00,39.52,39.53,39.38,39.47,212357.0,37.401,37.4105,37.2685,37.3537,212357.0
2023-09-01 13:30:00,39.47,39.51,39.43,39.47,130329.0,37.3537,37.3915,37.3158,37.3537,130329.0
2023-09-01 14:00:00,39.47,39.5,39.42,39.44,153564.0,37.3537,37.3821,37.3064,37.3253,153564.0
2023-09-01 14:30:00,39.44,39.5,39.41,39.48,149540.0,37.3253,37.3821,37.2969,37.3632,149540.0
2023-09-01 15:00:00,39.48,39.48,39.37,39.39,216447.0,37.3632,37.3632,37.2591,37.278,216447.0
2023-09-01 15:30:00,39.38,39.42,39.27,39.32,639098.0,37.2685,37.3064,37.1644,37.2117,639098.0
2023-09-05 09:30:00,39.0,39.38,38.95,39.08,688914.0,36.9089,37.2685,36.8616,36.9846,688914.0
2023-09-05 10:00:00,39.08,39.1,38.88,38.95,428579.0,36.9846,37.0035,36.7953,36.8616,428579.0
2023-09-05 10:30:00,38.96,39.06,38.79,38.89,477443.0,36.871,36.9657,36.7102,36.8048,477443.0
2023-09-05 11:00:00,38.88,38.93,38.63,38.68,367882.0,36.7953,36.8426,36.5587,36.6061,367882.0
2023-09-05 11:30:00,38.68,38.8,38.65,38.76,249279.0,36.6061,36.7196,36.5777,36.6818,249279.0
2023-09-05 12:00:00,38.76,38.95,38.76,38.88,189342.0,36.6818,36.8616,36.6818,36.7953,189342.0
2023-09-05 12:30:00,38.87,38.95,38.75,38.77,188696.0,36.7859,36.8616,36.6723,36.6912,188696.0
2023-09-05 13:00:00,38.77,38.82,38.65,38.7,139569.0,36.6912,36.7385,36.5777,36.625,139569.0
2023-09-05 13:30:00,38.71,38.82,38.69,38.8,147077.0,36.6344,36.7385,36.6155,36.7196,147077.0
2023-09-05 14:00:00,38.81,38.9,38.8,38.88,116466.0,36.7291,36.8143,36.7196,36.7953,116466.0
2023-09-05 14:30:00,38.88,38.91,38.81,38.91,337181.0,36.7953,36.8237,36.7291,36.8237,337181.0
2023-09-05 15:00:00,38.91,38.94,38.84,38.88,205982.0,36.8237,36.8521,36.7575,36.7953,205982.0
2023-09-05 15:30:00,38.88,38.95,38.83,38.83,844074.0,36.7953,36.8616,36.748,36.748,844074.0
2023-09-06 09:30:00,38.34,38.67,38.08,38.6,598708.0,36.6613,36.9768,36.4126,36.9099,598708.0
2023-09-06 10:00:00,38.59,38.79,38.51,38.55,575164.0,36.9003,37.0916,36.8238,36.8621,575164.0
2023-09-06 10:30:00,38.55,38.58,38.29,38.33,292897.0,36.8621,36.8908,36.6135,36.6517,292897.0
2023-09-06 11:00:00,38.33,38.37,38.25,38.26,269469.0,36.6517,36.6899,36.5752,36.5848,269469.0
2023-09-06 11:30:00,38.25,38.27,38.13,38.15,281537.0,36.5752,36.5943,36.4605,36.4796,281537.0
2023-09-06 12:00:00,38.15,38.2,38.09,38.18,194613.0,36.4796,36.5274,36.4222,36.5083,194613.0
2023-09-06 12:30:00,38.18,38.26,38.1,38.24,170939.0,36.5083,36.5848,36.4318,36.5656,170939.0
2023-09-06 13:00:00,38.24,38.29,38.2,38.22,143359.0,36.5656,36.6135,36.5274,36.5465,143359.0
2023-09-06 13:30:00,38.22,38.28,38.2,38.26,144587.0,36.5465,36.6039,36.5274,36.5848,144587.0
2023-09-06 14:00:00,38.26,38.3,38.2,38.3,193889.0,36.5848,36.623,36.5274,36.623,193889.0
2023-09-06 14:30:00,38.3,38.4,38.29,38.3,237451.0,36.623,36.7186,36.6135,36.623,237451.0
2023-09-06 15:00:00,38.3,38.36,38.28,38.36,358292.0,36.623,36.6804,36.6039,36.6804,358292.0
2023-09-06 15:30:00,38.36,38.52,38.34,38.5,1355910.0,36.6804,36.8334,36.6613,36.8143,1355910.0
2023-09-07 09:30:00,38.33,38.56,38.33,38.43,519618.0,36.6517,36.8716,36.6517,36.7473,519618.0
2023-09-07 10:00:00,38.43,38.45,38.15,38.2,301046.0,36.7473,36.7664,36.4796,36.5274,301046.0
2023-09-07 10:30:00,38.2,38.28,38.08,38.18,331766.0,36.5274,36.6039,36.4126,36.5083,331766.0
2023-09-07 11:00:00,38.18,38.39,38.17,38.37,209603.0,36.5083,36.7091,36.4987,36.6899,209603.0
2023-09-07 11:30:00,38.37,38.59,38.36,38.57,174215.0,36.6899,36.9003,36.6804,36.8812,174215.0
2023-09-07 12:00:00,38.57,38.57,38.36,38.42,187726.0,36.8812,36.8812,36.6804,36.7378,187726.0
2023-09-07 12:30:00,38.41,38.42,38.32,38.33,138856.0,36.7282,36.7378,36.6421,36.6517,138856.0
2023-09-07 13:00:00,38.33,38.38,38.23,38.38,158249.0,36.6517,36.6995,36.5561,36.6995,158249.0
2023-09-07 13:30:00,38.38,38.39,38.32,38.38,168830.0,36.6995,36.7091,36.6421,36.6995,168830.0
2023-09-07 14:00:00,38.38,38.38,38.3,38.36,129883.0,36.6995,36.6995,36.623,36.6804,129883.0
2023-09-07 14:30:00,38.35,38.43,38.34,38.43,132133.0,36.6708,36.7473,36.6613,36.7473,132133.0
2023-09-07 15:00:00,38.43,38.5,38.41,38.5,161922.0,36.7473,36.8143,36.7282,36.8143,161922.0
2023-09-07 15:30:00,38.5,38.52,38.35,38.36,866774.0,36.8143,36.8334,36.6708,36.6804,866774.0
2023-09-08 09:30:00,38.5,39.05,38.46,39.05,820612.0,36.8143,37.3402,36.776,37.3402,820612.0
2023-09-08 10:00:00,39.05,39.14,38.98,39.1,396102.0,37.3402,37.4262,37.2732,37.388,396102.0
2023-09-08 10:30:00,39.1,39.12,38.97,39.0,364994.0,37.388,37.4071,37.2637,37.2924,364994.0
2023-09-08 11:00:00,39.0,39.02,38.92,38.98,286552.0,37.2924,37.3115,37.2159,37.2732,286552.0
2023-09-08 11:30:00,38.98,39.06,38.87,38.9,274256.0,37.2732,37.3497,37.1681,37.1967,274256.0
2023-09-08 12:00:00,38.91,38.91,38.74,38.75,185641.0,37.2063,37.2063,37.0437,37.0533,185641.0
2023-09-08 12:30:00,38.75,38.79,38.72,38.77,131397.0,37.0533,37.0916,37.0246,37.0724,131397.0
2023-09-08 13:00:00,38.77,38.81,38.73,38.74,187666.0,37.0724,37.1107,37.0342,37.0437,187666.0
2023-09-08 13:30:00,38.74,38.81,38.72,38.81,137382.0,37.0437,37.1107,37.0246,37.1107,137382.0
2023-09-08 14:00:00,38.81,38.84,38.76,38.82,136448.0,37.1107,37.1394,37.0629,37.1202,136448.0
2023-09-08 14:30:00,38.81,38.85,38.81,38.83,175940.0,37.1107,37.1489,37.1107,37.1298,175940.0
2023-09-08 15:00:00,38.82,38.84,38.67,38.72,329422.0,37.1202,37.1394,36.9768,37.0246,329422.0
2023-09-08 15:30:00,38.72,38.82,38.71,38.73,824003.0,37.0246,37.1202,37.0151,37.0342,824003.0
2023-09-11 09:30:00,39.13,39.22,38.8,38.91,685843.0,37.4167,37.5027,37.1011,37.2063,685843.0
2023-09-11 10:00:00,38.9,38.98,38.81,38.94,224177.0,37.1967,37.2732,37.1107,37.235,224177.0
2023-09-11 10:30:00,38.93,38.94,38.71,38.74,317609.0,37.2254,37.235,37.0151,37.0437,317609.0
2023-09-11 11:00:00,38.74,38.83,38.73,38.81,143536.0,37.0437,37.1298,37.0342,37.1107,143536.0
2023-09-11 11:30:00,38.82,38.82,38.74,38.8,175186.0,37.1202,37.1202,37.0437,37.1011,175186.0
2023-09-11 12:00:00,38.8,38.99,38.8,38.97,129511.0,37.1011,37.2828,37.1011,37.2637,129511.0
2023-09-11 12:30:00,38.97,38.98,38.91,38.96,113183.0,37.2637,37.2732,37.2063,37.2541,113183.0
2023-09-11 13:00:00,38.97,39.0,38.92,38.94,130170.0,37.2637,37.2924,37.2159,37.235,130170.0
2023-09-11 13:30:00,38.94,38.95,38.82,38.85,112888.0,37.235,37.2446,37.1202,37.1489,112888.0
2023-09-11 14:00:00,38.84,38.86,38.81,38.84,81227.0,37.1394,37.1585,37.1107,37.1394,81227.0
2023-09-11 14:30:00,38.84,38.86,38.78,38.79,113304.0,37.1394,37.1585,37.082,37.0916,113304.0
2023-09-11 15:00:00,38.79,38.82,38.74,38.82,204508.0,37.0916,37.1202,37.0437,37.1202,204508.0
2023-09-11 15:30:00,38.82,38.92,38.8,38.91,566359.0,37.1202,37.2159,37.1011,37.2063,566359.0
2023-09-12 09:30:00,38.8,39.21,38.51,38.9,528387.0,37.1011,37.4932,36.8238,37.1967,528387.0
2023-09-12 10:00:00,38.91,38.91,38.73,38.88,224671.0,37.2063,37.2063,37.0342,37.1776,224671.0
2023-09-12 10:30:00,38.88,38.99,38.84,38.93,245496.0,37.1776,37.2828,37.1394,37.2254,245496.0
2023-09-12 11:00:00,38.93,39.04,38.92,39.0,196288.0,37.2254,37.3306,37.2159,37.2924,196288.0
2023-09-12 11:30:00,38.99,39.04,38.93,39.0,246091.0,37.2828,37.3306,37.2254,37.2924,246091.0
2023-09-12 12:00:00,39.0,39.1,39.0,39.01,188185.0,37.2924,37.388,37.2924,37.3019,188185.0
2023-09-12 12:30:00,39.0,39.03,38.87,38.89,180529.0,37.2924,37.321,37.1681,37.1872,180529.0
2023-09-12 13:00:00,38.9,38.91,38.84,38.85,221157.0,37.1967,37.2063,37.1394,37.1489,221157.0
2023-09-12 13:30:00,38.84,38.85,38.8,38.8,189496.0,37.1394,37.1489,37.1011,37.1011,189496.0
2023-09-12 14:00:00,38.8,38.85,38.77,38.83,156025.0,37.1011,37.1489,37.0724,37.1298,156025.0
2023-09-12 14:30:00,38.83,38.84,38.79,38.82,147702.0,37.1298,37.1394,37.0916,37.1202,147702.0
2023-09-12 15:00:00,38.83,38.9,38.79,38.9,213774.0,37.1298,37.1967,37.0916,37.1967,213774.0
2023-09-12 15:30:00,38.9,38.97,38.82,38.83,726136.0,37.1967,37.2637,37.1202,37.1298,726136.0
2023-09-13 09:30:00,38.8,38.96,38.68,38.75,514843.0,37.1011,37.2541,36.9864,37.0533,514843.0
2023-09-13 10:00:00,38.74,38.82,38.64,38.8,346924.0,37.0437,37.1202,36.9481,37.1011,346924.0
2023-09-13 10:30:00,38.79,38.89,38.77,38.81,438647.0,37.0916,37.1872,37.0724,37.1107,438647.0
2023-09-13 11:00:00,38.8,38.89,38.77,38.88,493938.0,37.1011,37.1872,37.0724,37.1776,493938.0
2023-09-13 11:30:00,38.87,38.87,38.78,38.81,141928.0,37.1681,37.1681,37.082,37.1107,141928.0
2023-09-13 12:00:00,38.81,38.82,38.69,38.79,534126.0,37.1107,37.1202,36.9959,37.0916,534126.0
2023-09-13 12:30:00,38.78,38.85,38.75,38.83,128745.0,37.082,37.1489,37.0533,37.1298,128745.0
2023-09-13 13:00:00,38.82,38.94,38.8,38.94,107326.0,37.1202,37.235,37.1011,37.235,107326.0
2023-09-13 13:30:00,38.94,39.03,38.92,39.02,171753.0,37.235,37.321,37.2159,37.3115,171753.0
2023-09-13 14:00:00,39.02,39.14,39.0,39.12,227358.0,37.3115,37.4262,37.2924,37.4071,227358.0
2023-09-13 14:30:00,39.12,39.32,39.08,39.32,556081.0,37.4071,37.5984,37.3689,37.5984,556081.0
2023-09-13 15:00:00,39.31,39.31,39.17,39.21,257163.0,37.5888,37.5888,37.4549,37.4932,257163.0
2023-09-13 15:30:00,39.21,39.31,39.04,39.26,2771486.0,37.4932,37.5888,37.3306,37.541,2771486.0
2023-09-14 09:30:00,39.3,39.79,39.27,39.73,681100.0,37.5792,38.0478,37.5505,37.9904,681100.0
2023-09-14 10:00:00,39.74,39.74,39.44,39.65,317382.0,38.0,38.0,37.7131,37.9139,317382.0
2023-09-14 10:30:00,39.65,39.76,39.61,39.71,308507.0,37.9139,38.0191,37.8757,37.9713,308507.0
2023-09-14 11:00:00,39.71,39.74,39.59,39.63,257132.0,37.9713,38.0,37.8565,37.8948,257132.0
2023-09-14 11:30:00,39.63,39.66,39.54,39.57,218204.0,37.8948,37.9235,37.8087,37.8374,218204.0
2023-09-14 12:00:00,39.57,39.67,39.56,39.59,161322.0,37.8374,37.933,37.8278,37.8565,161322.0
2023-09-14 12:30:00,39.59,39.68,39.58,39.62,177182.0,37.8565,37.9426,37.847,37.8852,177182.0
2023-09-14 13:00:00,39.62,39.7,39.59,39.7,220435.0,37.8852,37.9617,37.8565,37.9617,220435.0
2023-09-14 13:30:00,39.7,39.7,39.63,39.68,180372.0,37.9617,37.9617,37.8948,37.9426,180372.0
2023-09-14 14:00:00,39.67,39.76,39.66,39.74,160297.0,37.933,38.0191,37.9235,38.0,160297.0
2023-09-14 14:30:00,39.73,39.76,39.62,39.63,261128.0,37.9904,38.0191,37.8852,37.8948,261128.0
2023-09-14 15:00:00,39.63,39.64,39.56,39.6,249701.0,37.8948,37.9043,37.8278,37.8661,249701.0
2023-09-14 15:30:00,39.6,39.6,39.4,39.52,1785064.0,37.8661,37.8661,37.6748,37.7896,1785064.0
2023-09-15 09:30:00,39.9,40.49,39.75,40.2,2603324.0,38.153,38.7171,38.0095,38.4398,2603324.0
2023-09-15 10:00:00,40.2,40.36,40.2,40.32,684233.0,38.4398,38.5928,38.4398,38.5546,684233.0
2023-09-15 10:30:00,40.32,40.42,40.2,40.36,447869.0,38.5546,38.6502,38.4398,38.5928,447869.0
2023-09-15 11:00:00,40.36,40.42,40.23,40.37,345747.0,38.5928,38.6502,38.4685,38.6024,345747.0
2023-09-15 11:30:00,40.37,40.48,40.25,40.45,406028.0,38.6024,38.7076,38.4876,38.6789,406028.0
2023-09-15 12:00:00,40.45,40.6,40.44,40.52,329104.0,38.6789,38.8223,38.6693,38.7458,329104.0
2023-09-15 12:30:00,40.52,40.56,40.28,40.33,374590.0,38.7458,38.7841,38.5163,38.5641,374590.0
2023-09-15 13:00:00,40.32,40.35,40.24,40.32,242223.0,38.5546,38.5833,38.4781,38.5546,242223.0
2023-09-15 13:30:00,40.32,40.43,40.22,40.43,230300.0,38.5546,38.6598,38.4589,38.6598,230300.0
2023-09-15 14:00:00,40.43,40.44,40.32,40.41,272088.0,38.6598,38.6693,38.5546,38.6406,272088.0
2023-09-15 14:30:00,40.42,40.56,40.38,40.55,286689.0,38.6502,38.7841,38.6119,38.7745,286689.0
2023-09-15 15:00:00,40.55,40.6,40.5,40.54,444136.0,38.7745,38.8223,38.7267,38.7649,444136.0
2023-09-15 15:30:00,40.55,40.56,40.33,40.35,1707204.0,38.7745,38.7841,38.5641,38.5833,1707204.0
2023-09-18 09:30:00,40.33,40.36,39.97,40.06,687056.0,38.5641,38.5928,38.2199,38.306,687056.0
2023-09-18 10:00:00,40.06,40.23,40.02,40.16,225018.0,38.306,38.4685,38.2677,38.4016,225018.0
2023-09-18 10:30:00,40.16,40.21,40.08,40.15,200068.0,38.4016,38.4494,38.3251,38.392,200068.0
2023-09-18 11:00:00,40.14,40.31,40.12,40.3,285658.0,38.3824,38.545,38.3633,38.5354,285658.0
2023-09-18 11:30:00,40.31,40.4,40.28,40.39,180112.0,38.545,38.6311,38.5163,38.6215,180112.0
2023-09-18 12:00:00,40.4,40.58,40.39,40.55,247610.0,38.6311,38.8032,38.6215,38.7745,247610.0
2023-09-18 12:30:00,40.55,40.58,40.49,40.52,201029.0,38.7745,38.8032,38.7171,38.7458,201029.0
2023-09-18 13:00:00,40.52,40.65,40.5,40.62,204610.0,38.7458,38.8701,38.7267,38.8414,204610.0
2023-09-18 13:30:00,40.62,40.64,40.56,40.58,134391.0,38.8414,38.8606,38.7841,38.8032,134391.0
2023-09-18 14:00:00,40.58,40.58,40.46,40.52,167000.0,38.8032,38.8032,38.6884,38.7458,167000.0
2023-09-18 14:30:00,40.52,40.53,40.44,40.47,142131.0,38.7458,38.7554,38.6693,38.698,142131.0
2023-09-18 15:00:00,40.47,40.47,40.34,40.36,214636.0,38.698,38.698,38.5737,38.5928,214636.0
2023-09-18 15:30:00,40.36,40.49,40.35,40.49,1033740.0,38.5928,38.7171,38.5833,38.7171,1033740.0
2023-09-19 09:30:00,40.54,40.58,40.25,40.27,579924.0,38.7649,38.8032,38.4876,38.5068,579924.0
2023-09-19 10:00:00,40.25,40.26,39.88,39.97,412685.0,38.4876,38.4972,38.1338,38.2199,412685.0
2023-09-19 10:30:00,39.97,40.19,39.96,40.07,302038.0,38.2199,38.4303,38.2103,38.3155,302038.0
2023-09-19 11:00:00,40.07,40.17,40.03,40.15,292998.0,38.3155,38.4111,38.2773,38.392,292998.0
2023-09-19 11:30:00,40.14,40.15,39.94,40.03,305759.0,38.3824,38.392,38.1912,38.2773,305759.0
2023-09-19 12:00:00,40.03,40.1,40.0,40.1,183232.0,38.2773,38.3442,38.2486,38.3442,183232.0
2023-09-19 12:30:00,40.09,40.16,40.03,40.15,197762.0,38.3346,38.4016,38.2773,38.392,197762.0
2023-09-19 13:00:00,40.15,40.27,40.14,40.23,300907.0,38.392,38.5068,38.3824,38.4685,300907.0
2023-09-19 13:30:00,40.23,40.32,40.22,40.28,274588.0,38.4685,38.5546,38.4589,38.5163,274588.0
2023-09-19 14:00:00,40.28,40.32,40.22,40.26,229981.0,38.5163,38.5546,38.4589,38.4972,229981.0
2023-09-19 14:30:00,40.26,40.42,40.26,40.39,442668.0,38.4972,38.6502,38.4972,38.6215,442668.0
2023-09-19 15:00:00,40.39,40.4,40.32,40.36,415102.0,38.6215,38.6311,38.5546,38.5928,415102.0
2023-09-19 15:30:00,40.36,40.39,40.27,40.3,1268672.0,38.5928,38.6215,38.5068,38.5354,1268672.0
2023-09-20 09:30:00,40.49,40.9,40.41,40.71,538094.0,38.7171,39.1092,38.6406,38.9275,538094.0
2023-09-20 10:00:00,40.71,40.95,40.68,40.88,519505.0,38.9275,39.157,38.8988,39.09,519505.0
2023-09-20 10:30:00,40.89,41.15,40.86,41.11,382165.0,39.0996,39.3482,39.0709,39.31,382165.0
2023-09-20 11:00:00,41.12,41.16,41.05,41.09,341479.0,39.3195,39.3578,39.2526,39.2909,341479.0
2023-09-20 11:30:00,41.09,41.1,40.9,41.02,280762.0,39.2909,39.3004,39.1092,39.2239,280762.0
2023-09-20 12:00:00,41.02,41.22,41.02,41.2,179875.0,39.2239,39.4152,39.2239,39.396,179875.0
2023-09-20 12:30:00,41.2,41.33,41.19,41.33,238443.0,39.396,39.5203,39.3865,39.5203,238443.0
2023-09-20 13:00:00,41.33,41.39,41.29,41.37,169331.0,39.5203,39.5777,39.4821,39.5586,169331.0
2023-09-20 13:30:00,41.37,41.39,41.19,41.2,259081.0,39.5586,39.5777,39.3865,39.396,259081.0
2023-09-20 14:00:00,41.19,41.19,40.87,41.0,355478.0,39.3865,39.3865,39.0805,39.2048,355478.0
2023-09-20 14:30:00,41.0,41.15,40.96,40.98,295324.0,39.2048,39.3482,39.1665,39.1857,295324.0
2023-09-20 15:00:00,40.97,41.06,40.9,40.96,275296.0,39.1761,39.2622,39.1092,39.1665,275296.0
2023-09-20 15:30:00,40.97,41.0,40.85,40.94,926605.0,39.1761,39.2048,39.0614,39.1474,926605.0
2023-09-21 09:30:00,40.09,40.24,39.8,40.04,955464.0,38.3346,38.4781,38.0573,38.2868,955464.0
2023-09-21 10:00:00,40.04,40.45,39.99,40.45,387159.0,38.2868,38.6789,38.239,38.6789,387159.0
2023-09-21 10:30:00,40.46,40.52,40.19,40.25,345724.0,38.6884,38.7458,38.4303,38.4876,345724.0
2023-09-21 11:00:00,40.25,40.39,40.15,40.34,403440.0,38.4876,38.6215,38.392,38.5737,403440.0
2023-09-21 11:30:00,40.34,40.38,40.17,40.33,287448.0,38.5737,38.6119,38.4111,38.5641,287448.0
2023-09-21 12:00:00,40.33,40.47,40.31,40.46,179451.0,38.5641,38.698,38.545,38.6884,179451.0
2023-09-21 12:30:00,40.45,40.53,40.43,40.51,139241.0,38.6789,38.7554,38.6598,38.7362,139241.0
2023-09-21 13:00:00,40.51,40.64,40.49,40.62,216141.0,38.7362,38.8606,38.7171,38.8414,216141.0
2023-09-21 13:30:00,40.62,40.7,40.61,40.68,168777.0,38.8414,38.9179,38.8319,38.8988,168777.0
2023-09-21 14:00:00,40.68,40.72,40.59,40.61,205742.0,38.8988,38.9371,38.8127,38.8319,205742.0
2023-09-21 14:30:00,40.61,40.69,40.6,40.65,226627.0,38.8319,38.9084,38.8223,38.8701,226627.0
2023-09-21 15:00:00,40.66,40.68,40.54,40.56,408483.0,38.8797,38.8988,38.7649,38.7841,408483.0
2023-09-21 15:30:00,40.55,40.69,40.52,40.52,1085436.0,38.7745,38.9084,38.7458,38.7458,1085436.0
2023-09-22 09:30:00,40.92,41.18,40.79,40.87,536039.0,39.1283,39.3769,39.004,39.0805,536039.0
2023-09-22 10:00:00,40.87,41.23,40.86,41.19,404365.0,39.0805,39.4247,39.0709,39.3865,404365.0
2023-09-22 10:30:00,41.19,41.23,40.98,41.01,326848.0,39.3865,39.4247,39.1857,39.2144,326848.0
2023-09-22 11:00:00,41.01,41.04,40.86,40.96,292033.0,39.2144,39.243,39.0709,39.1665,292033.0
2023-09-22 11:30:00,40.96,41.05,40.94,41.01,296411.0,39.1665,39.2526,39.1474,39.2144,296411.0
2023-09-22 12:00:00,41.0,41.11,40.97,41.08,305676.0,39.2048,39.31,39.1761,39.2813,305676.0
2023-09-22 12:30:00,41.08,41.17,41.06,41.07,259482.0,39.2813,39.3673,39.2622,39.2717,259482.0
2023-09-22 13:00:00,41.07,41.16,41.05,41.09,200782.0,39.2717,39.3578,39.2526,39.2909,200782.0
2023-09-22 13:30:00,41.09,41.1,40.97,41.0,441515.0,39.2909,39.3004,39.1761,39.2048,441515.0
2023-09-22 14:00:00,41.0,41.08,40.99,41.04,269910.0,39.2048,39.2813,39.1952,39.243,269910.0
2023-09-22 14:30:00,41.03,41.04,40.89,40.97,241900.0,39.2335,39.243,39.0996,39.1761,241900.0
2023-09-22 15:00:00,40.96,41.06,40.95,40.96,339140.0,39.1665,39.2622,39.157,39.1665,339140.0
2023-09-22 15:30:00,40.96,40.98,40.74,40.74,849837.0,39.1665,39.1857,38.9562,38.9562,849837.0
2023-09-25 09:30:00,40.61,40.73,40.34,40.56,556878.0,38.8319,38.9466,38.5737,38.7841,556878.0
2023-09-25 10:00:00,40.57,40.57,39.86,39.87,951753.0,38.7936,38.7936,38.1147,38.1243,951753.0
2023-09-25 10:30:00,39.87,39.95,39.78,39.91,366949.0,38.1243,38.2008,38.0382,38.1625,366949.0
2023-09-25 11:00:00,39.9,40.27,39.86,40.24,301533.0,38.153,38.5068,38.1147,38.4781,301533.0
2023-09-25 11:30:00,40.24,40.33,40.16,40.21,257326.0,38.4781,38.5641,38.4016,38.4494,257326.0
2023-09-25 12:00:00,40.21,40.37,40.18,40.36,193918.0,38.4494,38.6024,38.4207,38.5928,193918.0
2023-09-25 12:30:00,40.35,40.44,40.34,40.43,154423.0,38.5833,38.6693,38.5737,38.6598,154423.0
2023-09-25 13:00:00,40.42,40.46,40.3,40.32,167239.0,38.6502,38.6884,38.5354,38.5546,167239.0
2023-09-25 13:30:00,40.32,40.33,40.2,40.32,163379.0,38.5546,38.5641,38.4398,38.5546,163379.0
2023-09-25 14:00:00,40.32,40.37,40.25,40.3,185715.0,38.5546,38.6024,38.4876,38.5354,185715.0
2023-09-25 14:30:00,40.3,40.35,40.25,40.27,248853.0,38.5354,38.5833,38.4876,38.5068,248853.0
2023-09-25 15:00:00,40.27,40.43,40.18,40.39,356738.0,38.5068,38.6598,38.4207,38.6215,356738.0
2023-09-25 15:30:00,40.39,40.54,40.34,40.47,1404940.0,38.6215,38.7649,38.5737,38.698,1404940.0
2023-09-26 09:30:00,40.18,40.19,39.77,40.0,627312.0,38.4207,38.4303,38.0286,38.2486,627312.0
2023-09-26 10:00:00,40.0,40.2,39.89,40.09,470546.0,38.2486,38.4398,38.1434,38.3346,470546.0
2023-09-26 10:30:00,40.09,40.11,39.8,39.85,524261.0,38.3346,38.3538,38.0573,38.1051,524261.0
2023-09-26 11:00:00,39.86,39.87,39.65,39.67,596732.0,38.1147,38.1243,37.9139,37.933,596732.0
2023-09-26 11:30:00,39.66,39.77,39.6,39.75,314158.0,37.9235,38.0286,37.8661,38.0095,314158.0
2023-09-26 12:00:00,39.75,39.86,39.75,39.83,236099.0,38.0095,38.1147,38.0095,38.086,236099.0
2023-09-26 12:30:00,39.83,39.85,39.62,39.62,276945.0,38.086,38.1051,37.8852,37.8852,276945.0
2023-09-26 13:00:00,39.62,39.64,39.4,39.42,695779.0,37.8852,37.9043,37.6748,37.694,695779.0
2023-09-26 13:30:00,39.42,39.47,39.36,39.41,261928.0,37.694,37.7418,37.6366,37.6844,261928.0
2023-09-26 14:00:00,39.41,39.44,39.35,39.38,324942.0,37.6844,37.7131,37.627,37.6557,324942.0
2023-09-26 14:30:00,39.38,39.4,39.27,39.32,575313.0,37.6557,37.6748,37.5505,37.5984,575313.0
2023-09-26 15:00:00,39.31,39.44,39.31,39.41,414793.0,37.5888,37.7131,37.5888,37.6844,414793.0
2023-09-26 15:30:00,39.41,39.55,39.39,39.39,1256685.0,37.6844,37.8183,37.6653,37.6653,1256685.0
2023-09-27 09:30:00,39.11,39.11,38.56,38.74,1098174.0,37.3975,37.3975,36.8716,37.0437,1098174.0
2023-09-27 10:00:00,38.75,38.81,38.31,38.34,859733.0,37.0533,37.1107,36.6326,36.6613,859733.0
2023-09-27 10:30:00,38.34,38.34,38.03,38.04,789835.0,36.6613,36.6613,36.3648,36.3744,789835.0
2023-09-27 11:00:00,38.04,38.16,37.86,37.95,779681.0,36.3744,36.4891,36.2023,36.2883,779681.0
2023-09-27 11:30:00,37.95,38.06,37.86,37.95,479393.0,36.2883,36.3935,36.2023,36.2883,479393.0
2023-09-27 12:00:00,37.95,37.96,37.75,37.76,583727.0,36.2883,36.2979,36.0971,36.1067,583727.0
2023-09-27 12:30:00,37.77,37.81,37.47,37.5,992215.0,36.1162,36.1545,35.8294,35.858,992215.0
2023-09-27 13:00:00,37.5,37.51,37.3,37.32,838236.0,35.858,35.8676,35.6668,35.6859,838236.0
2023-09-27 13:30:00,37.31,37.4,37.12,37.37,872348.0,35.6764,35.7624,35.4947,35.7337,872348.0
2023-09-27 14:00:00,37.37,37.43,37.25,37.4,538341.0,35.7337,35.7911,35.619,35.7624,538341.0
2023-09-27 14:30:00,37.39,37.57,37.37,37.4,685385.0,35.7529,35.925,35.7337,35.7624,685385.0
2023-09-27 15:00:00,37.4,37.52,37.38,37.41,554148.0,35.7624,35.8772,35.7433,35.772,554148.0
2023-09-27 15:30:00,37.41,37.42,37.21,37.28,2038432.0,35.772,35.7815,35.5807,35.6477,2038432.0
2023-09-28 09:30:00,37.1,37.31,36.96,37.2,1162801.0,35.4756,35.6764,35.3417,35.5712,1162801.0
2023-09-28 10:00:00,37.19,37.33,36.85,36.89,1111356.0,35.5616,35.6955,35.2365,35.2748,1111356.0
2023-09-28 10:30:00,36.9,36.9,36.7,36.75,585651.0,35.2843,35.2843,35.0931,35.1409,585651.0
2023-09-28 11:00:00,36.75,36.75,36.6,36.7,592919.0,35.1409,35.1409,34.9974,35.0931,592919.0
2023-09-28 11:30:00,36.7,36.92,36.7,36.77,1051516.0,35.0931,35.3034,35.0931,35.16,1051516.0
2023-09-28 12:00:00,36.77,36.88,36.66,36.88,536321.0,35.16,35.2652,35.0548,35.2652,536321.0
2023-09-28 12:30:00,36.87,37.0,36.8,36.81,331453.0,35.2556,35.3799,35.1887,35.1983,331453.0
2023-09-28 13:00:00,36.81,36.83,36.7,36.7,351482.0,35.1983,35.2174,35.0931,35.0931,351482.0
2023-09-28 13:30:00,36.7,36.8,36.67,36.75,397905.0,35.0931,35.1887,35.0644,35.1409,397905.0
2023-09-28 14:00:00,36.75,37.0,36.69,36.98,391410.0,35.1409,35.3799,35.0835,35.3608,391410.0
2023-09-28 14:30:00,36.97,36.98,36.74,36.83,377102.0,35.3512,35.3608,35.1313,35.2174,377102.0
2023-09-28 15:00:00,36.84,37.01,36.81,36.97,557037.0,35.2269,35.3895,35.1983,35.3512,557037.0
2023-09-28 15:30:00,36.97,37.05,36.87,37.04,1657075.0,35.3512,35.4277,35.2556,35.4182,1657075.0
2023-09-29 09:30:00,37.65,37.81,37.1,37.34,1229568.0,36.0015,36.1545,35.4756,35.705,1229568.0
2023-09-29 10:00:00,37.33,37.35,36.99,37.1,650936.0,35.6955,35.7146,35.3704,35.4756,650936.0
2023-09-29 10:30:00,37.1,37.23,37.08,37.15,249918.0,35.4756,35.5999,35.4564,35.5234,249918.0
2023-09-29 11:00:00,37.15,37.19,37.03,37.05,299260.0,35.5234,35.5616,35.4086,35.4277,299260.0
2023-09-29 11:30:00,37.05,37.06,36.91,37.0,371448.0,35.4277,35.4373,35.2939,35.3799,371448.0
2023-09-29 12:00:00,37.01,37.11,36.92,37.1,214739.0,35.3895,35.4851,35.3034,35.4756,214739.0
2023-09-29 12:30:00,37.11,37.12,36.99,37.05,281231.0,35.4851,35.4947,35.3704,35.4277,281231.0
2023-09-29 13:00:00,37.05,37.05,36.9,36.97,249722.0,35.4277,35.4277,35.2843,35.3512,249722.0
2023-09-29 13:30:00,36.97,37.03,36.91,36.91,193572.0,35.3512,35.4086,35.2939,35.2939,193572.0
2023-09-29 14:00:00,36.91,36.93,36.77,36.77,300108.0,35.2939,35.313,35.16,35.16,300108.0
2023-09-29 14:30:00,36.77,37.0,36.75,36.99,235101.0,35.16,35.3799,35.1409,35.3704,235101.0
2023-09-29 15:00:00,37.0,37.06,36.92,37.0,469358.0,35.3799,35.4373,35.3034,35.3799,469358.0
2023-09-29 15:30:00,37.0,37.05,36.91,36.95,1536209.0,35.3799,35.4277,35.2939,35.3321,1536209.0
2023-10-02 09:30:00,36.46,36.57,35.79,35.84,1405110.0,34.8636,34.9688,34.2229,34.2707,1405110.0
2023-10-02 10:00:00,35.84,36.11,35.6,35.62,739203.0,34.2707,34.5289,34.0412,34.0604,739203.0
2023-10-02 10:30:00,35.61,35.73,35.33,35.41,718062.0,34.0508,34.1655,33.7831,33.8596,718062.0
2023-10-02 11:00:00,35.41,35.56,35.35,35.54,598716.0,33.8596,34.003,33.8022,33.9839,598716.0
2023-10-02 11:30:00,35.55,35.62,35.36,35.48,585236.0,33.9934,34.0604,33.8117,33.9265,585236.0
2023-10-02 12:00:00,35.49,35.54,35.27,35.42,557325.0,33.9361,33.9839,33.7257,33.8691,557325.0
2023-10-02 12:30:00,35.41,35.42,35.31,35.35,245051.0,33.8596,33.8691,33.7639,33.8022,245051.0
2023-10-02 13:00:00,35.35,35.5,35.31,35.44,323930.0,33.8022,33.9456,33.7639,33.8882,323930.0
2023-10-02 13:30:00,35.44,35.47,35.35,35.45,272609.0,33.8882,33.9169,33.8022,33.8978,272609.0
2023-10-02 14:00:00,35.45,35.63,35.33,35.34,328995.0,33.8978,34.0699,33.7831,33.7926,328995.0
2023-10-02 14:30:00,35.33,35.39,35.3,35.34,333690.0,33.7831,33.8404,33.7544,33.7926,333690.0
2023-10-02 15:00:00,35.34,35.52,35.31,35.5,497449.0,33.7926,33.9647,33.7639,33.9456,497449.0
2023-10-02 15:30:00,35.49,35.6,35.46,35.55,1320115.0,33.9361,34.0412,33.9074,33.9934,1320115.0
2023-10-03 09:30:00,35.25,35.86,35.23,35.53,1130850.0,33.7066,34.2899,33.6874,33.9743,1130850.0
2023-10-03 10:00:00,35.52,35.66,35.16,35.57,936657.0,33.9647,34.0986,33.6205,34.0125,936657.0
2023-10-03 10:30:00,35.57,35.87,35.53,35.66,591641.0,34.0125,34.2994,33.9743,34.0986,591641.0
2023-10-03 11:00:00,35.66,35.9,35.65,35.69,481652.0,34.0986,34.3281,34.089,34.1273,481652.0
2023-10-03 11:30:00,35.69,35.71,35.53,35.57,396754.0,34.1273,34.1464,33.9743,34.0125,396754.0
2023-10-03 12:00:00,35.57,35.69,35.46,35.59,586070.0,34.0125,34.1273,33.9074,34.0317,586070.0
2023-10-03 12:30:00,35.6,35.65,35.34,35.36,449093.0,34.0412,34.089,33.7926,33.8117,449093.0
2023-10-03 13:00:00,35.36,35.56,35.3,35.55,368955.0,33.8117,34.003,33.7544,33.9934,368955.0
2023-10-03 13:30:00,35.55,35.56,35.37,35.39,537265.0,33.9934,34.003,33.8213,33.8404,537265.0
2023-10-03 14:00:00,35.39,35.41,35.29,35.38,288979.0,33.8404,33.8596,33.7448,33.8309,288979.0
2023-10-03 14:30:00,35.39,35.49,35.38,35.42,408419.0,33.8404,33.9361,33.8309,33.8691,408419.0
2023-10-03 15:00:00,35.43,35.44,35.31,35.34,894512.0,33.8787,33.8882,33.7639,33.7926,894512.0
2023-10-03 15:30:00,35.35,35.36,35.17,35.22,1923484.0,33.8022,33.8117,33.6301,33.6779,1923484.0
2023-10-04 09:30:00,35.28,35.38,34.95,35.21,1071271.0,33.7352,33.8309,33.4197,33.6683,1071271.0
2023-10-04 10:00:00,35.21,35.25,34.96,35.0,817207.0,33.6683,33.7066,33.4293,33.4675,817207.0
2023-10-04 10:30:00,35.01,35.11,34.84,34.85,639536.0,33.4771,33.5727,33.3145,33.3241,639536.0
2023-10-04 11:00:00,34.86,35.2,34.81,35.14,608061.0,33.3336,33.6587,33.2858,33.6014,608061.0
2023-10-04 11:30:00,35.14,35.2,35.04,35.15,409062.0,33.6014,33.6587,33.5058,33.6109,409062.0
2023-10-04 12:00:00,35.15,35.15,35.05,35.11,276764.0,33.6109,33.6109,33.5153,33.5727,276764.0
2023-10-04 12:30:00,35.11,35.16,34.96,34.97,308080.0,33.5727,33.6205,33.4293,33.4388,308080.0
2023-10-04 13:00:00,34.97,34.99,34.88,34.89,241999.0,33.4388,33.4579,33.3528,33.3623,241999.0
2023-10-04 13:30:00,34.89,34.99,34.84,34.96,297372.0,33.3623,33.4579,33.3145,33.4293,297372.0
2023-10-04 14:00:00,34.96,35.11,34.93,35.11,326181.0,33.4293,33.5727,33.4006,33.5727,326181.0
2023-10-04 14:30:00,35.1,35.21,35.1,35.2,407648.0,33.5631,33.6683,33.5631,33.6587,407648.0
2023-10-04 15:00:00,35.2,35.33,35.17,35.27,534975.0,33.6587,33.7831,33.6301,33.7257,534975.0
2023-10-04 15:30:00,35.27,35.46,35.26,35.43,1565803.0,33.7257,33.9074,33.7161,33.8787,1565803.0
2023-10-05 09:30:00,35.47,35.93,35.47,35.9,815135.0,33.9169,34.3568,33.9169,34.3281,815135.0
2023-10-05 10:00:00,35.9,35.91,35.59,35.76,422822.0,34.3281,34.3377,34.0317,34.1942,422822.0
2023-10-05 10:30:00,35.77,35.78,35.5,35.72,354546.0,34.2038,34.2134,33.9456,34.156,354546.0
2023-10-05 11:00:00,35.72,35.89,35.62,35.82,368178.0,34.156,34.3185,34.0604,34.2516,368178.0
2023-10-05 11:30:00,35.81,35.92,35.69,35.72,326742.0,34.242,34.3472,34.1273,34.156,326742.0
2023-10-05 12:00:00,35.72,35.79,35.61,35.79,262445.0,34.156,34.2229,34.0508,34.2229,262445.0
2023-10-05 12:30:00,35.79,35.84,35.72,35.76,264132.0,34.2229,34.2707,34.156,34.1942,264132.0
2023-10-05 13:00:00,35.76,35.9,35.71,35.9,213457.0,34.1942,34.3281,34.1464,34.3281,213457.0
2023-10-05 13:30:00,35.9,36.05,35.9,36.03,349613.0,34.3281,34.4715,34.3281,34.4524,349613.0
2023-10-05 14:00:00,36.04,36.16,36.03,36.12,365713.0,34.462,34.5767,34.4524,34.5385,365713.0
2023-10-05 14:30:00,36.12,36.27,36.11,36.2,379578.0,34.5385,34.6819,34.5289,34.615,379578.0
2023-10-05 15:00:00,36.2,36.21,36.13,36.2,547762.0,34.615,34.6245,34.548,34.615,547762.0
2023-10-05 15:30:00,36.2,36.35,36.18,36.35,1704482.0,34.615,34.7584,34.5958,34.7584,1704482.0
2023-10-06 09:30:00,36.69,37.14,36.46,36.57,1597698.0,35.0835,35.5138,34.8636,34.9688,1597698.0
2023-10-06 10:00:00,36.58,37.22,36.52,37.18,1079701.0,34.9783,35.5903,34.921,35.5521,1079701.0
2023-10-06 10:30:00,37.19,37.37,36.9,37.09,907178.0,35.5616,35.7337,35.2843,35.466,907178.0
2023-10-06 11:00:00,37.08,37.58,37.07,37.52,952412.0,35.4564,35.9345,35.4469,35.8772,952412.0
2023-10-06 11:30:00,37.52,37.77,37.44,37.72,852352.0,35.8772,36.1162,35.8007,36.0684,852352.0
2023-10-06 12:00:00,37.72,37.73,37.43,37.44,492782.0,36.0684,36.078,35.7911,35.8007,492782.0
2023-10-06 12:30:00,37.44,37.57,37.42,37.46,351808.0,35.8007,35.925,35.7815,35.8198,351808.0
2023-10-06 13:00:00,37.46,37.66,37.46,37.66,353327.0,35.8198,36.011,35.8198,36.011,353327.0
2023-10-06 13:30:00,37.66,37.82,37.65,37.82,428280.0,36.011,36.164,36.0015,36.164,428280.0
2023-10-06 14:00:00,37.81,37.95,37.78,37.95,339683.0,36.1545,36.2883,36.1258,36.2883,339683.0
2023-10-06 14:30:00,37.94,37.95,37.79,37.83,499203.0,36.2788,36.2883,36.1353,36.1736,499203.0
2023-10-06 15:00:00,37.83,37.85,37.72,37.79,510665.0,36.1736,36.1927,36.0684,36.1353,510665.0
2023-10-06 15:30:00,37.79,37.91,37.76,37.8,1887529.0,36.1353,36.2501,36.1067,36.1449,1887529.0
2023-10-09 09:30:00,38.02,38.13,37.66,37.77,955032.0,36.3553,36.4605,36.011,36.1162,955032.0
2023-10-09 10:00:00,37.77,38.04,37.68,37.9,638472.0,36.1162,36.3744,36.0302,36.2405,638472.0
2023-10-09 10:30:00,37.91,37.92,37.58,37.66,905348.0,36.2501,36.2597,35.9345,36.011,905348.0
2023-10-09 11:00:00,37.66,37.87,37.56,37.79,1025637.0,36.011,36.2118,35.9154,36.1353,1025637.0
2023-10-09 11:30:00,37.8,37.88,37.73,37.86,451841.0,36.1449,36.2214,36.078,36.2023,451841.0
2023-10-09 12:00:00,37.87,37.87,37.47,37.48,384204.0,36.2118,36.2118,35.8294,35.8389,384204.0
2023-10-09 12:30:00,37.48,37.52,37.41,37.45,436108.0,35.8389,35.8772,35.772,35.8102,436108.0
2023-10-09 13:00:00,37.45,37.61,37.45,37.59,370671.0,35.8102,35.9632,35.8102,35.9441,370671.0
2023-10-09 13:30:00,37.59,37.7,37.45,37.47,852048.0,35.9441,36.0493,35.8102,35.8294,852048.0
2023-10-09 14:00:00,37.47,37.56,37.42,37.52,435448.0,35.8294,35.9154,35.7815,35.8772,435448.0
2023-10-09 14:30:00,37.52,37.57,37.49,37.51,487375.0,35.8772,35.925,35.8485,35.8676,487375.0
2023-10-09 15:00:00,37.51,37.59,37.45,37.51,845203.0,35.8676,35.9441,35.8102,35.8676,845203.0
2023-10-09 15:30:00,37.51,37.66,37.49,37.62,2973188.0,35.8676,36.011,35.8485,35.9728,2973188.0
2023-10-10 09:30:00,37.98,38.01,37.63,37.9,831294.0,36.317,36.3457,35.9823,36.2405,831294.0
2023-10-10 10:00:00,37.91,38.05,37.78,37.98,769221.0,36.2501,36.384,36.1258,36.317,769221.0
2023-10-10 10:30:00,37.98,37.99,37.82,37.97,508165.0,36.317,36.3266,36.164,36.3075,508165.0
2023-10-10 11:00:00,37.98,38.07,37.86,37.92,419206.0,36.317,36.4031,36.2023,36.2597,419206.0
2023-10-10 11:30:00,37.93,38.15,37.91,38.1,321290.0,36.2692,36.4796,36.2501,36.4318,321290.0
2023-10-10 12:00:00,38.1,38.13,38.0,38.07,238675.0,36.4318,36.4605,36.3361,36.4031,238675.0
2023-10-10 12:30:00,38.07,38.28,38.07,38.27,541756.0,36.4031,36.6039,36.4031,36.5943,541756.0
2023-10-10 13:00:00,38.27,38.32,38.21,38.27,289512.0,36.5943,36.6421,36.537,36.5943,289512.0
2023-10-10 13:30:00,38.27,38.29,38.09,38.22,245513.0,36.5943,36.6135,36.4222,36.5465,245513.0
2023-10-10 14:00:00,38.22,38.25,38.09,38.22,230129.0,36.5465,36.5752,36.4222,36.5465,230129.0
2023-10-10 14:30:00,38.22,38.4,38.19,38.3,624200.0,36.5465,36.7186,36.5178,36.623,624200.0
2023-10-10 15:00:00,38.31,38.43,38.3,38.4,564223.0,36.6326,36.7473,36.623,36.7186,564223.0
2023-10-10 15:30:00,38.4,38.47,38.38,38.43,1303706.0,36.7186,36.7856,36.6995,36.7473,1303706.0
2023-10-11 09:30:00,38.72,38.95,38.43,38.8,792256.0,37.0246,37.2446,36.7473,37.1011,792256.0
2023-10-11 10:00:00,38.8,38.81,38.43,38.73,908055.0,37.1011,37.1107,36.7473,37.0342,908055.0
2023-10-11 10:30:00,38.73,38.78,38.62,38.72,538082.0,37.0342,37.082,36.929,37.0246,538082.0
2023-10-11 11:00:00,38.71,38.74,38.44,38.52,566218.0,37.0151,37.0437,36.7569,36.8334,566218.0
2023-10-11 11:30:00,38.52,38.6,38.46,38.47,402264.0,36.8334,36.9099,36.776,36.7856,402264.0
2023-10-11 12:00:00,38.47,38.65,38.45,38.58,477859.0,36.7856,36.9577,36.7664,36.8908,477859.0
2023-10-11 12:30:00,38.59,38.75,38.56,38.72,270550.0,36.9003,37.0533,36.8716,37.0246,270550.0
2023-10-11 13:00:00,38.71,38.73,38.6,38.62,253376.0,37.0151,37.0342,36.9099,36.929,253376.0
2023-10-11 13:30:00,38.62,38.64,38.49,38.54,292913.0,36.929,36.9481,36.8047,36.8525,292913.0
2023-10-11 14:00:00,38.55,38.66,38.54,38.62,244927.0,36.8621,36.9673,36.8525,36.929,244927.0
2023-10-11 14:30:00,38.62,38.75,38.6,38.73,251730.0,36.929,37.0533,36.9099,37.0342,251730.0
2023-10-11 15:00:00,38.73,38.88,38.71,38.87,635906.0,37.0342,37.1776,37.0151,37.1681,635906.0
2023-10-11 15:30:00,38.86,39.13,38.84,39.11,1770079.0,37.1585,37.4167,37.1394,37.3975,1770079.0
2023-10-12 09:30:00,38.98,39.19,38.76,38.81,721863.0,37.2732,37.474,37.0629,37.1107,721863.0
2023-10-12 10:00:00,38.8,39.18,38.79,38.94,406798.0,37.1011,37.4645,37.0916,37.235,406798.0
2023-10-12 10:30:00,38.93,38.96,38.75,38.84,566133.0,37.2254,37.2541,37.0533,37.1394,566133.0
2023-10-12 11:00:00,38.84,38.89,38.59,38.68,497510.0,37.1394,37.1872,36.9003,36.9864,497510.0
2023-10-12 11:30:00,38.67,38.68,38.52,38.61,357570.0,36.9768,36.9864,36.8334,36.9194,357570.0
2023-10-12 12:00:00,38.61,38.69,38.59,38.6,350390.0,36.9194,36.9959,36.9003,36.9099,350390.0
2023-10-12 12:30:00,38.6,38.62,38.44,38.58,354444.0,36.9099,36.929,36.7569,36.8908,354444.0
2023-10-12 13:00:00,38.57,38.65,38.41,38.59,293538.0,36.8812,36.9577,36.7282,36.9003,293538.0
2023-10-12 13:30:00,38.59,38.71,38.56,38.64,284873.0,36.9003,37.0151,36.8716,36.9481,284873.0
2023-10-12 14:00:00,38.64,38.72,38.54,38.67,569481.0,36.9481,37.0246,36.8525,36.9768,569481.0
2023-10-12 14:30:00,38.68,38.82,38.67,38.71,304355.0,36.9864,37.1202,36.9768,37.0151,304355.0
2023-10-12 15:00:00,38.71,38.82,38.7,38.79,364369.0,37.0151,37.1202,37.0055,37.0916,364369.0
2023-10-12 15:30:00,38.79,38.89,38.72,38.78,1512241.0,37.0916,37.1872,37.0246,37.082,1512241.0
2023-10-13 09:30:00,39.73,39.81,39.0,39.28,1575070.0,37.9904,38.0669,37.2924,37.5601,1575070.0
2023-10-13 10:00:00,39.25,39.65,39.04,39.52,938949.0,37.5314,37.9139,37.3306,37.7896,938949.0
2023-10-13 10:30:00,39.52,39.64,39.36,39.48,972125.0,37.7896,37.9043,37.6366,37.7513,972125.0
2023-10-13 11:00:00,39.48,39.64,39.4,39.56,688734.0,37.7513,37.9043,37.6748,37.8278,688734.0
2023-10-13 11:30:00,39.57,39.57,39.41,39.45,581491.0,37.8374,37.8374,37.6844,37.7227,581491.0
2023-10-13 12:00:00,39.44,39.64,39.39,39.42,865065.0,37.7131,37.9043,37.6653,37.694,865065.0
2023-10-13 12:30:00,39.42,39.43,39.24,39.33,858506.0,37.694,37.7035,37.5219,37.6079,858506.0
2023-10-13 13:00:00,39.35,39.49,39.34,39.36,530863.0,37.627,37.7609,37.6175,37.6366,530863.0
2023-10-13 13:30:00,39.36,39.54,39.3,39.51,736805.0,37.6366,37.8087,37.5792,37.78,736805.0
2023-10-13 14:00:00,39.51,39.73,39.48,39.69,478877.0,37.78,37.9904,37.7513,37.9522,478877.0
2023-10-13 14:30:00,39.7,39.73,39.51,39.55,472110.0,37.9617,37.9904,37.78,37.8183,472110.0
2023-10-13 15:00:00,39.56,39.56,39.28,39.3,603400.0,37.8278,37.8278,37.5601,37.5792,603400.0
2023-10-13 15:30:00,39.3,39.49,39.3,39.42,2283049.0,37.5792,37.7609,37.5792,37.694,2283049.0
2023-10-16 09:30:00,39.43,39.91,39.2,39.65,1079580.0,37.7035,38.1625,37.4836,37.9139,1079580.0
2023-10-16 10:00:00,39.65,39.9,39.54,39.77,421105.0,37.9139,38.153,37.8087,38.0286,421105.0
2023-10-16 10:30:00,39.77,39.92,39.77,39.89,397146.0,38.0286,38.1721,38.0286,38.1434,397146.0
2023-10-16 11:00:00,39.88,40.06,39.82,40.0,401638.0,38.1338,38.306,38.0765,38.2486,401638.0
2023-10-16 11:30:00,40.0,40.01,39.79,39.87,690448.0,38.2486,38.2581,38.0478,38.1243,690448.0
2023-10-16 12:00:00,39.88,39.93,39.81,39.9,495952.0,38.1338,38.1816,38.0669,38.153,495952.0
2023-10-16 12:30:00,39.91,40.0,39.84,39.98,545054.0,38.1625,38.2486,38.0956,38.2295,545054.0
2023-10-16 13:00:00,39.98,40.09,39.91,40.03,466539.0,38.2295,38.3346,38.1625,38.2773,466539.0
2023-10-16 13:30:00,40.04,40.13,40.0,40.11,512394.0,38.2868,38.3729,38.2486,38.3538,512394.0
2023-10-16 14:00:00,40.11,40.15,40.04,40.11,323714.0,38.3538,38.392,38.2868,38.3538,323714.0
2023-10-16 14:30:00,40.1,40.3,40.06,40.23,399197.0,38.3442,38.5354,38.306,38.4685,399197.0
2023-10-16 15:00:00,40.23,40.37,40.18,40.32,593876.0,38.4685,38.6024,38.4207,38.5546,593876.0
2023-10-16 15:30:00,40.32,40.33,40.03,40.06,1529138.0,38.5546,38.5641,38.2773,38.306,1529138.0
2023-10-17 09:30:00,40.12,40.71,40.0,40.66,794471.0,38.3633,38.9275,38.2486,38.8797,794471.0
2023-10-17 10:00:00,40.69,40.94,40.6,40.84,517524.0,38.9084,39.1474,38.8223,39.0518,517524.0
2023-10-17 10:30:00,40.84,40.86,40.5,40.59,497752.0,39.0518,39.0709,38.7267,38.8127,497752.0
2023-10-17 11:00:00,40.58,40.65,40.32,40.42,465553.0,38.8032,38.8701,38.5546,38.6502,465553.0
2023-10-17 11:30:00,40.42,40.61,40.4,40.55,317582.0,38.6502,38.8319,38.6311,38.7745,317582.0
2023-10-17 12:00:00,40.54,40.55,40.41,40.48,364262.0,38.7649,38.7745,38.6406,38.7076,364262.0
2023-10-17 12:30:00,40.48,40.48,40.33,40.45,270367.0,38.7076,38.7076,38.5641,38.6789,270367.0
2023-10-17 13:00:00,40.46,40.58,40.45,40.51,366757.0,38.6884,38.8032,38.6789,38.7362,366757.0
2023-10-17 13:30:00,40.51,40.55,40.29,40.37,448211.0,38.7362,38.7745,38.5259,38.6024,448211.0
2023-10-17 14:00:00,40.37,40.41,40.33,40.36,235838.0,38.6024,38.6406,38.5641,38.5928,235838.0
2023-10-17 14:30:00,40.37,40.43,40.34,40.4,325417.0,38.6024,38.6598,38.5737,38.6311,325417.0
2023-10-17 15:00:00,40.41,40.52,40.39,40.48,626603.0,38.6406,38.7458,38.6215,38.7076,626603.0
2023-10-17 15:30:00,40.48,40.54,40.43,40.47,1636636.0,38.7076,38.7649,38.6598,38.698,1636636.0
2023-10-18 09:30:00,40.69,41.0,40.5,40.55,1657237.0,38.9084,39.2048,38.7267,38.7745,1657237.0
2023-10-18 10:00:00,40.54,40.74,40.38,40.45,877858.0,38.7649,38.9562,38.6119,38.6789,877858.0
2023-10-18 10:30:00,40.44,40.58,40.16,40.32,1118604.0,38.6693,38.8032,38.4016,38.5546,1118604.0
2023-10-18 11:00:00,40.31,40.35,39.95,40.0,887813.0,38.545,38.5833,38.2008,38.2486,887813.0
2023-10-18 11:30:00,40.0,40.02,39.8,40.02,448931.0,38.2486,38.2677,38.0573,38.2677,448931.0
2023-10-18 12:00:00,40.01,40.21,40.01,40.2,276115.0,38.2581,38.4494,38.2581,38.4398,276115.0
2023-10-18 12:30:00,40.2,40.24,40.1,40.13,248401.0,38.4398,38.4781,38.3442,38.3729,248401.0
2023-10-18 13:00:00,40.13,40.31,40.06,40.18,352740.0,38.3729,38.545,38.306,38.4207,352740.0
2023-10-18 13:30:00,40.17,40.18,40.05,40.14,347314.0,38.4111,38.4207,38.2964,38.3824,347314.0
2023-10-18 14:00:00,40.14,40.15,39.91,39.96,270927.0,38.3824,38.392,38.1625,38.2103,270927.0
2023-10-18 14:30:00,39.96,40.05,39.9,40.01,367461.0,38.2103,38.2964,38.153,38.2581,367461.0
2023-10-18 15:00:00,40.02,40.02,39.83,39.9,402888.0,38.2677,38.2677,38.086,38.153,402888.0
2023-10-18 15:30:00,39.9,39.94,39.79,39.92,1331733.0,38.153,38.1912,38.0478,38.1721,1331733.0
2023-10-19 09:30:00,39.78,39.84,39.46,39.67,770090.0,38.0382,38.0956,37.7322,37.933,770090.0
2023-10-19 10:00:00,39.67,39.72,39.28,39.4,506435.0,37.933,37.9808,37.5601,37.6748,506435.0
2023-10-19 10:30:00,39.4,39.46,39.24,39.29,454742.0,37.6748,37.7322,37.5219,37.5697,454742.0
2023-10-19 11:00:00,39.29,39.51,39.27,39.44,572920.0,37.5697,37.78,37.5505,37.7131,572920.0
2023-10-19 11:30:00,39.44,39.57,39.32,39.37,1026043.0,37.7131,37.8374,37.5984,37.6462,1026043.0
2023-10-19 12:00:00,39.37,39.63,39.25,39.33,568539.0,37.6462,37.8948,37.5314,37.6079,568539.0
2023-10-19 12:30:00,39.33,39.6,39.17,39.54,660369.0,37.6079,37.8661,37.4549,37.8087,660369.0
2023-10-19 13:00:00,39.54,39.63,39.35,39.41,1303045.0,37.8087,37.8948,37.627,37.6844,1303045.0
2023-10-19 13:30:00,39.41,39.49,39.27,39.4,640816.0,37.6844,37.7609,37.5505,37.6748,640816.0
2023-10-19 14:00:00,39.4,39.48,39.22,39.32,629963.0,37.6748,37.7513,37.5027,37.5984,629963.0
2023-10-19 14:30:00,39.31,39.31,39.18,39.25,474156.0,37.5888,37.5888,37.4645,37.5314,474156.0
2023-10-19 15:00:00,39.25,39.44,39.24,39.42,565763.0,37.5314,37.7131,37.5219,37.694,565763.0
2023-10-19 15:30:00,39.43,39.57,39.38,39.43,1912661.0,37.7035,37.8374,37.6557,37.7035,1912661.0
2023-10-20 09:30:00,39.45,39.46,39.1,39.18,1868109.0,37.7227,37.7322,37.388,37.4645,1868109.0
2023-10-20 10:00:00,39.19,39.31,39.03,39.13,1558643.0,37.474,37.5888,37.321,37.4167,1558643.0
2023-10-20 10:30:00,39.13,39.31,39.1,39.23,1401754.0,37.4167,37.5888,37.388,37.5123,1401754.0
2023-10-20 11:00:00,39.24,39.25,39.13,39.18,1078212.0,37.5219,37.5314,37.4167,37.4645,1078212.0
2023-10-20 11:30:00,39.18,39.25,39.07,39.14,793253.0,37.4645,37.5314,37.3593,37.4262,793253.0
2023-10-20 12:00:00,39.14,39.17,38.96,39.01,615994.0,37.4262,37.4549,37.2541,37.3019,615994.0
2023-10-20 12:30:00,39.01,39.04,38.72,38.76,771129.0,37.3019,37.3306,37.0246,37.0629,771129.0
2023-10-20 13:00:00,38.75,38.95,38.69,38.9,876564.0,37.0533,37.2446,36.9959,37.1967,876564.0
2023-10-20 13:30:00,38.9,38.97,38.81,38.86,435755.0,37.1967,37.2637,37.1107,37.1585,435755.0
2023-10-20 14:00:00,38.86,38.9,38.77,38.85,688468.0,37.1585,37.1967,37.0724,37.1489,688468.0
2023-10-20 14:30:00,38.84,38.94,38.83,38.89,362096.0,37.1394,37.235,37.1298,37.1872,362096.0
2023-10-20 15:00:00,38.9,39.03,38.88,38.98,546759.0,37.1967,37.321,37.1776,37.2732,546759.0
2023-10-20 15:30:00,38.98,39.02,38.75,38.78,2197209.0,37.2732,37.3115,37.0533,37.082,2197209.0
2023-10-23 09:30:00,38.43,38.45,38.0,38.19,1610465.0,36.7473,36.7664,36.3361,36.5178,1610465.0
2023-10-23 10:00:00,38.2,38.4,38.01,38.25,1052977.0,36.5274,36.7186,36.3457,36.5752,1052977.0
2023-10-23 10:30:00,38.24,38.42,38.21,38.3,645733.0,36.5656,36.7378,36.537,36.623,645733.0
2023-10-23 11:00:00,38.3,38.58,38.29,38.58,510424.0,36.623,36.8908,36.6135,36.8908,510424.0
2023-10-23 11:30:00,38.58,38.65,38.44,38.56,407896.0,36.8908,36.9577,36.7569,36.8716,407896.0
2023-10-23 12:00:00,38.55,38.65,38.46,38.6,318654.0,36.8621,36.9577,36.776,36.9099,318654.0
2023-10-23 12:30:00,38.6,38.63,38.5,38.57,381951.0,36.9099,36.9386,36.8143,36.8812,381951.0
2023-10-23 13:00:00,38.57,38.6,38.47,38.55,259868.0,36.8812,36.9099,36.7856,36.8621,259868.0
2023-10-23 13:30:00,38.55,38.61,38.49,38.5,430466.0,36.8621,36.9194,36.8047,36.8143,430466.0
2023-10-23 14:00:00,38.49,38.5,38.3,38.4,366872.0,36.8047,36.8143,36.623,36.7186,366872.0
2023-10-23 14:30:00,38.4,38.45,38.34,38.4,353776.0,36.7186,36.7664,36.6613,36.7186,353776.0
2023-10-23 15:00:00,38.4,38.46,38.26,38.28,492699.0,36.7186,36.776,36.5848,36.6039,492699.0
2023-10-23 15:30:00,38.27,38.45,38.26,38.44,1516938.0,36.5943,36.7664,36.5848,36.7569,1516938.0
2023-10-24 09:30:00,38.13,38.33,37.94,38.11,959783.0,36.4605,36.6517,36.2788,36.4413,959783.0
2023-10-24 10:00:00,38.11,38.38,38.08,38.37,529599.0,36.4413,36.6995,36.4126,36.6899,529599.0
2023-10-24 10:30:00,38.36,38.46,38.21,38.43,507212.0,36.6804,36.776,36.537,36.7473,507212.0
2023-10-24 11:00:00,38.42,38.45,38.29,38.43,451444.0,36.7378,36.7664,36.6135,36.7473,451444.0
2023-10-24 11:30:00,38.43,38.51,38.32,38.43,369396.0,36.7473,36.8238,36.6421,36.7473,369396.0
2023-10-24 12:00:00,38.44,38.46,38.36,38.41,280940.0,36.7569,36.776,36.6804,36.7282,280940.0
2023-10-24 12:30:00,38.41,38.5,38.38,38.45,314722.0,36.7282,36.8143,36.6995,36.7664,314722.0
2023-10-24 13:00:00,38.45,38.54,38.41,38.45,314388.0,36.7664,36.8525,36.7282,36.7664,314388.0
2023-10-24 13:30:00,38.46,38.57,38.43,38.49,358861.0,36.776,36.8812,36.7473,36.8047,358861.0
2023-10-24 14:00:00,38.49,38.51,38.4,38.46,275593.0,36.8047,36.8238,36.7186,36.776,275593.0
2023-10-24 14:30:00,38.45,38.48,38.39,38.45,272372.0,36.7664,36.7951,36.7091,36.7664,272372.0
2023-10-24 15:00:00,38.45,38.47,38.38,38.41,466147.0,36.7664,36.7856,36.6995,36.7282,466147.0
2023-10-24 15:30:00,38.42,38.46,38.34,38.44,1537823.0,36.7378,36.776,36.6613,36.7569,1537823.0
2023-10-25 09:30:00,37.69,37.98,37.56,37.89,1916342.0,36.0397,36.317,35.9154,36.231,1916342.0
2023-10-25 10:00:00,37.89,37.94,37.51,37.52,1275499.0,36.231,36.2788,35.8676,35.8772,1275499.0
2023-10-25 10:30:00,37.52,37.63,37.41,37.42,1312260.0,35.8772,35.9823,35.772,35.7815,1312260.0
2023-10-25 11:00:00,37.41,37.53,37.22,37.38,1359534.0,35.772,35.8867,35.5903,35.7433,1359534.0
2023-10-25 11:30:00,37.38,37.59,37.37,37.43,819971.0,35.7433,35.9441,35.7337,35.7911,819971.0
2023-10-25 12:00:00,37.43,37.51,37.29,37.3,721175.0,35.7911,35.8676,35.6572,35.6668,721175.0
2023-10-25 12:30:00,37.3,37.37,37.09,37.12,818898.0,35.6668,35.7337,35.466,35.4947,818898.0
2023-10-25 13:00:00,37.12,37.33,37.08,37.3,676781.0,35.4947,35.6955,35.4564,35.6668,676781.0
2023-10-25 13:30:00,37.3,37.31,37.18,37.21,589659.0,35.6668,35.6764,35.5521,35.5807,589659.0
2023-10-25 14:00:00,37.21,37.22,37.0,37.05,877521.0,35.5807,35.5903,35.3799,35.4277,877521.0
2023-10-25 14:30:00,37.04,37.05,36.89,37.01,1099907.0,35.4182,35.4277,35.2748,35.3895,1099907.0
2023-10-25 15:00:00,37.01,37.06,36.89,36.89,1433668.0,35.3895,35.4373,35.2748,35.2748,1433668.0
2023-10-25 15:30:00,36.89,36.91,36.7,36.76,3470972.0,35.2748,35.2939,35.0931,35.1504,3470972.0
2023-10-26 09:30:00,37.18,38.12,36.8,37.57,4365617.0,35.5521,36.4509,35.1887,35.925,4365617.0
2023-10-26 10:00:00,37.57,37.92,37.12,37.16,2193377.0,35.925,36.2597,35.4947,35.5329,2193377.0
2023-10-26 10:30:00,37.16,37.48,36.97,37.2,1765253.0,35.5329,35.8389,35.3512,35.5712,1765253.0
2023-10-26 11:00:00,37.2,37.23,36.96,37.17,1495459.0,35.5712,35.5999,35.3417,35.5425,1495459.0
2023-10-26 11:30:00,37.16,37.62,37.14,37.51,1454561.0,35.5329,35.9728,35.5138,35.8676,1454561.0
2023-10-26 12:00:00,37.51,37.81,37.44,37.8,1428079.0,35.8676,36.1545,35.8007,36.1449,1428079.0
2023-10-26 12:30:00,37.8,37.94,37.79,37.88,1034196.0,36.1449,36.2788,36.1353,36.2214,1034196.0
2023-10-26 13:00:00,37.88,37.98,37.69,37.7,909879.0,36.2214,36.317,36.0397,36.0493,909879.0
2023-10-26 13:30:00,37.69,38.0,37.67,37.93,778847.0,36.0397,36.3361,36.0206,36.2692,778847.0
2023-10-26 14:00:00,37.94,37.95,37.54,37.58,797680.0,36.2788,36.2883,35.8963,35.9345,797680.0
2023-10-26 14:30:00,37.59,37.92,37.58,37.83,828141.0,35.9441,36.2597,35.9345,36.1736,828141.0
2023-10-26 15:00:00,37.84,37.88,37.59,37.59,1179786.0,36.1832,36.2214,35.9441,35.9441,1179786.0
2023-10-26 15:30:00,37.6,37.66,37.42,37.44,5519556.0,35.9537,36.011,35.7815,35.8007,5519556.0
2023-10-27 09:30:00,37.87,38.59,37.8,38.55,2548272.0,36.2118,36.9003,36.1449,36.8621,2548272.0
2023-10-27 10:00:00,38.54,38.79,38.44,38.66,980067.0,36.8525,37.0916,36.7569,36.9673,980067.0
2023-10-27 10:30:00,38.66,38.67,38.26,38.35,882432.0,36.9673,36.9768,36.5848,36.6708,882432.0
2023-10-27 11:00:00,38.35,38.45,38.25,38.36,859384.0,36.6708,36.7664,36.5752,36.6804,859384.0
2023-10-27 11:30:00,38.36,38.49,38.25,38.37,658160.0,36.6804,36.8047,36.5752,36.6899,658160.0
2023-10-27 12:00:00,38.36,38.56,38.35,38.37,647843.0,36.6804,36.8716,36.6708,36.6899,647843.0
2023-10-27 12:30:00,38.37,38.42,38.28,38.3,511305.0,36.6899,36.7378,36.6039,36.623,511305.0
2023-10-27 13:00:00,38.3,38.43,38.23,38.4,863586.0,36.623,36.7473,36.5561,36.7186,863586.0
2023-10-27 13:30:00,38.4,38.66,38.38,38.64,865437.0,36.7186,36.9673,36.6995,36.9481,865437.0
2023-10-27 14:00:00,38.64,39.06,38.6,38.98,2004081.0,36.9481,37.3497,36.9099,37.2732,2004081.0
2023-10-27 14:30:00,38.97,39.11,38.69,38.71,1007226.0,37.2637,37.3975,36.9959,37.0151,1007226.0
2023-10-27 15:00:00,38.72,39.06,38.64,39.01,1271189.0,37.0246,37.3497,36.9481,37.3019,1271189.0
2023-10-27 15:30:00,39.01,39.13,38.81,38.97,2930177.0,37.3019,37.4167,37.1107,37.2637,2930177.0
2023-10-30 09:30:00,39.15,39.17,38.6,38.97,1330002.0,37.4358,37.4549,36.9099,37.2637,1330002.0
2023-10-30 10:00:00,38.96,39.01,38.84,38.93,1011525.0,37.2541,37.3019,37.1394,37.2254,1011525.0
2023-10-30 10:30:00,38.93,39.23,38.89,39.23,1191378.0,37.2254,37.5123,37.1872,37.5123,1191378.0
2023-10-30 11:00:00,39.23,39.26,38.9,39.23,703026.0,37.5123,37.541,37.1967,37.5123,703026.0
2023-10-30 11:30:00,39.22,39.22,39.07,39.16,421228.0,37.5027,37.5027,37.3593,37.4454,421228.0
2023-10-30 12:00:00,39.16,39.21,39.02,39.04,468994.0,37.4454,37.4932,37.3115,37.3306,468994.0
2023-10-30 12:30:00,39.05,39.11,38.86,38.89,796494.0,37.3402,37.3975,37.1585,37.1872,796494.0
2023-10-30 13:00:00,38.89,38.91,38.75,38.87,786249.0,37.1872,37.2063,37.0533,37.1681,786249.0
2023-10-30 13:30:00,38.87,38.91,38.82,38.89,786226.0,37.1681,37.2063,37.1202,37.1872,786226.0
2023-10-30 14:00:00,38.89,38.92,38.82,38.83,520442.0,37.1872,37.2159,37.1202,37.1298,520442.0
2023-10-30 14:30:00,38.83,38.83,38.63,38.66,639861.0,37.1298,37.1298,36.9386,36.9673,639861.0
2023-10-30 15:00:00,38.66,38.69,38.59,38.65,746641.0,36.9673,36.9959,36.9003,36.9577,746641.0
2023-10-30 15:30:00,38.65,38.78,38.64,38.7,1698326.0,36.9577,37.082,36.9481,37.0055,1698326.0
2023-10-31 09:30:00,38.49,38.51,37.85,38.01,1322235.0,36.8047,36.8238,36.1927,36.3457,1322235.0
2023-10-31 10:00:00,38.01,38.05,37.7,37.72,849949.0,36.3457,36.384,36.0493,36.0684,849949.0
2023-10-31 10:30:00,37.72,37.84,37.5,37.55,993701.0,36.0684,36.1832,35.858,35.9059,993701.0
2023-10-31 11:00:00,37.55,37.69,37.47,37.65,741927.0,35.9059,36.0397,35.8294,36.0015,741927.0
2023-10-31 11:30:00,37.65,37.71,37.44,37.54,631723.0,36.0015,36.0588,35.8007,35.8963,631723.0
2023-10-31 12:00:00,37.53,37.59,37.31,37.51,578548.0,35.8867,35.9441,35.6764,35.8676,578548.0
2023-10-31 12:30:00,37.51,37.51,37.28,37.28,560638.0,35.8676,35.8676,35.6477,35.6477,560638.0
2023-10-31 13:00:00,37.29,37.34,37.14,37.21,820947.0,35.6572,35.705,35.5138,35.5807,820947.0
2023-10-31 13:30:00,37.21,37.38,37.2,37.27,507230.0,35.5807,35.7433,35.5712,35.6381,507230.0
2023-10-31 14:00:00,37.27,37.3,37.14,37.14,519763.0,35.6381,35.6668,35.5138,35.5138,519763.0
2023-10-31 14:30:00,37.15,37.4,37.14,37.38,541686.0,35.5234,35.7624,35.5138,35.7433,541686.0
2023-10-31 15:00:00,37.38,37.58,37.36,37.45,723784.0,35.7433,35.9345,35.7242,35.8102,723784.0
2023-10-31 15:30:00,37.46,37.79,37.39,37.47,2164496.0,35.8198,36.1353,35.7529,35.8294,2164496.0
2023-11-01 09:30:00,37.6,37.77,37.35,37.54,866718.0,35.9537,36.1162,35.7146,35.8963,866718.0
2023-11-01 10:00:00,37.55,37.75,37.37,37.55,690978.0,35.9059,36.0971,35.7337,35.9059,690978.0
2023-11-01 10:30:00,37.55,37.62,37.39,37.4,530691.0,35.9059,35.9728,35.7529,35.7624,530691.0
2023-11-01 11:00:00,37.41,37.44,37.32,37.39,433559.0,35.772,35.8007,35.6859,35.7529,433559.0
2023-11-01 11:30:00,37.4,37.4,37.19,37.23,373301.0,35.7624,35.7624,35.5616,35.5999,373301.0
2023-11-01 12:00:00,37.23,37.23,37.15,37.18,307195.0,35.5999,35.5999,35.5234,35.5521,307195.0
2023-11-01 12:30:00,37.18,37.2,36.97,37.12,456937.0,35.5521,35.5712,35.3512,35.4947,456937.0
2023-11-01 13:00:00,37.12,37.2,37.02,37.1,438737.0,35.4947,35.5712,35.3991,35.4756,438737.0
2023-11-01 13:30:00,37.11,37.12,36.94,36.98,426293.0,35.4851,35.4947,35.3226,35.3608,426293.0
2023-11-01 14:00:00,36.98,37.17,36.96,37.06,547467.0,35.3608,35.5425,35.3417,35.4373,547467.0
2023-11-01 14:30:00,37.06,37.15,36.65,36.78,1353598.0,35.4373,35.5234,35.0453,35.1696,1353598.0
2023-11-01 15:00:00,36.77,37.03,36.77,37.0,1355740.0,35.16,35.4086,35.16,35.3799,1355740.0
2023-11-01 15:30:00,36.99,37.27,36.97,37.27,1718180.0,35.3704,35.6381,35.3512,35.6381,1718180.0
2023-11-02 09:30:00,37.68,37.68,37.19,37.38,1335994.0,36.0302,36.0302,35.5616,35.7433,1335994.0
2023-11-02 10:00:00,37.38,37.49,37.17,37.3,790512.0,35.7433,35.8485,35.5425,35.6668,790512.0
2023-11-02 10:30:00,37.3,37.36,37.21,37.34,740336.0,35.6668,35.7242,35.5807,35.705,740336.0
2023-11-02 11:00:00,37.34,37.56,37.32,37.38,837009.0,35.705,35.9154,35.6859,35.7433,837009.0
2023-11-02 11:30:00,37.39,37.47,37.26,37.27,574309.0,35.7529,35.8294,35.6286,35.6381,574309.0
2023-11-02 12:00:00,37.26,37.3,37.12,37.18,639918.0,35.6286,35.6668,35.4947,35.5521,639918.0
2023-11-02 12:30:00,37.18,37.48,37.17,37.45,373331.0,35.5521,35.8389,35.5425,35.8102,373331.0
2023-11-02 13:00:00,37.46,37.68,37.44,37.68,425889.0,35.8198,36.0302,35.8007,36.0302,425889.0
2023-11-02 13:30:00,37.68,37.8,37.64,37.77,444990.0,36.0302,36.1449,35.9919,36.1162,444990.0
2023-11-02 14:00:00,37.76,37.81,37.7,37.8,432654.0,36.1067,36.1545,36.0493,36.1449,432654.0
2023-11-02 14:30:00,37.8,37.85,37.75,37.82,396826.0,36.1449,36.1927,36.0971,36.164,396826.0
2023-11-02 15:00:00,37.82,37.88,37.76,37.82,580435.0,36.164,36.2214,36.1067,36.164,580435.0
2023-11-02 15:30:00,37.82,38.0,37.82,37.98,1604023.0,36.164,36.3361,36.164,36.317,1604023.0
2023-11-03 09:30:00,38.59,39.11,38.56,38.69,1529586.0,36.9003,37.3975,36.8716,36.9959,1529586.0
2023-11-03 10:00:00,38.7,38.9,38.53,38.55,737733.0,37.0055,37.1967,36.8429,36.8621,737733.0
2023-11-03 10:30:00,38.55,38.61,38.35,38.54,762340.0,36.8621,36.9194,36.6708,36.8525,762340.0
2023-11-03 11:00:00,38.54,38.61,38.47,38.59,468455.0,36.8525,36.9194,36.7856,36.9003,468455.0
2023-11-03 11:30:00,38.59,38.85,38.58,38.76,487901.0,36.9003,37.1489,36.8908,37.0629,487901.0
2023-11-03 12:00:00,38.77,38.9,38.72,38.8,482589.0,37.0724,37.1967,37.0246,37.1011,482589.0
2023-11-03 12:30:00,38.8,38.9,38.77,38.81,527573.0,37.1011,37.1967,37.0724,37.1107,527573.0
2023-11-03 13:00:00,38.81,38.94,38.78,38.86,541191.0,37.1107,37.235,37.082,37.1585,541191.0
2023-11-03 13:30:00,38.86,39.15,38.85,39.12,549643.0,37.1585,37.4358,37.1489,37.4071,549643.0
2023-11-03 14:00:00,39.12,39.24,39.06,39.24,683540.0,37.4071,37.5219,37.3497,37.5219,683540.0
2023-11-03 14:30:00,39.24,39.32,39.19,39.3,493207.0,37.5219,37.5984,37.474,37.5792,493207.0
2023-11-03 15:00:00,39.29,39.3,39.16,39.19,615187.0,37.5697,37.5792,37.4454,37.474,615187.0
2023-11-03 15:30:00,39.18,39.19,39.01,39.02,1838696.0,37.4645,37.474,37.3019,37.3115,1838696.0
2023-11-06 09:30:00,39.0,39.13,38.32,38.46,1131743.0,37.2924,37.4167,36.6421,36.776,1131743.0
2023-11-06 10:00:00,38.45,38.65,38.16,38.25,595961.0,36.7664,36.9577,36.4891,36.5752,595961.0
2023-11-06 10:30:00,38.25,38.39,38.23,38.23,560882.0,36.5752,36.7091,36.5561,36.5561,560882.0
2023-11-06 11:00:00,38.23,38.31,38.03,38.16,816929.0,36.5561,36.6326,36.3648,36.4891,816929.0
2023-11-06 11:30:00,38.16,38.43,38.13,38.43,556934.0,36.4891,36.7473,36.4605,36.7473,556934.0
2023-11-06 12:00:00,38.43,38.52,38.28,38.28,494690.0,36.7473,36.8334,36.6039,36.6039,494690.0
2023-11-06 12:30:00,38.28,38.33,38.23,38.23,444885.0,36.6039,36.6517,36.5561,36.5561,444885.0
2023-11-06 13:00:00,38.24,38.24,38.07,38.15,577830.0,36.5656,36.5656,36.4031,36.4796,577830.0
2023-11-06 13:30:00,38.15,38.16,38.05,38.15,359079.0,36.4796,36.4891,36.384,36.4796,359079.0
2023-11-06 14:00:00,38.14,38.16,37.97,38.07,646020.0,36.47,36.4891,36.3075,36.4031,646020.0
2023-11-06 14:30:00,38.06,38.19,38.03,38.04,504158.0,36.3935,36.5178,36.3648,36.3744,504158.0
2023-11-06 15:00:00,38.04,38.1,37.93,37.95,898359.0,36.3744,36.4318,36.2692,36.2883,898359.0
2023-11-06 15:30:00,37.95,37.96,37.84,37.88,2326043.0,36.2883,36.2979,36.1832,36.2214,2326043.0
2023-11-07 09:30:00,37.41,37.77,36.65,36.9,1571737.0,35.772,36.1162,35.0453,35.2843,1571737.0
2023-11-07 10:00:00,36.91,37.09,36.76,37.04,1128893.0,35.2939,35.466,35.1504,35.4182,1128893.0
2023-11-07 10:30:00,37.04,37.1,36.72,36.87,1183606.0,35.4182,35.4756,35.1122,35.2556,1183606.0
2023-11-07 11:00:00,36.88,37.02,36.72,36.74,751242.0,35.2652,35.3991,35.1122,35.1313,751242.0
2023-11-07 11:30:00,36.75,37.05,36.74,36.84,869343.0,35.1409,35.4277,35.1313,35.2269,869343.0
2023-11-07 12:00:00,36.84,36.85,36.7,36.73,588749.0,35.2269,35.2365,35.0931,35.1218,588749.0
2023-11-07 12:30:00,36.73,36.81,36.66,36.7,572552.0,35.1218,35.1983,35.0548,35.0931,572552.0
2023-11-07 13:00:00,36.7,36.82,36.66,36.76,919545.0,35.0931,35.2078,35.0548,35.1504,919545.0
2023-11-07 13:30:00,36.76,36.9,36.73,36.82,784433.0,35.1504,35.2843,35.1218,35.2078,784433.0
2023-11-07 14:00:00,36.82,36.91,36.76,36.89,797413.0,35.2078,35.2939,35.1504,35.2748,797413.0
2023-11-07 14:30:00,36.89,36.98,36.83,36.91,911298.0,35.2748,35.3608,35.2174,35.2939,911298.0
2023-11-07 15:00:00,36.91,36.91,36.73,36.73,1255786.0,35.2939,35.2939,35.1218,35.1218,1255786.0
2023-11-07 15:30:00,36.73,36.81,36.54,36.67,7996993.0,35.1218,35.1983,34.9401,35.0644,7996993.0
2023-11-08 09:30:00,36.28,36.36,35.82,35.83,1997592.0,34.6915,34.768,34.2516,34.2612,1997592.0
2023-11-08 10:00:00,35.83,35.96,35.54,35.91,1333444.0,34.2612,34.3855,33.9839,34.3377,1333444.0
2023-11-08 10:30:00,35.91,35.99,35.65,35.69,712003.0,34.3377,34.4142,34.089,34.1273,712003.0
2023-11-08 11:00:00,35.69,35.69,35.25,35.29,873603.0,34.1273,34.1273,33.7066,33.7448,873603.0
2023-11-08 11:30:00,35.29,35.38,35.18,35.3,844471.0,33.7448,33.8309,33.6396,33.7544,844471.0
2023-11-08 12:00:00,35.3,35.35,35.22,35.27,565355.0,33.7544,33.8022,33.6779,33.7257,565355.0
2023-11-08 12:30:00,35.27,35.35,35.18,35.3,572983.0,33.7257,33.8022,33.6396,33.7544,572983.0
2023-11-08 13:00:00,35.3,35.34,35.1,35.16,598370.0,33.7544,33.7926,33.5631,33.6205,598370.0
2023-11-08 13:30:00,35.16,35.17,35.01,35.03,622848.0,33.6205,33.6301,33.4771,33.4962,622848.0
2023-11-08 14:00:00,35.03,35.03,34.75,34.78,835102.0,33.4962,33.4962,33.2285,33.2571,835102.0
2023-11-08 14:30:00,34.79,34.8,34.53,34.57,843903.0,33.2667,33.2763,33.0181,33.0563,843903.0
2023-11-08 15:00:00,34.56,34.88,34.56,34.81,732011.0,33.0468,33.3528,33.0468,33.2858,732011.0
2023-11-08 15:30:00,34.81,34.95,34.77,34.77,2612147.0,33.2858,33.4197,33.2476,33.2476,2612147.0
2023-11-09 09:30:00,34.71,35.14,34.5,34.88,2269644.0,33.1902,33.6014,32.9894,33.3528,2269644.0
2023-11-09 10:00:00,34.89,34.99,34.64,34.66,810437.0,33.3623,33.4579,33.1233,33.1424,810437.0
2023-11-09 10:30:00,34.66,34.93,34.65,34.87,743988.0,33.1424,33.4006,33.1328,33.3432,743988.0
2023-11-09 11:00:00,34.87,35.16,34.77,35.1,632845.0,33.3432,33.6205,33.2476,33.5631,632845.0
2023-11-09 11:30:00,35.1,35.12,34.75,34.78,479414.0,33.5631,33.5823,33.2285,33.2571,479414.0
2023-11-09 12:00:00,34.77,34.93,34.65,34.66,623344.0,33.2476,33.4006,33.1328,33.1424,623344.0
2023-11-09 12:30:00,34.66,34.75,34.6,34.65,572495.0,33.1424,33.2285,33.085,33.1328,572495.0
2023-11-09 13:00:00,34.65,34.65,34.46,34.61,707472.0,33.1328,33.1328,32.9511,33.0946,707472.0
2023-11-09 13:30:00,34.6,34.6,34.4,34.41,441395.0,33.085,33.085,32.8938,32.9033,441395.0
2023-11-09 14:00:00,34.4,34.41,34.25,34.28,757084.0,32.8938,32.9033,32.7503,32.779,757084.0
2023-11-09 14:30:00,34.28,34.28,34.17,34.22,553730.0,32.779,32.779,32.6738,32.7217,553730.0
2023-11-09 15:00:00,34.21,34.24,34.08,34.09,742004.0,32.7121,32.7408,32.5878,32.5974,742004.0
2023-11-09 15:30:00,34.09,34.13,33.93,33.94,2320787.0,32.5974,32.6356,32.4444,32.4539,2320787.0
2023-11-10 09:30:00,33.71,33.94,33.63,33.69,1477183.0,32.234,32.4539,32.1575,32.2149,1477183.0
2023-11-10 10:00:00,33.69,33.96,33.58,33.89,810300.0,32.2149,32.473,32.1097,32.4061,810300.0
2023-11-10 10:30:00,33.89,33.93,33.72,33.82,487905.0,32.4061,32.4444,32.2436,32.3392,487905.0
2023-11-10 11:00:00,33.82,34.09,33.81,33.97,589483.0,32.3392,32.5974,32.3296,32.4826,589483.0
2023-11-10 11:30:00,33.96,34.02,33.91,33.96,527732.0,32.473,32.5304,32.4252,32.473,527732.0
2023-11-10 12:00:00,33.96,33.98,33.88,33.9,333487.0,32.473,32.4922,32.3965,32.4157,333487.0
2023-11-10 12:30:00,33.9,33.93,33.81,33.87,366756.0,32.4157,32.4444,32.3296,32.387,366756.0
2023-11-10 13:00:00,33.87,33.92,33.83,33.84,312973.0,32.387,32.4348,32.3487,32.3583,312973.0
2023-11-10 13:30:00,33.83,33.92,33.81,33.84,364278.0,32.3487,32.4348,32.3296,32.3583,364278.0
2023-11-10 14:00:00,33.83,34.04,33.79,34.02,403402.0,32.3487,32.5495,32.3105,32.5304,403402.0
2023-11-10 14:30:00,34.02,34.06,33.91,34.02,533558.0,32.5304,32.5687,32.4252,32.5304,533558.0
2023-11-10 15:00:00,34.01,34.09,33.99,34.06,476429.0,32.5209,32.5974,32.5017,32.5687,476429.0
2023-11-10 15:30:00,34.06,34.23,34.04,34.22,1556701.0,32.5687,32.7312,32.5495,32.7217,1556701.0
2023-11-13 09:30:00,34.04,34.35,34.01,34.21,803088.0,32.5495,32.846,32.5209,32.7121,803088.0
2023-11-13 10:00:00,34.22,34.39,34.07,34.13,636554.0,32.7217,32.8842,32.5782,32.6356,636554.0
2023-11-13 10:30:00,34.14,34.24,34.08,34.22,550553.0,32.6452,32.7408,32.5878,32.7217,550553.0
2023-11-13 11:00:00,34.21,34.43,34.18,34.32,392224.0,32.7121,32.9225,32.6834,32.8173,392224.0
2023-11-13 11:30:00,34.33,34.55,34.31,34.5,465039.0,32.8268,33.0372,32.8077,32.9894,465039.0
2023-11-13 12:00:00,34.48,34.55,34.33,34.5,397882.0,32.9703,33.0372,32.8268,32.9894,397882.0
2023-11-13 12:30:00,34.5,34.56,34.45,34.49,364884.0,32.9894,33.0468,32.9416,32.9798,364884.0
2023-11-13 13:00:00,34.5,34.61,34.47,34.51,427879.0,32.9894,33.0946,32.9607,32.999,427879.0
2023-11-13 13:30:00,34.5,34.53,34.41,34.46,378342.0,32.9894,33.0181,32.9033,32.9511,378342.0
2023-11-13 14:00:00,34.46,34.49,34.26,34.3,398399.0,32.9511,32.9798,32.7599,32.7982,398399.0
2023-11-13 14:30:00,34.3,34.37,34.29,34.33,323241.0,32.7982,32.8651,32.7886,32.8268,323241.0
2023-11-13 15:00:00,34.33,34.33,34.22,34.23,346976.0,32.8268,32.8268,32.7217,32.7312,346976.0
2023-11-13 15:30:00,34.22,34.28,34.19,34.2,1093890.0,32.7217,32.779,32.693,32.7025,1093890.0
2023-11-14 09:30:00,34.89,35.47,34.76,35.41,1830978.0,33.3623,33.9169,33.238,33.8596,1830978.0
2023-11-14 10:00:00,35.43,35.8,35.33,35.77,795600.0,33.8787,34.2325,33.7831,34.2038,795600.0
2023-11-14 10:30:00,35.77,35.82,35.64,35.75,620127.0,34.2038,34.2516,34.0795,34.1847,620127.0
2023-11-14 11:00:00,35.75,35.96,35.74,35.92,687523.0,34.1847,34.3855,34.1751,34.3472,687523.0
2023-11-14 11:30:00,35.93,36.1,35.82,35.98,731953.0,34.3568,34.5193,34.2516,34.4046,731953.0
2023-11-14 12:00:00,35.97,36.08,35.79,35.89,566133.0,34.395,34.5002,34.2229,34.3185,566133.0
2023-11-14 12:30:00,35.89,35.94,35.82,35.9,298105.0,34.3185,34.3663,34.2516,34.3281,298105.0
2023-11-14 13:00:00,35.9,36.11,35.89,36.11,589056.0,34.3281,34.5289,34.3185,34.5289,589056.0
2023-11-14 13:30:00,36.11,36.24,36.05,36.23,377572.0,34.5289,34.6532,34.4715,34.6436,377572.0
2023-11-14 14:00:00,36.23,36.28,36.17,36.2,420918.0,34.6436,34.6915,34.5863,34.615,420918.0
2023-11-14 14:30:00,36.2,36.28,36.13,36.28,355601.0,34.615,34.6915,34.548,34.6915,355601.0
2023-11-14 15:00:00,36.28,36.38,36.28,36.34,450061.0,34.6915,34.7871,34.6915,34.7488,450061.0
2023-11-14 15:30:00,36.34,36.37,36.07,36.08,1433188.0,34.7488,34.7775,34.4907,34.5002,1433188.0
2023-11-15 09:30:00,35.99,36.2,35.85,36.15,1050190.0,34.4142,34.615,34.2803,34.5672,1050190.0
2023-11-15 10:00:00,36.15,36.42,36.15,36.4,473680.0,34.5672,34.8253,34.5672,34.8062,473680.0
2023-11-15 10:30:00,36.41,36.54,36.39,36.48,525732.0,34.8158,34.9401,34.7966,34.8827,525732.0
2023-11-15 11:00:00,36.48,36.53,36.34,36.43,448902.0,34.8827,34.9305,34.7488,34.8349,448902.0
2023-11-15 11:30:00,36.43,36.45,36.22,36.37,435704.0,34.8349,34.854,34.6341,34.7775,435704.0
2023-11-15 12:00:00,36.36,36.38,36.22,36.33,280795.0,34.768,34.7871,34.6341,34.7393,280795.0
2023-11-15 12:30:00,36.33,36.42,36.28,36.36,402556.0,34.7393,34.8253,34.6915,34.768,402556.0
2023-11-15 13:00:00,36.36,36.39,36.27,36.3,254974.0,34.768,34.7966,34.6819,34.7106,254974.0
2023-11-15 13:30:00,36.31,36.39,36.28,36.38,299875.0,34.7201,34.7966,34.6915,34.7871,299875.0
2023-11-15 14:00:00,36.39,36.48,36.38,36.45,283844.0,34.7966,34.8827,34.7871,34.854,283844.0
2023-11-15 14:30:00,36.45,36.52,36.41,36.47,327093.0,34.854,34.921,34.8158,34.8731,327093.0
2023-11-15 15:00:00,36.46,36.49,36.35,36.41,370240.0,34.8636,34.8923,34.7584,34.8158,370240.0
2023-11-15 15:30:00,36.42,36.44,36.3,36.38,1491220.0,34.8253,34.8445,34.7106,34.7871,1491220.0
2023-11-16 09:30:00,36.46,37.14,36.4,36.71,1098356.0,34.8636,35.5138,34.8062,35.1026,1098356.0
2023-11-16 10:00:00,36.72,36.96,36.63,36.87,559204.0,35.1122,35.3417,35.0261,35.2556,559204.0
2023-11-16 10:30:00,36.87,37.18,36.84,37.05,791028.0,35.2556,35.5521,35.2269,35.4277,791028.0
2023-11-16 11:00:00,37.05,37.27,37.04,37.1,661001.0,35.4277,35.6381,35.4182,35.4756,661001.0
2023-11-16 11:30:00,37.09,37.18,36.91,36.94,504170.0,35.466,35.5521,35.2939,35.3226,504170.0
2023-11-16 12:00:00,36.94,37.01,36.75,36.91,332634.0,35.3226,35.3895,35.1409,35.2939,332634.0
2023-11-16 12:30:00,36.91,36.97,36.76,36.82,238631.0,35.2939,35.3512,35.1504,35.2078,238631.0
2023-11-16 13:00:00,36.82,36.82,36.68,36.7,347850.0,35.2078,35.2078,35.0739,35.0931,347850.0
2023-11-16 13:30:00,36.7,36.79,36.65,36.69,295255.0,35.0931,35.1791,35.0453,35.0835,295255.0
2023-11-16 14:00:00,36.69,36.76,36.64,36.7,339661.0,35.0835,35.1504,35.0357,35.0931,339661.0
2023-11-16 14:30:00,36.7,36.79,36.7,36.77,385413.0,35.0931,35.1791,35.0931,35.16,385413.0
2023-11-16 15:00:00,36.77,36.85,36.57,36.57,409456.0,35.16,35.2365,34.9688,34.9688,409456.0
2023-11-16 15:30:00,36.58,36.63,36.51,36.55,1933438.0,34.9783,35.0261,34.9114,34.9496,1933438.0
2023-11-17 09:30:00,36.83,36.87,36.4,36.46,954118.0,35.2174,35.2556,34.8062,34.8636,954118.0
2023-11-17 10:00:00,36.45,36.62,36.31,36.4,379561.0,34.854,35.0166,34.7201,34.8062,379561.0
2023-11-17 10:30:00,36.39,36.68,36.36,36.55,398627.0,34.7966,35.0739,34.768,34.9496,398627.0
2023-11-17 11:00:00,36.55,36.61,36.4,36.44,264762.0,34.9496,35.007,34.8062,34.8445,264762.0
2023-11-17 11:30:00,36.44,36.44,36.23,36.39,278311.0,34.8445,34.8445,34.6436,34.7966,278311.0
2023-11-17 12:00:00,36.38,36.41,36.32,36.34,158345.0,34.7871,34.8158,34.7297,34.7488,158345.0
2023-11-17 12:30:00,36.35,36.47,36.35,36.41,211374.0,34.7584,34.8731,34.7584,34.8158,211374.0
2023-11-17 13:00:00,36.41,36.55,36.39,36.54,306848.0,34.8158,34.9496,34.7966,34.9401,306848.0
2023-11-17 13:30:00,36.54,36.54,36.4,36.41,249691.0,34.9401,34.9401,34.8062,34.8158,249691.0
2023-11-17 14:00:00,36.41,36.41,36.23,36.26,357572.0,34.8158,34.8158,34.6436,34.6723,357572.0
2023-11-17 14:30:00,36.26,36.33,36.23,36.32,275591.0,34.6723,34.7393,34.6436,34.7297,275591.0
2023-11-17 15:00:00,36.32,36.32,36.25,36.3,365065.0,34.7297,34.7297,34.6628,34.7106,365065.0
2023-11-17 15:30:00,36.3,36.44,36.22,36.35,1172486.0,34.7106,34.8445,34.6341,34.7584,1172486.0
2023-11-20 09:30:00,36.04,36.44,35.78,36.43,841324.0,34.462,34.8445,34.2134,34.8349,841324.0
2023-11-20 10:00:00,36.43,36.45,36.3,36.41,346993.0,34.8349,34.854,34.7106,34.8158,346993.0
2023-11-20 10:30:00,36.41,36.57,36.37,36.57,264685.0,34.8158,34.9688,34.7775,34.9688,264685.0
2023-11-20 11:00:00,36.56,36.82,36.53,36.79,478723.0,34.9592,35.2078,34.9305,35.1791,478723.0
2023-11-20 11:30:00,36.78,36.83,36.7,36.7,277560.0,35.1696,35.2174,35.0931,35.0931,277560.0
2023-11-20 12:00:00,36.7,36.79,36.63,36.71,230769.0,35.0931,35.1791,35.0261,35.1026,230769.0
2023-11-20 12:30:00,36.7,36.71,36.46,36.48,196097.0,35.0931,35.1026,34.8636,34.8827,196097.0
2023-11-20 13:00:00,36.48,36.66,36.47,36.61,229677.0,34.8827,35.0548,34.8731,35.007,229677.0
2023-11-20 13:30:00,36.61,36.72,36.6,36.68,328450.0,35.007,35.1122,34.9974,35.0739,328450.0
2023-11-20 14:00:00,36.68,36.75,36.65,36.73,229532.0,35.0739,35.1409,35.0453,35.1218,229532.0
2023-11-20 14:30:00,36.72,36.75,36.61,36.64,250734.0,35.1122,35.1409,35.007,35.0357,250734.0
2023-11-20 15:00:00,36.64,36.69,36.57,36.62,346217.0,35.0357,35.0835,34.9688,35.0166,346217.0
2023-11-20 15:30:00,36.63,36.72,36.55,36.55,1424508.0,35.0261,35.1122,34.9496,34.9496,1424508.0
2023-11-21 09:30:00,37.2,37.65,37.14,37.51,1529001.0,35.5712,36.0015,35.5138,35.8676,1529001.0
2023-11-21 10:00:00,37.51,37.76,37.4,37.75,710378.0,35.8676,36.1067,35.7624,36.0971,710378.0
2023-11-21 10:30:00,37.76,37.83,37.63,37.72,756322.0,36.1067,36.1736,35.9823,36.0684,756322.0
2023-11-21 11:00:00,37.71,37.77,37.53,37.56,813447.0,36.0588,36.1162,35.8867,35.9154,813447.0
2023-11-21 11:30:00,37.55,37.7,37.49,37.57,426617.0,35.9059,36.0493,35.8485,35.925,426617.0
2023-11-21 12:00:00,37.58,37.7,37.48,37.69,524663.0,35.9345,36.0493,35.8389,36.0397,524663.0
2023-11-21 12:30:00,37.69,37.84,37.69,37.83,433875.0,36.0397,36.1832,36.0397,36.1736,433875.0
2023-11-21 13:00:00,37.84,37.84,37.72,37.73,370528.0,36.1832,36.1832,36.0684,36.078,370528.0
2023-11-21 13:30:00,37.73,37.76,37.52,37.55,288328.0,36.078,36.1067,35.8772,35.9059,288328.0
2023-11-21 14:00:00,37.55,37.63,37.42,37.54,528618.0,35.9059,35.9823,35.7815,35.8963,528618.0
2023-11-21 14:30:00,37.54,37.61,37.48,37.59,495670.0,35.8963,35.9632,35.8389,35.9441,495670.0
2023-11-21 15:00:00,37.59,37.6,37.47,37.51,431156.0,35.9441,35.9537,35.8294,35.8676,431156.0
2023-11-21 15:30:00,37.51,37.55,37.4,37.41,1301559.0,35.8676,35.9059,35.7624,35.772,1301559.0
2023-11-22 09:30:00,37.53,37.74,37.41,37.73,720009.0,35.8867,36.0875,35.772,36.078,720009.0
2023-11-22 10:00:00,37.71,37.78,37.48,37.52,779942.0,36.0588,36.1258,35.8389,35.8772,779942.0
2023-11-22 10:30:00,37.52,37.71,37.47,37.68,380856.0,35.8772,36.0588,35.8294,36.0302,380856.0
2023-11-22 11:00:00,37.69,37.71,37.56,37.64,272936.0,36.0397,36.0588,35.9154,35.9919,272936.0
2023-11-22 11:30:00,37.64,37.67,37.44,37.51,409130.0,35.9919,36.0206,35.8007,35.8676,409130.0
2023-11-22 12:00:00,37.51,37.54,37.41,37.42,245408.0,35.8676,35.8963,35.772,35.7815,245408.0
2023-11-22 12:30:00,37.41,37.49,37.36,37.48,346114.0,35.772,35.8485,35.7242,35.8389,346114.0
2023-11-22 13:00:00,37.48,37.59,37.48,37.55,239402.0,35.8389,35.9441,35.8389,35.9059,239402.0
2023-11-22 13:30:00,37.55,37.56,37.45,37.5,219099.0,35.9059,35.9154,35.8102,35.858,219099.0
2023-11-22 14:00:00,37.51,37.63,37.51,37.62,238374.0,35.8676,35.9823,35.8676,35.9728,238374.0
2023-11-22 14:30:00,37.62,37.62,37.5,37.55,257248.0,35.9728,35.9728,35.858,35.9059,257248.0
2023-11-22 15:00:00,37.55,37.63,37.53,37.61,304935.0,35.9059,35.9823,35.8867,35.9632,304935.0
2023-11-22 15:30:00,37.6,37.71,37.58,37.68,1242397.0,35.9537,36.0588,35.9345,36.0302,1242397.0
2023-11-24 09:30:00,37.69,37.78,37.53,37.67,786307.0,36.0397,36.1258,35.8867,36.0206,786307.0
2023-11-24 10:00:00,37.67,37.86,37.66,37.8,550911.0,36.0206,36.2023,36.011,36.1449,550911.0
2023-11-24 10:30:00,37.8,37.84,37.62,37.63,463633.0,36.1449,36.1832,35.9728,35.9823,463633.0
2023-11-24 11:00:00,37.63,37.65,37.53,37.6,264800.0,35.9823,36.0015,35.8867,35.9537,264800.0
2023-11-24 11:30:00,37.6,37.63,37.55,37.58,212080.0,35.9537,35.9823,35.9059,35.9345,212080.0
2023-11-24 12:00:00,37.59,37.66,37.55,37.65,267096.0,35.9441,36.011,35.9059,36.0015,267096.0
2023-11-24 12:30:00,37.64,37.68,37.56,37.61,504314.0,35.9919,36.0302,35.9154,35.9632,504314.0
2023-11-27 09:30:00,38.24,38.26,37.8,38.07,1102920.0,36.5656,36.5848,36.1449,36.4031,1102920.0
2023-11-27 10:00:00,38.08,38.5,37.98,38.38,690042.0,36.4126,36.8143,36.317,36.6995,690042.0
2023-11-27 10:30:00,38.37,38.39,38.03,38.16,488621.0,36.6899,36.7091,36.3648,36.4891,488621.0
2023-11-27 11:00:00,38.15,38.26,38.07,38.09,468479.0,36.4796,36.5848,36.4031,36.4222,468479.0
2023-11-27 11:30:00,38.09,38.19,38.07,38.13,427655.0,36.4222,36.5178,36.4031,36.4605,427655.0
2023-11-27 12:00:00,38.13,38.16,38.07,38.08,302859.0,36.4605,36.4891,36.4031,36.4126,302859.0
2023-11-27 12:30:00,38.08,38.08,37.95,38.05,251325.0,36.4126,36.4126,36.2883,36.384,251325.0
2023-11-27 13:00:00,38.06,38.39,38.01,38.39,489341.0,36.3935,36.7091,36.3457,36.7091,489341.0
2023-11-27 13:30:00,38.39,38.4,38.3,38.34,295166.0,36.7091,36.7186,36.623,36.6613,295166.0
2023-11-27 14:00:00,38.34,38.43,38.34,38.43,345660.0,36.6613,36.7473,36.6613,36.7473,345660.0
2023-11-27 14:30:00,38.43,38.46,38.36,38.45,313587.0,36.7473,36.776,36.6804,36.7664,313587.0
2023-11-27 15:00:00,38.45,38.45,38.26,38.27,414435.0,36.7664,36.7664,36.5848,36.5943,414435.0
2023-11-27 15:30:00,38.27,38.32,38.17,38.17,1403227.0,36.5943,36.6421,36.4987,36.4987,1403227.0
2023-11-28 09:30:00,38.61,38.83,38.4,38.62,1214767.0,36.9194,37.1298,36.7186,36.929,1214767.0
2023-11-28 10:00:00,38.62,38.68,38.51,38.59,921671.0,36.929,36.9864,36.8238,36.9003,921671.0
2023-11-28 10:30:00,38.58,39.18,38.58,39.18,695496.0,36.8908,37.4645,36.8908,37.4645,695496.0
2023-11-28 11:00:00,39.18,39.68,39.11,39.65,1135734.0,37.4645,37.9426,37.3975,37.9139,1135734.0
2023-11-28 11:30:00,39.65,40.19,39.6,40.19,1923958.0,37.9139,38.4303,37.8661,38.4303,1923958.0
2023-11-28 12:00:00,40.19,40.51,40.18,40.32,1421600.0,38.4303,38.7362,38.4207,38.5546,1421600.0
2023-11-28 12:30:00,40.32,40.45,40.02,40.12,1141748.0,38.5546,38.6789,38.2677,38.3633,1141748.0
2023-11-28 13:00:00,40.13,40.32,40.01,40.3,1533046.0,38.3729,38.5546,38.2581,38.5354,1533046.0
2023-11-28 13:30:00,40.3,40.48,40.24,40.45,861205.0,38.5354,38.7076,38.4781,38.6789,861205.0
2023-11-28 14:00:00,40.45,40.68,40.34,40.36,1650809.0,38.6789,38.8988,38.5737,38.5928,1650809.0
2023-11-28 14:30:00,40.36,40.53,40.24,40.5,964535.0,38.5928,38.7554,38.4781,38.7267,964535.0
2023-11-28 15:00:00,40.51,40.71,40.44,40.7,1494500.0,38.7362,38.9275,38.6693,38.9179,1494500.0
2023-11-28 15:30:00,40.7,40.78,40.48,40.58,4053865.0,38.9179,38.9944,38.7076,38.8032,4053865.0
2023-11-29 09:30:00,39.95,40.21,39.85,40.0,1216820.0,38.5792,38.8303,38.4826,38.6275,1216820.0
2023-11-29 10:00:00,40.0,40.26,39.85,40.22,996788.0,38.6275,38.8785,38.4826,38.8399,996788.0
2023-11-29 10:30:00,40.22,40.4,40.15,40.4,615990.0,38.8399,39.0137,38.7723,39.0137,615990.0
2023-11-29 11:00:00,40.4,40.44,40.09,40.14,621980.0,39.0137,39.0524,38.7144,38.7627,621980.0
2023-11-29 11:30:00,40.14,40.32,40.11,40.29,504001.0,38.7627,38.9365,38.7337,38.9075,504001.0
2023-11-29 12:00:00,40.29,40.38,40.23,40.37,259723.0,38.9075,38.9944,38.8496,38.9848,259723.0
2023-11-29 12:30:00,40.37,40.42,40.3,40.4,356101.0,38.9848,39.0331,38.9172,39.0137,356101.0
2023-11-29 13:00:00,40.4,40.54,40.35,40.54,373881.0,39.0137,39.1489,38.9655,39.1489,373881.0
2023-11-29 13:30:00,40.53,40.59,40.45,40.57,404702.0,39.1393,39.1972,39.062,39.1779,404702.0
2023-11-29 14:00:00,40.56,40.68,40.55,40.6,426149.0,39.1682,39.2841,39.1586,39.2069,426149.0
2023-11-29 14:30:00,40.6,40.63,40.46,40.61,465643.0,39.2069,39.2358,39.0717,39.2165,465643.0
2023-11-29 15:00:00,40.61,40.61,40.37,40.38,553319.0,39.2165,39.2165,38.9848,38.9944,553319.0
2023-11-29 15:30:00,40.38,40.48,40.34,40.39,1712043.0,38.9944,39.091,38.9558,39.0041,1712043.0
2023-11-30 09:30:00,40.15,40.2,39.86,40.04,1482687.0,38.7723,38.8206,38.4923,38.6661,1482687.0
2023-11-30 10:00:00,40.05,40.1,39.84,39.94,693704.0,38.6757,38.724,38.473,38.5695,693704.0
2023-11-30 10:30:00,39.93,40.38,39.93,40.37,503055.0,38.5599,38.9944,38.5599,38.9848,503055.0
2023-11-30 11:00:00,40.37,40.6,40.28,40.59,620659.0,38.9848,39.2069,38.8979,39.1972,620659.0
2023-11-30 11:30:00,40.59,40.67,40.3,40.46,625597.0,39.1972,39.2745,38.9172,39.0717,625597.0
2023-11-30 12:00:00,40.46,40.66,40.43,40.55,647965.0,39.0717,39.2648,39.0427,39.1586,647965.0
2023-11-30 12:30:00,40.55,40.63,40.48,40.49,390918.0,39.1586,39.2358,39.091,39.1007,390918.0
2023-11-30 13:00:00,40.5,40.6,40.48,40.48,346686.0,39.1103,39.2069,39.091,39.091,346686.0
2023-11-30 13:30:00,40.48,40.56,40.37,40.4,408801.0,39.091,39.1682,38.9848,39.0137,408801.0
2023-11-30 14:00:00,40.4,40.52,40.29,40.52,703663.0,39.0137,39.1296,38.9075,39.1296,703663.0
2023-11-30 14:30:00,40.52,40.58,40.44,40.48,418749.0,39.1296,39.1876,39.0524,39.091,418749.0
2023-11-30 15:00:00,40.48,40.51,40.3,40.34,573029.0,39.091,39.12,38.9172,38.9558,573029.0
2023-11-30 15:30:00,40.34,40.37,40.13,40.19,3205048.0,38.9558,38.9848,38.753,38.8109,3205048.0
2023-12-01 09:30:00,40.25,40.49,40.08,40.4,730738.0,38.8689,39.1007,38.7047,39.0137,730738.0
2023-12-01 10:00:00,40.41,40.51,40.18,40.19,774707.0,39.0234,39.12,38.8013,38.8109,774707.0
2023-12-01 10:30:00,40.19,40.43,40.08,40.43,712844.0,38.8109,39.0427,38.7047,39.0427,712844.0
2023-12-01 11:00:00,40.43,40.83,40.27,40.75,832559.0,39.0427,39.429,38.8882,39.3517,832559.0
2023-12-01 11:30:00,40.73,40.9,40.62,40.8,506610.0,39.3324,39.4966,39.2262,39.4,506610.0
2023-12-01 12:00:00,40.79,40.92,40.73,40.86,478723.0,39.3904,39.5159,39.3324,39.458,478723.0
2023-12-01 12:30:00,40.86,41.01,40.84,41.0,603649.0,39.458,39.6028,39.4386,39.5932,603649.0
2023-12-01 13:00:00,40.99,41.07,40.94,41.05,578977.0,39.5835,39.6607,39.5352,39.6414,578977.0
2023-12-01 13:30:00,41.05,41.3,41.05,41.23,649039.0,39.6414,39.8829,39.6414,39.8153,649039.0
2023-12-01 14:00:00,41.22,41.3,40.99,41.04,852280.0,39.8056,39.8829,39.5835,39.6318,852280.0
2023-12-01 14:30:00,41.04,41.1,40.98,41.09,656609.0,39.6318,39.6897,39.5738,39.6801,656609.0
2023-12-01 15:00:00,41.09,41.17,41.03,41.13,745601.0,39.6801,39.7573,39.6221,39.7187,745601.0
2023-12-01 15:30:00,41.13,41.23,41.06,41.2,2341996.0,39.7187,39.8153,39.6511,39.7863,2341996.0
2023-12-04 09:30:00,40.62,41.0,40.5,40.58,1519185.0,39.2262,39.5932,39.1103,39.1876,1519185.0
2023-12-04 10:00:00,40.59,40.72,40.35,40.42,911088.0,39.1972,39.3228,38.9655,39.0331,911088.0
2023-12-04 10:30:00,40.44,40.48,40.22,40.31,872583.0,39.0524,39.091,38.8399,38.9268,872583.0
2023-12-04 11:00:00,40.3,40.49,40.26,40.35,496393.0,38.9172,39.1007,38.8785,38.9655,496393.0
2023-12-04 11:30:00,40.36,40.56,40.3,40.53,430803.0,38.9751,39.1682,38.9172,39.1393,430803.0
2023-12-04 12:00:00,40.53,40.77,40.53,40.61,388546.0,39.1393,39.371,39.1393,39.2165,388546.0
2023-12-04 12:30:00,40.62,40.74,40.61,40.7,355136.0,39.2262,39.3421,39.2165,39.3034,355136.0
2023-12-04 13:00:00,40.7,40.7,40.51,40.55,289056.0,39.3034,39.3034,39.12,39.1586,289056.0
2023-12-04 13:30:00,40.55,40.56,40.41,40.43,383690.0,39.1586,39.1682,39.0234,39.0427,383690.0
2023-12-04 14:00:00,40.43,40.51,40.36,40.44,320590.0,39.0427,39.12,38.9751,39.0524,320590.0
2023-12-04 14:30:00,40.44,40.63,40.43,40.59,456388.0,39.0524,39.2358,39.0427,39.1972,456388.0
2023-12-04 15:00:00,40.6,40.68,40.54,40.55,409291.0,39.2069,39.2841,39.1489,39.1586,409291.0
2023-12-04 15:30:00,40.55,40.69,40.46,40.54,1590578.0,39.1586,39.2938,39.0717,39.1489,1590578.0
2023-12-05 09:30:00,40.39,40.53,39.71,39.89,1240074.0,39.0041,39.1393,38.3474,38.5212,1240074.0
2023-12-05 10:00:00,39.89,40.1,39.84,39.89,1109880.0,38.5212,38.724,38.473,38.5212,1109880.0
2023-12-05 10:30:00,39.89,39.91,39.45,39.7,779938.0,38.5212,38.5406,38.0963,38.3378,779938.0
2023-12-05 11:00:00,39.7,39.92,39.65,39.9,499243.0,38.3378,38.5502,38.2895,38.5309,499243.0
2023-12-05 11:30:00,39.9,39.96,39.8,39.93,417140.0,38.5309,38.5888,38.4343,38.5599,417140.0
2023-12-05 12:00:00,39.93,40.08,39.84,39.98,808528.0,38.5599,38.7047,38.473,38.6082,808528.0
2023-12-05 12:30:00,39.98,40.04,39.87,39.98,633554.0,38.6082,38.6661,38.5019,38.6082,633554.0
2023-12-05 13:00:00,39.98,40.08,39.88,39.98,350545.0,38.6082,38.7047,38.5116,38.6082,350545.0
2023-12-05 13:30:00,39.98,40.05,39.88,39.98,285956.0,38.6082,38.6757,38.5116,38.6082,285956.0
2023-12-05 14:00:00,39.98,39.98,39.89,39.93,224114.0,38.6082,38.6082,38.5212,38.5599,224114.0
2023-12-05 14:30:00,39.93,40.12,39.92,40.09,417996.0,38.5599,38.7433,38.5502,38.7144,417996.0
2023-12-05 15:00:00,40.09,40.21,40.06,40.09,599143.0,38.7144,38.8303,38.6854,38.7144,599143.0
2023-12-05 15:30:00,40.09,40.13,39.88,39.89,1642639.0,38.7144,38.753,38.5116,38.5212,1642639.0
2023-12-06 09:30:00,40.07,40.19,39.53,39.73,769677.0,38.6951,38.8109,38.1736,38.3667,769677.0
2023-12-06 10:00:00,39.73,40.12,39.67,40.1,599440.0,38.3667,38.7433,38.3088,38.724,599440.0
2023-12-06 10:30:00,40.1,40.36,40.1,40.16,483867.0,38.724,38.9751,38.724,38.782,483867.0
2023-12-06 11:00:00,40.16,40.19,39.9,39.91,345936.0,38.782,38.8109,38.5309,38.5406,345936.0
2023-12-06 11:30:00,39.91,39.98,39.82,39.85,359936.0,38.5406,38.6082,38.4536,38.4826,359936.0
2023-12-06 12:00:00,39.85,39.85,39.73,39.79,361914.0,38.4826,38.4826,38.3667,38.4247,361914.0
2023-12-06 12:30:00,39.79,39.92,39.77,39.9,523881.0,38.4247,38.5502,38.4054,38.5309,523881.0
2023-12-06 13:00:00,39.9,40.0,39.85,40.0,296660.0,38.5309,38.6275,38.4826,38.6275,296660.0
2023-12-06 13:30:00,40.0,40.03,39.83,39.88,286500.0,38.6275,38.6564,38.4633,38.5116,286500.0
2023-12-06 14:00:00,39.88,39.96,39.82,39.87,255243.0,38.5116,38.5888,38.4536,38.5019,255243.0
2023-12-06 14:30:00,39.87,39.95,39.83,39.89,273846.0,38.5019,38.5792,38.4633,38.5212,273846.0
2023-12-06 15:00:00,39.88,39.93,39.73,39.77,333225.0,38.5116,38.5599,38.3667,38.4054,333225.0
2023-12-06 15:30:00,39.77,39.83,39.66,39.7,1417454.0,38.4054,38.4633,38.2991,38.3378,1417454.0
2023-12-07 09:30:00,39.99,39.99,39.19,39.23,831437.0,38.6178,38.6178,37.8453,37.8839,831437.0
2023-12-07 10:00:00,39.23,39.33,39.12,39.22,571965.0,37.8839,37.9805,37.7777,37.8742,571965.0
2023-12-07 10:30:00,39.22,39.46,39.2,39.39,390875.0,37.8742,38.106,37.8549,38.0384,390875.0
2023-12-07 11:00:00,39.4,39.56,39.38,39.44,445015.0,38.0481,38.2026,38.0287,38.0867,445015.0
2023-12-07 11:30:00,39.45,39.49,39.4,39.44,593914.0,38.0963,38.135,38.0481,38.0867,593914.0
2023-12-07 12:00:00,39.44,39.48,39.27,39.44,636919.0,38.0867,38.1253,37.9225,38.0867,636919.0
2023-12-07 12:30:00,39.45,39.71,39.43,39.66,454344.0,38.0963,38.3474,38.077,38.2991,454344.0
2023-12-07 13:00:00,39.66,39.86,39.66,39.73,520898.0,38.2991,38.4923,38.2991,38.3667,520898.0
2023-12-07 13:30:00,39.73,39.98,39.72,39.82,724183.0,38.3667,38.6082,38.3571,38.4536,724183.0
2023-12-07 14:00:00,39.82,39.86,39.61,39.65,469707.0,38.4536,38.4923,38.2508,38.2895,469707.0
2023-12-07 14:30:00,39.65,39.69,39.56,39.6,387490.0,38.2895,38.3281,38.2026,38.2412,387490.0
2023-12-07 15:00:00,39.61,39.65,39.5,39.55,568182.0,38.2508,38.2895,38.1446,38.1929,568182.0
2023-12-07 15:30:00,39.55,39.74,39.55,39.73,1271881.0,38.1929,38.3764,38.1929,38.3667,1271881.0
2023-12-08 09:30:00,39.02,39.42,38.91,39.38,1019237.0,37.6811,38.0674,37.5749,38.0287,1019237.0
2023-12-08 10:00:00,39.39,39.57,39.19,39.32,575041.0,38.0384,38.2122,37.8453,37.9708,575041.0
2023-12-08 10:30:00,39.31,39.39,39.16,39.36,357444.0,37.9611,38.0384,37.8163,38.0094,357444.0
2023-12-08 11:00:00,39.37,39.4,39.16,39.23,386719.0,38.0191,38.0481,37.8163,37.8839,386719.0
2023-12-08 11:30:00,39.24,39.3,39.0,39.03,398277.0,37.8935,37.9515,37.6618,37.6907,398277.0
2023-12-08 12:00:00,39.03,39.05,38.79,38.87,570182.0,37.6907,37.7101,37.459,37.5362,570182.0
2023-12-08 12:30:00,38.86,38.88,38.72,38.88,372138.0,37.5266,37.5459,37.3914,37.5459,372138.0
2023-12-08 13:00:00,38.89,39.2,38.88,39.19,343809.0,37.5556,37.8549,37.5459,37.8453,343809.0
2023-12-08 13:30:00,39.19,39.2,39.02,39.04,244849.0,37.8453,37.8549,37.6811,37.7004,244849.0
2023-12-08 14:00:00,39.03,39.14,38.96,39.13,240791.0,37.6907,37.797,37.6232,37.7873,240791.0
2023-12-08 14:30:00,39.13,39.2,39.11,39.2,239633.0,37.7873,37.8549,37.768,37.8549,239633.0
2023-12-08 15:00:00,39.2,39.33,39.19,39.32,427640.0,37.8549,37.9805,37.8453,37.9708,427640.0
2023-12-08 15:30:00,39.32,39.32,39.08,39.08,1217274.0,37.9708,37.9708,37.739,37.739,1217274.0
2023-12-11 09:30:00,38.7,38.79,38.32,38.6,913732.0,37.3721,37.459,37.0051,37.2755,913732.0
2023-12-11 10:00:00,38.59,38.79,38.57,38.61,526167.0,37.2658,37.459,37.2465,37.2852,526167.0
2023-12-11 10:30:00,38.62,38.75,38.56,38.64,501091.0,37.2948,37.4204,37.2369,37.3141,501091.0
2023-12-11 11:00:00,38.64,38.69,38.56,38.65,393190.0,37.3141,37.3624,37.2369,37.3238,393190.0
2023-12-11 11:30:00,38.64,38.79,38.61,38.78,334624.0,37.3141,37.459,37.2852,37.4493,334624.0
2023-12-11 12:00:00,38.77,38.85,38.65,38.71,405524.0,37.4397,37.5169,37.3238,37.3817,405524.0
2023-12-11 12:30:00,38.71,38.76,38.61,38.66,239931.0,37.3817,37.43,37.2852,37.3334,239931.0
2023-12-11 13:00:00,38.65,38.79,38.6,38.73,318679.0,37.3238,37.459,37.2755,37.401,318679.0
2023-12-11 13:30:00,38.74,38.88,38.74,38.82,319890.0,37.4107,37.5459,37.4107,37.488,319890.0
2023-12-11 14:00:00,38.82,39.01,38.81,38.99,460190.0,37.488,37.6714,37.4783,37.6521,460190.0
2023-12-11 14:30:00,38.99,39.0,38.8,38.88,392606.0,37.6521,37.6618,37.4686,37.5459,392606.0
2023-12-11 15:00:00,38.88,38.94,38.77,38.84,365524.0,37.5459,37.6038,37.4397,37.5073,365524.0
2023-12-11 15:30:00,38.84,38.91,38.75,38.86,1287028.0,37.5073,37.5749,37.4204,37.5266,1287028.0
2023-12-12 09:30:00,38.93,38.97,38.2,38.23,804535.0,37.5942,37.6328,36.8892,36.9182,804535.0
2023-12-12 10:00:00,38.24,38.44,38.18,38.31,377526.0,36.9279,37.121,36.8699,36.9955,377526.0
2023-12-12 10:30:00,38.3,38.36,38.17,38.23,314888.0,36.9858,37.0437,36.8603,36.9182,314888.0
2023-12-12 11:00:00,38.24,38.34,38.2,38.25,547232.0,36.9279,37.0244,36.8892,36.9375,547232.0
2023-12-12 11:30:00,38.25,38.25,37.98,38.1,429579.0,36.9375,36.9375,36.6768,36.7927,429579.0
2023-12-12 12:00:00,38.11,38.14,37.96,38.09,388559.0,36.8023,36.8313,36.6575,36.783,388559.0
2023-12-12 12:30:00,38.09,38.09,37.85,37.87,452201.0,36.783,36.783,36.5512,36.5706,452201.0
2023-12-12 13:00:00,37.87,37.96,37.71,37.71,445254.0,36.5706,36.6575,36.416,36.416,445254.0
2023-12-12 13:30:00,37.71,37.79,37.67,37.76,404664.0,36.416,36.4933,36.3774,36.4643,404664.0
2023-12-12 14:00:00,37.76,37.8,37.62,37.68,285208.0,36.4643,36.503,36.3291,36.3871,285208.0
2023-12-12 14:30:00,37.68,37.73,37.54,37.65,758814.0,36.3871,36.4354,36.2519,36.3581,758814.0
2023-12-12 15:00:00,37.65,37.68,37.53,37.61,488895.0,36.3581,36.3871,36.2422,36.3195,488895.0
2023-12-12 15:30:00,37.61,37.79,37.6,37.79,1729746.0,36.3195,36.4933,36.3098,36.4933,1729746.0
2023-12-13 09:30:00,37.45,38.04,37.26,37.87,1138068.0,36.165,36.7347,35.9815,36.5706,1138068.0
2023-12-13 10:00:00,37.86,38.13,37.84,38.06,429112.0,36.5609,36.8216,36.5416,36.754,429112.0
2023-12-13 10:30:00,38.05,38.29,38.02,38.12,535615.0,36.7444,36.9761,36.7154,36.812,535615.0
2023-12-13 11:00:00,38.12,38.23,38.01,38.09,450865.0,36.812,36.9182,36.7057,36.783,450865.0
2023-12-13 11:30:00,38.1,38.19,38.06,38.09,404951.0,36.7927,36.8796,36.754,36.783,404951.0
2023-12-13 12:00:00,38.09,38.16,38.04,38.15,247332.0,36.783,36.8506,36.7347,36.8409,247332.0
2023-12-13 12:30:00,38.15,38.25,38.11,38.18,317563.0,36.8409,36.9375,36.8023,36.8699,317563.0
2023-12-13 13:00:00,38.19,38.26,38.17,38.24,273414.0,36.8796,36.9472,36.8603,36.9279,273414.0
2023-12-13 13:30:00,38.23,38.24,38.15,38.19,300509.0,36.9182,36.9279,36.8409,36.8796,300509.0
2023-12-13 14:00:00,38.19,39.1,38.19,38.98,1082969.0,36.8796,37.7583,36.8796,37.6425,1082969.0
2023-12-13 14:30:00,38.98,39.56,38.86,39.54,1235330.0,37.6425,38.2026,37.5266,38.1832,1235330.0
2023-12-13 15:00:00,39.55,39.85,39.51,39.71,1195652.0,38.1929,38.4826,38.1543,38.3474,1195652.0
2023-12-13 15:30:00,39.71,40.01,39.7,40.0,2673232.0,38.3474,38.6371,38.3378,38.6275,2673232.0
2023-12-14 09:30:00,40.97,41.69,40.9,41.31,1977752.0,39.5642,40.2595,39.4966,39.8925,1977752.0
2023-12-14 10:00:00,41.32,41.45,41.11,41.22,1215504.0,39.9022,40.0277,39.6994,39.8056,1215504.0
2023-12-14 10:30:00,41.22,41.53,40.99,41.41,1251781.0,39.8056,40.105,39.5835,39.9891,1251781.0
2023-12-14 11:00:00,41.4,41.55,41.28,41.39,864679.0,39.9794,40.1243,39.8635,39.9698,864679.0
2023-12-14 11:30:00,41.39,41.52,41.28,41.39,438997.0,39.9698,40.0953,39.8635,39.9698,438997.0
2023-12-14 12:00:00,41.39,41.51,41.27,41.41,622290.0,39.9698,40.0857,39.8539,39.9891,622290.0
2023-12-14 12:30:00,41.41,41.49,41.2,41.3,684396.0,39.9891,40.0663,39.7863,39.8829,684396.0
2023-12-14 13:00:00,41.3,41.38,41.13,41.22,618389.0,39.8829,39.9601,39.7187,39.8056,618389.0
2023-12-14 13:30:00,41.22,41.29,40.99,41.05,462399.0,39.8056,39.8732,39.5835,39.6414,462399.0
2023-12-14 14:00:00,41.05,41.1,40.92,40.94,334793.0,39.6414,39.6897,39.5159,39.5352,334793.0
2023-12-14 14:30:00,40.93,41.04,40.83,41.01,380842.0,39.5256,39.6318,39.429,39.6028,380842.0
2023-12-14 15:00:00,41.01,41.1,40.93,41.07,476702.0,39.6028,39.6897,39.5256,39.6607,476702.0
2023-12-14 15:30:00,41.07,41.23,41.06,41.16,1755215.0,39.6607,39.8153,39.6511,39.7477,1755215.0
2023-12-15 09:30:00,40.87,41.14,40.51,40.6,3307962.0,39.4676,39.7283,39.12,39.2069,3307962.0
2023-12-15 10:00:00,40.61,40.93,40.6,40.88,705135.0,39.2165,39.5256,39.2069,39.4773,705135.0
2023-12-15 10:30:00,40.89,41.07,40.8,41.04,601275.0,39.4869,39.6607,39.4,39.6318,601275.0
2023-12-15 11:00:00,41.05,41.18,40.97,40.98,459750.0,39.6414,39.767,39.5642,39.5738,459750.0
2023-12-15 11:30:00,40.99,41.01,40.79,40.91,375650.0,39.5835,39.6028,39.3904,39.5062,375650.0
2023-12-15 12:00:00,40.91,41.0,40.89,40.99,279516.0,39.5062,39.5932,39.4869,39.5835,279516.0
2023-12-15 12:30:00,41.0,41.0,40.9,40.97,259381.0,39.5932,39.5932,39.4966,39.5642,259381.0
2023-12-15 13:00:00,40.97,40.99,40.79,40.86,321529.0,39.5642,39.5835,39.3904,39.458,321529.0
2023-12-15 13:30:00,40.86,40.93,40.81,40.87,434354.0,39.458,39.5256,39.4097,39.4676,434354.0
2023-12-15 14:00:00,40.87,40.89,40.75,40.79,435446.0,39.4676,39.4869,39.3517,39.3904,435446.0
2023-12-15 14:30:00,40.79,40.86,40.7,40.78,416068.0,39.3904,39.458,39.3034,39.3807,416068.0
2023-12-15 15:00:00,40.78,40.91,40.76,40.9,519877.0,39.3807,39.5062,39.3614,39.4966,519877.0
2023-12-15 15:30:00,40.9,40.92,40.72,40.84,2249801.0,39.4966,39.5159,39.3228,39.4386,2249801.0
2023-12-18 09:30:00,41.04,41.15,40.59,40.7,765254.0,39.6318,39.738,39.1972,39.3034,765254.0
2023-12-18 10:00:00,40.71,40.85,40.55,40.81,612331.0,39.3131,39.4483,39.1586,39.4097,612331.0
2023-12-18 10:30:00,40.81,40.92,40.51,40.54,477367.0,39.4097,39.5159,39.12,39.1489,477367.0
2023-12-18 11:00:00,40.54,40.83,40.48,40.8,307089.0,39.1489,39.429,39.091,39.4,307089.0
2023-12-18 11:30:00,40.8,40.88,40.58,40.59,340414.0,39.4,39.4773,39.1876,39.1972,340414.0
2023-12-18 12:00:00,40.59,40.81,40.59,40.73,320042.0,39.1972,39.4097,39.1972,39.3324,320042.0
2023-12-18 12:30:00,40.73,41.03,40.65,41.02,495604.0,39.3324,39.6221,39.2552,39.6125,495604.0
2023-12-18 13:00:00,41.02,41.1,40.91,41.02,268998.0,39.6125,39.6897,39.5062,39.6125,268998.0
2023-12-18 13:30:00,41.01,41.03,40.9,41.0,194379.0,39.6028,39.6221,39.4966,39.5932,194379.0
2023-12-18 14:00:00,41.0,41.09,40.96,41.04,339950.0,39.5932,39.6801,39.5545,39.6318,339950.0
2023-12-18 14:30:00,41.05,41.17,40.99,41.16,401811.0,39.6414,39.7573,39.5835,39.7477,401811.0
2023-12-18 15:00:00,41.16,41.2,41.06,41.09,459828.0,39.7477,39.7863,39.6511,39.6801,459828.0
2023-12-18 15:30:00,41.09,41.15,40.99,41.11,1230249.0,39.6801,39.738,39.5835,39.6994,1230249.0
2023-12-19 09:30:00,41.42,41.96,41.2,41.84,870308.0,39.9987,40.5202,39.7863,40.4043,870308.0
2023-12-19 10:00:00,41.84,42.37,41.79,42.16,921956.0,40.4043,40.9161,40.356,40.7133,921956.0
2023-12-19 10:30:00,42.15,42.27,42.0,42.08,675325.0,40.7037,40.8196,40.5588,40.6361,675325.0
2023-12-19 11:00:00,42.08,42.18,41.99,42.13,455068.0,40.6361,40.7327,40.5492,40.6844,455068.0
2023-12-19 11:30:00,42.13,42.2,42.04,42.13,319386.0,40.6844,40.752,40.5975,40.6844,319386.0
2023-12-19 12:00:00,42.13,42.17,41.92,41.99,315399.0,40.6844,40.723,40.4816,40.5492,315399.0
2023-12-19 12:30:00,41.99,42.04,41.88,41.94,269027.0,40.5492,40.5975,40.443,40.5009,269027.0
2023-12-19 13:00:00,41.94,41.98,41.77,41.77,312160.0,40.5009,40.5395,40.3367,40.3367,312160.0
2023-12-19 13:30:00,41.77,41.9,41.77,41.9,219710.0,40.3367,40.4623,40.3367,40.4623,219710.0
2023-12-19 14:00:00,41.9,41.98,41.86,41.88,312688.0,40.4623,40.5395,40.4236,40.443,312688.0
2023-12-19 14:30:00,41.87,41.89,41.81,41.88,287361.0,40.4333,40.4526,40.3754,40.443,287361.0
2023-12-19 15:00:00,41.88,41.91,41.76,41.78,322382.0,40.443,40.4719,40.3271,40.3464,322382.0
2023-12-19 15:30:00,41.77,41.84,41.67,41.8,1669576.0,40.3367,40.4043,40.2402,40.3657,1669576.0
2023-12-20 09:30:00,41.81,41.99,41.69,41.82,752964.0,40.3754,40.5492,40.2595,40.385,752964.0
2023-12-20 10:00:00,41.82,41.9,41.6,41.64,611499.0,40.385,40.4623,40.1726,40.2112,611499.0
2023-12-20 10:30:00,41.63,41.79,41.6,41.68,384897.0,40.2015,40.356,40.1726,40.2498,384897.0
2023-12-20 11:00:00,41.67,41.77,41.66,41.76,250908.0,40.2402,40.3367,40.2305,40.3271,250908.0
2023-12-20 11:30:00,41.77,41.77,41.66,41.71,292685.0,40.3367,40.3367,40.2305,40.2788,292685.0
2023-12-20 12:00:00,41.71,41.8,41.67,41.71,165836.0,40.2788,40.3657,40.2402,40.2788,165836.0
2023-12-20 12:30:00,41.71,41.87,41.7,41.84,183536.0,40.2788,40.4333,40.2691,40.4043,183536.0
2023-12-20 13:00:00,41.84,41.89,41.81,41.84,141106.0,40.4043,40.4526,40.3754,40.4043,141106.0
2023-12-20 13:30:00,41.84,41.88,41.79,41.8,152137.0,40.4043,40.443,40.356,40.3657,152137.0
2023-12-20 14:00:00,41.8,41.85,41.74,41.83,194563.0,40.3657,40.414,40.3078,40.3947,194563.0
2023-12-20 14:30:00,41.82,41.83,41.35,41.36,443580.0,40.385,40.3947,39.9311,39.9408,443580.0
2023-12-20 15:00:00,41.36,41.48,41.18,41.3,634100.0,39.9408,40.0567,39.767,39.8829,634100.0
2023-12-20 15:30:00,41.3,41.35,41.09,41.12,1170133.0,39.8829,39.9311,39.6801,39.709,1170133.0
2023-12-21 09:30:00,41.76,41.88,41.52,41.66,793265.0,40.3271,40.443,40.0953,40.2305,793265.0
2023-12-21 10:00:00,41.66,41.74,41.37,41.57,451039.0,40.2305,40.3078,39.9505,40.1436,451039.0
2023-12-21 10:30:00,41.57,41.71,41.49,41.59,315482.0,40.1436,40.2788,40.0663,40.1629,315482.0
2023-12-21 11:00:00,41.59,41.67,41.48,41.66,276274.0,40.1629,40.2402,40.0567,40.2305,276274.0
2023-12-21 11:30:00,41.66,41.68,41.51,41.55,306745.0,40.2305,40.2498,40.0857,40.1243,306745.0
2023-12-21 12:00:00,41.56,41.6,41.36,41.37,265695.0,40.1339,40.1726,39.9408,39.9505,265695.0
2023-12-21 12:30:00,41.37,41.46,41.29,41.34,147976.0,39.9505,40.0374,39.8732,39.9215,147976.0
2023-12-21 13:00:00,41.35,41.39,41.17,41.3,199264.0,39.9311,39.9698,39.7573,39.8829,199264.0
2023-12-21 13:30:00,41.3,41.34,41.24,41.31,158152.0,39.8829,39.9215,39.8249,39.8925,158152.0
2023-12-21 14:00:00,41.32,41.44,41.31,41.41,156079.0,39.9022,40.0181,39.8925,39.9891,156079.0
2023-12-21 14:30:00,41.42,41.49,41.38,41.45,245945.0,39.9987,40.0663,39.9601,40.0277,245945.0
2023-12-21 15:00:00,41.46,41.5,41.37,41.48,229851.0,40.0374,40.076,39.9505,40.0567,229851.0
2023-12-21 15:30:00,41.48,41.51,41.35,41.44,1082347.0,40.0567,40.0857,39.9311,40.0181,1082347.0
2023-12-22 09:30:00,42.35,42.8,42.19,42.68,925191.0,40.8968,41.3314,40.7423,41.2155,925191.0
2023-12-22 10:00:00,42.67,42.81,42.5,42.7,687993.0,41.2058,41.341,41.0417,41.2348,687993.0
2023-12-22 10:30:00,42.71,42.72,42.47,42.55,595004.0,41.2445,41.2541,41.0127,41.09,595004.0
2023-12-22 11:00:00,42.55,42.59,42.43,42.52,473664.0,41.09,41.1286,40.9741,41.061,473664.0
2023-12-22 11:30:00,42.52,42.56,42.25,42.27,305239.0,41.061,41.0996,40.8003,40.8196,305239.0
2023-12-22 12:00:00,42.27,42.35,42.21,42.3,262877.0,40.8196,40.8968,40.7616,40.8485,262877.0
2023-12-22 12:30:00,42.3,42.31,42.23,42.28,334672.0,40.8485,40.8582,40.7809,40.8292,334672.0
2023-12-22 13:00:00,42.27,42.3,42.17,42.2,236048.0,40.8196,40.8485,40.723,40.752,236048.0
2023-12-22 13:30:00,42.2,42.33,42.15,42.29,275174.0,40.752,40.8775,40.7037,40.8389,275174.0
2023-12-22 14:00:00,42.29,42.29,42.04,42.05,673878.0,40.8389,40.8389,40.5975,40.6071,673878.0
2023-12-22 14:30:00,42.05,42.25,42.01,42.25,293513.0,40.6071,40.8003,40.5685,40.8003,293513.0
2023-12-22 15:00:00,42.25,42.27,42.11,42.17,426045.0,40.8003,40.8196,40.6651,40.723,426045.0
2023-12-22 15:30:00,42.18,42.21,42.01,42.04,1475570.0,40.7327,40.7616,40.5685,40.5975,1475570.0
2023-12-26 09:30:00,42.33,42.47,41.93,42.02,626727.0,40.8775,41.0127,40.4912,40.5782,626727.0
2023-12-26 10:00:00,42.01,42.17,41.96,42.0,256479.0,40.5685,40.723,40.5202,40.5588,256479.0
2023-12-26 10:30:00,42.01,42.05,41.93,42.0,223157.0,40.5685,40.6071,40.4912,40.5588,223157.0
2023-12-26 11:00:00,41.99,42.0,41.86,41.92,189187.0,40.5492,40.5588,40.4236,40.4816,189187.0
2023-12-26 11:30:00,41.92,41.97,41.86,41.97,191971.0,40.4816,40.5299,40.4236,40.5299,191971.0
2023-12-26 12:00:00,41.97,42.02,41.92,41.95,241266.0,40.5299,40.5782,40.4816,40.5106,241266.0
2023-12-26 12:30:00,41.94,41.96,41.86,41.9,190055.0,40.5009,40.5202,40.4236,40.4623,190055.0
2023-12-26 13:00:00,41.89,41.92,41.84,41.89,160500.0,40.4526,40.4816,40.4043,40.4526,160500.0
2023-12-26 13:30:00,41.89,41.9,41.8,41.84,165928.0,40.4526,40.4623,40.3657,40.4043,165928.0
2023-12-26 14:00:00,41.84,41.93,41.84,41.91,131476.0,40.4043,40.4912,40.4043,40.4719,131476.0
2023-12-26 14:30:00,41.9,41.98,41.89,41.94,210985.0,40.4623,40.5395,40.4526,40.5009,210985.0
2023-12-26 15:00:00,41.95,41.99,41.9,41.97,277282.0,40.5106,40.5492,40.4623,40.5299,277282.0
2023-12-26 15:30:00,41.98,42.03,41.8,41.92,978334.0,40.5395,40.5878,40.3657,40.4816,978334.0
2023-12-27 09:30:00,42.04,42.27,41.93,42.15,513668.0,40.5975,40.8196,40.4912,40.7037,513668.0
2023-12-27 10:00:00,42.16,42.38,42.11,42.37,340038.0,40.7133,40.9258,40.6651,40.9161,340038.0
2023-12-27 10:30:00,42.36,42.47,42.25,42.36,439624.0,40.9065,41.0127,40.8003,40.9065,439624.0
2023-12-27 11:00:00,42.35,42.4,42.26,42.38,295525.0,40.8968,40.9451,40.8099,40.9258,295525.0
2023-12-27 11:30:00,42.38,42.52,42.38,42.39,346168.0,40.9258,41.061,40.9258,40.9355,346168.0
2023-12-27 12:00:00,42.38,42.49,42.3,42.43,338777.0,40.9258,41.032,40.8485,40.9741,338777.0
2023-12-27 12:30:00,42.44,42.48,42.39,42.46,228911.0,40.9837,41.0224,40.9355,41.0031,228911.0
2023-12-27 13:00:00,42.46,42.58,42.45,42.57,420529.0,41.0031,41.1189,40.9934,41.1093,420529.0
2023-12-27 13:30:00,42.57,42.6,42.44,42.47,453240.0,41.1093,41.1382,40.9837,41.0127,453240.0
2023-12-27 14:00:00,42.46,42.47,42.26,42.36,531310.0,41.0031,41.0127,40.8099,40.9065,531310.0
2023-12-27 14:30:00,42.35,42.38,42.26,42.3,245368.0,40.8968,40.9258,40.8099,40.8485,245368.0
2023-12-27 15:00:00,42.3,42.34,42.22,42.27,326245.0,40.8485,40.8872,40.7713,40.8196,326245.0
2023-12-27 15:30:00,42.27,42.4,42.22,42.4,895327.0,40.8196,40.9451,40.7713,40.9451,895327.0
2023-12-28 09:30:00,42.1,42.34,42.04,42.33,489825.0,40.6554,40.8872,40.5975,40.8775,489825.0
2023-12-28 10:00:00,42.33,42.42,42.21,42.31,295861.0,40.8775,40.9644,40.7616,40.8582,295861.0
2023-12-28 10:30:00,42.31,42.31,42.14,42.2,190443.0,40.8582,40.8582,40.694,40.752,190443.0
2023-12-28 11:00:00,42.19,42.2,41.95,42.01,423614.0,40.7423,40.752,40.5106,40.5685,423614.0
2023-12-28 11:30:00,42.01,42.06,41.88,41.93,255062.0,40.5685,40.6168,40.443,40.4912,255062.0
2023-12-28 12:00:00,41.93,42.0,41.91,41.95,184059.0,40.4912,40.5588,40.4719,40.5106,184059.0
2023-12-28 12:30:00,41.95,42.0,41.92,41.97,149051.0,40.5106,40.5588,40.4816,40.5299,149051.0
2023-12-28 13:00:00,41.98,41.99,41.86,41.95,242648.0,40.5395,40.5492,40.4236,40.5106,242648.0
2023-12-28 13:30:00,41.95,41.96,41.81,41.82,297962.0,40.5106,40.5202,40.3754,40.385,297962.0
2023-12-28 14:00:00,41.82,41.89,41.75,41.81,265524.0,40.385,40.4526,40.3174,40.3754,265524.0
2023-12-28 14:30:00,41.8,41.83,41.7,41.72,336018.0,40.3657,40.3947,40.2691,40.2884,336018.0
2023-12-28 15:00:00,41.73,41.81,41.71,41.76,293731.0,40.2981,40.3754,40.2788,40.3271,293731.0
2023-12-28 15:30:00,41.77,41.79,41.68,41.7,1139503.0,40.3367,40.356,40.2498,40.2691,1139503.0
2023-12-29 09:30:00,41.41,41.54,41.23,41.43,759758.0,39.9891,40.1146,39.8153,40.0084,759758.0
2023-12-29 10:00:00,41.43,41.47,41.3,41.34,239575.0,40.0084,40.047,39.8829,39.9215,239575.0
2023-12-29 10:30:00,41.34,41.48,41.31,41.45,257838.0,39.9215,40.0567,39.8925,40.0277,257838.0
2023-12-29 11:00:00,41.45,41.54,41.33,41.34,231164.0,40.0277,40.1146,39.9118,39.9215,231164.0
2023-12-29 11:30:00,41.34,41.44,41.3,41.36,216555.0,39.9215,40.0181,39.8829,39.9408,216555.0
2023-12-29 12:00:00,41.35,41.46,41.33,41.36,186078.0,39.9311,40.0374,39.9118,39.9408,186078.0
2023-12-29 12:30:00,41.36,41.48,41.33,41.33,234125.0,39.9408,40.0567,39.9118,39.9118,234125.0
2023-12-29 13:00:00,41.33,41.43,41.28,41.3,346009.0,39.9118,40.0084,39.8635,39.8829,346009.0
2023-12-29 13:30:00,41.29,41.44,41.28,41.41,207888.0,39.8732,40.0181,39.8635,39.9891,207888.0
2023-12-29 14:00:00,41.42,41.53,41.4,41.49,239539.0,39.9987,40.105,39.9794,40.0663,239539.0
2023-12-29 14:30:00,41.48,41.57,41.47,41.52,185734.0,40.0567,40.1436,40.047,40.0953,185734.0
2023-12-29 15:00:00,41.52,41.52,41.37,41.45,287095.0,40.0953,40.0953,39.9505,40.0277,287095.0
2023-12-29 15:30:00,41.44,41.44,41.26,41.38,1155012.0,40.0181,40.0181,39.8442,39.9601,1155012.0
2024-01-02 09:30:00,41.26,41.65,41.17,41.64,638172.0,39.8442,40.2208,39.7573,40.2112,638172.0
2024-01-02 10:00:00,41.64,41.74,41.41,41.43,405891.0,40.2112,40.3078,39.9891,40.0084,405891.0
2024-01-02 10:30:00,41.41,41.42,40.89,40.9,634880.0,39.9891,39.9987,39.4869,39.4966,634880.0
2024-01-02 11:00:00,40.9,41.2,40.89,41.04,351907.0,39.4966,39.7863,39.4869,39.6318,351907.0
2024-01-02 11:30:00,41.03,41.16,40.91,41.15,241939.0,39.6221,39.7477,39.5062,39.738,241939.0
2024-01-02 12:00:00,41.15,41.23,41.1,41.2,211359.0,39.738,39.8153,39.6897,39.7863,211359.0
2024-01-02 12:30:00,41.21,41.28,41.13,41.16,260834.0,39.7959,39.8635,39.7187,39.7477,260834.0
2024-01-02 13:00:00,41.17,41.34,41.16,41.31,189017.0,39.7573,39.9215,39.7477,39.8925,189017.0
2024-01-02 13:30:00,41.31,41.31,41.1,41.1,209195.0,39.8925,39.8925,39.6897,39.6897,209195.0
2024-01-02 14:00:00,41.1,41.11,41.01,41.02,200625.0,39.6897,39.6994,39.6028,39.6125,200625.0
2024-01-02 14:30:00,41.02,41.03,40.96,41.0,193235.0,39.6125,39.6221,39.5545,39.5932,193235.0
2024-01-02 15:00:00,41.0,41.02,40.85,40.88,341545.0,39.5932,39.6125,39.4483,39.4773,341545.0
2024-01-02 15:30:00,40.88,40.94,40.74,40.91,1222311.0,39.4773,39.5352,39.3421,39.5062,1222311.0
2024-01-03 09:30:00,39.93,40.04,39.44,39.73,1045128.0,38.5599,38.6661,38.0867,38.3667,1045128.0
2024-01-03 10:00:00,39.71,40.07,39.67,39.8,590476.0,38.3474,38.6951,38.3088,38.4343,590476.0
2024-01-03 10:30:00,39.8,39.91,39.58,39.62,385739.0,38.4343,38.5406,38.2219,38.2605,385739.0
2024-01-03 11:00:00,39.63,39.9,39.62,39.87,359400.0,38.2702,38.5309,38.2605,38.5019,359400.0
2024-01-03 11:30:00,39.87,39.9,39.68,39.79,425769.0,38.5019,38.5309,38.3184,38.4247,425769.0
2024-01-03 12:00:00,39.79,39.85,39.72,39.84,310379.0,38.4247,38.4826,38.3571,38.473,310379.0
2024-01-03 12:30:00,39.84,39.87,39.7,39.85,371406.0,38.473,38.5019,38.3378,38.4826,371406.0
2024-01-03 13:00:00,39.86,40.03,39.85,40.0,308623.0,38.4923,38.6564,38.4826,38.6275,308623.0
2024-01-03 13:30:00,40.01,40.15,39.95,40.09,197416.0,38.6371,38.7723,38.5792,38.7144,197416.0
2024-01-03 14:00:00,40.09,40.21,39.9,40.16,422102.0,38.7144,38.8303,38.5309,38.782,422102.0
2024-01-03 14:30:00,40.16,40.24,40.04,40.05,253969.0,38.782,38.8592,38.6661,38.6757,253969.0
2024-01-03 15:00:00,40.05,40.06,39.92,39.97,281238.0,38.6757,38.6854,38.5502,38.5985,281238.0
2024-01-03 15:30:00,39.98,40.11,39.92,40.01,1497011.0,38.6082,38.7337,38.5502,38.6371,1497011.0
2024-01-04 09:30:00,39.91,39.94,39.34,39.6,782266.0,38.5406,38.5695,37.9901,38.2412,782266.0
2024-01-04 10:00:00,39.6,40.0,39.57,39.98,678098.0,38.2412,38.6275,38.2122,38.6082,678098.0
2024-01-04 10:30:00,39.99,40.12,39.92,40.09,486094.0,38.6178,38.7433,38.5502,38.7144,486094.0
2024-01-04 11:00:00,40.09,40.12,39.9,40.08,279851.0,38.7144,38.7433,38.5309,38.7047,279851.0
2024-01-04 11:30:00,40.06,40.08,39.96,39.98,191760.0,38.6854,38.7047,38.5888,38.6082,191760.0
2024-01-04 12:00:00,39.97,39.98,39.86,39.86,220506.0,38.5985,38.6082,38.4923,38.4923,220506.0
2024-01-04 12:30:00,39.87,39.9,39.79,39.8,182910.0,38.5019,38.5309,38.4247,38.4343,182910.0
2024-01-04 13:00:00,39.8,39.88,39.79,39.83,179878.0,38.4343,38.5116,38.4247,38.4633,179878.0
2024-01-04 13:30:00,39.84,39.93,39.82,39.89,184061.0,38.473,38.5599,38.4536,38.5212,184061.0
2024-01-04 14:00:00,39.89,39.91,39.85,39.9,174464.0,38.5212,38.5406,38.4826,38.5309,174464.0
2024-01-04 14:30:00,39.9,39.97,39.86,39.96,200036.0,38.5309,38.5985,38.4923,38.5888,200036.0
2024-01-04 15:00:00,39.96,39.99,39.9,39.98,278414.0,38.5888,38.6178,38.5309,38.6082,278414.0
2024-01-04 15:30:00,39.98,40.15,39.96,40.13,1917734.0,38.6082,38.7723,38.5888,38.753,1917734.0
2024-01-05 09:30:00,40.14,40.3,39.76,40.2,752014.0,38.7627,38.9172,38.3957,38.8206,752014.0
2024-01-05 10:00:00,40.23,40.87,40.23,40.64,767711.0,38.8496,39.4676,38.8496,39.2455,767711.0
2024-01-05 10:30:00,40.65,40.67,40.43,40.51,293927.0,39.2552,39.2745,39.0427,39.12,293927.0
2024-01-05 11:00:00,40.52,40.56,40.33,40.36,237737.0,39.1296,39.1682,38.9461,38.9751,237737.0
2024-01-05 11:30:00,40.37,40.45,40.28,40.32,205769.0,38.9848,39.062,38.8979,38.9365,205769.0
2024-01-05 12:00:00,40.31,40.33,40.14,40.21,238599.0,38.9268,38.9461,38.7627,38.8303,238599.0
2024-01-05 12:30:00,40.2,40.27,40.14,40.21,202534.0,38.8206,38.8882,38.7627,38.8303,202534.0
2024-01-05 13:00:00,40.21,40.31,40.14,40.3,199245.0,38.8303,38.9268,38.7627,38.9172,199245.0
2024-01-05 13:30:00,40.3,40.43,40.28,40.42,226672.0,38.9172,39.0427,38.8979,39.0331,226672.0
2024-01-05 14:00:00,40.42,40.5,40.39,40.41,195583.0,39.0331,39.1103,39.0041,39.0234,195583.0
2024-01-05 14:30:00,40.41,40.43,40.17,40.2,324011.0,39.0234,39.0427,38.7916,38.8206,324011.0
2024-01-05 15:00:00,40.2,40.29,40.18,40.25,295510.0,38.8206,38.9075,38.8013,38.8689,295510.0
2024-01-05 15:30:00,40.25,40.41,40.21,40.34,895739.0,38.8689,39.0234,38.8303,38.9558,895739.0
2024-01-08 09:30:00,39.64,40.12,39.34,40.08,1077919.0,38.2798,38.7433,37.9901,38.7047,1077919.0
2024-01-08 10:00:00,40.08,40.27,39.98,40.11,333683.0,38.7047,38.8882,38.6082,38.7337,333683.0
2024-01-08 10:30:00,40.12,40.36,40.06,40.36,371915.0,38.7433,38.9751,38.6854,38.9751,371915.0
2024-01-08 11:00:00,40.36,40.49,40.3,40.46,275389.0,38.9751,39.1007,38.9172,39.0717,275389.0
2024-01-08 11:30:00,40.46,40.46,40.3,40.4,184216.0,39.0717,39.0717,38.9172,39.0137,184216.0
2024-01-08 12:00:00,40.4,40.42,40.25,40.27,160374.0,39.0137,39.0331,38.8689,38.8882,160374.0
2024-01-08 12:30:00,40.27,40.28,40.09,40.21,229563.0,38.8882,38.8979,38.7144,38.8303,229563.0
2024-01-08 13:00:00,40.22,40.32,40.2,40.27,174586.0,38.8399,38.9365,38.8206,38.8882,174586.0
2024-01-08 13:30:00,40.27,40.34,40.19,40.2,131373.0,38.8882,38.9558,38.8109,38.8206,131373.0
2024-01-08 14:00:00,40.2,40.24,40.13,40.22,237996.0,38.8206,38.8592,38.753,38.8399,237996.0
2024-01-08 14:30:00,40.22,40.33,40.21,40.32,212226.0,38.8399,38.9461,38.8303,38.9365,212226.0
2024-01-08 15:00:00,40.33,40.33,40.21,40.32,287180.0,38.9461,38.9461,38.8303,38.9365,287180.0
2024-01-08 15:30:00,40.32,40.35,40.2,40.21,752150.0,38.9365,38.9655,38.8206,38.8303,752150.0
2024-01-09 09:30:00,39.55,39.68,39.06,39.26,1001986.0,38.1929,38.3184,37.7197,37.9129,1001986.0
2024-01-09 10:00:00,39.26,39.26,39.02,39.06,738541.0,37.9129,37.9129,37.6811,37.7197,738541.0
2024-01-09 10:30:00,39.07,39.11,38.88,38.9,482787.0,37.7294,37.768,37.5459,37.5652,482787.0
2024-01-09 11:00:00,38.9,38.94,38.69,38.85,585143.0,37.5652,37.6038,37.3624,37.5169,585143.0
2024-01-09 11:30:00,38.84,39.06,38.84,39.03,311207.0,37.5073,37.7197,37.5073,37.6907,311207.0
2024-01-09 12:00:00,39.04,39.06,38.87,38.9,244706.0,37.7004,37.7197,37.5362,37.5652,244706.0
2024-01-09 12:30:00,38.91,38.91,38.74,38.79,315208.0,37.5749,37.5749,37.4107,37.459,315208.0
2024-01-09 13:00:00,38.8,38.86,38.7,38.73,270576.0,37.4686,37.5266,37.3721,37.401,270576.0
2024-01-09 13:30:00,38.74,38.84,38.68,38.77,258599.0,37.4107,37.5073,37.3528,37.4397,258599.0
2024-01-09 14:00:00,38.77,38.79,38.58,38.6,461822.0,37.4397,37.459,37.2562,37.2755,461822.0
2024-01-09 14:30:00,38.59,38.69,38.57,38.59,276275.0,37.2658,37.3624,37.2465,37.2658,276275.0
2024-01-09 15:00:00,38.59,38.79,38.59,38.72,423282.0,37.2658,37.459,37.2658,37.3914,423282.0
2024-01-09 15:30:00,38.71,38.75,38.58,38.68,1469912.0,37.3817,37.4204,37.2562,37.3528,1469912.0
2024-01-10 09:30:00,38.55,38.68,38.22,38.35,757682.0,37.2272,37.3528,36.9085,37.0341,757682.0
2024-01-10 10:00:00,38.35,38.36,38.16,38.21,510128.0,37.0341,37.0437,36.8506,36.8989,510128.0
2024-01-10 10:30:00,38.21,38.41,38.15,38.34,426810.0,36.8989,37.092,36.8409,37.0244,426810.0
2024-01-10 11:00:00,38.34,38.39,38.16,38.23,397960.0,37.0244,37.0727,36.8506,36.9182,397960.0
2024-01-10 11:30:00,38.23,38.27,38.14,38.22,273602.0,36.9182,36.9568,36.8313,36.9085,273602.0
2024-01-10 12:00:00,38.21,38.25,38.16,38.22,208481.0,36.8989,36.9375,36.8506,36.9085,208481.0
2024-01-10 12:30:00,38.21,38.32,38.15,38.3,181589.0,36.8989,37.0051,36.8409,36.9858,181589.0
2024-01-10 13:00:00,38.29,38.35,38.19,38.25,326453.0,36.9761,37.0341,36.8796,36.9375,326453.0
2024-01-10 13:30:00,38.24,38.27,38.19,38.24,165837.0,36.9279,36.9568,36.8796,36.9279,165837.0
2024-01-10 14:00:00,38.24,38.26,38.13,38.19,361029.0,36.9279,36.9472,36.8216,36.8796,361029.0
2024-01-10 14:30:00,38.19,38.31,38.18,38.27,268759.0,36.8796,36.9955,36.8699,36.9568,268759.0
2024-01-10 15:00:00,38.27,38.33,38.06,38.12,532032.0,36.9568,37.0148,36.754,36.812,532032.0
2024-01-10 15:30:00,38.12,38.14,37.94,37.94,1721938.0,36.812,36.8313,36.6381,36.6381,1721938.0
2024-01-11 09:30:00,37.98,38.09,37.7,37.84,829238.0,36.6768,36.783,36.4064,36.5416,829238.0
2024-01-11 10:00:00,37.83,37.84,37.67,37.73,641676.0,36.5319,36.5416,36.3774,36.4354,641676.0
2024-01-11 10:30:00,37.73,37.78,37.44,37.45,470793.0,36.4354,36.4836,36.1553,36.165,470793.0
2024-01-11 11:00:00,37.46,37.47,37.19,37.3,553398.0,36.1746,36.1843,35.9139,36.0201,553398.0
2024-01-11 11:30:00,37.3,37.35,37.24,37.29,502440.0,36.0201,36.0684,35.9622,36.0105,502440.0
2024-01-11 12:00:00,37.29,37.34,37.25,37.29,356996.0,36.0105,36.0587,35.9718,36.0105,356996.0
2024-01-11 12:30:00,37.29,37.42,37.25,37.37,344958.0,36.0105,36.136,35.9718,36.0877,344958.0
2024-01-11 13:00:00,37.37,37.46,37.29,37.3,188076.0,36.0877,36.1746,36.0105,36.0201,188076.0
2024-01-11 13:30:00,37.31,37.42,37.25,37.42,243514.0,36.0298,36.136,35.9718,36.136,243514.0
2024-01-11 14:00:00,37.42,37.55,37.41,37.55,214751.0,36.136,36.2615,36.1263,36.2615,214751.0
2024-01-11 14:30:00,37.53,37.61,37.47,37.6,206433.0,36.2422,36.3195,36.1843,36.3098,206433.0
2024-01-11 15:00:00,37.59,37.63,37.38,37.48,338049.0,36.3002,36.3388,36.0974,36.1939,338049.0
2024-01-11 15:30:00,37.48,37.55,37.37,37.52,1149516.0,36.1939,36.2615,36.0877,36.2326,1149516.0
2024-01-12 09:30:00,38.16,38.52,38.01,38.03,1282533.0,36.8506,37.1982,36.7057,36.7251,1282533.0
2024-01-12 10:00:00,38.02,38.18,37.85,38.14,633486.0,36.7154,36.8699,36.5512,36.8313,633486.0
2024-01-12 10:30:00,38.15,38.24,37.94,38.0,535482.0,36.8409,36.9279,36.6381,36.6961,535482.0
2024-01-12 11:00:00,38.01,38.1,37.88,38.05,358984.0,36.7057,36.7927,36.5802,36.7444,358984.0
2024-01-12 11:30:00,38.05,38.11,37.89,37.9,378886.0,36.7444,36.8023,36.5899,36.5995,378886.0
2024-01-12 12:00:00,37.9,37.92,37.71,37.75,241304.0,36.5995,36.6188,36.416,36.4547,241304.0
2024-01-12 12:30:00,37.76,37.83,37.69,37.79,186664.0,36.4643,36.5319,36.3967,36.4933,186664.0
2024-01-12 13:00:00,37.79,37.89,37.78,37.88,237295.0,36.4933,36.5899,36.4836,36.5802,237295.0
2024-01-12 13:30:00,37.88,37.89,37.81,37.85,166789.0,36.5802,36.5899,36.5126,36.5512,166789.0
2024-01-12 14:00:00,37.84,37.89,37.76,37.78,277303.0,36.5416,36.5899,36.4643,36.4836,277303.0
2024-01-12 14:30:00,37.77,37.79,37.65,37.69,229992.0,36.474,36.4933,36.3581,36.3967,229992.0
2024-01-12 15:00:00,37.69,37.72,37.63,37.66,376136.0,36.3967,36.4257,36.3388,36.3678,376136.0
2024-01-12 15:30:00,37.66,37.72,37.62,37.64,1384243.0,36.3678,36.4257,36.3291,36.3484,1384243.0
2024-01-16 09:30:00,37.2,37.2,36.52,36.84,1143064.0,35.9235,35.9235,35.2669,35.5759,1143064.0
2024-01-16 10:00:00,36.84,36.96,36.7,36.73,791819.0,35.5759,35.6918,35.4407,35.4697,791819.0
2024-01-16 10:30:00,36.73,36.86,36.65,36.86,612141.0,35.4697,35.5952,35.3924,35.5952,612141.0
2024-01-16 11:00:00,36.85,36.86,36.66,36.73,461325.0,35.5856,35.5952,35.4021,35.4697,461325.0
2024-01-16 11:30:00,36.73,36.76,36.53,36.58,336983.0,35.4697,35.4986,35.2765,35.3248,336983.0
2024-01-16 12:00:00,36.57,36.57,36.36,36.45,395467.0,35.3152,35.3152,35.1124,35.1993,395467.0
2024-01-16 12:30:00,36.45,36.53,36.42,36.43,268143.0,35.1993,35.2765,35.1703,35.18,268143.0
2024-01-16 13:00:00,36.43,36.46,36.31,36.37,316116.0,35.18,35.2089,35.0641,35.122,316116.0
2024-01-16 13:30:00,36.37,36.39,36.09,36.18,489879.0,35.122,35.1413,34.8516,34.9385,489879.0
2024-01-16 14:00:00,36.18,36.28,36.17,36.27,302575.0,34.9385,35.0351,34.9289,35.0255,302575.0
2024-01-16 14:30:00,36.27,36.28,36.17,36.2,280264.0,35.0255,35.0351,34.9289,34.9579,280264.0
2024-01-16 15:00:00,36.21,36.26,36.12,36.15,488317.0,34.9675,35.0158,34.8806,34.9096,488317.0
2024-01-16 15:30:00,36.15,36.17,35.98,36.02,1976700.0,34.9096,34.9289,34.7454,34.784,1976700.0
2024-01-17 09:30:00,35.24,35.24,34.72,34.95,2449409.0,34.0308,34.0308,33.5286,33.7507,2449409.0
2024-01-17 10:00:00,34.95,35.21,34.9,35.15,902192.0,33.7507,34.0018,33.7025,33.9439,902192.0
2024-01-17 10:30:00,35.15,35.21,34.97,35.09,952427.0,33.9439,34.0018,33.7701,33.8859,952427.0
2024-01-17 11:00:00,35.09,35.14,34.95,34.96,570408.0,33.8859,33.9342,33.7507,33.7604,570408.0
2024-01-17 11:30:00,34.96,35.12,34.88,34.91,755657.0,33.7604,33.9149,33.6831,33.7121,755657.0
2024-01-17 12:00:00,34.91,34.99,34.89,34.94,485090.0,33.7121,33.7894,33.6928,33.7411,485090.0
2024-01-17 12:30:00,34.94,35.05,34.9,34.95,513921.0,33.7411,33.8473,33.7025,33.7507,513921.0
2024-01-17 13:00:00,34.95,34.98,34.87,34.88,485655.0,33.7507,33.7797,33.6735,33.6831,485655.0
2024-01-17 13:30:00,34.87,34.9,34.76,34.83,575900.0,33.6735,33.7025,33.5673,33.6349,575900.0
2024-01-17 14:00:00,34.83,34.94,34.82,34.86,376936.0,33.6349,33.7411,33.6252,33.6638,376936.0
2024-01-17 14:30:00,34.86,34.88,34.76,34.79,490943.0,33.6638,33.6831,33.5673,33.5962,490943.0
2024-01-17 15:00:00,34.79,34.84,34.72,34.76,704703.0,33.5962,33.6445,33.5286,33.5673,704703.0
2024-01-17 15:30:00,34.75,34.9,34.7,34.73,2503602.0,33.5576,33.7025,33.5093,33.5383,2503602.0
2024-01-18 09:30:00,34.81,34.84,34.48,34.79,1157061.0,33.6156,33.6445,33.2969,33.5962,1157061.0
2024-01-18 10:00:00,34.78,34.79,34.61,34.66,619125.0,33.5866,33.5962,33.4224,33.4707,619125.0
2024-01-18 10:30:00,34.65,34.69,34.46,34.49,583783.0,33.461,33.4997,33.2776,33.3065,583783.0
2024-01-18 11:00:00,34.49,34.6,34.38,34.59,529276.0,33.3065,33.4128,33.2003,33.4031,529276.0
2024-01-18 11:30:00,34.59,34.63,34.44,34.53,360404.0,33.4031,33.4417,33.2582,33.3452,360404.0
2024-01-18 12:00:00,34.52,34.54,34.4,34.48,372168.0,33.3355,33.3548,33.2196,33.2969,372168.0
2024-01-18 12:30:00,34.48,34.57,34.44,34.47,238907.0,33.2969,33.3838,33.2582,33.2872,238907.0
2024-01-18 13:00:00,34.47,34.51,34.39,34.47,560014.0,33.2872,33.3258,33.21,33.2872,560014.0
2024-01-18 13:30:00,34.46,34.61,34.45,34.52,500876.0,33.2776,33.4224,33.2679,33.3355,500876.0
2024-01-18 14:00:00,34.52,34.58,34.49,34.53,348394.0,33.3355,33.3934,33.3065,33.3452,348394.0
2024-01-18 14:30:00,34.54,34.61,34.48,34.55,417930.0,33.3548,33.4224,33.2969,33.3645,417930.0
2024-01-18 15:00:00,34.55,34.65,34.51,34.63,547389.0,33.3645,33.461,33.3258,33.4417,547389.0
2024-01-18 15:30:00,34.63,34.7,34.57,34.62,1369139.0,33.4417,33.5093,33.3838,33.4321,1369139.0
2024-01-19 09:30:00,34.57,34.63,34.21,34.63,1457789.0,33.3838,33.4417,33.0361,33.4417,1457789.0
2024-01-19 10:00:00,34.63,34.69,34.37,34.45,438776.0,33.4417,33.4997,33.1906,33.2679,438776.0
2024-01-19 10:30:00,34.44,34.52,34.25,34.51,579681.0,33.2582,33.3355,33.0748,33.3258,579681.0
2024-01-19 11:00:00,34.52,34.64,34.44,34.48,426952.0,33.3355,33.4514,33.2582,33.2969,426952.0
2024-01-19 11:30:00,34.49,34.49,34.35,34.46,261716.0,33.3065,33.3065,33.1713,33.2776,261716.0
2024-01-19 12:00:00,34.45,34.49,34.38,34.46,215623.0,33.2679,33.3065,33.2003,33.2776,215623.0
2024-01-19 12:30:00,34.46,34.56,34.43,34.53,414718.0,33.2776,33.3741,33.2486,33.3452,414718.0
2024-01-19 13:00:00,34.53,34.54,34.43,34.48,296750.0,33.3452,33.3548,33.2486,33.2969,296750.0
2024-01-19 13:30:00,34.48,34.49,34.36,34.39,463448.0,33.2969,33.3065,33.181,33.21,463448.0
2024-01-19 14:00:00,34.4,34.64,34.38,34.59,521557.0,33.2196,33.4514,33.2003,33.4031,521557.0
2024-01-19 14:30:00,34.59,34.62,34.48,34.56,295947.0,33.4031,33.4321,33.2969,33.3741,295947.0
2024-01-19 15:00:00,34.55,34.63,34.51,34.59,449732.0,33.3645,33.4417,33.3258,33.4031,449732.0
2024-01-19 15:30:00,34.59,34.62,34.51,34.57,1203130.0,33.4031,33.4321,33.3258,33.3838,1203130.0
2024-01-22 09:30:00,34.31,34.79,34.2,34.73,1160076.0,33.1327,33.5962,33.0265,33.5383,1160076.0
2024-01-22 10:00:00,34.74,34.82,34.59,34.7,903102.0,33.548,33.6252,33.4031,33.5093,903102.0
2024-01-22 10:30:00,34.69,34.7,34.52,34.64,526601.0,33.4997,33.5093,33.3355,33.4514,526601.0
2024-01-22 11:00:00,34.64,34.74,34.54,34.67,504692.0,33.4514,33.548,33.3548,33.4804,504692.0
2024-01-22 11:30:00,34.67,34.7,34.54,34.68,360837.0,33.4804,33.5093,33.3548,33.49,360837.0
2024-01-22 12:00:00,34.68,34.89,34.65,34.81,404548.0,33.49,33.6928,33.461,33.6156,404548.0
2024-01-22 12:30:00,34.82,34.94,34.77,34.79,484931.0,33.6252,33.7411,33.5769,33.5962,484931.0
2024-01-22 13:00:00,34.79,34.97,34.76,34.85,461964.0,33.5962,33.7701,33.5673,33.6542,461964.0
2024-01-22 13:30:00,34.84,35.02,34.82,34.98,426097.0,33.6445,33.8183,33.6252,33.7797,426097.0
2024-01-22 14:00:00,34.98,35.01,34.9,34.99,551194.0,33.7797,33.8087,33.7025,33.7894,551194.0
2024-01-22 14:30:00,34.98,35.07,34.96,35.07,679831.0,33.7797,33.8666,33.7604,33.8666,679831.0
2024-01-22 15:00:00,35.07,35.13,34.99,35.05,533542.0,33.8666,33.9246,33.7894,33.8473,533542.0
2024-01-22 15:30:00,35.05,35.08,34.96,34.98,1494768.0,33.8473,33.8763,33.7604,33.7797,1494768.0
2024-01-23 09:30:00,35.25,35.43,35.16,35.24,727148.0,34.0405,34.2143,33.9535,34.0308,727148.0
2024-01-23 10:00:00,35.25,35.4,35.18,35.25,438642.0,34.0405,34.1853,33.9729,34.0405,438642.0
2024-01-23 10:30:00,35.25,35.25,35.02,35.06,386679.0,34.0405,34.0405,33.8183,33.857,386679.0
2024-01-23 11:00:00,35.06,35.12,35.01,35.09,383502.0,33.857,33.9149,33.8087,33.8859,383502.0
2024-01-23 11:30:00,35.09,35.21,35.03,35.19,289165.0,33.8859,34.0018,33.828,33.9825,289165.0
2024-01-23 12:00:00,35.2,35.23,35.13,35.16,279440.0,33.9922,34.0211,33.9246,33.9535,279440.0
2024-01-23 12:30:00,35.17,35.2,35.05,35.16,260058.0,33.9632,33.9922,33.8473,33.9535,260058.0
2024-01-23 13:00:00,35.16,35.19,35.08,35.15,278745.0,33.9535,33.9825,33.8763,33.9439,278745.0
2024-01-23 13:30:00,35.15,35.18,35.08,35.17,176271.0,33.9439,33.9729,33.8763,33.9632,176271.0
2024-01-23 14:00:00,35.16,35.26,35.15,35.23,298407.0,33.9535,34.0501,33.9439,34.0211,298407.0
2024-01-23 14:30:00,35.23,35.39,35.22,35.33,415497.0,34.0211,34.1756,34.0115,34.1177,415497.0
2024-01-23 15:00:00,35.34,35.41,35.3,35.36,466552.0,34.1274,34.195,34.0887,34.1467,466552.0
2024-01-23 15:30:00,35.36,35.42,35.31,35.36,1175092.0,34.1467,34.2046,34.0984,34.1467,1175092.0
2024-01-24 09:30:00,36.01,36.39,35.35,35.4,1446804.0,34.7744,35.1413,34.137,34.1853,1446804.0
2024-01-24 10:00:00,35.4,35.47,35.1,35.14,750754.0,34.1853,34.2529,33.8956,33.9342,750754.0
2024-01-24 10:30:00,35.14,35.29,35.01,35.15,1021965.0,33.9342,34.0791,33.8087,33.9439,1021965.0
2024-01-24 11:00:00,35.15,35.2,35.05,35.09,537796.0,33.9439,33.9922,33.8473,33.8859,537796.0
2024-01-24 11:30:00,35.09,35.11,34.94,35.05,484948.0,33.8859,33.9053,33.7411,33.8473,484948.0
2024-01-24 12:00:00,35.05,35.23,35.05,35.18,479913.0,33.8473,34.0211,33.8473,33.9729,479913.0
2024-01-24 12:30:00,35.18,35.19,35.04,35.11,405321.0,33.9729,33.9825,33.8377,33.9053,405321.0
2024-01-24 13:00:00,35.11,35.11,34.69,34.72,802014.0,33.9053,33.9053,33.4997,33.5286,802014.0
2024-01-24 13:30:00,34.72,34.75,34.63,34.72,616314.0,33.5286,33.5576,33.4417,33.5286,616314.0
2024-01-24 14:00:00,34.72,34.72,34.62,34.67,624714.0,33.5286,33.5286,33.4321,33.4804,624714.0
2024-01-24 14:30:00,34.66,34.73,34.58,34.72,694225.0,33.4707,33.5383,33.3934,33.5286,694225.0
2024-01-24 15:00:00,34.71,34.71,34.49,34.54,875957.0,33.519,33.519,33.3065,33.3548,875957.0
2024-01-24 15:30:00,34.54,34.57,34.41,34.43,1975050.0,33.3548,33.3838,33.2293,33.2486,1975050.0
2024-01-25 09:30:00,34.99,35.01,34.6,34.72,1732776.0,33.7894,33.8087,33.4128,33.5286,1732776.0
2024-01-25 10:00:00,34.72,34.77,34.39,34.43,743283.0,33.5286,33.5769,33.21,33.2486,743283.0
2024-01-25 10:30:00,34.43,34.48,34.29,34.45,560389.0,33.2486,33.2969,33.1134,33.2679,560389.0
2024-01-25 11:00:00,34.45,34.52,34.39,34.5,494992.0,33.2679,33.3355,33.21,33.3162,494992.0
2024-01-25 11:30:00,34.5,34.52,34.39,34.43,334475.0,33.3162,33.3355,33.21,33.2486,334475.0
2024-01-25 12:00:00,34.44,34.44,34.33,34.37,473660.0,33.2582,33.2582,33.152,33.1906,473660.0
2024-01-25 12:30:00,34.37,34.37,34.25,34.35,379931.0,33.1906,33.1906,33.0748,33.1713,379931.0
2024-01-25 13:00:00,34.35,34.5,34.34,34.48,441746.0,33.1713,33.3162,33.1617,33.2969,441746.0
2024-01-25 13:30:00,34.49,34.55,34.45,34.5,248196.0,33.3065,33.3645,33.2679,33.3162,248196.0
2024-01-25 14:00:00,34.51,34.52,34.38,34.5,703144.0,33.3258,33.3355,33.2003,33.3162,703144.0
2024-01-25 14:30:00,34.5,34.52,34.35,34.39,567274.0,33.3162,33.3355,33.1713,33.21,567274.0
2024-01-25 15:00:00,34.39,34.4,34.29,34.36,648507.0,33.21,33.2196,33.1134,33.181,648507.0
2024-01-25 15:30:00,34.36,34.5,34.35,34.49,1555559.0,33.181,33.3162,33.1713,33.3065,1555559.0
2024-01-26 09:30:00,34.5,34.61,34.28,34.36,1142013.0,33.3162,33.4224,33.1037,33.181,1142013.0
2024-01-26 10:00:00,34.35,34.46,34.3,34.35,678229.0,33.1713,33.2776,33.1231,33.1713,678229.0
2024-01-26 10:30:00,34.35,34.45,34.3,34.33,690118.0,33.1713,33.2679,33.1231,33.152,690118.0
2024-01-26 11:00:00,34.33,34.37,34.19,34.22,621159.0,33.152,33.1906,33.0168,33.0458,621159.0
2024-01-26 11:30:00,34.22,34.36,34.2,34.27,354312.0,33.0458,33.181,33.0265,33.0941,354312.0
2024-01-26 12:00:00,34.27,34.27,34.16,34.23,404171.0,33.0941,33.0941,32.9879,33.0555,404171.0
2024-01-26 12:30:00,34.23,34.28,34.18,34.26,296146.0,33.0555,33.1037,33.0072,33.0844,296146.0
2024-01-26 13:00:00,34.25,34.35,34.23,34.34,320752.0,33.0748,33.1713,33.0555,33.1617,320752.0
2024-01-26 13:30:00,34.34,34.41,34.32,34.34,336745.0,33.1617,33.2293,33.1424,33.1617,336745.0
2024-01-26 14:00:00,34.34,34.35,34.2,34.2,340216.0,33.1617,33.1713,33.0265,33.0265,340216.0
2024-01-26 14:30:00,34.21,34.26,34.17,34.23,266830.0,33.0361,33.0844,32.9975,33.0555,266830.0
2024-01-26 15:00:00,34.23,34.28,34.18,34.2,500824.0,33.0555,33.1037,33.0072,33.0265,500824.0
2024-01-26 15:30:00,34.2,34.26,34.16,34.21,1292261.0,33.0265,33.0844,32.9879,33.0361,1292261.0
2024-01-29 09:30:00,34.54,34.55,34.08,34.16,922459.0,33.3548,33.3645,32.9106,32.9879,922459.0
2024-01-29 10:00:00,34.16,34.28,34.12,34.16,670903.0,32.9879,33.1037,32.9492,32.9879,670903.0
2024-01-29 10:30:00,34.17,34.33,34.14,34.23,710828.0,32.9975,33.152,32.9685,33.0555,710828.0
2024-01-29 11:00:00,34.23,34.34,34.2,34.3,775398.0,33.0555,33.1617,33.0265,33.1231,775398.0
2024-01-29 11:30:00,34.3,34.32,34.2,34.26,607391.0,33.1231,33.1424,33.0265,33.0844,607391.0
2024-01-29 12:00:00,34.26,34.32,34.21,34.27,559373.0,33.0844,33.1424,33.0361,33.0941,559373.0
2024-01-29 12:30:00,34.29,34.42,34.28,34.3,490780.0,33.1134,33.2389,33.1037,33.1231,490780.0
2024-01-29 13:00:00,34.3,34.31,34.22,34.27,413488.0,33.1231,33.1327,33.0458,33.0941,413488.0
2024-01-29 13:30:00,34.28,34.31,34.22,34.23,355789.0,33.1037,33.1327,33.0458,33.0555,355789.0
2024-01-29 14:00:00,34.23,34.39,34.22,34.36,454080.0,33.0555,33.21,33.0458,33.181,454080.0
2024-01-29 14:30:00,34.37,34.37,34.23,34.23,322160.0,33.1906,33.1906,33.0555,33.0555,322160.0
2024-01-29 15:00:00,34.24,34.58,34.23,34.54,946102.0,33.0651,33.3934,33.0555,33.3548,946102.0
2024-01-29 15:30:00,34.54,34.65,34.48,34.65,1946782.0,33.3548,33.461,33.2969,33.461,1946782.0
2024-01-30 09:30:00,34.75,34.81,34.44,34.67,1175946.0,33.5576,33.6156,33.2582,33.4804,1175946.0
2024-01-30 10:00:00,34.67,34.72,34.19,34.29,779022.0,33.4804,33.5286,33.0168,33.1134,779022.0
2024-01-30 10:30:00,34.29,34.39,34.25,34.38,352438.0,33.1134,33.21,33.0748,33.2003,352438.0
2024-01-30 11:00:00,34.38,34.44,34.34,34.43,334261.0,33.2003,33.2582,33.1617,33.2486,334261.0
2024-01-30 11:30:00,34.44,34.76,34.44,34.73,443731.0,33.2582,33.5673,33.2582,33.5383,443731.0
2024-01-30 12:00:00,34.73,34.73,34.6,34.65,254870.0,33.5383,33.5383,33.4128,33.461,254870.0
2024-01-30 12:30:00,34.65,34.66,34.49,34.51,211052.0,33.461,33.4707,33.3065,33.3258,211052.0
2024-01-30 13:00:00,34.52,34.52,34.37,34.39,301123.0,33.3355,33.3355,33.1906,33.21,301123.0
2024-01-30 13:30:00,34.4,34.49,34.36,34.47,308599.0,33.2196,33.3065,33.181,33.2872,308599.0
2024-01-30 14:00:00,34.48,34.61,34.45,34.59,254149.0,33.2969,33.4224,33.2679,33.4031,254149.0
2024-01-30 14:30:00,34.59,34.68,34.51,34.54,293572.0,33.4031,33.49,33.3258,33.3548,293572.0
2024-01-30 15:00:00,34.54,34.56,34.49,34.52,358163.0,33.3548,33.3741,33.3065,33.3355,358163.0
2024-01-30 15:30:00,34.52,34.54,34.46,34.49,846896.0,33.3355,33.3548,33.2776,33.3065,846896.0
2024-01-31 09:30:00,34.88,35.13,34.72,35.09,1188051.0,33.6831,33.9246,33.5286,33.8859,1188051.0
2024-01-31 10:00:00,35.09,35.34,35.09,35.25,999711.0,33.8859,34.1274,33.8859,34.0405,999711.0
2024-01-31 10:30:00,35.25,35.36,35.22,35.36,647842.0,34.0405,34.1467,34.0115,34.1467,647842.0
2024-01-31 11:00:00,35.36,35.43,35.09,35.1,567820.0,34.1467,34.2143,33.8859,33.8956,567820.0
2024-01-31 11:30:00,35.1,35.1,34.89,35.04,444939.0,33.8956,33.8956,33.6928,33.8377,444939.0
2024-01-31 12:00:00,35.03,35.08,34.96,35.08,240439.0,33.828,33.8763,33.7604,33.8763,240439.0
2024-01-31 12:30:00,35.08,35.17,35.03,35.16,369768.0,33.8763,33.9632,33.828,33.9535,369768.0
2024-01-31 13:00:00,35.16,35.24,35.11,35.18,496704.0,33.9535,34.0308,33.9053,33.9729,496704.0
2024-01-31 13:30:00,35.19,35.22,35.13,35.21,334358.0,33.9825,34.0115,33.9246,34.0018,334358.0
2024-01-31 14:00:00,35.22,35.25,35.01,35.02,774965.0,34.0115,34.0405,33.8087,33.8183,774965.0
2024-01-31 14:30:00,35.02,35.42,34.98,35.02,729203.0,33.8183,34.2046,33.7797,33.8183,729203.0
2024-01-31 15:00:00,35.03,35.05,34.5,34.61,1016999.0,33.828,33.8473,33.3162,33.4224,1016999.0
2024-01-31 15:30:00,34.6,34.62,34.5,34.5,1539704.0,33.4128,33.4321,33.3162,33.3162,1539704.0
2024-02-01 09:30:00,34.68,35.26,34.67,35.18,1118499.0,33.49,34.0501,33.4804,33.9729,1118499.0
2024-02-01 10:00:00,35.17,35.18,34.98,35.05,1038659.0,33.9632,33.9729,33.7797,33.8473,1038659.0
2024-02-01 10:30:00,35.05,35.14,34.99,35.04,369545.0,33.8473,33.9342,33.7894,33.8377,369545.0
2024-02-01 11:00:00,35.05,35.39,35.04,35.32,817582.0,33.8473,34.1756,33.8377,34.1081,817582.0
2024-02-01 11:30:00,35.33,35.6,35.3,35.47,883520.0,34.1177,34.3784,34.0887,34.2529,883520.0
2024-02-01 12:00:00,35.47,35.61,35.43,35.51,384994.0,34.2529,34.3881,34.2143,34.2915,384994.0
2024-02-01 12:30:00,35.51,35.61,35.42,35.48,614187.0,34.2915,34.3881,34.2046,34.2626,614187.0
2024-02-01 13:00:00,35.47,35.5,35.27,35.29,402450.0,34.2529,34.2819,34.0598,34.0791,402450.0
2024-02-01 13:30:00,35.29,35.48,35.28,35.46,259653.0,34.0791,34.2626,34.0694,34.2432,259653.0
2024-02-01 14:00:00,35.46,35.53,35.27,35.29,300039.0,34.2432,34.3108,34.0598,34.0791,300039.0
2024-02-01 14:30:00,35.29,35.43,35.24,35.4,281592.0,34.0791,34.2143,34.0308,34.1853,281592.0
2024-02-01 15:00:00,35.41,35.56,35.36,35.55,743583.0,34.195,34.3398,34.1467,34.3302,743583.0
2024-02-01 15:30:00,35.56,35.61,35.5,35.59,1808810.0,34.3398,34.3881,34.2819,34.3688,1808810.0
2024-02-02 09:30:00,34.77,34.88,33.82,34.02,2796551.0,33.5769,33.6831,32.6595,32.8527,2796551.0
2024-02-02 10:00:00,34.0,34.14,33.8,34.11,1422519.0,32.8333,32.9685,32.6402,32.9396,1422519.0
2024-02-02 10:30:00,34.12,34.37,34.1,34.27,937246.0,32.9492,33.1906,32.9299,33.0941,937246.0
2024-02-02 11:00:00,34.28,34.35,33.98,34.01,798976.0,33.1037,33.1713,32.814,32.843,798976.0
2024-02-02 11:30:00,34.01,34.04,33.85,33.88,909804.0,32.843,32.872,32.6885,32.7175,909804.0
2024-02-02 12:00:00,33.88,34.0,33.84,33.98,652118.0,32.7175,32.8333,32.6788,32.814,652118.0
2024-02-02 12:30:00,33.98,34.1,33.9,34.03,640048.0,32.814,32.9299,32.7368,32.8623,640048.0
2024-02-02 13:00:00,34.03,34.2,34.0,34.13,612603.0,32.8623,33.0265,32.8333,32.9589,612603.0
2024-02-02 13:30:00,34.12,34.28,34.1,34.2,504689.0,32.9492,33.1037,32.9299,33.0265,504689.0
2024-02-02 14:00:00,34.2,34.25,34.14,34.24,392253.0,33.0265,33.0748,32.9685,33.0651,392253.0
2024-02-02 14:30:00,34.24,34.39,34.22,34.37,550800.0,33.0651,33.21,33.0458,33.1906,550800.0
2024-02-02 15:00:00,34.37,34.55,34.34,34.55,676797.0,33.1906,33.3645,33.1617,33.3645,676797.0
2024-02-02 15:30:00,34.54,34.55,34.35,34.4,2530372.0,33.3548,33.3645,33.1713,33.2196,2530372.0
2024-02-05 09:30:00,33.68,33.95,33.62,33.82,1496859.0,32.5243,32.7851,32.4664,32.6595,1496859.0
2024-02-05 10:00:00,33.81,33.81,33.39,33.54,1067400.0,32.6499,32.6499,32.2443,32.3891,1067400.0
2024-02-05 10:30:00,33.54,33.58,33.37,33.44,570102.0,32.3891,32.4278,32.225,32.2926,570102.0
2024-02-05 11:00:00,33.45,33.52,33.39,33.43,404687.0,32.3022,32.3698,32.2443,32.2829,404687.0
2024-02-05 11:30:00,33.43,33.55,33.41,33.48,443429.0,32.2829,32.3988,32.2636,32.3312,443429.0
2024-02-05 12:00:00,33.48,33.51,33.4,33.45,322337.0,32.3312,32.3602,32.2539,32.3022,322337.0
2024-02-05 12:30:00,33.45,33.58,33.43,33.56,269175.0,32.3022,32.4278,32.2829,32.4084,269175.0
2024-02-05 13:00:00,33.57,33.59,33.5,33.53,288383.0,32.4181,32.4374,32.3505,32.3795,288383.0
2024-02-05 13:30:00,33.53,33.61,33.5,33.53,329445.0,32.3795,32.4567,32.3505,32.3795,329445.0
2024-02-05 14:00:00,33.54,33.56,33.49,33.5,249736.0,32.3891,32.4084,32.3408,32.3505,249736.0
2024-02-05 14:30:00,33.5,33.6,33.49,33.52,309816.0,32.3505,32.4471,32.3408,32.3698,309816.0
2024-02-05 15:00:00,33.52,33.59,33.45,33.58,435096.0,32.3698,32.4374,32.3022,32.4278,435096.0
2024-02-05 15:30:00,33.58,33.64,33.35,33.35,2019696.0,32.4278,32.4857,32.2056,32.2056,2019696.0
2024-02-06 09:30:00,33.48,33.59,33.08,33.37,1153847.0,32.3312,32.4374,31.9449,32.225,1153847.0
2024-02-06 10:00:00,33.38,33.59,33.3,33.55,946070.0,32.2346,32.4374,32.1574,32.3988,946070.0
2024-02-06 10:30:00,33.55,33.57,33.38,33.45,512889.0,32.3988,32.4181,32.2346,32.3022,512889.0
2024-02-06 11:00:00,33.45,33.49,33.36,33.45,303967.0,32.3022,32.3408,32.2153,32.3022,303967.0
2024-02-06 11:30:00,33.45,33.55,33.42,33.43,311653.0,32.3022,32.3988,32.2732,32.2829,311653.0
2024-02-06 12:00:00,33.43,33.58,33.42,33.57,235198.0,32.2829,32.4278,32.2732,32.4181,235198.0
2024-02-06 12:30:00,33.56,33.63,33.53,33.59,280528.0,32.4084,32.476,32.3795,32.4374,280528.0
2024-02-06 13:00:00,33.59,33.64,33.55,33.59,236652.0,32.4374,32.4857,32.3988,32.4374,236652.0
2024-02-06 13:30:00,33.6,33.73,33.55,33.72,316844.0,32.4471,32.5726,32.3988,32.563,316844.0
2024-02-06 14:00:00,33.73,33.74,33.61,33.65,276368.0,32.5726,32.5823,32.4567,32.4954,276368.0
2024-02-06 14:30:00,33.64,33.69,33.58,33.64,238877.0,32.4857,32.534,32.4278,32.4857,238877.0
2024-02-06 15:00:00,33.65,33.69,33.52,33.55,370480.0,32.4954,32.534,32.3698,32.3988,370480.0
2024-02-06 15:30:00,33.55,33.66,33.54,33.66,1347474.0,32.3988,32.505,32.3891,32.505,1347474.0
2024-02-07 09:30:00,33.75,33.75,33.5,33.6,636789.0,32.5919,32.5919,32.3505,32.4471,636789.0
2024-02-07 10:00:00,33.61,33.62,33.41,33.52,641884.0,32.4567,32.4664,32.2636,32.3698,641884.0
2024-02-07 10:30:00,33.52,33.57,33.4,33.42,374804.0,32.3698,32.4181,32.2539,32.2732,374804.0
2024-02-07 11:00:00,33.43,33.46,33.35,33.37,317746.0,32.2829,32.3119,32.2056,32.225,317746.0
2024-02-07 11:30:00,33.37,33.45,33.3,33.4,316317.0,32.225,32.3022,32.1574,32.2539,316317.0
2024-02-07 12:00:00,33.39,33.49,33.37,33.42,256383.0,32.2443,32.3408,32.225,32.2732,256383.0
2024-02-07 12:30:00,33.42,33.56,33.42,33.54,182225.0,32.2732,32.4084,32.2732,32.3891,182225.0
2024-02-07 13:00:00,33.54,33.61,33.51,33.58,172446.0,32.3891,32.4567,32.3602,32.4278,172446.0
2024-02-07 13:30:00,33.58,33.61,33.5,33.55,183005.0,32.4278,32.4567,32.3505,32.3988,183005.0
2024-02-07 14:00:00,33.55,33.6,33.51,33.59,209745.0,32.3988,32.4471,32.3602,32.4374,209745.0
2024-02-07 14:30:00,33.6,33.77,33.59,33.69,452555.0,32.4471,32.6112,32.4374,32.534,452555.0
2024-02-07 15:00:00,33.69,33.73,33.65,33.66,446707.0,32.534,32.5726,32.4954,32.505,446707.0
2024-02-07 15:30:00,33.66,33.73,33.61,33.63,1194149.0,32.505,32.5726,32.4567,32.476,1194149.0
2024-02-08 09:30:00,33.44,33.44,33.23,33.4,1005486.0,32.2926,32.2926,32.0898,32.2539,1005486.0
2024-02-08 10:00:00,33.4,33.53,33.29,33.34,470664.0,32.2539,32.3795,32.1477,32.196,470664.0
2024-02-08 10:30:00,33.34,33.41,33.29,33.38,325696.0,32.196,32.2636,32.1477,32.2346,325696.0
2024-02-08 11:00:00,33.38,33.38,33.26,33.29,317217.0,32.2346,32.2346,32.1187,32.1477,317217.0
2024-02-08 11:30:00,33.28,33.34,33.23,33.33,366314.0,32.1381,32.196,32.0898,32.1863,366314.0
2024-02-08 12:00:00,33.33,33.33,33.26,33.3,239973.0,32.1863,32.1863,32.1187,32.1574,239973.0
2024-02-08 12:30:00,33.3,33.44,33.29,33.41,275153.0,32.1574,32.2926,32.1477,32.2636,275153.0
2024-02-08 13:00:00,33.41,33.59,33.38,33.42,367653.0,32.2636,32.4374,32.2346,32.2732,367653.0
2024-02-08 13:30:00,33.41,33.44,33.39,33.43,229029.0,32.2636,32.2926,32.2443,32.2829,229029.0
2024-02-08 14:00:00,33.43,33.46,33.41,33.41,303208.0,32.2829,32.3119,32.2636,32.2636,303208.0
2024-02-08 14:30:00,33.41,33.47,33.39,33.43,314198.0,32.2636,32.3215,32.2443,32.2829,314198.0
2024-02-08 15:00:00,33.43,33.44,33.34,33.37,426757.0,32.2829,32.2926,32.196,32.225,426757.0
2024-02-08 15:30:00,33.37,33.43,33.33,33.33,1345690.0,32.225,32.2829,32.1863,32.1863,1345690.0
2024-02-09 09:30:00,33.24,33.24,32.89,32.94,1258446.0,32.0994,32.0994,31.7614,31.8097,1258446.0
2024-02-09 10:00:00,32.95,32.99,32.6,32.7,1015962.0,31.8194,31.858,31.4814,31.578,1015962.0
2024-02-09 10:30:00,32.7,32.74,32.54,32.64,779337.0,31.578,31.6166,31.4234,31.52,779337.0
2024-02-09 11:00:00,32.64,32.68,32.55,32.66,568832.0,31.52,31.5586,31.4331,31.5393,568832.0
2024-02-09 11:30:00,32.65,32.65,32.56,32.63,498495.0,31.5297,31.5297,31.4428,31.5104,498495.0
2024-02-09 12:00:00,32.63,32.72,32.62,32.63,424977.0,31.5104,31.5973,31.5007,31.5104,424977.0
2024-02-09 12:30:00,32.63,32.69,32.6,32.66,363273.0,31.5104,31.5683,31.4814,31.5393,363273.0
2024-02-09 13:00:00,32.66,32.74,32.65,32.72,427332.0,31.5393,31.6166,31.5297,31.5973,427332.0
2024-02-09 13:30:00,32.72,32.8,32.7,32.75,428747.0,31.5973,31.6745,31.578,31.6262,428747.0
2024-02-09 14:00:00,32.75,32.86,32.74,32.79,338184.0,31.6262,31.7325,31.6166,31.6649,338184.0
2024-02-09 14:30:00,32.79,32.81,32.67,32.69,491151.0,31.6649,31.6842,31.549,31.5683,491151.0
2024-02-09 15:00:00,32.69,32.76,32.65,32.73,482982.0,31.5683,31.6359,31.5297,31.6069,482982.0
2024-02-09 15:30:00,32.73,32.8,32.69,32.79,1610812.0,31.6069,31.6745,31.5683,31.6649,1610812.0
2024-02-12 09:30:00,32.79,33.05,32.61,33.0,1144065.0,31.6649,31.9159,31.491,31.8677,1144065.0
2024-02-12 10:00:00,33.0,33.03,32.89,33.0,595671.0,31.8677,31.8966,31.7614,31.8677,595671.0
2024-02-12 10:30:00,33.01,33.05,32.85,32.9,433744.0,31.8773,31.9159,31.7228,31.7711,433744.0
2024-02-12 11:00:00,32.89,33.12,32.88,33.09,436699.0,31.7614,31.9835,31.7518,31.9546,436699.0
2024-02-12 11:30:00,33.1,33.26,33.09,33.24,541705.0,31.9642,32.1187,31.9546,32.0994,541705.0
2024-02-12 12:00:00,33.23,33.49,33.2,33.46,780007.0,32.0898,32.3408,32.0608,32.3119,780007.0
2024-02-12 12:30:00,33.45,33.53,33.35,33.48,424811.0,32.3022,32.3795,32.2056,32.3312,424811.0
2024-02-12 13:00:00,33.48,33.6,33.44,33.58,359541.0,32.3312,32.4471,32.2926,32.4278,359541.0
2024-02-12 13:30:00,33.58,33.67,33.56,33.64,385249.0,32.4278,32.5147,32.4084,32.4857,385249.0
2024-02-12 14:00:00,33.64,33.69,33.53,33.55,333187.0,32.4857,32.534,32.3795,32.3988,333187.0
2024-02-12 14:30:00,33.54,33.64,33.54,33.62,311334.0,32.3891,32.4857,32.3891,32.4664,311334.0
2024-02-12 15:00:00,33.62,33.62,33.52,33.52,534007.0,32.4664,32.4664,32.3698,32.3698,534007.0
2024-02-12 15:30:00,33.53,33.62,33.51,33.57,1264524.0,32.3795,32.4664,32.3602,32.4181,1264524.0
2024-02-13 09:30:00,32.76,32.86,32.43,32.49,1676594.0,31.6359,31.7325,31.3172,31.3752,1676594.0
2024-02-13 10:00:00,32.49,32.55,32.21,32.24,934520.0,31.3752,31.4331,31.1048,31.1337,934520.0
2024-02-13 10:30:00,32.23,32.24,32.03,32.11,1016999.0,31.1241,31.1337,30.9309,31.0082,1016999.0
2024-02-13 11:00:00,32.11,32.19,32.09,32.11,680306.0,31.0082,31.0855,30.9889,31.0082,680306.0
2024-02-13 11:30:00,32.11,32.19,32.0,32.07,781906.0,31.0082,31.0855,30.902,30.9696,781906.0
2024-02-13 12:00:00,32.07,32.11,31.96,31.96,630234.0,30.9696,31.0082,30.8633,30.8633,630234.0
2024-02-13 12:30:00,31.96,32.07,31.95,32.05,370256.0,30.8633,30.9696,30.8537,30.9503,370256.0
2024-02-13 13:00:00,32.05,32.13,32.0,32.01,467735.0,30.9503,31.0275,30.902,30.9116,467735.0
2024-02-13 13:30:00,32.01,32.02,31.9,31.99,531897.0,30.9116,30.9213,30.8054,30.8923,531897.0
2024-02-13 14:00:00,31.99,32.0,31.88,31.91,520600.0,30.8923,30.902,30.7861,30.8151,520600.0
2024-02-13 14:30:00,31.92,31.94,31.73,31.77,662175.0,30.8247,30.844,30.6412,30.6799,662175.0
2024-02-13 15:00:00,31.77,31.89,31.76,31.88,836608.0,30.6799,30.7957,30.6702,30.7861,836608.0
2024-02-13 15:30:00,31.89,32.08,31.87,32.03,2165537.0,30.7957,30.9792,30.7764,30.9309,2165537.0
2024-02-14 09:30:00,31.95,31.96,31.62,31.68,1322657.0,30.8537,30.8633,30.535,30.593,1322657.0
2024-02-14 10:00:00,31.68,32.0,31.61,31.96,707871.0,30.593,30.902,30.5254,30.8633,707871.0
2024-02-14 10:30:00,31.96,31.98,31.81,31.92,568806.0,30.8633,30.8827,30.7185,30.8247,568806.0
2024-02-14 11:00:00,31.92,32.11,31.92,32.05,660708.0,30.8247,31.0082,30.8247,30.9503,660708.0
2024-02-14 11:30:00,32.06,32.11,32.02,32.02,400933.0,30.9599,31.0082,30.9213,30.9213,400933.0
2024-02-14 12:00:00,32.02,32.12,31.96,32.0,394688.0,30.9213,31.0179,30.8633,30.902,394688.0
2024-02-14 12:30:00,32.01,32.06,31.95,32.02,422365.0,30.9116,30.9599,30.8537,30.9213,422365.0
2024-02-14 13:00:00,32.02,32.12,32.01,32.08,315897.0,30.9213,31.0179,30.9116,30.9792,315897.0
2024-02-14 13:30:00,32.09,32.12,32.0,32.03,309862.0,30.9889,31.0179,30.902,30.9309,309862.0
2024-02-14 14:00:00,32.03,32.04,31.9,32.0,288416.0,30.9309,30.9406,30.8054,30.902,288416.0
2024-02-14 14:30:00,32.0,32.06,31.99,32.04,301164.0,30.902,30.9599,30.8923,30.9406,301164.0
2024-02-14 15:00:00,32.05,32.14,32.03,32.12,507861.0,30.9503,31.0372,30.9309,31.0179,507861.0
2024-02-14 15:30:00,32.12,32.15,32.02,32.11,1383502.0,31.0179,31.0468,30.9213,31.0082,1383502.0
2024-02-15 09:30:00,32.59,33.36,32.55,33.27,1586172.0,31.4717,32.2153,31.4331,32.1284,1586172.0
2024-02-15 10:00:00,33.27,33.4,33.19,33.37,774224.0,32.1284,32.2539,32.0511,32.225,774224.0
2024-02-15 10:30:00,33.37,33.38,33.02,33.06,652307.0,32.225,32.2346,31.887,31.9256,652307.0
2024-02-15 11:00:00,33.07,33.17,32.77,32.81,1017064.0,31.9353,32.0318,31.6456,31.6842,1017064.0
2024-02-15 11:30:00,32.82,33.02,32.79,33.0,425301.0,31.6938,31.887,31.6649,31.8677,425301.0
2024-02-15 12:00:00,33.01,33.08,32.98,33.01,392687.0,31.8773,31.9449,31.8483,31.8773,392687.0
2024-02-15 12:30:00,33.01,33.07,32.99,33.05,287590.0,31.8773,31.9353,31.858,31.9159,287590.0
2024-02-15 13:00:00,33.06,33.25,33.04,33.23,408328.0,31.9256,32.1091,31.9063,32.0898,408328.0
2024-02-15 13:30:00,33.23,33.26,33.09,33.15,360643.0,32.0898,32.1187,31.9546,32.0125,360643.0
2024-02-15 14:00:00,33.15,33.19,33.11,33.15,320873.0,32.0125,32.0511,31.9739,32.0125,320873.0
2024-02-15 14:30:00,33.15,33.2,33.1,33.16,378317.0,32.0125,32.0608,31.9642,32.0222,378317.0
2024-02-15 15:00:00,33.15,33.15,33.01,33.1,366295.0,32.0125,32.0125,31.8773,31.9642,366295.0
2024-02-15 15:30:00,33.1,33.13,33.04,33.07,1406210.0,31.9642,31.9932,31.9063,31.9353,1406210.0
2024-02-16 09:30:00,32.93,33.17,32.84,33.16,1067618.0,31.8001,32.0318,31.7131,32.0222,1067618.0
2024-02-16 10:00:00,33.14,33.36,33.01,33.31,585983.0,32.0029,32.2153,31.8773,32.167,585983.0
2024-02-16 10:30:00,33.3,33.38,33.26,33.3,482726.0,32.1574,32.2346,32.1187,32.1574,482726.0
2024-02-16 11:00:00,33.31,33.44,33.25,33.36,535570.0,32.167,32.2926,32.1091,32.2153,535570.0
2024-02-16 11:30:00,33.35,33.48,33.32,33.39,496938.0,32.2056,32.3312,32.1767,32.2443,496938.0
2024-02-16 12:00:00,33.39,33.52,33.32,33.51,439397.0,32.2443,32.3698,32.1767,32.3602,439397.0
2024-02-16 12:30:00,33.51,33.57,33.45,33.54,267541.0,32.3602,32.4181,32.3022,32.3891,267541.0
2024-02-16 13:00:00,33.53,33.54,33.45,33.48,344082.0,32.3795,32.3891,32.3022,32.3312,344082.0
2024-02-16 13:30:00,33.48,33.57,33.46,33.52,219901.0,32.3312,32.4181,32.3119,32.3698,219901.0
2024-02-16 14:00:00,33.53,33.63,33.53,33.58,425009.0,32.3795,32.476,32.3795,32.4278,425009.0
2024-02-16 14:30:00,33.58,33.58,33.4,33.46,432695.0,32.4278,32.4278,32.2539,32.3119,432695.0
2024-02-16 15:00:00,33.45,33.46,33.33,33.41,402021.0,32.3022,32.3119,32.1863,32.2636,402021.0
2024-02-16 15:30:00,33.41,33.46,33.32,33.43,1402085.0,32.2636,32.3119,32.1767,32.2829,1402085.0
2024-02-20 09:30:00,33.63,33.8,33.45,33.53,1276829.0,32.476,32.6402,32.3022,32.3795,1276829.0
2024-02-20 10:00:00,33.54,33.74,33.53,33.57,633553.0,32.3891,32.5823,32.3795,32.4181,633553.0
2024-02-20 10:30:00,33.56,33.59,33.32,33.33,558989.0,32.4084,32.4374,32.1767,32.1863,558989.0
2024-02-20 11:00:00,33.33,33.33,33.24,33.3,416115.0,32.1863,32.1863,32.0994,32.1574,416115.0
2024-02-20 11:30:00,33.3,33.35,33.25,33.27,353772.0,32.1574,32.2056,32.1091,32.1284,353772.0
2024-02-20 12:00:00,33.26,33.31,33.16,33.18,350720.0,32.1187,32.167,32.0222,32.0415,350720.0
2024-02-20 12:30:00,33.18,33.26,33.14,33.25,505286.0,32.0415,32.1187,32.0029,32.1091,505286.0
2024-02-20 13:00:00,33.25,33.31,33.2,33.22,376511.0,32.1091,32.167,32.0608,32.0801,376511.0
2024-02-20 13:30:00,33.22,33.22,33.06,33.11,376603.0,32.0801,32.0801,31.9256,31.9739,376603.0
2024-02-20 14:00:00,33.11,33.16,33.07,33.12,437864.0,31.9739,32.0222,31.9353,31.9835,437864.0
2024-02-20 14:30:00,33.12,33.14,33.06,33.14,344667.0,31.9835,32.0029,31.9256,32.0029,344667.0
2024-02-20 15:00:00,33.14,33.2,33.13,33.16,308895.0,32.0029,32.0608,31.9932,32.0222,308895.0
2024-02-20 15:30:00,33.16,33.2,33.03,33.18,1223553.0,32.0222,32.0608,31.8966,32.0415,1223553.0
2024-02-21 09:30:00,33.21,33.21,32.68,33.04,856762.0,32.0705,32.0705,31.5586,31.9063,856762.0
2024-02-21 10:00:00,33.04,33.18,32.95,33.04,438596.0,31.9063,32.0415,31.8194,31.9063,438596.0
2024-02-21 10:30:00,33.04,33.07,32.85,32.86,399823.0,31.9063,31.9353,31.7228,31.7325,399823.0
2024-02-21 11:00:00,32.86,32.99,32.78,32.95,386575.0,31.7325,31.858,31.6552,31.8194,386575.0
2024-02-21 11:30:00,32.94,33.05,32.91,33.0,341433.0,31.8097,31.9159,31.7807,31.8677,341433.0
2024-02-21 12:00:00,32.99,33.0,32.87,32.91,309841.0,31.858,31.8677,31.7421,31.7807,309841.0
2024-02-21 12:30:00,32.91,32.94,32.84,32.93,348682.0,31.7807,31.8097,31.7131,31.8001,348682.0
2024-02-21 13:00:00,32.92,32.94,32.83,32.89,338594.0,31.7904,31.8097,31.7035,31.7614,338594.0
2024-02-21 13:30:00,32.88,32.99,32.87,32.98,311005.0,31.7518,31.858,31.7421,31.8483,311005.0
2024-02-21 14:00:00,32.98,33.06,32.92,33.03,346267.0,31.8483,31.9256,31.7904,31.8966,346267.0
2024-02-21 14:30:00,33.04,33.32,33.03,33.27,1058480.0,31.9063,32.1767,31.8966,32.1284,1058480.0
2024-02-21 15:00:00,33.26,33.33,33.2,33.32,1525445.0,32.1187,32.1863,32.0608,32.1767,1525445.0
2024-02-21 15:30:00,33.32,33.48,33.29,33.41,4160561.0,32.1767,32.3312,32.1477,32.2636,4160561.0
2024-02-22 09:30:00,32.87,33.19,31.82,31.89,3031928.0,31.7421,32.0511,30.7281,30.7957,3031928.0
2024-02-22 10:00:00,31.9,32.44,31.88,32.11,1993602.0,30.8054,31.3269,30.7861,31.0082,1993602.0
2024-02-22 10:30:00,32.11,32.22,31.63,31.72,1662229.0,31.0082,31.1144,30.5447,30.6316,1662229.0
2024-02-22 11:00:00,31.71,31.78,31.31,31.35,2133184.0,30.6219,30.6895,30.2356,30.2743,2133184.0
2024-02-22 11:30:00,31.36,31.39,31.03,31.07,2082253.0,30.2839,30.3129,29.9653,30.0039,2082253.0
2024-02-22 12:00:00,31.07,31.33,31.05,31.11,1718048.0,30.0039,30.255,29.9846,30.0425,1718048.0
2024-02-22 12:30:00,31.11,31.12,31.04,31.06,1115040.0,30.0425,30.0522,29.9749,29.9942,1115040.0
2024-02-22 13:00:00,31.07,31.08,30.75,30.77,1833114.0,30.0039,30.0135,29.6949,29.7142,1833114.0
2024-02-22 13:30:00,30.77,30.98,30.71,30.88,1172484.0,29.7142,29.917,29.6562,29.8204,1172484.0
2024-02-22 14:00:00,30.89,31.15,30.85,31.06,1475812.0,29.8301,30.0811,29.7914,29.9942,1475812.0
2024-02-22 14:30:00,31.07,31.1,30.83,31.04,1252190.0,30.0039,30.0329,29.7721,29.9749,1252190.0
2024-02-22 15:00:00,31.04,31.11,30.93,31.04,1344691.0,29.9749,30.0425,29.8687,29.9749,1344691.0
2024-02-22 15:30:00,31.04,31.16,30.85,30.9,4042438.0,29.9749,30.0908,29.7914,29.8397,4042438.0
2024-02-23 09:30:00,31.07,31.18,30.3,30.38,2674148.0,30.0039,30.1101,29.2603,29.3376,2674148.0
2024-02-23 10:00:00,30.38,30.55,30.17,30.39,1948714.0,29.3376,29.5017,29.1348,29.3472,1948714.0
2024-02-23 10:30:00,30.38,30.55,30.26,30.49,1092847.0,29.3376,29.5017,29.2217,29.4438,1092847.0
2024-02-23 11:00:00,30.48,30.94,30.45,30.81,1516519.0,29.4341,29.8783,29.4052,29.7528,1516519.0
2024-02-23 11:30:00,30.81,31.16,30.81,31.13,1062188.0,29.7528,30.0908,29.7528,30.0618,1062188.0
2024-02-23 12:00:00,31.14,31.38,31.13,31.36,1198613.0,30.0715,30.3032,30.0618,30.2839,1198613.0
2024-02-23 12:30:00,31.36,31.38,31.14,31.18,808623.0,30.2839,30.3032,30.0715,30.1101,808623.0
2024-02-23 13:00:00,31.17,31.23,31.17,31.21,909580.0,30.1005,30.1584,30.1005,30.1391,909580.0
2024-02-23 13:30:00,31.21,31.44,31.19,31.31,815404.0,30.1391,30.3612,30.1198,30.2356,815404.0
2024-02-23 14:00:00,31.31,31.48,31.22,31.32,950430.0,30.2356,30.3998,30.1487,30.2453,950430.0
2024-02-23 14:30:00,31.32,31.37,31.25,31.35,699112.0,30.2453,30.2936,30.1777,30.2743,699112.0
2024-02-23 15:00:00,31.36,31.41,31.26,31.28,643689.0,30.2839,30.3322,30.1874,30.2067,643689.0
2024-02-23 15:30:00,31.28,31.33,31.24,31.29,2230227.0,30.2067,30.255,30.168,30.2163,2230227.0
2024-02-26 09:30:00,30.63,30.82,30.13,30.39,2469121.0,29.579,29.7625,29.0961,29.3472,2469121.0
2024-02-26 10:00:00,30.4,30.53,30.19,30.3,1215911.0,29.3569,29.4824,29.1541,29.2603,1215911.0
2024-02-26 10:30:00,30.3,30.32,30.07,30.1,961758.0,29.2603,29.2796,29.0382,29.0672,961758.0
2024-02-26 11:00:00,30.1,30.14,30.01,30.14,945058.0,29.0672,29.1058,28.9803,29.1058,945058.0
2024-02-26 11:30:00,30.14,30.14,30.01,30.09,785569.0,29.1058,29.1058,28.9803,29.0575,785569.0
2024-02-26 12:00:00,30.09,30.12,29.92,29.94,1314306.0,29.0575,29.0865,28.8933,28.9127,1314306.0
2024-02-26 12:30:00,29.94,30.01,29.87,30.01,953138.0,28.9127,28.9803,28.8451,28.9803,953138.0
2024-02-26 13:00:00,30.01,30.02,29.85,29.88,939537.0,28.9803,28.9899,28.8257,28.8547,939537.0
2024-02-26 13:30:00,29.88,29.93,29.82,29.87,788555.0,28.8547,28.903,28.7968,28.8451,788555.0
2024-02-26 14:00:00,29.87,29.88,29.74,29.78,949895.0,28.8451,28.8547,28.7195,28.7581,949895.0
2024-02-26 14:30:00,29.79,29.89,29.75,29.84,790232.0,28.7678,28.8644,28.7292,28.8161,790232.0
2024-02-26 15:00:00,29.84,30.02,29.75,30.01,1297107.0,28.8161,28.9899,28.7292,28.9803,1297107.0
2024-02-26 15:30:00,30.01,30.11,29.96,30.01,3463943.0,28.9803,29.0768,28.932,28.9803,3463943.0
2024-02-27 09:30:00,30.19,30.27,29.88,30.09,1709260.0,29.1541,29.2313,28.8547,29.0575,1709260.0
2024-02-27 10:00:00,30.09,30.17,29.88,29.96,1251054.0,29.0575,29.1348,28.8547,28.932,1251054.0
2024-02-27 10:30:00,29.96,30.07,29.91,29.92,746948.0,28.932,29.0382,28.8837,28.8933,746948.0
2024-02-27 11:00:00,29.92,30.05,29.81,30.03,867033.0,28.8933,29.0189,28.7871,28.9996,867033.0
2024-02-27 11:30:00,30.04,30.05,29.9,29.96,535842.0,29.0092,29.0189,28.874,28.932,535842.0
2024-02-27 12:00:00,29.96,29.97,29.82,29.82,509226.0,28.932,28.9416,28.7968,28.7968,509226.0
2024-02-27 12:30:00,29.82,29.89,29.78,29.88,547053.0,28.7968,28.8644,28.7581,28.8547,547053.0
2024-02-27 13:00:00,29.88,30.0,29.87,29.91,594261.0,28.8547,28.9706,28.8451,28.8837,594261.0
2024-02-27 13:30:00,29.91,29.99,29.87,29.96,410294.0,28.8837,28.9609,28.8451,28.932,410294.0
2024-02-27 14:00:00,29.96,29.96,29.78,29.87,645300.0,28.932,28.932,28.7581,28.8451,645300.0
2024-02-27 14:30:00,29.88,29.88,29.75,29.8,671947.0,28.8547,28.8547,28.7292,28.7775,671947.0
2024-02-27 15:00:00,29.8,29.87,29.77,29.85,539024.0,28.7775,28.8451,28.7485,28.8257,539024.0
2024-02-27 15:30:00,29.85,29.91,29.83,29.86,1440986.0,28.8257,28.8837,28.8064,28.8354,1440986.0
2024-02-28 09:30:00,29.59,29.68,29.42,29.64,1568866.0,28.5747,28.6616,28.4105,28.623,1568866.0
2024-02-28 10:00:00,29.63,29.85,29.59,29.73,1107412.0,28.6133,28.8257,28.5747,28.7099,1107412.0
2024-02-28 10:30:00,29.72,29.9,29.54,29.89,977896.0,28.7002,28.874,28.5264,28.8644,977896.0
2024-02-28 11:00:00,29.89,29.95,29.79,29.83,582279.0,28.8644,28.9223,28.7678,28.8064,582279.0
2024-02-28 11:30:00,29.83,29.99,29.77,29.99,586576.0,28.8064,28.9609,28.7485,28.9609,586576.0
2024-02-28 12:00:00,29.98,30.06,29.92,29.92,448862.0,28.9513,29.0285,28.8933,28.8933,448862.0
2024-02-28 12:30:00,29.93,29.95,29.81,29.84,428901.0,28.903,28.9223,28.7871,28.8161,428901.0
2024-02-28 13:00:00,29.84,29.9,29.77,29.88,428150.0,28.8161,28.874,28.7485,28.8547,428150.0
2024-02-28 13:30:00,29.88,29.9,29.82,29.85,420593.0,28.8547,28.874,28.7968,28.8257,420593.0
2024-02-28 14:00:00,29.86,29.9,29.84,29.85,592787.0,28.8354,28.874,28.8161,28.8257,592787.0
2024-02-28 14:30:00,29.84,29.87,29.78,29.85,520282.0,28.8161,28.8451,28.7581,28.8257,520282.0
2024-02-28 15:00:00,29.85,29.92,29.81,29.91,695750.0,28.8257,28.8933,28.7871,28.8837,695750.0
2024-02-28 15:30:00,29.91,29.92,29.81,29.87,1758321.0,28.8837,28.8933,28.7871,28.8451,1758321.0
2024-02-29 09:30:00,30.77,31.48,30.51,31.12,2644986.0,29.7142,30.3998,29.4631,30.0522,2644986.0
2024-02-29 10:00:00,31.12,31.49,30.98,31.17,1088846.0,30.0522,30.4095,29.917,30.1005,1088846.0
2024-02-29 10:30:00,31.17,31.34,31.06,31.27,871914.0,30.1005,30.2646,29.9942,30.197,871914.0
2024-02-29 11:00:00,31.27,31.33,31.2,31.27,560096.0,30.197,30.255,30.1294,30.197,560096.0
2024-02-29 11:30:00,31.27,31.33,31.12,31.16,493844.0,30.197,30.255,30.0522,30.0908,493844.0
2024-02-29 12:00:00,31.15,31.36,31.12,31.13,779642.0,30.0811,30.2839,30.0522,30.0618,779642.0
2024-02-29 12:30:00,31.13,31.26,31.08,31.2,504474.0,30.0618,30.1874,30.0135,30.1294,504474.0
2024-02-29 13:00:00,31.19,31.29,31.16,31.17,397833.0,30.1198,30.2163,30.0908,30.1005,397833.0
2024-02-29 13:30:00,31.17,31.34,31.14,31.31,440959.0,30.1005,30.2646,30.0715,30.2356,440959.0
2024-02-29 14:00:00,31.31,31.42,31.3,31.42,464234.0,30.2356,30.3419,30.226,30.3419,464234.0
2024-02-29 14:30:00,31.42,31.46,31.25,31.26,565302.0,30.3419,30.3805,30.1777,30.1874,565302.0
2024-02-29 15:00:00,31.26,31.36,31.26,31.35,477715.0,30.1874,30.2839,30.1874,30.2743,477715.0
2024-02-29 15:30:00,31.34,31.37,31.19,31.24,1839736.0,30.2646,30.2936,30.1198,30.168,1839736.0
2024-03-01 09:30:00,31.63,31.63,30.93,30.99,1308226.0,30.5447,30.5447,29.8687,29.9266,1308226.0
2024-03-01 10:00:00,31.0,31.65,30.98,31.64,1372794.0,29.9363,30.564,29.917,30.5543,1372794.0
2024-03-01 10:30:00,31.65,31.9,31.62,31.79,1143766.0,30.564,30.8054,30.535,30.6992,1143766.0
2024-03-01 11:00:00,31.79,32.12,31.75,31.91,1506270.0,30.6992,31.0179,30.6605,30.8151,1506270.0
2024-03-01 11:30:00,31.91,32.17,31.85,32.13,1099703.0,30.8151,31.0661,30.7571,31.0275,1099703.0
2024-03-01 12:00:00,32.13,32.34,32.08,32.22,1161832.0,31.0275,31.2303,30.9792,31.1144,1161832.0
2024-03-01 12:30:00,32.22,32.22,31.91,31.96,630647.0,31.1144,31.1144,30.8151,30.8633,630647.0
2024-03-01 13:00:00,31.96,32.0,31.86,31.94,522694.0,30.8633,30.902,30.7668,30.844,522694.0
2024-03-01 13:30:00,31.94,32.07,31.91,31.96,689117.0,30.844,30.9696,30.8151,30.8633,689117.0
2024-03-01 14:00:00,31.96,32.02,31.9,31.99,480683.0,30.8633,30.9213,30.8054,30.8923,480683.0
2024-03-01 14:30:00,32.0,32.01,31.9,31.92,545666.0,30.902,30.9116,30.8054,30.8247,545666.0
2024-03-01 15:00:00,31.92,31.92,31.81,31.91,717006.0,30.8247,30.8247,30.7185,30.8151,717006.0
2024-03-01 15:30:00,31.91,32.0,31.9,31.93,2238310.0,30.8151,30.902,30.8054,30.8344,2238310.0
2024-03-04 09:30:00,31.72,32.24,31.67,32.17,3052222.0,30.8603,31.3662,30.8117,31.2981,3052222.0
2024-03-04 10:00:00,32.16,32.35,31.95,32.22,2138466.0,31.2884,31.4732,31.0841,31.3468,2138466.0
2024-03-04 10:30:00,32.22,32.71,32.21,32.7,1739330.0,31.3468,31.8235,31.337,31.8137,1739330.0
2024-03-04 11:00:00,32.7,33.12,32.69,32.74,1911356.0,31.8137,32.2224,31.804,31.8527,1911356.0
2024-03-04 11:30:00,32.74,33.07,32.65,33.02,1363962.0,31.8527,32.1737,31.7651,32.1251,1363962.0
2024-03-04 12:00:00,33.02,33.05,32.88,32.92,1137707.0,32.1251,32.1543,31.9889,32.0278,1137707.0
2024-03-04 12:30:00,32.92,33.0,32.82,32.97,1016642.0,32.0278,32.1056,31.9305,32.0764,1016642.0
2024-03-04 13:00:00,32.98,33.06,32.93,33.06,829498.0,32.0862,32.164,32.0375,32.164,829498.0
2024-03-04 13:30:00,33.06,33.11,32.87,33.01,960873.0,32.164,32.2126,31.9791,32.1153,960873.0
2024-03-04 14:00:00,33.01,33.08,32.91,33.07,643168.0,32.1153,32.1835,32.0181,32.1737,643168.0
2024-03-04 14:30:00,33.06,33.26,33.03,33.2,981951.0,32.164,32.3586,32.1348,32.3002,981951.0
2024-03-04 15:00:00,33.21,33.58,33.21,33.54,1549327.0,32.3099,32.6699,32.3099,32.631,1549327.0
2024-03-04 15:30:00,33.54,33.63,33.45,33.47,4317841.0,32.631,32.7185,32.5434,32.5629,4317841.0
2024-03-05 09:30:00,34.0,34.31,33.5,33.74,2579633.0,33.0785,33.3801,32.5921,32.8256,2579633.0
2024-03-05 10:00:00,33.73,34.06,33.65,33.74,1506168.0,32.8158,33.1369,32.738,32.8256,1506168.0
2024-03-05 10:30:00,33.74,33.8,33.47,33.59,1201154.0,32.8256,32.8839,32.5629,32.6796,1201154.0
2024-03-05 11:00:00,33.59,33.66,33.29,33.4,916118.0,32.6796,32.7477,32.3878,32.4948,916118.0
2024-03-05 11:30:00,33.4,33.45,33.24,33.38,717134.0,32.4948,32.5434,32.3391,32.4753,717134.0
2024-03-05 12:00:00,33.39,33.57,33.34,33.52,601518.0,32.485,32.6602,32.4364,32.6115,601518.0
2024-03-05 12:30:00,33.52,33.57,33.37,33.41,436130.0,32.6115,32.6602,32.4656,32.5045,436130.0
2024-03-05 13:00:00,33.41,33.58,33.34,33.58,632828.0,32.5045,32.6699,32.4364,32.6699,632828.0
2024-03-05 13:30:00,33.57,33.58,33.38,33.46,586914.0,32.6602,32.6699,32.4753,32.5532,586914.0
2024-03-05 14:00:00,33.46,33.52,33.39,33.5,471484.0,32.5532,32.6115,32.485,32.5921,471484.0
2024-03-05 14:30:00,33.5,33.52,33.32,33.36,624079.0,32.5921,32.6115,32.4169,32.4559,624079.0
2024-03-05 15:00:00,33.37,33.42,33.25,33.26,671459.0,32.4656,32.5142,32.3488,32.3586,671459.0
2024-03-05 15:30:00,33.25,33.39,33.22,33.34,1908326.0,32.3488,32.485,32.3197,32.4364,1908326.0
2024-03-06 09:30:00,33.65,34.28,33.65,34.2,1848778.0,32.738,33.3509,32.738,33.2731,1848778.0
2024-03-06 10:00:00,34.2,34.2,33.83,33.95,980005.0,33.2731,33.2731,32.9131,33.0299,980005.0
2024-03-06 10:30:00,33.95,34.0,33.81,33.97,802097.0,33.0299,33.0785,32.8937,33.0493,802097.0
2024-03-06 11:00:00,33.97,34.14,33.92,34.0,780623.0,33.0493,33.2147,33.0007,33.0785,780623.0
2024-03-06 11:30:00,34.0,34.07,33.9,34.01,683239.0,33.0785,33.1466,32.9812,33.0882,683239.0
2024-03-06 12:00:00,34.0,34.07,33.98,34.0,458952.0,33.0785,33.1466,33.0591,33.0785,458952.0
2024-03-06 12:30:00,34.01,34.04,33.89,34.04,457808.0,33.0882,33.1174,32.9715,33.1174,457808.0
2024-03-06 13:00:00,34.03,34.15,34.0,34.13,455533.0,33.1077,33.2245,33.0785,33.205,455533.0
2024-03-06 13:30:00,34.13,34.16,33.91,33.95,801677.0,33.205,33.2342,32.991,33.0299,801677.0
2024-03-06 14:00:00,33.95,33.96,33.51,33.54,1005777.0,33.0299,33.0396,32.6018,32.631,1005777.0
2024-03-06 14:30:00,33.54,33.72,33.51,33.63,481967.0,32.631,32.8061,32.6018,32.7185,481967.0
2024-03-06 15:00:00,33.63,33.68,33.59,33.66,564461.0,32.7185,32.7672,32.6796,32.7477,564461.0
2024-03-06 15:30:00,33.66,33.7,33.52,33.62,1629338.0,32.7477,32.7866,32.6115,32.7088,1629338.0
2024-03-07 09:30:00,33.99,34.17,33.64,34.14,1542635.0,33.0688,33.2439,32.7283,33.2147,1542635.0
2024-03-07 10:00:00,34.14,34.23,33.81,33.88,673127.0,33.2147,33.3023,32.8937,32.9618,673127.0
2024-03-07 10:30:00,33.87,34.08,33.84,34.01,479988.0,32.952,33.1563,32.9229,33.0882,479988.0
2024-03-07 11:00:00,34.01,34.03,33.81,33.84,568359.0,33.0882,33.1077,32.8937,32.9229,568359.0
2024-03-07 11:30:00,33.84,33.86,33.6,33.7,623074.0,32.9229,32.9423,32.6894,32.7866,623074.0
2024-03-07 12:00:00,33.7,33.79,33.69,33.75,287367.0,32.7866,32.8742,32.7769,32.8353,287367.0
2024-03-07 12:30:00,33.75,33.76,33.62,33.69,347292.0,32.8353,32.845,32.7088,32.7769,347292.0
2024-03-07 13:00:00,33.69,33.71,33.6,33.7,360703.0,32.7769,32.7964,32.6894,32.7866,360703.0
2024-03-07 13:30:00,33.7,33.72,33.65,33.68,278283.0,32.7866,32.8061,32.738,32.7672,278283.0
2024-03-07 14:00:00,33.69,33.82,33.67,33.81,308942.0,32.7769,32.9034,32.7575,32.8937,308942.0
2024-03-07 14:30:00,33.8,33.85,33.79,33.84,369750.0,32.8839,32.9326,32.8742,32.9229,369750.0
2024-03-07 15:00:00,33.85,33.99,33.8,33.98,522880.0,32.9326,33.0688,32.8839,33.0591,522880.0
2024-03-07 15:30:00,33.98,34.0,33.87,33.9,1674287.0,33.0591,33.0785,32.952,32.9812,1674287.0
2024-03-08 09:30:00,34.14,34.28,33.76,34.07,1522335.0,33.2147,33.3509,32.845,33.1466,1522335.0
2024-03-08 10:00:00,34.06,34.09,33.78,33.92,985845.0,33.1369,33.1661,32.8645,33.0007,985845.0
2024-03-08 10:30:00,33.91,34.1,33.89,34.04,663248.0,32.991,33.1758,32.9715,33.1174,663248.0
2024-03-08 11:00:00,34.04,34.06,33.86,33.98,589279.0,33.1174,33.1369,32.9423,33.0591,589279.0
2024-03-08 11:30:00,33.99,34.18,33.96,34.16,561860.0,33.0688,33.2536,33.0396,33.2342,561860.0
2024-03-08 12:00:00,34.16,34.35,34.16,34.29,535879.0,33.2342,33.419,33.2342,33.3607,535879.0
2024-03-08 12:30:00,34.29,34.34,34.06,34.15,411404.0,33.3607,33.4093,33.1369,33.2245,411404.0
2024-03-08 13:00:00,34.14,34.22,34.09,34.2,380740.0,33.2147,33.2926,33.1661,33.2731,380740.0
2024-03-08 13:30:00,34.19,34.21,34.09,34.15,464178.0,33.2634,33.2828,33.1661,33.2245,464178.0
2024-03-08 14:00:00,34.15,34.17,33.94,34.05,628784.0,33.2245,33.2439,33.0201,33.1272,628784.0
2024-03-08 14:30:00,34.05,34.24,34.05,34.23,414216.0,33.1272,33.312,33.1272,33.3023,414216.0
2024-03-08 15:00:00,34.24,34.28,34.15,34.15,473533.0,33.312,33.3509,33.2245,33.2245,473533.0
2024-03-08 15:30:00,34.16,34.21,33.9,33.91,1629528.0,33.2342,33.2828,32.9812,32.991,1629528.0
2024-03-11 09:30:00,34.13,34.75,33.89,34.4,1779124.0,33.205,33.8082,32.9715,33.4677,1779124.0
2024-03-11 10:00:00,34.4,34.67,34.3,34.65,915681.0,33.4677,33.7304,33.3704,33.7109,915681.0
2024-03-11 10:30:00,34.65,35.01,34.64,35.01,1353363.0,33.7109,34.0611,33.7012,34.0611,1353363.0
2024-03-11 11:00:00,35.01,35.11,34.81,34.89,1352852.0,34.0611,34.1584,33.8666,33.9444,1352852.0
2024-03-11 11:30:00,34.88,35.18,34.85,35.11,1293042.0,33.9347,34.2265,33.9055,34.1584,1293042.0
2024-03-11 12:00:00,35.1,35.17,34.99,35.02,630655.0,34.1487,34.2168,34.0417,34.0709,630655.0
2024-03-11 12:30:00,35.01,35.27,34.99,35.25,732598.0,34.0611,34.3141,34.0417,34.2946,732598.0
2024-03-11 13:00:00,35.24,35.27,35.08,35.18,690647.0,34.2849,34.3141,34.1292,34.2265,690647.0
2024-03-11 13:30:00,35.18,35.24,35.05,35.19,706000.0,34.2265,34.2849,34.1001,34.2363,706000.0
2024-03-11 14:00:00,35.19,35.25,35.13,35.2,820505.0,34.2363,34.2946,34.1779,34.246,820505.0
2024-03-11 14:30:00,35.19,35.27,35.04,35.24,1195124.0,34.2363,34.3141,34.0903,34.2849,1195124.0
2024-03-11 15:00:00,35.23,35.46,35.21,35.32,1383396.0,34.2752,34.4989,34.2557,34.3627,1383396.0
2024-03-11 15:30:00,35.31,35.34,35.15,35.25,3233861.0,34.353,34.3822,34.1973,34.2946,3233861.0
2024-03-12 09:30:00,34.49,34.5,33.96,34.12,2243016.0,33.5552,33.565,33.0396,33.1953,2243016.0
2024-03-12 10:00:00,34.13,34.24,33.81,34.06,1174777.0,33.205,33.312,32.8937,33.1369,1174777.0
2024-03-12 10:30:00,34.06,34.19,34.01,34.04,665004.0,33.1369,33.2634,33.0882,33.1174,665004.0
2024-03-12 11:00:00,34.04,34.14,34.0,34.03,433065.0,33.1174,33.2147,33.0785,33.1077,433065.0
2024-03-12 11:30:00,34.02,34.17,34.02,34.16,365267.0,33.098,33.2439,33.098,33.2342,365267.0
2024-03-12 12:00:00,34.16,34.16,33.86,33.98,469315.0,33.2342,33.2342,32.9423,33.0591,469315.0
2024-03-12 12:30:00,33.98,33.98,33.87,33.94,520784.0,33.0591,33.0591,32.952,33.0201,520784.0
2024-03-12 13:00:00,33.94,33.95,33.73,33.73,616994.0,33.0201,33.0299,32.8158,32.8158,616994.0
2024-03-12 13:30:00,33.74,33.83,33.68,33.78,381727.0,32.8256,32.9131,32.7672,32.8645,381727.0
2024-03-12 14:00:00,33.78,33.8,33.67,33.8,374798.0,32.8645,32.8839,32.7575,32.8839,374798.0
2024-03-12 14:30:00,33.8,33.85,33.69,33.75,471281.0,32.8839,32.9326,32.7769,32.8353,471281.0
2024-03-12 15:00:00,33.74,33.84,33.69,33.83,513801.0,32.8256,32.9229,32.7769,32.9131,513801.0
2024-03-12 15:30:00,33.82,33.96,33.78,33.89,2004196.0,32.9034,33.0396,32.8645,32.9715,2004196.0
2024-03-13 09:30:00,34.14,34.63,34.04,34.45,1452333.0,33.2147,33.6914,33.1174,33.5163,1452333.0
2024-03-13 10:00:00,34.45,34.51,34.13,34.19,839061.0,33.5163,33.5747,33.205,33.2634,839061.0
2024-03-13 10:30:00,34.19,34.31,34.1,34.23,957081.0,33.2634,33.3801,33.1758,33.3023,957081.0
2024-03-13 11:00:00,34.22,34.41,34.17,34.41,1178565.0,33.2926,33.4774,33.2439,33.4774,1178565.0
2024-03-13 11:30:00,34.41,34.5,34.37,34.46,496957.0,33.4774,33.565,33.4385,33.526,496957.0
2024-03-13 12:00:00,34.45,34.5,34.41,34.42,428573.0,33.5163,33.565,33.4774,33.4871,428573.0
2024-03-13 12:30:00,34.43,34.56,34.41,34.47,386000.0,33.4969,33.6233,33.4774,33.5358,386000.0
2024-03-13 13:00:00,34.47,34.59,34.4,34.57,508185.0,33.5358,33.6525,33.4677,33.6331,508185.0
2024-03-13 13:30:00,34.56,34.59,34.38,34.39,376647.0,33.6233,33.6525,33.4482,33.4579,376647.0
2024-03-13 14:00:00,34.39,34.46,34.29,34.31,470574.0,33.4579,33.526,33.3607,33.3801,470574.0
2024-03-13 14:30:00,34.31,34.44,34.3,34.43,491394.0,33.3801,33.5066,33.3704,33.4969,491394.0
2024-03-13 15:00:00,34.43,34.49,34.25,34.28,915869.0,33.4969,33.5552,33.3217,33.3509,915869.0
2024-03-13 15:30:00,34.29,34.39,34.26,34.39,1478843.0,33.3607,33.4579,33.3315,33.4579,1478843.0
2024-03-14 09:30:00,33.84,34.03,33.66,33.89,1259872.0,32.9229,33.1077,32.7477,32.9715,1259872.0
2024-03-14 10:00:00,33.89,34.38,33.88,34.28,1178348.0,32.9715,33.4482,32.9618,33.3509,1178348.0
2024-03-14 10:30:00,34.28,34.57,34.19,34.32,1006514.0,33.3509,33.6331,33.2634,33.3898,1006514.0
2024-03-14 11:00:00,34.31,34.33,34.12,34.3,586774.0,33.3801,33.3996,33.1953,33.3704,586774.0
2024-03-14 11:30:00,34.3,34.47,34.23,34.46,1140843.0,33.3704,33.5358,33.3023,33.526,1140843.0
2024-03-14 12:00:00,34.45,34.51,34.4,34.45,856201.0,33.5163,33.5747,33.4677,33.5163,856201.0
2024-03-14 12:30:00,34.45,34.57,34.43,34.48,726397.0,33.5163,33.6331,33.4969,33.5455,726397.0
2024-03-14 13:00:00,34.49,34.53,34.42,34.52,912021.0,33.5552,33.5942,33.4871,33.5844,912021.0
2024-03-14 13:30:00,34.5,34.5,34.32,34.41,558775.0,33.565,33.565,33.3898,33.4774,558775.0
2024-03-14 14:00:00,34.41,34.49,34.29,34.29,488693.0,33.4774,33.5552,33.3607,33.3607,488693.0
2024-03-14 14:30:00,34.29,34.3,34.05,34.05,782530.0,33.3607,33.3704,33.1272,33.1272,782530.0
2024-03-14 15:00:00,34.05,34.17,33.98,34.05,782991.0,33.1272,33.2439,33.0591,33.1272,782991.0
2024-03-14 15:30:00,34.05,34.22,33.92,34.22,2359439.0,33.1272,33.2926,33.0007,33.2926,2359439.0
2024-03-15 09:30:00,33.48,33.7,33.37,33.57,3105488.0,32.5726,32.7866,32.4656,32.6602,3105488.0
2024-03-15 10:00:00,33.55,34.06,33.52,33.66,1355996.0,32.6407,33.1369,32.6115,32.7477,1355996.0
2024-03-15 10:30:00,33.66,33.92,33.65,33.84,717004.0,32.7477,33.0007,32.738,32.9229,717004.0
2024-03-15 11:00:00,33.84,33.86,33.76,33.77,554160.0,32.9229,32.9423,32.845,32.8547,554160.0
2024-03-15 11:30:00,33.77,33.84,33.73,33.76,410497.0,32.8547,32.9229,32.8158,32.845,410497.0
2024-03-15 12:00:00,33.76,33.92,33.7,33.91,424099.0,32.845,33.0007,32.7866,32.991,424099.0
2024-03-15 12:30:00,33.91,33.95,33.7,33.75,486662.0,32.991,33.0299,32.7866,32.8353,486662.0
2024-03-15 13:00:00,33.74,33.77,33.67,33.77,306051.0,32.8256,32.8547,32.7575,32.8547,306051.0
2024-03-15 13:30:00,33.77,33.85,33.72,33.82,275660.0,32.8547,32.9326,32.8061,32.9034,275660.0
2024-03-15 14:00:00,33.82,33.91,33.74,33.78,532340.0,32.9034,32.991,32.8256,32.8645,532340.0
2024-03-15 14:30:00,33.79,33.88,33.76,33.88,496305.0,32.8742,32.9618,32.845,32.9618,496305.0
2024-03-15 15:00:00,33.88,33.94,33.83,33.94,638663.0,32.9618,33.0201,32.9131,33.0201,638663.0
2024-03-15 15:30:00,33.94,33.94,33.76,33.86,3917050.0,33.0201,33.0201,32.845,32.9423,3917050.0
2024-03-18 09:30:00,33.69,33.97,33.59,33.8,1158758.0,32.7769,33.0493,32.6796,32.8839,1158758.0
2024-03-18 10:00:00,33.8,34.19,33.79,34.08,645017.0,32.8839,33.2634,32.8742,33.1563,645017.0
2024-03-18 10:30:00,34.08,34.12,33.95,34.06,462842.0,33.1563,33.1953,33.0299,33.1369,462842.0
2024-03-18 11:00:00,34.06,34.29,34.04,34.29,482185.0,33.1369,33.3607,33.1174,33.3607,482185.0
2024-03-18 11:30:00,34.29,34.4,34.21,34.39,438547.0,33.3607,33.4677,33.2828,33.4579,438547.0
2024-03-18 12:00:00,34.39,34.54,34.34,34.45,657909.0,33.4579,33.6039,33.4093,33.5163,657909.0
2024-03-18 12:30:00,34.44,34.56,34.41,34.55,384304.0,33.5066,33.6233,33.4774,33.6136,384304.0
2024-03-18 13:00:00,34.55,34.65,34.47,34.54,422408.0,33.6136,33.7109,33.5358,33.6039,422408.0
2024-03-18 13:30:00,34.53,34.55,34.42,34.43,384198.0,33.5942,33.6136,33.4871,33.4969,384198.0
2024-03-18 14:00:00,34.43,34.5,34.34,34.44,443779.0,33.4969,33.565,33.4093,33.5066,443779.0
2024-03-18 14:30:00,34.44,34.54,34.42,34.46,405102.0,33.5066,33.6039,33.4871,33.526,405102.0
2024-03-18 15:00:00,34.45,34.51,34.37,34.41,516598.0,33.5163,33.5747,33.4385,33.4774,516598.0
2024-03-18 15:30:00,34.41,34.45,34.31,34.43,1926269.0,33.4774,33.5163,33.3801,33.4969,1926269.0
2024-03-19 09:30:00,34.08,34.16,33.87,33.88,811945.0,33.1563,33.2342,32.952,32.9618,811945.0
2024-03-19 10:00:00,33.85,33.87,33.51,33.66,976506.0,32.9326,32.952,32.6018,32.7477,976506.0
2024-03-19 10:30:00,33.65,33.71,33.56,33.59,504991.0,32.738,32.7964,32.6504,32.6796,504991.0
2024-03-19 11:00:00,33.58,33.62,33.45,33.51,490896.0,32.6699,32.7088,32.5434,32.6018,490896.0
2024-03-19 11:30:00,33.51,33.72,33.49,33.7,345638.0,32.6018,32.8061,32.5823,32.7866,345638.0
2024-03-19 12:00:00,33.69,33.71,33.62,33.65,325421.0,32.7769,32.7964,32.7088,32.738,325421.0
2024-03-19 12:30:00,33.65,33.66,33.54,33.55,576116.0,32.738,32.7477,32.631,32.6407,576116.0
2024-03-19 13:00:00,33.55,33.62,33.41,33.44,442369.0,32.6407,32.7088,32.5045,32.5337,442369.0
2024-03-19 13:30:00,33.45,33.54,33.36,33.54,398925.0,32.5434,32.631,32.4559,32.631,398925.0
2024-03-19 14:00:00,33.53,33.69,33.47,33.66,390227.0,32.6213,32.7769,32.5629,32.7477,390227.0
2024-03-19 14:30:00,33.66,33.68,33.51,33.55,433214.0,32.7477,32.7672,32.6018,32.6407,433214.0
2024-03-19 15:00:00,33.54,33.55,33.45,33.48,455796.0,32.631,32.6407,32.5434,32.5726,455796.0
2024-03-19 15:30:00,33.48,33.63,33.44,33.57,1404872.0,32.5726,32.7185,32.5337,32.6602,1404872.0
2024-03-20 09:30:00,33.45,33.66,33.29,33.56,584998.0,32.5434,32.7477,32.3878,32.6504,584998.0
2024-03-20 10:00:00,33.56,33.89,33.56,33.73,480697.0,32.6504,32.9715,32.6504,32.8158,480697.0
2024-03-20 10:30:00,33.73,33.73,33.5,33.59,380755.0,32.8158,32.8158,32.5921,32.6796,380755.0
2024-03-20 11:00:00,33.59,33.65,33.5,33.51,255215.0,32.6796,32.738,32.5921,32.6018,255215.0
2024-03-20 11:30:00,33.5,33.53,33.41,33.47,260101.0,32.5921,32.6213,32.5045,32.5629,260101.0
2024-03-20 12:00:00,33.47,33.58,33.43,33.57,234048.0,32.5629,32.6699,32.524,32.6602,234048.0
2024-03-20 12:30:00,33.57,33.61,33.49,33.6,242337.0,32.6602,32.6991,32.5823,32.6894,242337.0
2024-03-20 13:00:00,33.59,33.6,33.49,33.54,233519.0,32.6796,32.6894,32.5823,32.631,233519.0
2024-03-20 13:30:00,33.53,33.59,33.51,33.53,187724.0,32.6213,32.6796,32.6018,32.6213,187724.0
2024-03-20 14:00:00,33.54,33.98,33.54,33.92,840434.0,32.631,33.0591,32.631,33.0007,840434.0
2024-03-20 14:30:00,33.93,34.53,33.77,34.48,1094585.0,33.0104,33.5942,32.8547,33.5455,1094585.0
2024-03-20 15:00:00,34.48,34.69,34.31,34.64,1042306.0,33.5455,33.7498,33.3801,33.7012,1042306.0
2024-03-20 15:30:00,34.63,34.63,34.2,34.3,2301987.0,33.6914,33.6914,33.2731,33.3704,2301987.0
2024-03-21 09:30:00,34.95,35.53,34.82,35.12,2340535.0,34.0028,34.567,33.8763,34.1682,2340535.0
2024-03-21 10:00:00,35.11,35.16,34.73,34.74,996427.0,34.1584,34.2071,33.7887,33.7985,996427.0
2024-03-21 10:30:00,34.74,34.87,34.62,34.64,830841.0,33.7985,33.9249,33.6817,33.7012,830841.0
2024-03-21 11:00:00,34.65,34.65,34.47,34.57,822784.0,33.7109,33.7109,33.5358,33.6331,822784.0
2024-03-21 11:30:00,34.57,34.69,34.5,34.66,456427.0,33.6331,33.7498,33.565,33.7206,456427.0
2024-03-21 12:00:00,34.66,34.67,34.51,34.63,326278.0,33.7206,33.7304,33.5747,33.6914,326278.0
2024-03-21 12:30:00,34.63,34.77,34.59,34.72,361461.0,33.6914,33.8276,33.6525,33.779,361461.0
2024-03-21 13:00:00,34.73,34.76,34.65,34.7,348697.0,33.7887,33.8179,33.7109,33.7595,348697.0
2024-03-21 13:30:00,34.7,34.72,34.52,34.63,280423.0,33.7595,33.779,33.5844,33.6914,280423.0
2024-03-21 14:00:00,34.63,34.67,34.54,34.58,256563.0,33.6914,33.7304,33.6039,33.6428,256563.0
2024-03-21 14:30:00,34.58,34.65,34.51,34.59,312909.0,33.6428,33.7109,33.5747,33.6525,312909.0
2024-03-21 15:00:00,34.59,34.67,34.58,34.66,303454.0,33.6525,33.7304,33.6428,33.7206,303454.0
2024-03-21 15:30:00,34.65,34.7,34.53,34.53,1162079.0,33.7109,33.7595,33.5942,33.5942,1162079.0
2024-03-22 09:30:00,34.33,34.52,34.19,34.47,709946.0,33.3996,33.5844,33.2634,33.5358,709946.0
2024-03-22 10:00:00,34.49,34.53,34.2,34.22,574096.0,33.5552,33.5942,33.2731,33.2926,574096.0
2024-03-22 10:30:00,34.21,34.28,34.1,34.17,526560.0,33.2828,33.3509,33.1758,33.2439,526560.0
2024-03-22 11:00:00,34.16,34.17,34.03,34.05,291706.0,33.2342,33.2439,33.1077,33.1272,291706.0
2024-03-22 11:30:00,34.06,34.13,33.99,33.99,390097.0,33.1369,33.205,33.0688,33.0688,390097.0
2024-03-22 12:00:00,33.99,34.05,33.9,33.99,556432.0,33.0688,33.1272,32.9812,33.0688,556432.0
2024-03-22 12:30:00,33.99,34.04,33.84,33.87,261940.0,33.0688,33.1174,32.9229,32.952,261940.0
2024-03-22 13:00:00,33.88,33.93,33.82,33.86,178884.0,32.9618,33.0104,32.9034,32.9423,178884.0
2024-03-22 13:30:00,33.87,33.92,33.84,33.91,165204.0,32.952,33.0007,32.9229,32.991,165204.0
2024-03-22 14:00:00,33.91,34.01,33.9,33.98,253068.0,32.991,33.0882,32.9812,33.0591,253068.0
2024-03-22 14:30:00,33.98,34.01,33.93,33.99,135516.0,33.0591,33.0882,33.0104,33.0688,135516.0
2024-03-22 15:00:00,34.0,34.01,33.82,33.87,369220.0,33.0785,33.0882,32.9034,32.952,369220.0
2024-03-22 15:30:00,33.87,33.93,33.77,33.77,1230712.0,32.952,33.0104,32.8547,32.8547,1230712.0
2024-03-25 09:30:00,34.02,34.74,34.02,34.44,1165858.0,33.098,33.7985,33.098,33.5066,1165858.0
2024-03-25 10:00:00,34.44,34.58,34.4,34.44,447857.0,33.5066,33.6428,33.4677,33.5066,447857.0
2024-03-25 10:30:00,34.45,34.45,34.24,34.26,326239.0,33.5163,33.5163,33.312,33.3315,326239.0
2024-03-25 11:00:00,34.26,34.32,34.19,34.2,304990.0,33.3315,33.3898,33.2634,33.2731,304990.0
2024-03-25 11:30:00,34.19,34.25,34.1,34.16,310726.0,33.2634,33.3217,33.1758,33.2342,310726.0
2024-03-25 12:00:00,34.16,34.19,34.08,34.17,299995.0,33.2342,33.2634,33.1563,33.2439,299995.0
2024-03-25 12:30:00,34.17,34.18,34.09,34.13,171829.0,33.2439,33.2536,33.1661,33.205,171829.0
2024-03-25 13:00:00,34.13,34.17,34.02,34.04,212679.0,33.205,33.2439,33.098,33.1174,212679.0
2024-03-25 13:30:00,34.04,34.04,33.9,33.9,306696.0,33.1174,33.1174,32.9812,32.9812,306696.0
2024-03-25 14:00:00,33.91,34.04,33.88,34.03,351283.0,32.991,33.1174,32.9618,33.1077,351283.0
2024-03-25 14:30:00,34.02,34.03,33.91,33.93,227295.0,33.098,33.1077,32.991,33.0104,227295.0
2024-03-25 15:00:00,33.92,33.95,33.86,33.9,306015.0,33.0007,33.0299,32.9423,32.9812,306015.0
2024-03-25 15:30:00,33.9,33.95,33.86,33.93,1309106.0,32.9812,33.0299,32.9423,33.0104,1309106.0
2024-03-26 09:30:00,34.68,34.74,34.09,34.23,951161.0,33.7401,33.7985,33.1661,33.3023,951161.0
2024-03-26 10:00:00,34.23,34.41,34.06,34.19,746008.0,33.3023,33.4774,33.1369,33.2634,746008.0
2024-03-26 10:30:00,34.18,34.3,34.1,34.18,399745.0,33.2536,33.3704,33.1758,33.2536,399745.0
2024-03-26 11:00:00,34.18,34.19,34.07,34.16,367480.0,33.2536,33.2634,33.1466,33.2342,367480.0
2024-03-26 11:30:00,34.16,34.32,34.09,34.3,461017.0,33.2342,33.3898,33.1661,33.3704,461017.0
2024-03-26 12:00:00,34.3,34.35,34.25,34.25,285688.0,33.3704,33.419,33.3217,33.3217,285688.0
2024-03-26 12:30:00,34.25,34.3,34.2,34.22,248326.0,33.3217,33.3704,33.2731,33.2926,248326.0
2024-03-26 13:00:00,34.22,34.27,34.1,34.16,219431.0,33.2926,33.3412,33.1758,33.2342,219431.0
2024-03-26 13:30:00,34.16,34.22,34.14,34.2,281588.0,33.2342,33.2926,33.2147,33.2731,281588.0
2024-03-26 14:00:00,34.21,34.23,34.13,34.16,220815.0,33.2828,33.3023,33.205,33.2342,220815.0
2024-03-26 14:30:00,34.16,34.21,34.14,34.18,196619.0,33.2342,33.2828,33.2147,33.2536,196619.0
2024-03-26 15:00:00,34.17,34.18,34.04,34.09,327915.0,33.2439,33.2536,33.1174,33.1661,327915.0
2024-03-26 15:30:00,34.09,34.12,34.0,34.0,1174324.0,33.1661,33.1953,33.0785,33.0785,1174324.0
2024-03-27 09:30:00,34.31,34.78,34.18,34.77,1267797.0,33.3801,33.8374,33.2536,33.8276,1267797.0
2024-03-27 10:00:00,34.77,34.84,34.62,34.81,584784.0,33.8276,33.8957,33.6817,33.8666,584784.0
2024-03-27 10:30:00,34.82,34.93,34.74,34.8,573646.0,33.8763,33.9833,33.7985,33.8568,573646.0
2024-03-27 11:00:00,34.8,34.98,34.78,34.96,338114.0,33.8568,34.032,33.8374,34.0125,338114.0
2024-03-27 11:30:00,34.97,35.0,34.86,34.91,577110.0,34.0222,34.0514,33.9152,33.9639,577110.0
2024-03-27 12:00:00,34.92,34.93,34.79,34.86,280089.0,33.9736,33.9833,33.8471,33.9152,280089.0
2024-03-27 12:30:00,34.85,34.93,34.85,34.89,218597.0,33.9055,33.9833,33.9055,33.9444,218597.0
2024-03-27 13:00:00,34.88,35.1,34.87,35.02,469882.0,33.9347,34.1487,33.9249,34.0709,469882.0
2024-03-27 13:30:00,35.02,35.02,34.93,34.99,335565.0,34.0709,34.0709,33.9833,34.0417,335565.0
2024-03-27 14:00:00,34.99,35.1,34.97,35.05,329882.0,34.0417,34.1487,34.0222,34.1001,329882.0
2024-03-27 14:30:00,35.05,35.1,35.03,35.07,343188.0,34.1001,34.1487,34.0806,34.1195,343188.0
2024-03-27 15:00:00,35.08,35.09,34.93,35.02,345264.0,34.1292,34.139,33.9833,34.0709,345264.0
2024-03-27 15:30:00,35.02,35.28,34.99,35.28,1746383.0,34.0709,34.3238,34.0417,34.3238,1746383.0
2024-03-28 09:30:00,35.74,35.97,35.37,35.55,1613372.0,34.7714,34.9951,34.4114,34.5865,1613372.0
2024-03-28 10:00:00,35.54,35.73,35.5,35.62,815442.0,34.5768,34.7616,34.5379,34.6546,815442.0
2024-03-28 10:30:00,35.62,35.91,35.6,35.86,545663.0,34.6546,34.9368,34.6352,34.8881,545663.0
2024-03-28 11:00:00,35.85,35.99,35.81,35.87,618714.0,34.8784,35.0146,34.8395,34.8978,618714.0
2024-03-28 11:30:00,35.87,35.99,35.74,35.96,494272.0,34.8978,35.0146,34.7714,34.9854,494272.0
2024-03-28 12:00:00,35.95,36.13,35.93,36.13,613741.0,34.9757,35.1508,34.9562,35.1508,613741.0
2024-03-28 12:30:00,36.13,36.37,36.1,36.23,816181.0,35.1508,35.3843,35.1216,35.2481,816181.0
2024-03-28 13:00:00,36.23,36.29,36.15,36.15,467764.0,35.2481,35.3065,35.1702,35.1702,467764.0
2024-03-28 13:30:00,36.16,36.24,36.14,36.2,344502.0,35.18,35.2578,35.1605,35.2189,344502.0
2024-03-28 14:00:00,36.2,36.22,36.13,36.2,353597.0,35.2189,35.2383,35.1508,35.2189,353597.0
2024-03-28 14:30:00,36.2,36.2,35.97,36.0,531989.0,35.2189,35.2189,34.9951,35.0243,531989.0
2024-03-28 15:00:00,36.0,36.11,35.95,35.98,545648.0,35.0243,35.1313,34.9757,35.0049,545648.0
2024-03-28 15:30:00,35.98,36.0,35.83,35.83,2044271.0,35.0049,35.0243,34.8589,34.8589,2044271.0
2024-04-01 09:30:00,36.96,37.08,36.27,36.5,1854921.0,35.9583,36.075,35.287,35.5108,1854921.0
2024-04-01 10:00:00,36.51,36.51,36.12,36.23,938486.0,35.5205,35.5205,35.1411,35.2481,938486.0
2024-04-01 10:30:00,36.22,36.3,36.1,36.29,646506.0,35.2383,35.3162,35.1216,35.3065,646506.0
2024-04-01 11:00:00,36.29,36.59,36.21,36.55,707379.0,35.3065,35.5983,35.2286,35.5594,707379.0
2024-04-01 11:30:00,36.54,36.64,36.49,36.55,469541.0,35.5497,35.647,35.501,35.5594,469541.0
2024-04-01 12:00:00,36.55,36.57,36.42,36.52,496829.0,35.5594,35.5789,35.4329,35.5302,496829.0
2024-04-01 12:30:00,36.52,36.52,36.35,36.37,299755.0,35.5302,35.5302,35.3648,35.3843,299755.0
2024-04-01 13:00:00,36.37,36.37,36.25,36.37,368594.0,35.3843,35.3843,35.2675,35.3843,368594.0
2024-04-01 13:30:00,36.37,36.52,36.31,36.52,580166.0,35.3843,35.5302,35.3259,35.5302,580166.0
2024-04-01 14:00:00,36.52,36.71,36.49,36.7,497605.0,35.5302,35.7151,35.501,35.7053,497605.0
2024-04-01 14:30:00,36.7,36.7,36.43,36.44,652126.0,35.7053,35.7053,35.4427,35.4524,652126.0
2024-04-01 15:00:00,36.44,36.5,36.41,36.43,387091.0,35.4524,35.5108,35.4232,35.4427,387091.0
2024-04-01 15:30:00,36.43,36.48,36.33,36.43,1813908.0,35.4427,35.4913,35.3454,35.4427,1813908.0
2024-04-02 09:30:00,36.65,36.81,36.52,36.66,2017003.0,35.6567,35.8124,35.5302,35.6664,2017003.0
2024-04-02 10:00:00,36.65,36.96,36.57,36.91,1482552.0,35.6567,35.9583,35.5789,35.9096,1482552.0
2024-04-02 10:30:00,36.91,36.92,36.51,36.58,908742.0,35.9096,35.9194,35.5205,35.5886,908742.0
2024-04-02 11:00:00,36.58,36.66,36.51,36.57,723199.0,35.5886,35.6664,35.5205,35.5789,723199.0
2024-04-02 11:30:00,36.55,36.64,36.45,36.59,785612.0,35.5594,35.647,35.4621,35.5983,785612.0
2024-04-02 12:00:00,36.59,36.65,36.44,36.5,575187.0,35.5983,35.6567,35.4524,35.5108,575187.0
2024-04-02 12:30:00,36.5,36.63,36.48,36.63,510366.0,35.5108,35.6372,35.4913,35.6372,510366.0
2024-04-02 13:00:00,36.63,36.74,36.57,36.66,848761.0,35.6372,35.7443,35.5789,35.6664,848761.0
2024-04-02 13:30:00,36.66,36.69,36.6,36.66,431335.0,35.6664,35.6956,35.608,35.6664,431335.0
2024-04-02 14:00:00,36.67,36.82,36.63,36.79,567338.0,35.6762,35.8221,35.6372,35.7929,567338.0
2024-04-02 14:30:00,36.78,36.83,36.64,36.77,669784.0,35.7832,35.8318,35.647,35.7734,669784.0
2024-04-02 15:00:00,36.76,36.94,36.75,36.92,746377.0,35.7637,35.9388,35.754,35.9194,746377.0
2024-04-02 15:30:00,36.93,37.0,36.74,36.79,1752976.0,35.9291,35.9972,35.7443,35.7929,1752976.0
2024-04-03 09:30:00,36.76,37.12,36.74,36.89,1417606.0,35.7637,36.114,35.7443,35.8902,1417606.0
2024-04-03 10:00:00,36.91,37.18,36.84,36.85,1355672.0,35.9096,36.1723,35.8415,35.8513,1355672.0
2024-04-03 10:30:00,36.85,37.08,36.67,37.07,1066631.0,35.8513,36.075,35.6762,36.0653,1066631.0
2024-04-03 11:00:00,37.08,37.18,36.99,37.15,658762.0,36.075,36.1723,35.9875,36.1431,658762.0
2024-04-03 11:30:00,37.14,37.17,36.87,36.95,690151.0,36.1334,36.1626,35.8707,35.9486,690151.0
2024-04-03 12:00:00,36.95,37.08,36.91,37.07,583192.0,35.9486,36.075,35.9096,36.0653,583192.0
2024-04-03 12:30:00,37.06,37.17,36.94,37.08,719677.0,36.0556,36.1626,35.9388,36.075,719677.0
2024-04-03 13:00:00,37.08,37.12,37.01,37.05,431926.0,36.075,36.114,36.0069,36.0459,431926.0
2024-04-03 13:30:00,37.05,37.07,36.99,37.03,387828.0,36.0459,36.0653,35.9875,36.0264,387828.0
2024-04-03 14:00:00,37.03,37.11,36.99,37.09,597670.0,36.0264,36.1042,35.9875,36.0848,597670.0
2024-04-03 14:30:00,37.09,37.22,37.06,37.2,685034.0,36.0848,36.2112,36.0556,36.1918,685034.0
2024-04-03 15:00:00,37.2,37.4,37.2,37.33,1188076.0,36.1918,36.3864,36.1918,36.3183,1188076.0
2024-04-03 15:30:00,37.33,37.42,37.2,37.23,2534648.0,36.3183,36.4058,36.1918,36.221,2534648.0
2024-04-04 09:30:00,37.29,37.38,36.98,37.26,1851288.0,36.2793,36.3669,35.9778,36.2502,1851288.0
2024-04-04 10:00:00,37.26,37.7,37.25,37.66,842052.0,36.2502,36.6782,36.2404,36.6393,842052.0
2024-04-04 10:30:00,37.66,37.7,37.53,37.55,925890.0,36.6393,36.6782,36.5128,36.5323,925890.0
2024-04-04 11:00:00,37.55,37.67,37.46,37.62,580823.0,36.5323,36.649,36.4447,36.6004,580823.0
2024-04-04 11:30:00,37.61,37.64,37.53,37.61,371960.0,36.5907,36.6199,36.5128,36.5907,371960.0
2024-04-04 12:00:00,37.61,37.75,37.58,37.72,563641.0,36.5907,36.7269,36.5615,36.6977,563641.0
2024-04-04 12:30:00,37.72,37.76,37.65,37.7,440055.0,36.6977,36.7366,36.6296,36.6782,440055.0
2024-04-04 13:00:00,37.7,37.84,37.63,37.78,528977.0,36.6782,36.8144,36.6101,36.7561,528977.0
2024-04-04 13:30:00,37.78,38.06,37.75,38.06,814605.0,36.7561,37.0285,36.7269,37.0285,814605.0
2024-04-04 14:00:00,38.05,38.12,37.96,37.99,863144.0,37.0188,37.0869,36.9312,36.9604,863144.0
2024-04-04 14:30:00,38.0,38.21,37.91,38.12,812168.0,36.9701,37.1744,36.8825,37.0869,812168.0
2024-04-04 15:00:00,38.12,38.12,37.91,37.93,985840.0,37.0869,37.0869,36.8825,36.902,985840.0
2024-04-04 15:30:00,37.93,37.97,37.64,37.73,2700317.0,36.902,36.9409,36.6199,36.7074,2700317.0
2024-04-05 09:30:00,37.73,38.18,37.56,37.95,1399969.0,36.7074,37.1452,36.542,36.9215,1399969.0
2024-04-05 10:00:00,37.94,38.14,37.8,38.12,781694.0,36.9117,37.1063,36.7755,37.0869,781694.0
2024-04-05 10:30:00,38.12,38.88,38.07,38.65,1698747.0,37.0869,37.8263,37.0382,37.6025,1698747.0
2024-04-05 11:00:00,38.64,38.85,38.51,38.8,926136.0,37.5928,37.7971,37.4663,37.7484,926136.0
2024-04-05 11:30:00,38.81,39.13,38.73,39.13,1127917.0,37.7582,38.0695,37.6803,38.0695,1127917.0
2024-04-05 12:00:00,39.13,39.37,39.04,39.23,1104074.0,38.0695,38.303,37.9819,38.1668,1104074.0
2024-04-05 12:30:00,39.23,39.48,39.13,39.44,853772.0,38.1668,38.41,38.0695,38.3711,853772.0
2024-04-05 13:00:00,39.44,39.68,39.39,39.68,1217849.0,38.3711,38.6046,38.3224,38.6046,1217849.0
2024-04-05 13:30:00,39.68,39.76,39.49,39.72,1138747.0,38.6046,38.6824,38.4197,38.6435,1138747.0
2024-04-05 14:00:00,39.73,39.93,39.5,39.7,1322447.0,38.6532,38.8478,38.4295,38.624,1322447.0
2024-04-05 14:30:00,39.71,39.89,39.67,39.71,826075.0,38.6338,38.8089,38.5948,38.6338,826075.0
2024-04-05 15:00:00,39.71,39.84,39.65,39.82,1220486.0,38.6338,38.7602,38.5754,38.7408,1220486.0
2024-04-05 15:30:00,39.82,39.85,39.57,39.64,3017115.0,38.7408,38.77,38.4976,38.5657,3017115.0
2024-04-08 09:30:00,40.0,40.14,39.42,39.43,3075862.0,38.9159,39.0521,38.3516,38.3613,3075862.0
2024-04-08 10:00:00,39.41,39.67,39.22,39.63,1449211.0,38.3419,38.5948,38.157,38.5559,1449211.0
2024-04-08 10:30:00,39.63,39.67,39.42,39.55,1069665.0,38.5559,38.5948,38.3516,38.4781,1069665.0
2024-04-08 11:00:00,39.55,39.72,39.5,39.55,627519.0,38.4781,38.6435,38.4295,38.4781,627519.0
2024-04-08 11:30:00,39.55,39.64,39.17,39.18,707559.0,38.4781,38.5657,38.1084,38.1181,707559.0
2024-04-08 12:00:00,39.18,39.47,39.17,39.46,584274.0,38.1181,38.4003,38.1084,38.3905,584274.0
2024-04-08 12:30:00,39.46,39.46,39.33,39.44,520132.0,38.3905,38.3905,38.2641,38.3711,520132.0
2024-04-08 13:00:00,39.43,39.58,39.39,39.55,505696.0,38.3613,38.5073,38.3224,38.4781,505696.0
2024-04-08 13:30:00,39.56,39.71,39.55,39.7,524976.0,38.4878,38.6338,38.4781,38.624,524976.0
2024-04-08 14:00:00,39.7,39.73,39.59,39.72,588259.0,38.624,38.6532,38.517,38.6435,588259.0
2024-04-08 14:30:00,39.72,39.79,39.51,39.52,664399.0,38.6435,38.7116,38.4392,38.4489,664399.0
2024-04-08 15:00:00,39.52,39.59,39.43,39.54,733032.0,38.4489,38.517,38.3613,38.4684,733032.0
2024-04-08 15:30:00,39.53,39.61,39.38,39.41,2108322.0,38.4586,38.5365,38.3127,38.3419,2108322.0
2024-04-09 09:30:00,40.17,40.78,40.16,40.3,2191988.0,39.0813,39.6748,39.0716,39.2078,2191988.0
2024-04-09 10:00:00,40.3,40.43,40.17,40.33,913549.0,39.2078,39.3342,39.0813,39.237,913549.0
2024-04-09 10:30:00,40.32,40.39,39.9,40.12,961056.0,39.2272,39.2953,38.8186,39.0326,961056.0
2024-04-09 11:00:00,40.13,40.14,39.57,39.57,854087.0,39.0424,39.0521,38.4976,38.4976,854087.0
2024-04-09 11:30:00,39.58,39.78,39.45,39.51,725068.0,38.5073,38.7019,38.3808,38.4392,725068.0
2024-04-09 12:00:00,39.51,39.72,39.45,39.72,618524.0,38.4392,38.6435,38.3808,38.6435,618524.0
2024-04-09 12:30:00,39.72,39.8,39.53,39.58,493388.0,38.6435,38.7213,38.4586,38.5073,493388.0
2024-04-09 13:00:00,39.58,39.72,39.53,39.66,446857.0,38.5073,38.6435,38.4586,38.5851,446857.0
2024-04-09 13:30:00,39.66,39.72,39.57,39.68,470918.0,38.5851,38.6435,38.4976,38.6046,470918.0
2024-04-09 14:00:00,39.68,39.77,39.63,39.66,538846.0,38.6046,38.6921,38.5559,38.5851,538846.0
2024-04-09 14:30:00,39.66,39.7,39.6,39.66,353510.0,38.5851,38.624,38.5267,38.5851,353510.0
2024-04-09 15:00:00,39.66,39.66,39.51,39.61,532781.0,38.5851,38.5851,38.4392,38.5365,532781.0
2024-04-09 15:30:00,39.6,39.68,39.5,39.67,2277985.0,38.5267,38.6046,38.4295,38.5948,2277985.0
2024-04-10 09:30:00,38.7,39.12,38.21,39.11,2177543.0,37.6511,38.0598,37.1744,38.05,2177543.0
2024-04-10 10:00:00,39.11,39.27,38.75,39.1,1082362.0,38.05,38.2057,37.6998,38.0403,1082362.0
2024-04-10 10:30:00,39.1,39.25,39.02,39.14,749251.0,38.0403,38.1862,37.9625,38.0792,749251.0
2024-04-10 11:00:00,39.13,39.23,38.69,38.88,869695.0,38.0695,38.1668,37.6414,37.8263,869695.0
2024-04-10 11:30:00,38.88,38.97,38.76,38.8,375655.0,37.8263,37.9138,37.7095,37.7484,375655.0
2024-04-10 12:00:00,38.79,38.95,38.73,38.89,372903.0,37.7387,37.8944,37.6803,37.836,372903.0
2024-04-10 12:30:00,38.89,38.91,38.8,38.86,244215.0,37.836,37.8554,37.7484,37.8068,244215.0
2024-04-10 13:00:00,38.86,38.9,38.57,38.79,514941.0,37.8068,37.8457,37.5247,37.7387,514941.0
2024-04-10 13:30:00,38.78,39.06,38.78,39.03,390258.0,37.729,38.0014,37.729,37.9722,390258.0
2024-04-10 14:00:00,39.04,39.15,38.99,38.99,331490.0,37.9819,38.0889,37.9333,37.9333,331490.0
2024-04-10 14:30:00,38.99,39.03,38.69,38.76,454293.0,37.9333,37.9722,37.6414,37.7095,454293.0
2024-04-10 15:00:00,38.76,39.03,38.76,38.97,548221.0,37.7095,37.9722,37.7095,37.9138,548221.0
2024-04-10 15:30:00,38.98,39.1,38.87,39.06,1535808.0,37.9235,38.0403,37.8165,38.0014,1535808.0
2024-04-11 09:30:00,39.32,39.47,38.7,38.91,1247216.0,38.2543,38.4003,37.6511,37.8554,1247216.0
2024-04-11 10:00:00,38.91,38.95,38.5,38.52,563787.0,37.8554,37.8944,37.4566,37.476,563787.0
2024-04-11 10:30:00,38.52,38.62,38.37,38.44,649470.0,37.476,37.5733,37.3301,37.3982,649470.0
2024-04-11 11:00:00,38.44,38.57,38.36,38.39,340057.0,37.3982,37.5247,37.3203,37.3495,340057.0
2024-04-11 11:30:00,38.38,38.58,38.35,38.55,447847.0,37.3398,37.5344,37.3106,37.5052,447847.0
2024-04-11 12:00:00,38.56,38.64,38.46,38.52,367599.0,37.5149,37.5928,37.4176,37.476,367599.0
2024-04-11 12:30:00,38.52,38.69,38.5,38.59,356650.0,37.476,37.6414,37.4566,37.5441,356650.0
2024-04-11 13:00:00,38.59,38.85,38.58,38.76,474505.0,37.5441,37.7971,37.5344,37.7095,474505.0
2024-04-11 13:30:00,38.76,38.92,38.71,38.83,674758.0,37.7095,37.8652,37.6609,37.7776,674758.0
2024-04-11 14:00:00,38.84,39.08,38.8,39.02,597867.0,37.7873,38.0208,37.7484,37.9625,597867.0
2024-04-11 14:30:00,39.02,39.14,38.96,39.05,544474.0,37.9625,38.0792,37.9041,37.9916,544474.0
2024-04-11 15:00:00,39.05,39.09,38.92,39.0,550103.0,37.9916,38.0306,37.8652,37.943,550103.0
2024-04-11 15:30:00,39.0,39.23,38.99,39.08,1690770.0,37.943,38.1668,37.9333,38.0208,1690770.0
2024-04-12 09:30:00,40.2,40.8,39.96,40.79,2983127.0,39.1105,39.6942,38.877,39.6845,2983127.0
2024-04-12 10:00:00,40.78,41.09,40.63,40.79,2814090.0,39.6748,39.9764,39.5288,39.6845,2814090.0
2024-04-12 10:30:00,40.79,41.25,40.7,41.21,1659756.0,39.6845,40.132,39.5969,40.0931,1659756.0
2024-04-12 11:00:00,41.22,41.3,40.1,40.12,1753073.0,40.1028,40.1807,39.0132,39.0326,1753073.0
2024-04-12 11:30:00,40.13,40.17,39.8,40.15,1347262.0,39.0424,39.0813,38.7213,39.0618,1347262.0
2024-04-12 12:00:00,40.16,40.17,39.5,39.55,1512703.0,39.0716,39.0813,38.4295,38.4781,1512703.0
2024-04-12 12:30:00,39.55,39.66,39.18,39.32,1153760.0,38.4781,38.5851,38.1181,38.2543,1153760.0
2024-04-12 13:00:00,39.31,39.44,39.06,39.17,793170.0,38.2446,38.3711,38.0014,38.1084,793170.0
2024-04-12 13:30:00,39.16,39.21,38.92,38.96,962990.0,38.0987,38.1473,37.8652,37.9041,962990.0
2024-04-12 14:00:00,38.93,39.01,38.59,38.66,933019.0,37.8749,37.9527,37.5441,37.6122,933019.0
2024-04-12 14:30:00,38.66,38.7,38.37,38.54,1105306.0,37.6122,37.6511,37.3301,37.4955,1105306.0
2024-04-12 15:00:00,38.53,38.56,38.3,38.47,1044502.0,37.4857,37.5149,37.262,37.4274,1044502.0
2024-04-12 15:30:00,38.48,38.69,38.45,38.65,2215117.0,37.4371,37.6414,37.4079,37.6025,2215117.0
2024-04-15 09:30:00,38.88,38.96,38.11,38.41,1249919.0,37.8263,37.9041,37.0771,37.369,1249919.0
2024-04-15 10:00:00,38.41,38.47,37.77,38.06,972490.0,37.369,37.4274,36.7463,37.0285,972490.0
2024-04-15 10:30:00,38.05,38.32,38.02,38.19,707255.0,37.0188,37.2814,36.9896,37.155,707255.0
2024-04-15 11:00:00,38.19,38.31,37.99,38.23,445741.0,37.155,37.2717,36.9604,37.1939,445741.0
2024-04-15 11:30:00,38.24,38.42,38.18,38.39,394612.0,37.2036,37.3787,37.1452,37.3495,394612.0
2024-04-15 12:00:00,38.39,38.39,38.13,38.14,234897.0,37.3495,37.3495,37.0966,37.1063,234897.0
2024-04-15 12:30:00,38.14,38.27,38.05,38.14,917162.0,37.1063,37.2328,37.0188,37.1063,917162.0
2024-04-15 13:00:00,38.14,38.35,38.03,38.31,479063.0,37.1063,37.3106,36.9993,37.2717,479063.0
2024-04-15 13:30:00,38.31,38.57,38.12,38.49,618752.0,37.2717,37.5247,37.0869,37.4468,618752.0
2024-04-15 14:00:00,38.49,38.5,38.2,38.26,548574.0,37.4468,37.4566,37.1647,37.2231,548574.0
2024-04-15 14:30:00,38.26,38.46,38.18,38.39,457460.0,37.2231,37.4176,37.1452,37.3495,457460.0
2024-04-15 15:00:00,38.39,38.67,38.3,38.51,820339.0,37.3495,37.6219,37.262,37.4663,820339.0
2024-04-15 15:30:00,38.52,38.55,38.35,38.45,1200538.0,37.476,37.5052,37.3106,37.4079,1200538.0
2024-04-16 09:30:00,37.9,38.06,37.38,37.64,1695539.0,36.8728,37.0285,36.3669,36.6199,1695539.0
2024-04-16 10:00:00,37.64,37.9,37.58,37.69,905468.0,36.6199,36.8728,36.5615,36.6685,905468.0
2024-04-16 10:30:00,37.69,37.84,37.59,37.8,788308.0,36.6685,36.8144,36.5712,36.7755,788308.0
2024-04-16 11:00:00,37.8,38.15,37.76,37.93,882776.0,36.7755,37.116,36.7366,36.902,882776.0
2024-04-16 11:30:00,37.92,38.2,37.86,38.14,381043.0,36.8923,37.1647,36.8339,37.1063,381043.0
2024-04-16 12:00:00,38.14,38.44,38.12,38.3,438274.0,37.1063,37.3982,37.0869,37.262,438274.0
2024-04-16 12:30:00,38.3,38.41,38.25,38.38,342537.0,37.262,37.369,37.2133,37.3398,342537.0
2024-04-16 13:00:00,38.38,38.41,38.28,38.3,569265.0,37.3398,37.369,37.2425,37.262,569265.0
2024-04-16 13:30:00,38.3,38.31,37.97,38.1,513624.0,37.262,37.2717,36.9409,37.0674,513624.0
2024-04-16 14:00:00,38.09,38.41,38.0,38.09,399153.0,37.0577,37.369,36.9701,37.0577,399153.0
2024-04-16 14:30:00,38.09,38.35,38.03,38.34,317170.0,37.0577,37.3106,36.9993,37.3009,317170.0
2024-04-16 15:00:00,38.34,38.42,38.26,38.34,463210.0,37.3009,37.3787,37.2231,37.3009,463210.0
2024-04-16 15:30:00,38.33,38.33,38.06,38.12,1179875.0,37.2912,37.2912,37.0285,37.0869,1179875.0
2024-04-17 09:30:00,38.27,38.99,38.22,38.76,1219570.0,37.2328,37.9333,37.1841,37.7095,1219570.0
2024-04-17 10:00:00,38.76,38.76,38.45,38.62,517288.0,37.7095,37.7095,37.4079,37.5733,517288.0
2024-04-17 10:30:00,38.62,38.77,38.49,38.52,464642.0,37.5733,37.7192,37.4468,37.476,464642.0
2024-04-17 11:00:00,38.52,38.61,38.36,38.44,548772.0,37.476,37.5636,37.3203,37.3982,548772.0
2024-04-17 11:30:00,38.44,38.47,38.31,38.36,394475.0,37.3982,37.4274,37.2717,37.3203,394475.0
2024-04-17 12:00:00,38.37,38.37,38.22,38.24,449747.0,37.3301,37.3301,37.1841,37.2036,449747.0
2024-04-17 12:30:00,38.24,38.25,37.98,38.22,561676.0,37.2036,37.2133,36.9506,37.1841,561676.0
2024-04-17 13:00:00,38.21,38.35,38.11,38.33,308016.0,37.1744,37.3106,37.0771,37.2912,308016.0
2024-04-17 13:30:00,38.33,38.48,38.32,38.43,329923.0,37.2912,37.4371,37.2814,37.3885,329923.0
2024-04-17 14:00:00,38.43,38.6,38.43,38.43,309907.0,37.3885,37.5538,37.3885,37.3885,309907.0
2024-04-17 14:30:00,38.44,38.56,38.38,38.47,603549.0,37.3982,37.5149,37.3398,37.4274,603549.0
2024-04-17 15:00:00,38.46,38.46,38.26,38.3,619444.0,37.4176,37.4176,37.2231,37.262,619444.0
2024-04-17 15:30:00,38.3,38.57,38.3,38.56,1401470.0,37.262,37.5247,37.262,37.5149,1401470.0
2024-04-18 09:30:00,39.14,39.21,38.25,38.74,1204913.0,38.0792,38.1473,37.2133,37.6901,1204913.0
2024-04-18 10:00:00,38.75,38.8,38.51,38.56,381670.0,37.6998,37.7484,37.4663,37.5149,381670.0
2024-04-18 10:30:00,38.58,38.63,38.44,38.53,375898.0,37.5344,37.583,37.3982,37.4857,375898.0
2024-04-18 11:00:00,38.54,38.74,38.53,38.66,220474.0,37.4955,37.6901,37.4857,37.6122,220474.0
2024-04-18 11:30:00,38.66,38.72,38.43,38.52,224880.0,37.6122,37.6706,37.3885,37.476,224880.0
2024-04-18 12:00:00,38.52,38.71,38.52,38.7,270653.0,37.476,37.6609,37.476,37.6511,270653.0
2024-04-18 12:30:00,38.69,38.71,38.5,38.6,283639.0,37.6414,37.6609,37.4566,37.5538,283639.0
2024-04-18 13:00:00,38.61,38.68,38.48,38.57,187129.0,37.5636,37.6317,37.4371,37.5247,187129.0
2024-04-18 13:30:00,38.57,38.6,38.5,38.59,206866.0,37.5247,37.5538,37.4566,37.5441,206866.0
2024-04-18 14:00:00,38.58,38.58,38.38,38.44,186325.0,37.5344,37.5344,37.3398,37.3982,186325.0
2024-04-18 14:30:00,38.44,38.48,38.35,38.41,277876.0,37.3982,37.4371,37.3106,37.369,277876.0
2024-04-18 15:00:00,38.42,38.61,38.42,38.53,293786.0,37.3787,37.5636,37.3787,37.4857,293786.0
2024-04-18 15:30:00,38.52,38.62,38.51,38.54,806487.0,37.476,37.5733,37.4663,37.4955,806487.0
2024-04-19 09:30:00,38.5,38.78,38.35,38.66,836489.0,37.4566,37.729,37.3106,37.6122,836489.0
2024-04-19 10:00:00,38.66,39.07,38.64,39.05,615115.0,37.6122,38.0111,37.5928,37.9916,615115.0
2024-04-19 10:30:00,39.04,39.17,39.01,39.08,580248.0,37.9819,38.1084,37.9527,38.0208,580248.0
2024-04-19 11:00:00,39.08,39.2,39.03,39.16,564221.0,38.0208,38.1376,37.9722,38.0987,564221.0
2024-04-19 11:30:00,39.16,39.21,39.04,39.09,287631.0,38.0987,38.1473,37.9819,38.0306,287631.0
2024-04-19 12:00:00,39.09,39.14,38.94,38.96,235820.0,38.0306,38.0792,37.8846,37.9041,235820.0
2024-04-19 12:30:00,38.96,39.21,38.94,39.17,279449.0,37.9041,38.1473,37.8846,38.1084,279449.0
2024-04-19 13:00:00,39.17,39.21,39.1,39.12,210369.0,38.1084,38.1473,38.0403,38.0598,210369.0
2024-04-19 13:30:00,39.12,39.17,39.05,39.13,239150.0,38.0598,38.1084,37.9916,38.0695,239150.0
2024-04-19 14:00:00,39.13,39.13,39.0,39.09,298899.0,38.0695,38.0695,37.943,38.0306,298899.0
2024-04-19 14:30:00,39.07,39.16,39.03,39.14,333276.0,38.0111,38.0987,37.9722,38.0792,333276.0
2024-04-19 15:00:00,39.13,39.13,39.0,39.05,370706.0,38.0695,38.0695,37.943,37.9916,370706.0
2024-04-19 15:30:00,39.05,39.11,38.98,39.03,1357343.0,37.9916,38.05,37.9235,37.9722,1357343.0
2024-04-22 09:30:00,37.65,37.86,37.39,37.75,1619081.0,36.6296,36.8339,36.3766,36.7269,1619081.0
2024-04-22 10:00:00,37.76,38.18,37.72,38.13,819567.0,36.7366,37.1452,36.6977,37.0966,819567.0
2024-04-22 10:30:00,38.12,38.28,38.08,38.15,408917.0,37.0869,37.2425,37.0479,37.116,408917.0
2024-04-22 11:00:00,38.14,38.15,37.55,37.64,755089.0,37.1063,37.116,36.5323,36.6199,755089.0
2024-04-22 11:30:00,37.64,37.79,37.57,37.71,614862.0,36.6199,36.7658,36.5518,36.688,614862.0
2024-04-22 12:00:00,37.71,37.77,37.54,37.55,464140.0,36.688,36.7463,36.5226,36.5323,464140.0
2024-04-22 12:30:00,37.55,37.75,37.54,37.73,431917.0,36.5323,36.7269,36.5226,36.7074,431917.0
2024-04-22 13:00:00,37.73,37.79,37.63,37.74,438446.0,36.7074,36.7658,36.6101,36.7172,438446.0
2024-04-22 13:30:00,37.74,37.75,37.6,37.62,726519.0,36.7172,36.7269,36.5809,36.6004,726519.0
2024-04-22 14:00:00,37.63,37.65,37.55,37.58,529234.0,36.6101,36.6296,36.5323,36.5615,529234.0
2024-04-22 14:30:00,37.58,37.63,37.51,37.55,446715.0,36.5615,36.6101,36.4934,36.5323,446715.0
2024-04-22 15:00:00,37.55,37.59,37.45,37.52,687130.0,36.5323,36.5712,36.435,36.5031,687130.0
2024-04-22 15:30:00,37.52,37.52,37.37,37.47,2315346.0,36.5031,36.5031,36.3572,36.4545,2315346.0
2024-04-23 09:30:00,37.0,37.55,36.6,37.52,1650468.0,35.9972,36.5323,35.608,36.5031,1650468.0
2024-04-23 10:00:00,37.49,37.6,37.33,37.53,1031963.0,36.4739,36.5809,36.3183,36.5128,1031963.0
2024-04-23 10:30:00,37.52,37.66,37.45,37.52,716301.0,36.5031,36.6393,36.435,36.5031,716301.0
2024-04-23 11:00:00,37.53,37.55,37.33,37.43,563021.0,36.5128,36.5323,36.3183,36.4156,563021.0
2024-04-23 11:30:00,37.44,37.47,37.31,37.45,547477.0,36.4253,36.4545,36.2988,36.435,547477.0
2024-04-23 12:00:00,37.46,37.59,37.42,37.59,469391.0,36.4447,36.5712,36.4058,36.5712,469391.0
2024-04-23 12:30:00,37.59,37.75,37.55,37.72,304680.0,36.5712,36.7269,36.5323,36.6977,304680.0
2024-04-23 13:00:00,37.73,37.78,37.63,37.76,346916.0,36.7074,36.7561,36.6101,36.7366,346916.0
2024-04-23 13:30:00,37.76,37.79,37.66,37.73,358850.0,36.7366,36.7658,36.6393,36.7074,358850.0
2024-04-23 14:00:00,37.72,37.81,37.7,37.77,377468.0,36.6977,36.7853,36.6782,36.7463,377468.0
2024-04-23 14:30:00,37.77,37.78,37.62,37.66,421496.0,36.7463,36.7561,36.6004,36.6393,421496.0
2024-04-23 15:00:00,37.66,37.67,37.56,37.66,356688.0,36.6393,36.649,36.542,36.6393,356688.0
2024-04-23 15:30:00,37.65,37.78,37.56,37.7,1499791.0,36.6296,36.7561,36.542,36.6782,1499791.0
2024-04-24 09:30:00,37.42,37.67,37.26,37.55,1208625.0,36.4058,36.649,36.2502,36.5323,1208625.0
2024-04-24 10:00:00,37.56,37.76,37.5,37.72,628653.0,36.542,36.7366,36.4837,36.6977,628653.0
2024-04-24 10:30:00,37.71,38.02,37.68,38.0,680369.0,36.688,36.9896,36.6588,36.9701,680369.0
2024-04-24 11:00:00,37.99,38.1,37.86,38.04,659122.0,36.9604,37.0674,36.8339,37.009,659122.0
2024-04-24 11:30:00,38.04,38.07,37.88,37.98,672135.0,37.009,37.0382,36.8534,36.9506,672135.0
2024-04-24 12:00:00,37.98,38.06,37.93,38.02,424099.0,36.9506,37.0285,36.902,36.9896,424099.0
2024-04-24 12:30:00,38.02,38.2,37.98,38.2,475409.0,36.9896,37.1647,36.9506,37.1647,475409.0
2024-04-24 13:00:00,38.2,38.34,38.14,38.29,347082.0,37.1647,37.3009,37.1063,37.2522,347082.0
2024-04-24 13:30:00,38.29,38.57,38.28,38.48,572789.0,37.2522,37.5247,37.2425,37.4371,572789.0
2024-04-24 14:00:00,38.48,38.55,38.39,38.48,586159.0,37.4371,37.5052,37.3495,37.4371,586159.0
2024-04-24 14:30:00,38.48,38.54,38.38,38.49,318604.0,37.4371,37.4955,37.3398,37.4468,318604.0
2024-04-24 15:00:00,38.49,38.6,38.39,38.57,695226.0,37.4468,37.5538,37.3495,37.5247,695226.0
2024-04-24 15:30:00,38.56,38.75,38.52,38.59,1715010.0,37.5149,37.6998,37.476,37.5441,1715010.0
2024-04-25 09:30:00,40.33,41.22,39.98,40.98,4173230.0,39.237,40.1028,38.8964,39.8693,4173230.0
2024-04-25 10:00:00,40.99,41.59,40.46,41.59,2835616.0,39.8791,40.4628,39.3634,40.4628,2835616.0
2024-04-25 10:30:00,41.59,42.59,41.52,41.7,4009894.0,40.4628,41.4357,40.3947,40.5698,4009894.0
2024-04-25 11:00:00,41.7,42.52,41.46,42.41,1953045.0,40.5698,41.3676,40.3363,41.2606,1953045.0
2024-04-25 11:30:00,42.4,42.98,42.39,42.87,2622475.0,41.2509,41.8151,41.2411,41.7081,2622475.0
2024-04-25 12:00:00,42.89,43.07,42.69,42.99,1681871.0,41.7276,41.9027,41.533,41.8249,1681871.0
2024-04-25 12:30:00,43.01,43.27,42.84,43.26,1101235.0,41.8443,42.0973,41.6789,42.0875,1101235.0
2024-04-25 13:00:00,43.26,43.73,43.23,43.66,2109932.0,42.0875,42.5448,42.0584,42.4767,2109932.0
2024-04-25 13:30:00,43.67,43.88,43.49,43.8,1765174.0,42.4864,42.6907,42.3113,42.6129,1765174.0
2024-04-25 14:00:00,43.81,43.91,43.34,43.38,1501455.0,42.6226,42.7199,42.1654,42.2043,1501455.0
2024-04-25 14:30:00,43.38,43.84,43.36,43.83,1424710.0,42.2043,42.6518,42.1848,42.6421,1424710.0
2024-04-25 15:00:00,43.83,43.91,43.69,43.77,1369700.0,42.6421,42.7199,42.5059,42.5837,1369700.0
2024-04-25 15:30:00,43.77,43.89,43.38,43.41,4057929.0,42.5837,42.7005,42.2043,42.2335,4057929.0
2024-04-26 09:30:00,43.24,43.39,42.57,42.91,2538404.0,42.0681,42.214,41.4162,41.747,2538404.0
2024-04-26 10:00:00,42.91,43.2,42.73,42.9,1105450.0,41.747,42.0292,41.5719,41.7373,1105450.0
2024-04-26 10:30:00,42.89,43.0,42.59,42.7,993565.0,41.7276,41.8346,41.4357,41.5427,993565.0
2024-04-26 11:00:00,42.69,42.84,42.61,42.64,590695.0,41.533,41.6789,41.4552,41.4844,590695.0
2024-04-26 11:30:00,42.64,42.78,42.5,42.72,647720.0,41.4844,41.6206,41.3481,41.5622,647720.0
2024-04-26 12:00:00,42.72,42.89,42.59,42.88,483705.0,41.5622,41.7276,41.4357,41.7178,483705.0
2024-04-26 12:30:00,42.88,43.03,42.75,42.8,505666.0,41.7178,41.8638,41.5914,41.64,505666.0
2024-04-26 13:00:00,42.8,42.87,42.71,42.78,478379.0,41.64,41.7081,41.5525,41.6206,478379.0
2024-04-26 13:30:00,42.78,42.89,42.75,42.88,310147.0,41.6206,41.7276,41.5914,41.7178,310147.0
2024-04-26 14:00:00,42.88,43.01,42.87,42.98,478457.0,41.7178,41.8443,41.7081,41.8151,478457.0
2024-04-26 14:30:00,42.98,43.0,42.9,42.96,427090.0,41.8151,41.8346,41.7373,41.7957,427090.0
2024-04-26 15:00:00,42.95,43.03,42.8,42.8,476113.0,41.7859,41.8638,41.64,41.64,476113.0
2024-04-26 15:30:00,42.8,42.85,42.62,42.74,1859137.0,41.64,41.6887,41.4649,41.5816,1859137.0
2024-04-29 09:30:00,42.57,42.84,41.51,41.73,1277135.0,41.4162,41.6789,40.385,40.599,1277135.0
2024-04-29 10:00:00,41.74,42.34,41.74,42.33,662939.0,40.6087,41.1925,40.6087,41.1828,662939.0
2024-04-29 10:30:00,42.33,42.73,42.18,42.68,927746.0,41.1828,41.5719,41.0368,41.5233,927746.0
2024-04-29 11:00:00,42.68,42.77,42.39,42.55,522511.0,41.5233,41.6108,41.2411,41.3968,522511.0
2024-04-29 11:30:00,42.55,42.74,42.54,42.62,390506.0,41.3968,41.5816,41.3871,41.4649,390506.0
2024-04-29 12:00:00,42.62,42.92,42.6,42.84,536746.0,41.4649,41.7568,41.4454,41.6789,536746.0
2024-04-29 12:30:00,42.84,42.92,42.72,42.73,342067.0,41.6789,41.7568,41.5622,41.5719,342067.0
2024-04-29 13:00:00,42.73,42.77,42.61,42.69,398087.0,41.5719,41.6108,41.4552,41.533,398087.0
2024-04-29 13:30:00,42.69,42.69,42.55,42.65,254819.0,41.533,41.533,41.3968,41.4941,254819.0
2024-04-29 14:00:00,42.65,42.74,42.52,42.52,277203.0,41.4941,41.5816,41.3676,41.3676,277203.0
2024-04-29 14:30:00,42.52,42.56,42.39,42.52,364817.0,41.3676,41.4065,41.2411,41.3676,364817.0
2024-04-29 15:00:00,42.51,42.52,42.25,42.31,645469.0,41.3579,41.3676,41.1049,41.1633,645469.0
2024-04-29 15:30:00,42.3,42.32,42.12,42.27,1592044.0,41.1536,41.173,40.9784,41.1244,1592044.0
2024-04-30 09:30:00,41.15,41.63,40.92,41.3,1175695.0,40.0347,40.5017,39.811,40.1807,1175695.0
2024-04-30 10:00:00,41.29,41.42,40.89,40.93,725980.0,40.1709,40.2974,39.7818,39.8207,725980.0
2024-04-30 10:30:00,40.92,41.07,40.8,40.81,930523.0,39.811,39.9569,39.6942,39.7039,930523.0
2024-04-30 11:00:00,40.81,40.94,40.59,40.91,875250.0,39.7039,39.8304,39.4899,39.8012,875250.0
2024-04-30 11:30:00,40.91,40.93,40.67,40.86,522140.0,39.8012,39.8207,39.5677,39.7526,522140.0
2024-04-30 12:00:00,40.86,40.99,40.84,40.92,323796.0,39.7526,39.8791,39.7331,39.811,323796.0
2024-04-30 12:30:00,40.91,40.92,40.64,40.68,453370.0,39.8012,39.811,39.5386,39.5775,453370.0
2024-04-30 13:00:00,40.68,40.92,40.65,40.91,303812.0,39.5775,39.811,39.5483,39.8012,303812.0
2024-04-30 13:30:00,40.91,41.05,40.9,41.01,371257.0,39.8012,39.9374,39.7915,39.8985,371257.0
2024-04-30 14:00:00,41.02,41.02,40.82,40.84,234030.0,39.9083,39.9083,39.7137,39.7331,234030.0
2024-04-30 14:30:00,40.84,40.92,40.73,40.73,302876.0,39.7331,39.811,39.6261,39.6261,302876.0
2024-04-30 15:00:00,40.73,40.85,40.6,40.64,430949.0,39.6261,39.7429,39.4996,39.5386,430949.0
2024-04-30 15:30:00,40.64,40.68,40.48,40.64,2376390.0,39.5386,39.5775,39.3829,39.5386,2376390.0
2024-05-01 09:30:00,40.6,41.11,40.48,40.73,895657.0,39.4996,39.9958,39.3829,39.6261,895657.0
2024-05-01 10:00:00,40.74,41.48,40.71,41.36,1143873.0,39.6358,40.3558,39.6067,40.239,1143873.0
2024-05-01 10:30:00,41.35,41.36,40.95,41.08,671018.0,40.2293,40.239,39.8402,39.9666,671018.0
2024-05-01 11:00:00,41.09,41.17,40.84,41.01,443250.0,39.9764,40.0542,39.7331,39.8985,443250.0
2024-05-01 11:30:00,41.01,41.05,40.82,40.92,295367.0,39.8985,39.9374,39.7137,39.811,295367.0
2024-05-01 12:00:00,40.91,40.91,40.7,40.87,218830.0,39.8012,39.8012,39.5969,39.7623,218830.0
2024-05-01 12:30:00,40.87,40.98,40.85,40.91,241565.0,39.7623,39.8693,39.7429,39.8012,241565.0
2024-05-01 13:00:00,40.91,40.91,40.68,40.72,264728.0,39.8012,39.8012,39.5775,39.6164,264728.0
2024-05-01 13:30:00,40.72,40.78,40.61,40.68,344013.0,39.6164,39.6748,39.5094,39.5775,344013.0
2024-05-01 14:00:00,40.68,41.17,40.58,41.16,756048.0,39.5775,40.0542,39.4802,40.0445,756048.0
2024-05-01 14:30:00,41.17,41.78,40.83,41.6,1048016.0,40.0542,40.6477,39.7234,40.4725,1048016.0
2024-05-01 15:00:00,41.62,41.73,41.05,41.2,581088.0,40.492,40.599,39.9374,40.0834,581088.0
2024-05-01 15:30:00,41.2,41.22,40.56,40.58,1791978.0,40.0834,40.1028,39.4607,39.4802,1791978.0
2024-05-02 09:30:00,40.42,40.91,40.32,40.43,1262410.0,39.3245,39.8012,39.2272,39.3342,1262410.0
2024-05-02 10:00:00,40.44,40.81,40.35,40.75,469836.0,39.344,39.7039,39.2564,39.6456,469836.0
2024-05-02 10:30:00,40.76,41.01,40.63,41.01,629503.0,39.6553,39.8985,39.5288,39.8985,629503.0
2024-05-02 11:00:00,41.02,41.13,40.89,40.93,353722.0,39.9083,40.0153,39.7818,39.8207,353722.0
2024-05-02 11:30:00,40.93,41.17,40.9,41.07,333605.0,39.8207,40.0542,39.7915,39.9569,333605.0
2024-05-02 12:00:00,41.05,41.08,40.81,40.84,212323.0,39.9374,39.9666,39.7039,39.7331,212323.0
2024-05-02 12:30:00,40.83,40.94,40.81,40.9,189838.0,39.7234,39.8304,39.7039,39.7915,189838.0
2024-05-02 13:00:00,40.91,41.0,40.87,40.97,207967.0,39.8012,39.8888,39.7623,39.8596,207967.0
2024-05-02 13:30:00,40.97,41.2,40.92,41.15,314969.0,39.8596,40.0834,39.811,40.0347,314969.0
2024-05-02 14:00:00,41.15,41.25,41.11,41.19,266077.0,40.0347,40.132,39.9958,40.0736,266077.0
2024-05-02 14:30:00,41.19,41.37,41.12,41.28,276485.0,40.0736,40.2488,40.0055,40.1612,276485.0
2024-05-02 15:00:00,41.28,41.29,41.15,41.19,296999.0,40.1612,40.1709,40.0347,40.0736,296999.0
2024-05-02 15:30:00,41.19,41.19,41.02,41.06,979331.0,40.0736,40.0736,39.9083,39.9472,979331.0
2024-05-03 09:30:00,41.25,41.46,40.63,41.08,885189.0,40.132,40.3363,39.5288,39.9666,885189.0
2024-05-03 10:00:00,41.11,41.31,40.68,40.77,771261.0,39.9958,40.1904,39.5775,39.665,771261.0
2024-05-03 10:30:00,40.77,40.94,40.7,40.82,423430.0,39.665,39.8304,39.5969,39.7137,423430.0
2024-05-03 11:00:00,40.83,40.89,40.63,40.72,323050.0,39.7234,39.7818,39.5288,39.6164,323050.0
2024-05-03 11:30:00,40.73,40.9,40.71,40.78,310083.0,39.6261,39.7915,39.6067,39.6748,310083.0
2024-05-03 12:00:00,40.77,40.9,40.76,40.87,186738.0,39.665,39.7915,39.6553,39.7623,186738.0
2024-05-03 12:30:00,40.87,40.96,40.77,40.88,259464.0,39.7623,39.8499,39.665,39.7721,259464.0
2024-05-03 13:00:00,40.88,40.91,40.67,40.75,168772.0,39.7721,39.8012,39.5677,39.6456,168772.0
2024-05-03 13:30:00,40.74,40.86,40.74,40.81,147631.0,39.6358,39.7526,39.6358,39.7039,147631.0
2024-05-03 14:00:00,40.81,40.86,40.79,40.81,183389.0,39.7039,39.7526,39.6845,39.7039,183389.0
2024-05-03 14:30:00,40.81,40.85,40.69,40.75,260525.0,39.7039,39.7429,39.5872,39.6456,260525.0
2024-05-03 15:00:00,40.75,40.8,40.66,40.68,337734.0,39.6456,39.6942,39.558,39.5775,337734.0
2024-05-03 15:30:00,40.68,40.76,40.6,40.65,1109700.0,39.5775,39.6553,39.4996,39.5483,1109700.0
2024-05-06 09:30:00,41.38,41.84,41.3,41.61,906707.0,40.2585,40.706,40.1807,40.4823,906707.0
2024-05-06 10:00:00,41.62,41.67,41.41,41.47,353695.0,40.492,40.5406,40.2877,40.3461,353695.0
2024-05-06 10:30:00,41.47,41.47,41.31,41.34,379408.0,40.3461,40.3461,40.1904,40.2196,379408.0
2024-05-06 11:00:00,41.33,41.43,41.19,41.28,342426.0,40.2099,40.3071,40.0736,40.1612,342426.0
2024-05-06 11:30:00,41.28,41.45,41.26,41.4,278834.0,40.1612,40.3266,40.1418,40.278,278834.0
2024-05-06 12:00:00,41.4,41.5,41.36,41.44,211506.0,40.278,40.3752,40.239,40.3169,211506.0
2024-05-06 12:30:00,41.44,41.47,41.27,41.3,522607.0,40.3169,40.3461,40.1515,40.1807,522607.0
2024-05-06 13:00:00,41.29,41.31,41.09,41.1,330074.0,40.1709,40.1904,39.9764,39.9861,330074.0
2024-05-06 13:30:00,41.09,41.29,41.08,41.24,206260.0,39.9764,40.1709,39.9666,40.1223,206260.0
2024-05-06 14:00:00,41.23,41.4,41.15,41.38,284196.0,40.1126,40.278,40.0347,40.2585,284196.0
2024-05-06 14:30:00,41.38,41.39,41.26,41.32,274522.0,40.2585,40.2682,40.1418,40.2001,274522.0
2024-05-06 15:00:00,41.32,41.34,41.19,41.23,363721.0,40.2001,40.2196,40.0736,40.1126,363721.0
2024-05-06 15:30:00,41.23,41.41,41.18,41.4,1295018.0,40.1126,40.2877,40.0639,40.278,1295018.0
2024-05-07 09:30:00,41.4,41.72,41.27,41.55,778912.0,40.278,40.5893,40.1515,40.4239,778912.0
2024-05-07 10:00:00,41.55,41.7,41.46,41.62,284810.0,40.4239,40.5698,40.3363,40.492,284810.0
2024-05-07 10:30:00,41.62,41.7,41.51,41.59,359077.0,40.492,40.5698,40.385,40.4628,359077.0
2024-05-07 11:00:00,41.6,41.7,41.56,41.58,325478.0,40.4725,40.5698,40.4336,40.4531,325478.0
2024-05-07 11:30:00,41.59,41.63,41.51,41.57,267289.0,40.4628,40.5017,40.385,40.4434,267289.0
2024-05-07 12:00:00,41.56,41.57,41.29,41.3,234494.0,40.4336,40.4434,40.1709,40.1807,234494.0
2024-05-07 12:30:00,41.3,41.35,41.2,41.25,165661.0,40.1807,40.2293,40.0834,40.132,165661.0
2024-05-07 13:00:00,41.25,41.36,41.16,41.36,176311.0,40.132,40.239,40.0445,40.239,176311.0
2024-05-07 13:30:00,41.36,41.36,41.24,41.27,169503.0,40.239,40.239,40.1223,40.1515,169503.0
2024-05-07 14:00:00,41.27,41.37,41.2,41.37,189975.0,40.1515,40.2488,40.0834,40.2488,189975.0
2024-05-07 14:30:00,41.37,41.47,41.3,41.44,427624.0,40.2488,40.3461,40.1807,40.3169,427624.0
2024-05-07 15:00:00,41.44,41.56,41.43,41.46,346119.0,40.3169,40.4336,40.3071,40.3363,346119.0
2024-05-07 15:30:00,41.46,41.55,41.38,41.44,1147710.0,40.3363,40.4239,40.2585,40.3169,1147710.0
2024-05-08 09:30:00,41.11,41.37,41.05,41.2,573570.0,39.9958,40.2488,39.9374,40.0834,573570.0
2024-05-08 10:00:00,41.2,41.7,41.2,41.6,469651.0,40.0834,40.5698,40.0834,40.4725,469651.0
2024-05-08 10:30:00,41.61,41.83,41.6,41.63,432516.0,40.4823,40.6963,40.4725,40.5017,432516.0
2024-05-08 11:00:00,41.64,41.72,41.61,41.66,368140.0,40.5115,40.5893,40.4823,40.5309,368140.0
2024-05-08 11:30:00,41.66,41.71,41.54,41.63,369887.0,40.5309,40.5796,40.4142,40.5017,369887.0
2024-05-08 12:00:00,41.63,41.73,41.57,41.71,256178.0,40.5017,40.599,40.4434,40.5796,256178.0
2024-05-08 12:30:00,41.71,41.81,41.7,41.79,308714.0,40.5796,40.6768,40.5698,40.6574,308714.0
2024-05-08 13:00:00,41.79,41.79,41.66,41.7,228177.0,40.6574,40.6574,40.5309,40.5698,228177.0
2024-05-08 13:30:00,41.7,41.76,41.56,41.64,254415.0,40.5698,40.6282,40.4336,40.5115,254415.0
2024-05-08 14:00:00,41.65,41.65,41.5,41.58,185451.0,40.5212,40.5212,40.3752,40.4531,185451.0
2024-05-08 14:30:00,41.58,41.65,41.56,41.62,157720.0,40.4531,40.5212,40.4336,40.492,157720.0
2024-05-08 15:00:00,41.62,41.62,41.43,41.55,295586.0,40.492,40.492,40.3071,40.4239,295586.0
2024-05-08 15:30:00,41.55,41.55,41.38,41.52,1041112.0,40.4239,40.4239,40.2585,40.3947,1041112.0
2024-05-09 09:30:00,41.64,42.06,41.64,41.87,711654.0,40.5115,40.9201,40.5115,40.7352,711654.0
2024-05-09 10:00:00,41.87,42.46,41.81,42.44,839729.0,40.7352,41.3092,40.6768,41.2898,839729.0
2024-05-09 10:30:00,42.43,42.65,42.34,42.65,890877.0,41.28,41.4941,41.1925,41.4941,890877.0
2024-05-09 11:00:00,42.65,42.76,42.57,42.66,621458.0,41.4941,41.6011,41.4162,41.5038,621458.0
2024-05-09 11:30:00,42.66,42.8,42.61,42.66,629003.0,41.5038,41.64,41.4552,41.5038,629003.0
2024-05-09 12:00:00,42.66,42.8,42.62,42.8,283539.0,41.5038,41.64,41.4649,41.64,283539.0
2024-05-09 12:30:00,42.79,42.83,42.63,42.68,323502.0,41.6303,41.6692,41.4746,41.5233,323502.0
2024-05-09 13:00:00,42.69,42.74,42.62,42.7,268484.0,41.533,41.5816,41.4649,41.5427,268484.0
2024-05-09 13:30:00,42.71,42.74,42.64,42.66,246726.0,41.5525,41.5816,41.4844,41.5038,246726.0
2024-05-09 14:00:00,42.66,42.81,42.66,42.79,234911.0,41.5038,41.6497,41.5038,41.6303,234911.0
2024-05-09 14:30:00,42.78,42.93,42.77,42.89,282376.0,41.6206,41.7665,41.6108,41.7276,282376.0
2024-05-09 15:00:00,42.89,42.94,42.7,42.75,307177.0,41.7276,41.7762,41.5427,41.5914,307177.0
2024-05-09 15:30:00,42.74,42.97,42.74,42.84,1601268.0,41.5816,41.8054,41.5816,41.6789,1601268.0
2024-05-10 09:30:00,43.41,43.75,42.96,43.22,1321497.0,42.2335,42.5643,41.7957,42.0486,1321497.0
2024-05-10 10:00:00,43.17,43.21,42.69,42.7,477392.0,42.0,42.0389,41.533,41.5427,477392.0
2024-05-10 10:30:00,42.7,42.91,42.67,42.74,388503.0,41.5427,41.747,41.5135,41.5816,388503.0
2024-05-10 11:00:00,42.73,42.82,42.6,42.8,314882.0,41.5719,41.6595,41.4454,41.64,314882.0
2024-05-10 11:30:00,42.8,42.87,42.72,42.81,216807.0,41.64,41.7081,41.5622,41.6497,216807.0
2024-05-10 12:00:00,42.82,42.86,42.67,42.8,230406.0,41.6595,41.6984,41.5135,41.64,230406.0
2024-05-10 12:30:00,42.8,42.9,42.76,42.89,267735.0,41.64,41.7373,41.6011,41.7276,267735.0
2024-05-10 13:00:00,42.88,42.91,42.74,42.76,230337.0,41.7178,41.747,41.5816,41.6011,230337.0
2024-05-10 13:30:00,42.76,42.77,42.66,42.72,229443.0,41.6011,41.6108,41.5038,41.5622,229443.0
2024-05-10 14:00:00,42.72,42.8,42.67,42.77,240715.0,41.5622,41.64,41.5135,41.6108,240715.0
2024-05-10 14:30:00,42.77,42.8,42.73,42.76,242144.0,41.6108,41.64,41.5719,41.6011,242144.0
2024-05-10 15:00:00,42.77,42.77,42.64,42.68,246100.0,41.6108,41.6108,41.4844,41.5233,246100.0
2024-05-10 15:30:00,42.69,42.75,42.47,42.48,1413210.0,41.533,41.5914,41.319,41.3287,1413210.0
2024-05-13 09:30:00,42.35,42.86,42.27,42.48,612983.0,41.2022,41.6984,41.1244,41.3287,612983.0
2024-05-13 10:00:00,42.49,42.62,42.16,42.29,403337.0,41.3384,41.4649,41.0174,41.1438,403337.0
2024-05-13 10:30:00,42.3,42.38,42.22,42.27,292159.0,41.1536,41.2314,41.0757,41.1244,292159.0
2024-05-13 11:00:00,42.27,42.28,41.93,42.06,493371.0,41.1244,41.1341,40.7936,40.9201,493371.0
2024-05-13 11:30:00,42.05,42.16,42.01,42.15,249371.0,40.9103,41.0174,40.8714,41.0076,249371.0
2024-05-13 12:00:00,42.15,42.23,42.1,42.22,195548.0,41.0076,41.0855,40.959,41.0757,195548.0
2024-05-13 12:30:00,42.22,42.38,42.2,42.27,226661.0,41.0757,41.2314,41.0563,41.1244,226661.0
2024-05-13 13:00:00,42.26,42.31,42.14,42.17,150503.0,41.1146,41.1633,40.9979,41.0271,150503.0
2024-05-13 13:30:00,42.16,42.23,42.14,42.19,256908.0,41.0174,41.0855,40.9979,41.0465,256908.0
2024-05-13 14:00:00,42.19,42.41,42.16,42.3,280222.0,41.0465,41.2606,41.0174,41.1536,280222.0
2024-05-13 14:30:00,42.31,42.37,42.25,42.36,232407.0,41.1633,41.2217,41.1049,41.2119,232407.0
2024-05-13 15:00:00,42.36,42.38,42.25,42.3,286603.0,41.2119,41.2314,41.1049,41.1536,286603.0
2024-05-13 15:30:00,42.3,42.49,42.27,42.46,735978.0,41.1536,41.3384,41.1244,41.3092,735978.0
2024-05-14 09:30:00,42.9,43.19,42.69,43.0,859566.0,41.7373,42.0194,41.533,41.8346,859566.0
2024-05-14 10:00:00,42.99,43.13,42.73,42.74,433780.0,41.8249,41.9611,41.5719,41.5816,433780.0
2024-05-14 10:30:00,42.73,42.88,42.63,42.68,334811.0,41.5719,41.7178,41.4746,41.5233,334811.0
2024-05-14 11:00:00,42.68,42.68,42.53,42.66,231022.0,41.5233,41.5233,41.3773,41.5038,231022.0
2024-05-14 11:30:00,42.66,42.81,42.63,42.66,236548.0,41.5038,41.6497,41.4746,41.5038,236548.0
2024-05-14 12:00:00,42.66,42.78,42.61,42.61,239357.0,41.5038,41.6206,41.4552,41.4552,239357.0
2024-05-14 12:30:00,42.61,42.73,42.6,42.71,152347.0,41.4552,41.5719,41.4454,41.5525,152347.0
2024-05-14 13:00:00,42.71,42.72,42.62,42.65,141589.0,41.5525,41.5622,41.4649,41.4941,141589.0
2024-05-14 13:30:00,42.65,42.73,42.64,42.69,191373.0,41.4941,41.5719,41.4844,41.533,191373.0
2024-05-14 14:00:00,42.7,42.75,42.67,42.71,192523.0,41.5427,41.5914,41.5135,41.5525,192523.0
2024-05-14 14:30:00,42.71,42.75,42.69,42.73,215801.0,41.5525,41.5914,41.533,41.5719,215801.0
2024-05-14 15:00:00,42.73,42.73,42.57,42.62,358317.0,41.5719,41.5719,41.4162,41.4649,358317.0
2024-05-14 15:30:00,42.61,42.74,42.55,42.55,1470380.0,41.4552,41.5816,41.3968,41.3968,1470380.0
2024-05-15 09:30:00,43.15,43.22,42.18,42.36,751189.0,41.9805,42.0486,41.0368,41.2119,751189.0
2024-05-15 10:00:00,42.37,42.69,42.22,42.65,424485.0,41.2217,41.533,41.0757,41.4941,424485.0
2024-05-15 10:30:00,42.65,42.91,42.58,42.91,301968.0,41.4941,41.747,41.426,41.747,301968.0
2024-05-15 11:00:00,42.92,43.4,42.91,43.36,591184.0,41.7568,42.2238,41.747,42.1848,591184.0
2024-05-15 11:30:00,43.35,43.42,42.94,42.95,465987.0,42.1751,42.2432,41.7762,41.7859,465987.0
2024-05-15 12:00:00,42.95,43.1,42.83,43.09,328917.0,41.7859,41.9319,41.6692,41.9222,328917.0
2024-05-15 12:30:00,43.09,43.15,43.03,43.09,232556.0,41.9222,41.9805,41.8638,41.9222,232556.0
2024-05-15 13:00:00,43.09,43.23,43.08,43.22,269292.0,41.9222,42.0584,41.9124,42.0486,269292.0
2024-05-15 13:30:00,43.22,43.26,43.11,43.15,264100.0,42.0486,42.0875,41.9416,41.9805,264100.0
2024-05-15 14:00:00,43.15,43.15,42.99,43.11,204683.0,41.9805,41.9805,41.8249,41.9416,204683.0
2024-05-15 14:30:00,43.11,43.16,43.02,43.15,259986.0,41.9416,41.9903,41.8541,41.9805,259986.0
2024-05-15 15:00:00,43.14,43.19,43.11,43.15,266842.0,41.9708,42.0194,41.9416,41.9805,266842.0
2024-05-15 15:30:00,43.14,43.2,43.09,43.2,1141633.0,41.9708,42.0292,41.9222,42.0292,1141633.0
2024-05-16 09:30:00,43.0,43.04,42.35,42.58,1044665.0,41.8346,41.8735,41.2022,41.426,1044665.0
2024-05-16 10:00:00,42.58,42.95,42.54,42.87,305885.0,41.426,41.7859,41.3871,41.7081,305885.0
2024-05-16 10:30:00,42.87,43.19,42.84,43.04,704134.0,41.7081,42.0194,41.6789,41.8735,704134.0
2024-05-16 11:00:00,43.03,43.19,43.02,43.12,262052.0,41.8638,42.0194,41.8541,41.9513,262052.0
2024-05-16 11:30:00,43.12,43.28,43.06,43.26,302020.0,41.9513,42.107,41.893,42.0875,302020.0
2024-05-16 12:00:00,43.25,43.31,43.17,43.2,226101.0,42.0778,42.1362,42.0,42.0292,226101.0
2024-05-16 12:30:00,43.2,43.28,43.14,43.22,199488.0,42.0292,42.107,41.9708,42.0486,199488.0
2024-05-16 13:00:00,43.23,43.23,43.09,43.13,197463.0,42.0584,42.0584,41.9222,41.9611,197463.0
2024-05-16 13:30:00,43.12,43.14,43.01,43.13,241069.0,41.9513,41.9708,41.8443,41.9611,241069.0
2024-05-16 14:00:00,43.13,43.19,43.04,43.06,153543.0,41.9611,42.0194,41.8735,41.893,153543.0
2024-05-16 14:30:00,43.06,43.09,43.02,43.03,186358.0,41.893,41.9222,41.8541,41.8638,186358.0
2024-05-16 15:00:00,43.04,43.11,42.98,43.01,191140.0,41.8735,41.9416,41.8151,41.8443,191140.0
2024-05-16 15:30:00,43.0,43.01,42.77,42.83,1000256.0,41.8346,41.8443,41.6108,41.6692,1000256.0
2024-05-17 09:30:00,43.5,43.59,43.11,43.4,858084.0,42.321,42.4086,41.9416,42.2238,858084.0
2024-05-17 10:00:00,43.42,43.59,43.38,43.57,544624.0,42.2432,42.4086,42.2043,42.3891,544624.0
2024-05-17 10:30:00,43.56,43.96,43.56,43.91,955140.0,42.3794,42.7686,42.3794,42.7199,955140.0
2024-05-17 11:00:00,43.91,43.96,43.47,43.49,518993.0,42.7199,42.7686,42.2919,42.3113,518993.0
2024-05-17 11:30:00,43.49,43.53,43.33,43.35,479430.0,42.3113,42.3502,42.1556,42.1751,479430.0
2024-05-17 12:00:00,43.35,43.6,43.35,43.49,245040.0,42.1751,42.4183,42.1751,42.3113,245040.0
2024-05-17 12:30:00,43.49,43.62,43.46,43.53,228870.0,42.3113,42.4378,42.2821,42.3502,228870.0
2024-05-17 13:00:00,43.52,43.63,43.48,43.59,159114.0,42.3405,42.4475,42.3016,42.4086,159114.0
2024-05-17 13:30:00,43.6,43.72,43.5,43.7,303678.0,42.4183,42.5351,42.321,42.5156,303678.0
2024-05-17 14:00:00,43.7,43.73,43.63,43.7,271737.0,42.5156,42.5448,42.4475,42.5156,271737.0
2024-05-17 14:30:00,43.71,43.89,43.68,43.84,384627.0,42.5254,42.7005,42.4962,42.6518,384627.0
2024-05-17 15:00:00,43.84,43.86,43.7,43.84,480147.0,42.6518,42.6713,42.5156,42.6518,480147.0
2024-05-17 15:30:00,43.84,43.85,43.61,43.73,1624867.0,42.6518,42.6616,42.4281,42.5448,1624867.0
2024-05-20 09:30:00,44.0,44.28,43.46,44.03,974330.0,42.8075,43.0799,42.2821,42.8367,974330.0
2024-05-20 10:00:00,44.03,44.17,43.91,44.17,401458.0,42.8367,42.9729,42.7199,42.9729,401458.0
2024-05-20 10:30:00,44.16,44.28,44.1,44.27,343611.0,42.9632,43.0799,42.9048,43.0702,343611.0
2024-05-20 11:00:00,44.27,44.57,44.22,44.53,639361.0,43.0702,43.362,43.0215,43.3231,639361.0
2024-05-20 11:30:00,44.53,44.54,44.32,44.52,597946.0,43.3231,43.3329,43.1188,43.3134,597946.0
2024-05-20 12:00:00,44.52,44.57,44.37,44.5,314397.0,43.3134,43.362,43.1675,43.2939,314397.0
2024-05-20 12:30:00,44.51,44.53,44.28,44.36,340059.0,43.3037,43.3231,43.0799,43.1577,340059.0
2024-05-20 13:00:00,44.36,44.59,44.34,44.55,201440.0,43.1577,43.3815,43.1383,43.3426,201440.0
2024-05-20 13:30:00,44.55,44.58,44.41,44.44,259859.0,43.3426,43.3718,43.2064,43.2356,259859.0
2024-05-20 14:00:00,44.45,44.45,44.31,44.41,361495.0,43.2453,43.2453,43.1091,43.2064,361495.0
2024-05-20 14:30:00,44.41,44.48,44.37,44.4,205749.0,43.2064,43.2745,43.1675,43.1967,205749.0
2024-05-20 15:00:00,44.39,44.47,44.34,44.44,353095.0,43.1869,43.2648,43.1383,43.2356,353095.0
2024-05-20 15:30:00,44.44,44.52,44.37,44.46,1051275.0,43.2356,43.3134,43.1675,43.255,1051275.0
2024-05-21 09:30:00,43.91,44.34,43.6,44.09,777461.0,42.7199,43.1383,42.4183,42.8951,777461.0
2024-05-21 10:00:00,44.08,44.32,44.03,44.21,412243.0,42.8853,43.1188,42.8367,43.0118,412243.0
2024-05-21 10:30:00,44.21,44.33,44.1,44.16,241268.0,43.0118,43.1285,42.9048,42.9632,241268.0
2024-05-21 11:00:00,44.16,44.27,44.13,44.15,166005.0,42.9632,43.0702,42.934,42.9534,166005.0
2024-05-21 11:30:00,44.16,44.19,43.8,43.9,501773.0,42.9632,42.9923,42.6129,42.7102,501773.0
2024-05-21 12:00:00,43.89,43.9,43.79,43.8,269393.0,42.7005,42.7102,42.6032,42.6129,269393.0
2024-05-21 12:30:00,43.81,43.94,43.8,43.87,168541.0,42.6226,42.7491,42.6129,42.681,168541.0
2024-05-21 13:00:00,43.88,43.9,43.79,43.9,160959.0,42.6907,42.7102,42.6032,42.7102,160959.0
2024-05-21 13:30:00,43.9,44.0,43.89,43.97,199508.0,42.7102,42.8075,42.7005,42.7783,199508.0
2024-05-21 14:00:00,43.97,43.97,43.87,43.94,176077.0,42.7783,42.7783,42.681,42.7491,176077.0
2024-05-21 14:30:00,43.94,44.04,43.92,44.03,186502.0,42.7491,42.8464,42.7297,42.8367,186502.0
2024-05-21 15:00:00,44.04,44.15,44.01,44.07,331237.0,42.8464,42.9534,42.8172,42.8756,331237.0
2024-05-21 15:30:00,44.08,44.11,43.98,44.03,985890.0,42.8853,42.9145,42.788,42.8367,985890.0
2024-05-22 09:30:00,43.5,43.75,43.12,43.63,627938.0,42.321,42.5643,41.9513,42.4475,627938.0
2024-05-22 10:00:00,43.62,43.63,42.53,42.62,1021937.0,42.4378,42.4475,41.3773,41.4649,1021937.0
2024-05-22 10:30:00,42.62,42.97,42.53,42.86,690720.0,41.4649,41.8054,41.3773,41.6984,690720.0
2024-05-22 11:00:00,42.85,42.99,42.74,42.87,291842.0,41.6887,41.8249,41.5816,41.7081,291842.0
2024-05-22 11:30:00,42.87,42.89,42.71,42.86,237476.0,41.7081,41.7276,41.5525,41.6984,237476.0
2024-05-22 12:00:00,42.85,42.92,42.76,42.79,182753.0,41.6887,41.7568,41.6011,41.6303,182753.0
2024-05-22 12:30:00,42.79,42.84,42.71,42.77,117297.0,41.6303,41.6789,41.5525,41.6108,117297.0
2024-05-22 13:00:00,42.77,42.89,42.67,42.67,143382.0,41.6108,41.7276,41.5135,41.5135,143382.0
2024-05-22 13:30:00,42.66,42.67,42.44,42.58,326185.0,41.5038,41.5135,41.2898,41.426,326185.0
2024-05-22 14:00:00,42.59,42.65,42.08,42.09,469672.0,41.4357,41.4941,40.9395,40.9493,469672.0
2024-05-22 14:30:00,42.09,42.2,41.96,42.18,423977.0,40.9493,41.0563,40.8228,41.0368,423977.0
2024-05-22 15:00:00,42.18,42.38,42.15,42.23,433965.0,41.0368,41.2314,41.0076,41.0855,433965.0
2024-05-22 15:30:00,42.23,42.39,42.13,42.38,1633440.0,41.0855,41.2411,40.9882,41.2314,1633440.0
2024-05-23 09:30:00,41.88,41.95,41.45,41.94,1140632.0,40.7449,40.8131,40.3266,40.8033,1140632.0
2024-05-23 10:00:00,41.94,41.98,41.44,41.56,735996.0,40.8033,40.8422,40.3169,40.4336,735996.0
2024-05-23 10:30:00,41.57,41.57,41.19,41.28,526977.0,40.4434,40.4434,40.0736,40.1612,526977.0
2024-05-23 11:00:00,41.28,41.55,41.0,41.41,560842.0,40.1612,40.4239,39.8888,40.2877,560842.0
2024-05-23 11:30:00,41.41,41.55,41.37,41.44,315798.0,40.2877,40.4239,40.2488,40.3169,315798.0
2024-05-23 12:00:00,41.43,41.59,41.34,41.38,190139.0,40.3071,40.4628,40.2196,40.2585,190139.0
2024-05-23 12:30:00,41.38,41.58,41.37,41.43,524979.0,40.2585,40.4531,40.2488,40.3071,524979.0
2024-05-23 13:00:00,41.41,41.53,41.25,41.27,309226.0,40.2877,40.4044,40.132,40.1515,309226.0
2024-05-23 13:30:00,41.27,41.39,41.17,41.18,402290.0,40.1515,40.2682,40.0542,40.0639,402290.0
2024-05-23 14:00:00,41.18,41.33,41.11,41.32,274992.0,40.0639,40.2099,39.9958,40.2001,274992.0
2024-05-23 14:30:00,41.3,41.38,41.23,41.25,264012.0,40.1807,40.2585,40.1126,40.132,264012.0
2024-05-23 15:00:00,41.25,41.32,41.16,41.18,459181.0,40.132,40.2001,40.0445,40.0639,459181.0
2024-05-23 15:30:00,41.18,41.29,41.11,41.23,1064162.0,40.0639,40.1709,39.9958,40.1126,1064162.0
2024-05-24 09:30:00,41.6,41.8,41.42,41.68,524522.0,40.4725,40.6671,40.2974,40.5504,524522.0
2024-05-24 10:00:00,41.68,41.98,41.67,41.88,418199.0,40.5504,40.8422,40.5406,40.7449,418199.0
2024-05-24 10:30:00,41.88,41.99,41.83,41.94,240619.0,40.7449,40.852,40.6963,40.8033,240619.0
2024-05-24 11:00:00,41.96,42.07,41.92,41.97,169166.0,40.8228,40.9298,40.7839,40.8325,169166.0
2024-05-24 11:30:00,41.97,41.99,41.77,41.88,209942.0,40.8325,40.852,40.6379,40.7449,209942.0
2024-05-24 12:00:00,41.89,42.0,41.84,41.97,222339.0,40.7547,40.8617,40.706,40.8325,222339.0
2024-05-24 12:30:00,41.97,41.97,41.89,41.93,132817.0,40.8325,40.8325,40.7547,40.7936,132817.0
2024-05-24 13:00:00,41.94,41.97,41.85,41.91,96366.0,40.8033,40.8325,40.7158,40.7741,96366.0
2024-05-24 13:30:00,41.91,41.97,41.87,41.9,102467.0,40.7741,40.8325,40.7352,40.7644,102467.0
2024-05-24 14:00:00,41.91,42.02,41.85,41.85,149771.0,40.7741,40.8812,40.7158,40.7158,149771.0
2024-05-24 14:30:00,41.86,41.93,41.84,41.89,117053.0,40.7255,40.7936,40.706,40.7547,117053.0
2024-05-24 15:00:00,41.88,41.92,41.79,41.9,158825.0,40.7449,40.7839,40.6574,40.7644,158825.0
2024-05-24 15:30:00,41.9,42.08,41.89,41.97,830571.0,40.7644,40.9395,40.7547,40.8325,830571.0
2024-05-28 09:30:00,42.49,42.88,42.14,42.42,777545.0,41.3384,41.7178,40.9979,41.2703,777545.0
2024-05-28 10:00:00,42.42,42.5,42.23,42.24,409712.0,41.2703,41.3481,41.0855,41.0952,409712.0
2024-05-28 10:30:00,42.23,42.37,42.02,42.33,416192.0,41.0855,41.2217,40.8812,41.1828,416192.0
2024-05-28 11:00:00,42.33,42.39,42.15,42.35,173441.0,41.1828,41.2411,41.0076,41.2022,173441.0
2024-05-28 11:30:00,42.36,42.56,42.35,42.54,193847.0,41.2119,41.4065,41.2022,41.3871,193847.0
2024-05-28 12:00:00,42.53,42.57,42.44,42.46,147582.0,41.3773,41.4162,41.2898,41.3092,147582.0
2024-05-28 12:30:00,42.46,42.48,42.25,42.27,141067.0,41.3092,41.3287,41.1049,41.1244,141067.0
2024-05-28 13:00:00,42.26,42.29,42.05,42.18,163084.0,41.1146,41.1438,40.9103,41.0368,163084.0
2024-05-28 13:30:00,42.17,42.28,42.09,42.14,183008.0,41.0271,41.1341,40.9493,40.9979,183008.0
2024-05-28 14:00:00,42.13,42.22,42.07,42.1,150055.0,40.9882,41.0757,40.9298,40.959,150055.0
2024-05-28 14:30:00,42.09,42.17,42.02,42.16,127885.0,40.9493,41.0271,40.8812,41.0174,127885.0
2024-05-28 15:00:00,42.15,42.25,42.13,42.15,174833.0,41.0076,41.1049,40.9882,41.0076,174833.0
2024-05-28 15:30:00,42.15,42.43,42.14,42.39,800981.0,41.0076,41.28,40.9979,41.2411,800981.0
2024-05-29 09:30:00,41.89,42.0,41.53,41.85,573407.0,40.7547,40.8617,40.4044,40.7158,573407.0
2024-05-29 10:00:00,41.86,41.91,41.55,41.7,245715.0,40.7255,40.7741,40.4239,40.5698,245715.0
2024-05-29 10:30:00,41.69,41.82,41.64,41.74,184144.0,40.5601,40.6866,40.5115,40.6087,184144.0
2024-05-29 11:00:00,41.74,41.85,41.62,41.75,220395.0,40.6087,40.7158,40.492,40.6185,220395.0
2024-05-29 11:30:00,41.75,41.89,41.72,41.84,119491.0,40.6185,40.7547,40.5893,40.706,119491.0
2024-05-29 12:00:00,41.84,41.88,41.69,41.81,136918.0,40.706,40.7449,40.5601,40.6768,136918.0
2024-05-29 12:30:00,41.8,41.89,41.77,41.84,114789.0,40.6671,40.7547,40.6379,40.706,114789.0
2024-05-29 13:00:00,41.84,41.86,41.75,41.84,105126.0,40.706,40.7255,40.6185,40.706,105126.0
2024-05-29 13:30:00,41.84,41.88,41.77,41.84,111738.0,40.706,40.7449,40.6379,40.706,111738.0
2024-05-29 14:00:00,41.83,41.85,41.62,41.65,159850.0,40.6963,40.7158,40.492,40.5212,159850.0
2024-05-29 14:30:00,41.65,41.66,41.52,41.53,232166.0,40.5212,40.5309,40.3947,40.4044,232166.0
2024-05-29 15:00:00,41.53,41.67,41.53,41.62,277861.0,40.4044,40.5406,40.4044,40.492,277861.0
2024-05-29 15:30:00,41.62,41.66,41.58,41.63,698526.0,40.492,40.5309,40.4531,40.5017,698526.0
2024-05-30 09:30:00,41.54,42.18,41.51,42.15,598789.0,40.4142,41.0368,40.385,41.0076,598789.0
2024-05-30 10:00:00,42.16,42.17,41.9,41.95,467053.0,41.0174,41.0271,40.7644,40.8131,467053.0
2024-05-30 10:30:00,41.94,41.95,41.78,41.9,310728.0,40.8033,40.8131,40.6477,40.7644,310728.0
2024-05-30 11:00:00,41.89,41.97,41.82,41.96,203945.0,40.7547,40.8325,40.6866,40.8228,203945.0
2024-05-30 11:30:00,41.96,42.04,41.92,42.01,177362.0,40.8228,40.9006,40.7839,40.8714,177362.0
2024-05-30 12:00:00,42.01,42.05,41.96,42.02,116173.0,40.8714,40.9103,40.8228,40.8812,116173.0
2024-05-30 12:30:00,42.02,42.18,42.02,42.16,126375.0,40.8812,41.0368,40.8812,41.0174,126375.0
2024-05-30 13:00:00,42.16,42.21,42.09,42.12,143972.0,41.0174,41.066,40.9493,40.9784,143972.0
2024-05-30 13:30:00,42.12,42.17,42.08,42.14,140809.0,40.9784,41.0271,40.9395,40.9979,140809.0
2024-05-30 14:00:00,42.14,42.14,41.84,41.89,253763.0,40.9979,40.9979,40.706,40.7547,253763.0
2024-05-30 14:30:00,41.9,41.97,41.79,41.97,344293.0,40.7644,40.8325,40.6574,40.8325,344293.0
2024-05-30 15:00:00,41.97,41.97,41.83,41.88,245180.0,40.8325,40.8325,40.6963,40.7449,245180.0
2024-05-30 15:30:00,41.88,41.98,41.74,41.89,944629.0,40.7449,40.8422,40.6087,40.7547,944629.0
2024-05-31 09:30:00,41.93,42.24,41.78,41.88,628756.0,40.7936,41.0952,40.6477,40.7449,628756.0
2024-05-31 10:00:00,41.88,41.94,41.54,41.69,350928.0,40.7449,40.8033,40.4142,40.5601,350928.0
2024-05-31 10:30:00,41.68,41.69,41.53,41.65,261920.0,40.5504,40.5601,40.4044,40.5212,261920.0
2024-05-31 11:00:00,41.65,41.65,41.48,41.57,292878.0,40.5212,40.5212,40.3558,40.4434,292878.0
2024-05-31 11:30:00,41.58,41.59,41.47,41.48,181938.0,40.4531,40.4628,40.3461,40.3558,181938.0
2024-05-31 12:00:00,41.48,41.56,41.39,41.47,172136.0,40.3558,40.4336,40.2682,40.3461,172136.0
2024-05-31 12:30:00,41.45,41.56,41.42,41.48,132124.0,40.3266,40.4336,40.2974,40.3558,132124.0
2024-05-31 13:00:00,41.48,41.68,41.48,41.56,177678.0,40.3558,40.5504,40.3558,40.4336,177678.0
2024-05-31 13:30:00,41.57,41.7,41.55,41.66,129168.0,40.4434,40.5698,40.4239,40.5309,129168.0
2024-05-31 14:00:00,41.66,41.68,41.6,41.64,232217.0,40.5309,40.5504,40.4725,40.5115,232217.0
2024-05-31 14:30:00,41.64,41.65,41.5,41.54,307963.0,40.5115,40.5212,40.3752,40.4142,307963.0
2024-05-31 15:00:00,41.54,41.59,41.46,41.51,227675.0,40.4142,40.4628,40.3363,40.385,227675.0
2024-05-31 15:30:00,41.51,41.96,41.46,41.93,1309974.0,40.385,40.8228,40.3363,40.7936,1309974.0
2024-06-03 09:30:00,42.01,42.08,41.66,41.72,577393.0,40.8714,40.9395,40.5309,40.5893,577393.0
2024-06-03 10:00:00,41.74,42.01,41.69,41.78,333099.0,40.6087,40.8714,40.5601,40.6477,333099.0
2024-06-03 10:30:00,41.78,42.12,41.7,42.1,383760.0,40.6477,40.9784,40.5698,40.959,383760.0
2024-06-03 11:00:00,42.07,42.08,41.89,42.0,291735.0,40.9298,40.9395,40.7547,40.8617,291735.0
2024-06-03 11:30:00,42.01,42.03,41.88,41.95,222214.0,40.8714,40.8909,40.7449,40.8131,222214.0
2024-06-03 12:00:00,41.96,41.99,41.7,41.77,263789.0,40.8228,40.852,40.5698,40.6379,263789.0
2024-06-03 12:30:00,41.77,41.92,41.68,41.77,302044.0,40.6379,40.7839,40.5504,40.6379,302044.0
2024-06-03 13:00:00,41.77,41.86,41.73,41.84,159665.0,40.6379,40.7255,40.599,40.706,159665.0
2024-06-03 13:30:00,41.84,42.0,41.8,41.91,252905.0,40.706,40.8617,40.6671,40.7741,252905.0
2024-06-03 14:00:00,41.92,42.01,41.87,41.96,206314.0,40.7839,40.8714,40.7352,40.8228,206314.0
2024-06-03 14:30:00,41.97,41.98,41.87,41.94,141596.0,40.8325,40.8422,40.7352,40.8033,141596.0
2024-06-03 15:00:00,41.95,42.02,41.9,41.94,206093.0,40.8131,40.8812,40.7644,40.8033,206093.0
2024-06-03 15:30:00,41.95,42.01,41.86,41.9,852825.0,40.8131,40.8714,40.7255,40.7644,852825.0
2024-06-04 09:30:00,41.0,41.02,40.14,40.23,885916.0,40.1348,40.1544,39.293,39.3811,885916.0
2024-06-04 10:00:00,40.23,40.53,40.21,40.48,413655.0,39.3811,39.6748,39.3615,39.6258,413655.0
2024-06-04 10:30:00,40.47,40.55,40.07,40.08,601096.0,39.616,39.6943,39.2245,39.2343,601096.0
2024-06-04 11:00:00,40.09,40.4,40.06,40.3,538989.0,39.244,39.5475,39.2147,39.4496,538989.0
2024-06-04 11:30:00,40.32,40.43,40.18,40.34,279313.0,39.4692,39.5769,39.3321,39.4888,279313.0
2024-06-04 12:00:00,40.35,40.37,40.14,40.22,186800.0,39.4986,39.5181,39.293,39.3713,186800.0
2024-06-04 12:30:00,40.23,40.52,40.22,40.42,177184.0,39.3811,39.665,39.3713,39.5671,177184.0
2024-06-04 13:00:00,40.43,40.47,40.33,40.43,352050.0,39.5769,39.616,39.479,39.5769,352050.0
2024-06-04 13:30:00,40.44,40.57,40.34,40.36,420313.0,39.5867,39.7139,39.4888,39.5083,420313.0
2024-06-04 14:00:00,40.36,40.56,40.3,40.49,243650.0,39.5083,39.7041,39.4496,39.6356,243650.0
2024-06-04 14:30:00,40.48,40.59,40.43,40.48,203634.0,39.6258,39.7335,39.5769,39.6258,203634.0
2024-06-04 15:00:00,40.49,40.5,40.39,40.45,317847.0,39.6356,39.6454,39.5377,39.5964,317847.0
2024-06-04 15:30:00,40.45,40.56,40.38,40.53,1189596.0,39.5964,39.7041,39.5279,39.6748,1189596.0
2024-06-05 09:30:00,40.66,40.8,40.36,40.69,573922.0,39.802,39.9391,39.5083,39.8314,573922.0
2024-06-05 10:00:00,40.68,40.75,40.37,40.69,278528.0,39.8216,39.8901,39.5181,39.8314,278528.0
2024-06-05 10:30:00,40.69,40.83,40.64,40.68,297884.0,39.8314,39.9684,39.7824,39.8216,297884.0
2024-06-05 11:00:00,40.69,40.77,40.61,40.7,200250.0,39.8314,39.9097,39.7531,39.8412,200250.0
2024-06-05 11:30:00,40.71,40.94,40.7,40.84,231861.0,39.851,40.0761,39.8412,39.9782,231861.0
2024-06-05 12:00:00,40.84,40.9,40.74,40.76,143786.0,39.9782,40.037,39.8803,39.8999,143786.0
2024-06-05 12:30:00,40.76,40.81,40.65,40.69,148426.0,39.8999,39.9489,39.7922,39.8314,148426.0
2024-06-05 13:00:00,40.7,40.75,40.64,40.73,189046.0,39.8412,39.8901,39.7824,39.8705,189046.0
2024-06-05 13:30:00,40.73,40.84,40.7,40.82,179752.0,39.8705,39.9782,39.8412,39.9586,179752.0
2024-06-05 14:00:00,40.83,41.03,40.78,41.01,221177.0,39.9684,40.1642,39.9195,40.1446,221177.0
2024-06-05 14:30:00,41.01,41.08,40.99,41.04,182045.0,40.1446,40.2132,40.1251,40.174,182045.0
2024-06-05 15:00:00,41.04,41.09,40.98,40.99,205941.0,40.174,40.2229,40.1153,40.1251,205941.0
2024-06-05 15:30:00,41.0,41.12,40.91,41.1,959257.0,40.1348,40.2523,40.0467,40.2327,959257.0
2024-06-06 09:30:00,41.0,41.2,40.64,40.98,686021.0,40.1348,40.3306,39.7824,40.1153,686021.0
2024-06-06 10:00:00,40.98,41.18,40.96,41.07,274170.0,40.1153,40.311,40.0957,40.2034,274170.0
2024-06-06 10:30:00,41.05,41.2,41.02,41.1,244194.0,40.1838,40.3306,40.1544,40.2327,244194.0
2024-06-06 11:00:00,41.1,41.77,41.09,41.77,374743.0,40.2327,40.8886,40.2229,40.8886,374743.0
2024-06-06 11:30:00,41.77,42.15,41.72,42.02,743395.0,40.8886,41.2606,40.8397,41.1333,743395.0
2024-06-06 12:00:00,42.02,42.05,41.9,42.03,456668.0,41.1333,41.1627,41.0159,41.1431,456668.0
2024-06-06 12:30:00,42.04,42.16,42.01,42.14,266320.0,41.1529,41.2704,41.1235,41.2508,266320.0
2024-06-06 13:00:00,42.14,42.18,42.03,42.07,260688.0,41.2508,41.2899,41.1431,41.1823,260688.0
2024-06-06 13:30:00,42.08,42.14,41.96,42.09,231359.0,41.1921,41.2508,41.0746,41.2018,231359.0
2024-06-06 14:00:00,42.09,42.2,41.9,42.14,354845.0,41.2018,41.3095,41.0159,41.2508,354845.0
2024-06-06 14:30:00,42.14,42.24,42.07,42.19,280083.0,41.2508,41.3487,41.1823,41.2997,280083.0
2024-06-06 15:00:00,42.19,42.45,42.18,42.45,552062.0,41.2997,41.5542,41.2899,41.5542,552062.0
2024-06-06 15:30:00,42.44,42.55,42.37,42.54,1992988.0,41.5445,41.6521,41.4759,41.6423,1992988.0
2024-06-07 09:30:00,40.78,40.97,40.49,40.87,1240303.0,39.9195,40.1055,39.6356,40.0076,1240303.0
2024-06-07 10:00:00,40.9,41.24,40.74,41.11,647055.0,40.037,40.3698,39.8803,40.2425,647055.0
2024-06-07 10:30:00,41.1,41.15,40.79,40.86,403480.0,40.2327,40.2817,39.9293,39.9978,403480.0
2024-06-07 11:00:00,40.86,40.99,40.76,40.91,405919.0,39.9978,40.1251,39.8999,40.0467,405919.0
2024-06-07 11:30:00,40.91,40.92,40.47,40.49,492727.0,40.0467,40.0565,39.616,39.6356,492727.0
2024-06-07 12:00:00,40.49,40.64,40.46,40.57,303863.0,39.6356,39.7824,39.6062,39.7139,303863.0
2024-06-07 12:30:00,40.58,40.63,40.37,40.46,337297.0,39.7237,39.7727,39.5181,39.6062,337297.0
2024-06-07 13:00:00,40.46,40.47,40.34,40.38,273611.0,39.6062,39.616,39.4888,39.5279,273611.0
2024-06-07 13:30:00,40.37,40.46,40.26,40.29,292370.0,39.5181,39.6062,39.4105,39.4398,292370.0
2024-06-07 14:00:00,40.29,40.42,40.18,40.4,261696.0,39.4398,39.5671,39.3321,39.5475,261696.0
2024-06-07 14:30:00,40.39,40.46,40.31,40.39,335752.0,39.5377,39.6062,39.4594,39.5377,335752.0
2024-06-07 15:00:00,40.38,40.39,40.25,40.33,377899.0,39.5279,39.5377,39.4007,39.479,377899.0
2024-06-07 15:30:00,40.33,40.4,40.21,40.36,1383886.0,39.479,39.5475,39.3615,39.5083,1383886.0
2024-06-10 09:30:00,40.38,40.63,40.11,40.48,587613.0,39.5279,39.7727,39.2636,39.6258,587613.0
2024-06-10 10:00:00,40.48,40.77,40.35,40.76,267176.0,39.6258,39.9097,39.4986,39.8999,267176.0
2024-06-10 10:30:00,40.75,40.92,40.66,40.71,320548.0,39.8901,40.0565,39.802,39.851,320548.0
2024-06-10 11:00:00,40.72,40.81,40.59,40.61,169418.0,39.8608,39.9489,39.7335,39.7531,169418.0
2024-06-10 11:30:00,40.61,40.72,40.54,40.71,176400.0,39.7531,39.8608,39.6846,39.851,176400.0
2024-06-10 12:00:00,40.72,40.81,40.72,40.77,80055.0,39.8608,39.9489,39.8608,39.9097,80055.0
2024-06-10 12:30:00,40.77,40.89,40.77,40.84,129034.0,39.9097,40.0272,39.9097,39.9782,129034.0
2024-06-10 13:00:00,40.84,40.99,40.77,40.91,249083.0,39.9782,40.1251,39.9097,40.0467,249083.0
2024-06-10 13:30:00,40.92,41.11,40.88,41.06,181356.0,40.0565,40.2425,40.0174,40.1936,181356.0
2024-06-10 14:00:00,41.07,41.25,41.01,41.19,212548.0,40.2034,40.3796,40.1446,40.3208,212548.0
2024-06-10 14:30:00,41.19,41.2,41.08,41.18,166591.0,40.3208,40.3306,40.2132,40.311,166591.0
2024-06-10 15:00:00,41.18,41.24,41.13,41.13,279464.0,40.311,40.3698,40.2621,40.2621,279464.0
2024-06-10 15:30:00,41.13,41.32,41.11,41.31,1300988.0,40.2621,40.4481,40.2425,40.4383,1300988.0
2024-06-11 09:30:00,40.75,40.85,40.37,40.56,446722.0,39.8901,39.988,39.5181,39.7041,446722.0
2024-06-11 10:00:00,40.54,40.8,40.45,40.58,486286.0,39.6846,39.9391,39.5964,39.7237,486286.0
2024-06-11 10:30:00,40.58,40.74,40.54,40.56,193579.0,39.7237,39.8803,39.6846,39.7041,193579.0
2024-06-11 11:00:00,40.54,40.62,40.46,40.48,195042.0,39.6846,39.7629,39.6062,39.6258,195042.0
2024-06-11 11:30:00,40.48,40.54,40.27,40.32,289382.0,39.6258,39.6846,39.4202,39.4692,289382.0
2024-06-11 12:00:00,40.3,40.38,40.11,40.16,240562.0,39.4496,39.5279,39.2636,39.3126,240562.0
2024-06-11 12:30:00,40.17,40.27,40.13,40.26,326690.0,39.3224,39.4202,39.2832,39.4105,326690.0
2024-06-11 13:00:00,40.26,40.39,40.23,40.33,179425.0,39.4105,39.5377,39.3811,39.479,179425.0
2024-06-11 13:30:00,40.33,40.43,40.32,40.4,148778.0,39.479,39.5769,39.4692,39.5475,148778.0
2024-06-11 14:00:00,40.4,40.53,40.39,40.5,245075.0,39.5475,39.6748,39.5377,39.6454,245075.0
2024-06-11 14:30:00,40.5,40.59,40.48,40.58,182486.0,39.6454,39.7335,39.6258,39.7237,182486.0
2024-06-11 15:00:00,40.58,40.68,40.51,40.52,243257.0,39.7237,39.8216,39.6552,39.665,243257.0
2024-06-11 15:30:00,40.52,40.68,40.5,40.65,1131669.0,39.665,39.8216,39.6454,39.7922,1131669.0
2024-06-12 09:30:00,41.42,41.81,40.94,41.21,909806.0,40.546,40.9278,40.0761,40.3404,909806.0
2024-06-12 10:00:00,41.2,41.22,40.95,41.06,204049.0,40.3306,40.3502,40.0859,40.1936,204049.0
2024-06-12 10:30:00,41.06,41.06,40.78,40.92,243540.0,40.1936,40.1936,39.9195,40.0565,243540.0
2024-06-12 11:00:00,40.91,41.14,40.9,41.1,160325.0,40.0467,40.2719,40.037,40.2327,160325.0
2024-06-12 11:30:00,41.09,41.31,41.06,41.29,186466.0,40.2229,40.4383,40.1936,40.4187,186466.0
2024-06-12 12:00:00,41.29,41.34,41.25,41.29,137320.0,40.4187,40.4677,40.3796,40.4187,137320.0
2024-06-12 12:30:00,41.29,41.44,41.28,41.43,154860.0,40.4187,40.5656,40.4089,40.5558,154860.0
2024-06-12 13:00:00,41.43,41.44,41.27,41.37,132099.0,40.5558,40.5656,40.3991,40.497,132099.0
2024-06-12 13:30:00,41.37,41.37,41.18,41.2,118936.0,40.497,40.497,40.311,40.3306,118936.0
2024-06-12 14:00:00,41.18,41.29,40.83,41.2,381398.0,40.311,40.4187,39.9684,40.3306,381398.0
2024-06-12 14:30:00,41.21,41.27,40.91,41.02,212635.0,40.3404,40.3991,40.0467,40.1544,212635.0
2024-06-12 15:00:00,41.01,41.13,40.81,40.83,177925.0,40.1446,40.2621,39.9489,39.9684,177925.0
2024-06-12 15:30:00,40.83,41.07,40.81,40.99,634066.0,39.9684,40.2034,39.9489,40.1251,634066.0
2024-06-13 09:30:00,40.79,41.17,40.6,40.67,500820.0,39.9293,40.3013,39.7433,39.8118,500820.0
2024-06-13 10:00:00,40.66,40.84,40.55,40.76,259023.0,39.802,39.9782,39.6943,39.8999,259023.0
2024-06-13 10:30:00,40.76,40.81,40.67,40.77,172449.0,39.8999,39.9489,39.8118,39.9097,172449.0
2024-06-13 11:00:00,40.77,40.8,40.5,40.56,383332.0,39.9097,39.9391,39.6454,39.7041,383332.0
2024-06-13 11:30:00,40.55,40.55,40.16,40.22,461296.0,39.6943,39.6943,39.3126,39.3713,461296.0
2024-06-13 12:00:00,40.23,40.39,40.12,40.35,341247.0,39.3811,39.5377,39.2734,39.4986,341247.0
2024-06-13 12:30:00,40.34,40.52,40.31,40.51,131426.0,39.4888,39.665,39.4594,39.6552,131426.0
2024-06-13 13:00:00,40.51,40.64,40.5,40.62,201883.0,39.6552,39.7824,39.6454,39.7629,201883.0
2024-06-13 13:30:00,40.61,40.64,40.51,40.61,102873.0,39.7531,39.7824,39.6552,39.7531,102873.0
2024-06-13 14:00:00,40.61,40.61,40.53,40.61,124278.0,39.7531,39.7531,39.6748,39.7531,124278.0
2024-06-13 14:30:00,40.61,40.64,40.54,40.59,144053.0,39.7531,39.7824,39.6846,39.7335,144053.0
2024-06-13 15:00:00,40.59,40.68,40.58,40.58,202997.0,39.7335,39.8216,39.7237,39.7237,202997.0
2024-06-13 15:30:00,40.57,40.68,40.55,40.56,642976.0,39.7139,39.8216,39.6943,39.7041,642976.0
2024-06-14 09:30:00,40.89,41.08,40.56,40.66,494399.0,40.0272,40.2132,39.7041,39.802,494399.0
2024-06-14 10:00:00,40.64,40.73,40.53,40.65,257636.0,39.7824,39.8705,39.6748,39.7922,257636.0
2024-06-14 10:30:00,40.65,40.71,40.53,40.64,223762.0,39.7922,39.851,39.6748,39.7824,223762.0
2024-06-14 11:00:00,40.64,40.79,40.6,40.7,152059.0,39.7824,39.9293,39.7433,39.8412,152059.0
2024-06-14 11:30:00,40.7,40.8,40.62,40.62,206502.0,39.8412,39.9391,39.7629,39.7629,206502.0
2024-06-14 12:00:00,40.63,41.0,40.6,40.93,255935.0,39.7727,40.1348,39.7433,40.0663,255935.0
2024-06-14 12:30:00,40.89,40.96,40.78,40.8,168761.0,40.0272,40.0957,39.9195,39.9391,168761.0
2024-06-14 13:00:00,40.8,40.88,40.77,40.8,145033.0,39.9391,40.0174,39.9097,39.9391,145033.0
2024-06-14 13:30:00,40.8,40.84,40.62,40.65,194251.0,39.9391,39.9782,39.7629,39.7922,194251.0
2024-06-14 14:00:00,40.64,40.74,40.62,40.66,149109.0,39.7824,39.8803,39.7629,39.802,149109.0
2024-06-14 14:30:00,40.66,40.77,40.64,40.77,133103.0,39.802,39.9097,39.7824,39.9097,133103.0
2024-06-14 15:00:00,40.76,40.83,40.73,40.76,232653.0,39.8999,39.9684,39.8705,39.8999,232653.0
2024-06-14 15:30:00,40.76,40.86,40.68,40.81,1024370.0,39.8999,39.9978,39.8216,39.9489,1024370.0
2024-06-17 09:30:00,41.02,41.17,40.77,40.97,713010.0,40.1544,40.3013,39.9097,40.1055,713010.0
2024-06-17 10:00:00,40.98,41.04,40.85,41.0,364192.0,40.1153,40.174,39.988,40.1348,364192.0
2024-06-17 10:30:00,41.01,41.08,40.89,41.05,212932.0,40.1446,40.2132,40.0272,40.1838,212932.0
2024-06-17 11:00:00,41.04,41.11,40.98,40.99,177335.0,40.174,40.2425,40.1153,40.1251,177335.0
2024-06-17 11:30:00,41.0,41.01,40.69,40.71,274392.0,40.1348,40.1446,39.8314,39.851,274392.0
2024-06-17 12:00:00,40.71,40.92,40.69,40.91,211827.0,39.851,40.0565,39.8314,40.0467,211827.0
2024-06-17 12:30:00,40.92,40.95,40.88,40.91,117148.0,40.0565,40.0859,40.0174,40.0467,117148.0
2024-06-17 13:00:00,40.91,40.97,40.83,40.87,169962.0,40.0467,40.1055,39.9684,40.0076,169962.0
2024-06-17 13:30:00,40.87,41.04,40.85,41.03,140646.0,40.0076,40.174,39.988,40.1642,140646.0
2024-06-17 14:00:00,41.04,41.16,41.03,41.15,177133.0,40.174,40.2915,40.1642,40.2817,177133.0
2024-06-17 14:30:00,41.14,41.15,41.03,41.04,180607.0,40.2719,40.2817,40.1642,40.174,180607.0
2024-06-17 15:00:00,41.05,41.13,41.01,41.08,165720.0,40.1838,40.2621,40.1446,40.2132,165720.0
2024-06-17 15:30:00,41.08,41.13,40.88,40.91,935335.0,40.2132,40.2621,40.0174,40.0467,935335.0
2024-06-18 09:30:00,40.97,41.67,40.93,41.63,534955.0,40.1055,40.7907,40.0663,40.7515,534955.0
2024-06-18 10:00:00,41.64,41.71,41.47,41.52,450761.0,40.7613,40.8299,40.5949,40.6439,450761.0
2024-06-18 10:30:00,41.52,41.6,41.35,41.36,216936.0,40.6439,40.7222,40.4775,40.4872,216936.0
2024-06-18 11:00:00,41.36,41.36,41.04,41.27,220218.0,40.4872,40.4872,40.174,40.3991,220218.0
2024-06-18 11:30:00,41.28,41.63,41.27,41.5,274681.0,40.4089,40.7515,40.3991,40.6243,274681.0
2024-06-18 12:00:00,41.5,41.63,41.48,41.55,179161.0,40.6243,40.7515,40.6047,40.6732,179161.0
2024-06-18 12:30:00,41.55,41.61,41.51,41.59,148234.0,40.6732,40.732,40.6341,40.7124,148234.0
2024-06-18 13:00:00,41.59,41.6,41.43,41.56,203212.0,40.7124,40.7222,40.5558,40.683,203212.0
2024-06-18 13:30:00,41.57,41.67,41.55,41.58,204770.0,40.6928,40.7907,40.6732,40.7026,204770.0
2024-06-18 14:00:00,41.57,41.82,41.56,41.8,463005.0,40.6928,40.9375,40.683,40.918,463005.0
2024-06-18 14:30:00,41.8,41.93,41.8,41.9,302954.0,40.918,41.0452,40.918,41.0159,302954.0
2024-06-18 15:00:00,41.91,41.93,41.81,41.87,282395.0,41.0256,41.0452,40.9278,40.9865,282395.0
2024-06-18 15:30:00,41.87,41.95,41.76,41.79,1128232.0,40.9865,41.0648,40.8788,40.9082,1128232.0
2024-06-20 09:30:00,41.85,42.37,41.75,42.32,800069.0,40.9669,41.4759,40.869,41.427,800069.0
2024-06-20 10:00:00,42.31,42.62,42.22,42.57,1046289.0,41.4172,41.7207,41.3291,41.6717,1046289.0
2024-06-20 10:30:00,42.57,42.94,42.5,42.89,782538.0,41.6717,42.0339,41.6032,41.985,782538.0
2024-06-20 11:00:00,42.9,43.1,42.87,42.91,807147.0,41.9948,42.1905,41.9654,42.0045,807147.0
2024-06-20 11:30:00,42.9,43.03,42.8,42.82,310129.0,41.9948,42.122,41.8969,41.9164,310129.0
2024-06-20 12:00:00,42.82,43.03,42.73,43.01,189299.0,41.9164,42.122,41.8283,42.1024,189299.0
2024-06-20 12:30:00,43.01,43.08,42.94,43.07,173090.0,42.1024,42.171,42.0339,42.1612,173090.0
2024-06-20 13:00:00,43.07,43.07,42.86,42.89,147784.0,42.1612,42.1612,41.9556,41.985,147784.0
2024-06-20 13:30:00,42.9,42.92,42.81,42.9,167044.0,41.9948,42.0143,41.9067,41.9948,167044.0
2024-06-20 14:00:00,42.9,43.02,42.89,42.98,197387.0,41.9948,42.1122,41.985,42.0731,197387.0
2024-06-20 14:30:00,42.98,43.05,42.88,43.02,238856.0,42.0731,42.1416,41.9752,42.1122,238856.0
2024-06-20 15:00:00,43.02,43.07,42.89,42.98,259880.0,42.1122,42.1612,41.985,42.0731,259880.0
2024-06-20 15:30:00,42.98,43.04,42.78,42.82,1081096.0,42.0731,42.1318,41.8773,41.9164,1081096.0
2024-06-21 09:30:00,42.68,42.95,42.2,42.43,2136666.0,41.7794,42.0437,41.3095,41.5347,2136666.0
2024-06-21 10:00:00,42.44,42.56,42.25,42.51,484033.0,41.5445,41.6619,41.3585,41.613,484033.0
2024-06-21 10:30:00,42.52,42.59,42.39,42.48,384683.0,41.6228,41.6913,41.4955,41.5836,384683.0
2024-06-21 11:00:00,42.48,42.65,42.38,42.45,427620.0,41.5836,41.75,41.4857,41.5542,427620.0
2024-06-21 11:30:00,42.45,42.79,42.34,42.62,431843.0,41.5542,41.8871,41.4466,41.7207,431843.0
2024-06-21 12:00:00,42.62,42.67,42.48,42.61,108303.0,41.7207,41.7696,41.5836,41.7109,108303.0
2024-06-21 12:30:00,42.61,42.66,42.57,42.63,178590.0,41.7109,41.7598,41.6717,41.7304,178590.0
2024-06-21 13:00:00,42.62,42.63,42.46,42.46,156246.0,41.7207,41.7304,41.564,41.564,156246.0
2024-06-21 13:30:00,42.46,42.51,42.39,42.45,186390.0,41.564,41.613,41.4955,41.5542,186390.0
2024-06-21 14:00:00,42.45,42.47,42.37,42.44,254703.0,41.5542,41.5738,41.4759,41.5445,254703.0
2024-06-21 14:30:00,42.44,42.45,42.31,42.37,253183.0,41.5445,41.5542,41.4172,41.4759,253183.0
2024-06-21 15:00:00,42.37,42.6,42.33,42.51,421722.0,41.4759,41.7011,41.4368,41.613,421722.0
2024-06-21 15:30:00,42.51,42.52,42.24,42.24,1134509.0,41.613,41.6228,41.3487,41.3487,1134509.0
2024-06-24 09:30:00,42.33,42.99,42.28,42.92,715687.0,41.4368,42.0829,41.3878,42.0143,715687.0
2024-06-24 10:00:00,42.92,43.04,42.81,42.98,524932.0,42.0143,42.1318,41.9067,42.0731,524932.0
2024-06-24 10:30:00,42.97,43.11,42.84,42.96,484488.0,42.0633,42.2003,41.936,42.0535,484488.0
2024-06-24 11:00:00,42.96,42.97,42.71,42.73,416703.0,42.0535,42.0633,41.8088,41.8283,416703.0
2024-06-24 11:30:00,42.73,42.77,42.56,42.64,513934.0,41.8283,41.8675,41.6619,41.7402,513934.0
2024-06-24 12:00:00,42.61,42.7,42.56,42.62,195032.0,41.7109,41.799,41.6619,41.7207,195032.0
2024-06-24 12:30:00,42.61,42.71,42.61,42.64,119801.0,41.7109,41.8088,41.7109,41.7402,119801.0
2024-06-24 13:00:00,42.64,42.68,42.55,42.66,153466.0,41.7402,41.7794,41.6521,41.7598,153466.0
2024-06-24 13:30:00,42.65,42.71,42.65,42.68,94421.0,41.75,41.8088,41.75,41.7794,94421.0
2024-06-24 14:00:00,42.68,42.8,42.62,42.8,129108.0,41.7794,41.8969,41.7207,41.8969,129108.0
2024-06-24 14:30:00,42.8,42.92,42.77,42.88,304718.0,41.8969,42.0143,41.8675,41.9752,304718.0
2024-06-24 15:00:00,42.87,42.88,42.76,42.84,141147.0,41.9654,41.9752,41.8577,41.936,141147.0
2024-06-24 15:30:00,42.84,42.88,42.59,42.61,1080906.0,41.936,41.9752,41.6913,41.7109,1080906.0
2024-06-25 09:30:00,42.41,42.56,42.16,42.45,440891.0,41.5151,41.6619,41.2704,41.5542,440891.0
2024-06-25 10:00:00,42.44,42.53,42.18,42.2,272827.0,41.5445,41.6326,41.2899,41.3095,272827.0
2024-06-25 10:30:00,42.21,42.28,42.04,42.13,447025.0,41.3193,41.3878,41.1529,41.241,447025.0
2024-06-25 11:00:00,42.14,42.21,41.91,42.16,380413.0,41.2508,41.3193,41.0256,41.2704,380413.0
2024-06-25 11:30:00,42.15,42.23,42.02,42.18,369071.0,41.2606,41.3389,41.1333,41.2899,369071.0
2024-06-25 12:00:00,42.18,42.18,41.93,41.94,188074.0,41.2899,41.2899,41.0452,41.055,188074.0
2024-06-25 12:30:00,41.94,42.02,41.9,42.02,256654.0,41.055,41.1333,41.0159,41.1333,256654.0
2024-06-25 13:00:00,42.02,42.07,41.98,42.03,97250.0,41.1333,41.1823,41.0942,41.1431,97250.0
2024-06-25 13:30:00,42.04,42.11,41.99,42.09,97852.0,41.1529,41.2214,41.104,41.2018,97852.0
2024-06-25 14:00:00,42.08,42.13,42.03,42.13,121671.0,41.1921,41.241,41.1431,41.241,121671.0
2024-06-25 14:30:00,42.13,42.14,42.03,42.04,142393.0,41.241,41.2508,41.1431,41.1529,142393.0
2024-06-25 15:00:00,42.03,42.09,41.98,42.07,287976.0,41.1431,41.2018,41.0942,41.1823,287976.0
2024-06-25 15:30:00,42.06,42.06,41.85,41.9,873395.0,41.1725,41.1725,40.9669,41.0159,873395.0
2024-06-26 09:30:00,41.36,41.66,41.15,41.45,570311.0,40.4872,40.7809,40.2817,40.5753,570311.0
2024-06-26 10:00:00,41.43,41.72,41.4,41.62,243794.0,40.5558,40.8397,40.5264,40.7418,243794.0
2024-06-26 10:30:00,41.63,41.64,41.5,41.57,190078.0,40.7515,40.7613,40.6243,40.6928,190078.0
2024-06-26 11:00:00,41.57,41.63,41.48,41.53,305422.0,40.6928,40.7515,40.6047,40.6537,305422.0
2024-06-26 11:30:00,41.52,41.59,41.41,41.44,196950.0,40.6439,40.7124,40.5362,40.5656,196950.0
2024-06-26 12:00:00,41.43,41.45,41.33,41.34,157923.0,40.5558,40.5753,40.4579,40.4677,157923.0
2024-06-26 12:30:00,41.34,41.4,41.28,41.37,180956.0,40.4677,40.5264,40.4089,40.497,180956.0
2024-06-26 13:00:00,41.36,41.38,41.27,41.3,158167.0,40.4872,40.5068,40.3991,40.4285,158167.0
2024-06-26 13:30:00,41.3,41.43,41.3,41.42,194790.0,40.4285,40.5558,40.4285,40.546,194790.0
2024-06-26 14:00:00,41.42,41.42,41.29,41.3,182305.0,40.546,40.546,40.4187,40.4285,182305.0
2024-06-26 14:30:00,41.3,41.38,41.28,41.36,197008.0,40.4285,40.5068,40.4089,40.4872,197008.0
2024-06-26 15:00:00,41.36,41.37,41.25,41.36,299427.0,40.4872,40.497,40.3796,40.4872,299427.0
2024-06-26 15:30:00,41.37,41.52,41.33,41.46,950577.0,40.497,40.6439,40.4579,40.5851,950577.0
2024-06-27 09:30:00,41.97,42.17,41.8,41.94,577244.0,41.0844,41.2802,40.918,41.055,577244.0
2024-06-27 10:00:00,41.93,42.09,41.78,41.87,296853.0,41.0452,41.2018,40.8984,40.9865,296853.0
2024-06-27 10:30:00,41.88,42.06,41.85,42.0,189492.0,40.9963,41.1725,40.9669,41.1137,189492.0
2024-06-27 11:00:00,42.0,42.04,41.84,41.9,311280.0,41.1137,41.1529,40.9571,41.0159,311280.0
2024-06-27 11:30:00,41.92,41.96,41.82,41.93,172340.0,41.0354,41.0746,40.9375,41.0452,172340.0
2024-06-27 12:00:00,41.92,41.92,41.82,41.89,100289.0,41.0354,41.0354,40.9375,41.0061,100289.0
2024-06-27 12:30:00,41.88,42.0,41.88,41.95,202199.0,40.9963,41.1137,40.9963,41.0648,202199.0
2024-06-27 13:00:00,41.95,41.98,41.87,41.96,123641.0,41.0648,41.0942,40.9865,41.0746,123641.0
2024-06-27 13:30:00,41.95,42.03,41.92,41.93,184820.0,41.0648,41.1431,41.0354,41.0452,184820.0
2024-06-27 14:00:00,41.92,42.01,41.87,41.94,205362.0,41.0354,41.1235,40.9865,41.055,205362.0
2024-06-27 14:30:00,41.93,42.04,41.9,42.04,155020.0,41.0452,41.1529,41.0159,41.1529,155020.0
2024-06-27 15:00:00,42.04,42.09,41.97,41.97,226391.0,41.1529,41.2018,41.0844,41.0844,226391.0
2024-06-27 15:30:00,41.97,42.06,41.81,41.88,813056.0,41.0844,41.1725,40.9278,40.9963,813056.0
2024-06-28 09:30:00,42.21,42.36,42.15,42.17,448204.0,41.3193,41.4661,41.2606,41.2802,448204.0
2024-06-28 10:00:00,42.18,42.24,42.0,42.07,312699.0,41.2899,41.3487,41.1137,41.1823,312699.0
2024-06-28 10:30:00,42.07,42.12,41.8,41.86,414519.0,41.1823,41.2312,40.918,40.9767,414519.0
2024-06-28 11:00:00,41.85,41.92,41.8,41.91,253214.0,40.9669,41.0354,40.918,41.0256,253214.0
2024-06-28 11:30:00,41.91,42.06,41.89,42.04,162364.0,41.0256,41.1725,41.0061,41.1529,162364.0
2024-06-28 12:00:00,42.05,42.15,42.0,42.08,354349.0,41.1627,41.2606,41.1137,41.1921,354349.0
2024-06-28 12:30:00,42.09,42.1,41.92,42.04,170477.0,41.2018,41.2116,41.0354,41.1529,170477.0
2024-06-28 13:00:00,42.04,42.13,41.99,41.99,137014.0,41.1529,41.241,41.104,41.104,137014.0
2024-06-28 13:30:00,41.99,42.03,41.93,41.96,171762.0,41.104,41.1431,41.0452,41.0746,171762.0
2024-06-28 14:00:00,41.96,41.97,41.77,41.8,268597.0,41.0746,41.0844,40.8886,40.918,268597.0
2024-06-28 14:30:00,41.8,41.86,41.73,41.86,398501.0,40.918,40.9767,40.8494,40.9767,398501.0
2024-06-28 15:00:00,41.86,41.86,41.71,41.75,317075.0,40.9767,40.9767,40.8299,40.869,317075.0
2024-06-28 15:30:00,41.75,41.84,41.63,41.84,1450648.0,40.869,40.9571,40.7515,40.9571,1450648.0
2024-07-01 09:30:00,42.1,42.54,42.02,42.23,469579.0,41.2116,41.6423,41.1333,41.3389,469579.0
2024-07-01 10:00:00,42.27,42.46,41.79,41.84,346927.0,41.378,41.564,40.9082,40.9571,346927.0
2024-07-01 10:30:00,41.84,41.84,41.68,41.82,200770.0,40.9571,40.9571,40.8005,40.9375,200770.0
2024-07-01 11:00:00,41.82,41.88,41.71,41.87,252449.0,40.9375,40.9963,40.8299,40.9865,252449.0
2024-07-01 11:30:00,41.88,41.9,41.67,41.88,326815.0,40.9963,41.0159,40.7907,40.9963,326815.0
2024-07-01 12:00:00,41.88,41.96,41.78,41.93,102884.0,40.9963,41.0746,40.8984,41.0452,102884.0
2024-07-01 12:30:00,41.92,41.92,41.75,41.79,81902.0,41.0354,41.0354,40.869,40.9082,81902.0
2024-07-01 13:00:00,41.79,41.82,41.74,41.8,93640.0,40.9082,40.9375,40.8592,40.918,93640.0
2024-07-01 13:30:00,41.8,41.89,41.76,41.8,150874.0,40.918,41.0061,40.8788,40.918,150874.0
2024-07-01 14:00:00,41.79,41.84,41.7,41.71,144785.0,40.9082,40.9571,40.8201,40.8299,144785.0
2024-07-01 14:30:00,41.71,41.77,41.69,41.75,153123.0,40.8299,40.8886,40.8103,40.869,153123.0
2024-07-01 15:00:00,41.75,41.76,41.67,41.71,171058.0,40.869,40.8788,40.7907,40.8299,171058.0
2024-07-01 15:30:00,41.72,41.74,41.65,41.66,613483.0,40.8397,40.8592,40.7711,40.7809,613483.0
2024-07-02 09:30:00,41.66,42.3,41.58,42.21,686446.0,40.7809,41.4074,40.7026,41.3193,686446.0
2024-07-02 10:00:00,42.22,42.25,41.69,41.77,259269.0,41.3291,41.3585,40.8103,40.8886,259269.0
2024-07-02 10:30:00,41.76,41.82,41.64,41.71,180321.0,40.8788,40.9375,40.7613,40.8299,180321.0
2024-07-02 11:00:00,41.71,41.73,41.52,41.57,162474.0,40.8299,40.8494,40.6439,40.6928,162474.0
2024-07-02 11:30:00,41.56,41.59,41.36,41.41,361935.0,40.683,40.7124,40.4872,40.5362,361935.0
2024-07-02 12:00:00,41.42,41.46,41.32,41.45,204841.0,40.546,40.5851,40.4481,40.5753,204841.0
2024-07-02 12:30:00,41.45,41.46,41.35,41.4,133415.0,40.5753,40.5851,40.4775,40.5264,133415.0
2024-07-02 13:00:00,41.4,41.42,41.33,41.38,112529.0,40.5264,40.546,40.4579,40.5068,112529.0
2024-07-02 13:30:00,41.38,41.41,41.33,41.37,101909.0,40.5068,40.5362,40.4579,40.497,101909.0
2024-07-02 14:00:00,41.36,41.49,41.36,41.39,137892.0,40.4872,40.6145,40.4872,40.5166,137892.0
2024-07-02 14:30:00,41.39,41.41,41.31,41.39,249983.0,40.5166,40.5362,40.4383,40.5166,249983.0
2024-07-02 15:00:00,41.4,41.44,41.31,41.41,169854.0,40.5264,40.5656,40.4383,40.5362,169854.0
2024-07-02 15:30:00,41.41,41.75,41.4,41.7,1003295.0,40.5362,40.869,40.5264,40.8201,1003295.0
2024-07-03 09:30:00,42.33,43.33,42.29,43.31,1036013.0,41.4368,42.4157,41.3976,42.3961,1036013.0
2024-07-03 10:00:00,43.31,43.5,43.25,43.33,558612.0,42.3961,42.5821,42.3374,42.4157,558612.0
2024-07-03 10:30:00,43.35,43.55,43.27,43.44,443492.0,42.4353,42.631,42.3569,42.5234,443492.0
2024-07-03 11:00:00,43.43,43.54,43.36,43.44,339667.0,42.5136,42.6212,42.445,42.5234,339667.0
2024-07-03 11:30:00,43.44,43.55,43.31,43.55,358011.0,42.5234,42.631,42.3961,42.631,358011.0
2024-07-03 12:00:00,43.55,43.67,43.46,43.54,487202.0,42.631,42.7485,42.5429,42.6212,487202.0
2024-07-03 12:30:00,43.54,43.58,43.35,43.43,1021843.0,42.6212,42.6604,42.4353,42.5136,1021843.0
2024-07-05 09:30:00,44.03,44.43,43.93,44.3,1202402.0,43.1009,43.4925,43.003,43.3652,1202402.0
2024-07-05 10:00:00,44.31,44.33,43.96,44.24,647143.0,43.375,43.3946,43.0324,43.3065,647143.0
2024-07-05 10:30:00,44.24,44.58,44.22,44.23,535839.0,43.3065,43.6393,43.2869,43.2967,535839.0
2024-07-05 11:00:00,44.22,44.54,44.2,44.41,261925.0,43.2869,43.6001,43.2673,43.4729,261925.0
2024-07-05 11:30:00,44.41,44.52,44.2,44.25,311444.0,43.4729,43.5806,43.2673,43.3163,311444.0
2024-07-05 12:00:00,44.26,44.33,44.22,44.22,389802.0,43.3261,43.3946,43.2869,43.2869,389802.0
2024-07-05 12:30:00,44.22,44.39,44.22,44.36,303463.0,43.2869,43.4533,43.2869,43.4239,303463.0
2024-07-05 13:00:00,44.36,44.44,44.34,44.41,159647.0,43.4239,43.5023,43.4044,43.4729,159647.0
2024-07-05 13:30:00,44.4,44.48,44.35,44.42,182413.0,43.4631,43.5414,43.4142,43.4827,182413.0
2024-07-05 14:00:00,44.42,44.42,44.29,44.34,272393.0,43.4827,43.4827,43.3554,43.4044,272393.0
2024-07-05 14:30:00,44.36,44.49,44.35,44.47,218980.0,43.4239,43.5512,43.4142,43.5316,218980.0
2024-07-05 15:00:00,44.47,44.52,44.36,44.44,323551.0,43.5316,43.5806,43.4239,43.5023,323551.0
2024-07-05 15:30:00,44.45,44.67,44.42,44.5,1847818.0,43.512,43.7274,43.4827,43.561,1847818.0
2024-07-08 09:30:00,44.17,44.35,43.93,44.2,471336.0,43.238,43.4142,43.003,43.2673,471336.0
2024-07-08 10:00:00,44.2,44.31,44.04,44.07,361844.0,43.2673,43.375,43.1107,43.1401,361844.0
2024-07-08 10:30:00,44.08,44.2,43.93,43.94,478211.0,43.1499,43.2673,43.003,43.0128,478211.0
2024-07-08 11:00:00,43.94,44.08,43.86,44.03,231340.0,43.0128,43.1499,42.9345,43.1009,231340.0
2024-07-08 11:30:00,44.03,44.03,43.54,43.69,305230.0,43.1009,43.1009,42.6212,42.7681,305230.0
2024-07-08 12:00:00,43.69,43.87,43.62,43.87,234918.0,42.7681,42.9443,42.6996,42.9443,234918.0
2024-07-08 12:30:00,43.87,44.05,43.85,44.0,184648.0,42.9443,43.1205,42.9247,43.0715,184648.0
2024-07-08 13:00:00,44.0,44.03,43.92,43.95,120674.0,43.0715,43.1009,42.9932,43.0226,120674.0
2024-07-08 13:30:00,43.95,44.1,43.92,44.09,143600.0,43.0226,43.1694,42.9932,43.1596,143600.0
2024-07-08 14:00:00,44.09,44.11,43.9,43.95,232891.0,43.1596,43.1792,42.9736,43.0226,232891.0
2024-07-08 14:30:00,43.94,44.02,43.79,43.89,264128.0,43.0128,43.0911,42.866,42.9639,264128.0
2024-07-08 15:00:00,43.89,44.04,43.88,43.95,388673.0,42.9639,43.1107,42.9541,43.0226,388673.0
2024-07-08 15:30:00,43.95,44.15,43.95,44.13,750640.0,43.0226,43.2184,43.0226,43.1988,750640.0
2024-07-09 09:30:00,44.13,44.33,43.96,44.18,593013.0,43.1988,43.3946,43.0324,43.2477,593013.0
2024-07-09 10:00:00,44.19,44.28,43.88,44.08,238985.0,43.2575,43.3456,42.9541,43.1499,238985.0
2024-07-09 10:30:00,44.08,44.13,43.8,43.84,258175.0,43.1499,43.1988,42.8758,42.9149,258175.0
2024-07-09 11:00:00,43.84,43.94,43.78,43.91,251350.0,42.9149,43.0128,42.8562,42.9834,251350.0
2024-07-09 11:30:00,43.92,43.97,43.87,43.95,180703.0,42.9932,43.0422,42.9443,43.0226,180703.0
2024-07-09 12:00:00,43.95,43.96,43.87,43.93,178596.0,43.0226,43.0324,42.9443,43.003,178596.0
2024-07-09 12:30:00,43.93,43.95,43.84,43.95,97614.0,43.003,43.0226,42.9149,43.0226,97614.0
2024-07-09 13:00:00,43.95,44.05,43.91,44.02,138888.0,43.0226,43.1205,42.9834,43.0911,138888.0
2024-07-09 13:30:00,44.02,44.05,43.96,43.97,112498.0,43.0911,43.1205,43.0324,43.0422,112498.0
2024-07-09 14:00:00,43.97,44.01,43.94,43.97,78311.0,43.0422,43.0813,43.0128,43.0422,78311.0
2024-07-09 14:30:00,43.98,44.04,43.95,43.96,137931.0,43.052,43.1107,43.0226,43.0324,137931.0
2024-07-09 15:00:00,43.96,43.97,43.82,43.82,162492.0,43.0324,43.0422,42.8953,42.8953,162492.0
2024-07-09 15:30:00,43.83,43.97,43.78,43.89,596381.0,42.9051,43.0422,42.8562,42.9639,596381.0
2024-07-10 09:30:00,44.88,45.46,44.77,45.25,1035189.0,43.933,44.5007,43.8253,44.2952,1035189.0
2024-07-10 10:00:00,45.26,45.46,45.11,45.21,314187.0,44.305,44.5007,44.1581,44.256,314187.0
2024-07-10 10:30:00,45.21,45.47,45.16,45.16,420500.0,44.256,44.5105,44.2071,44.2071,420500.0
2024-07-10 11:00:00,45.13,45.63,45.12,45.56,438518.0,44.1777,44.6671,44.1679,44.5986,438518.0
2024-07-10 11:30:00,45.57,45.71,45.56,45.65,326036.0,44.6084,44.7455,44.5986,44.6867,326036.0
2024-07-10 12:00:00,45.65,45.82,45.64,45.71,327890.0,44.6867,44.8531,44.6769,44.7455,327890.0
2024-07-10 12:30:00,45.71,45.74,45.57,45.59,289382.0,44.7455,44.7748,44.6084,44.628,289382.0
2024-07-10 13:00:00,45.59,45.66,45.41,45.44,358471.0,44.628,44.6965,44.4518,44.4812,358471.0
2024-07-10 13:30:00,45.45,45.7,45.44,45.64,307298.0,44.4909,44.7357,44.4812,44.6769,307298.0
2024-07-10 14:00:00,45.65,45.72,45.52,45.59,184839.0,44.6867,44.7552,44.5595,44.628,184839.0
2024-07-10 14:30:00,45.6,45.65,45.45,45.57,306037.0,44.6378,44.6867,44.4909,44.6084,306037.0
2024-07-10 15:00:00,45.56,45.56,45.44,45.48,281323.0,44.5986,44.5986,44.4812,44.5203,281323.0
2024-07-10 15:30:00,45.48,45.51,45.39,45.46,1055608.0,44.5203,44.5497,44.4322,44.5007,1055608.0
2024-07-11 09:30:00,46.3,46.46,45.3,45.59,1421388.0,45.323,45.4796,44.3441,44.628,1421388.0
2024-07-11 10:00:00,45.59,45.96,45.59,45.89,555308.0,44.628,44.9902,44.628,44.9217,555308.0
2024-07-11 10:30:00,45.88,46.29,45.83,46.21,894391.0,44.9119,45.3132,44.8629,45.2349,894391.0
2024-07-11 11:00:00,46.21,46.31,46.02,46.21,435931.0,45.2349,45.3328,45.0489,45.2349,435931.0
2024-07-11 11:30:00,46.21,46.37,46.11,46.19,393721.0,45.2349,45.3915,45.137,45.2153,393721.0
2024-07-11 12:00:00,46.2,46.39,46.15,46.36,253692.0,45.2251,45.4111,45.1762,45.3817,253692.0
2024-07-11 12:30:00,46.36,46.64,46.3,46.58,353372.0,45.3817,45.6558,45.323,45.5971,353372.0
2024-07-11 13:00:00,46.58,46.9,46.51,46.83,393593.0,45.5971,45.9103,45.5286,45.8418,393593.0
2024-07-11 13:30:00,46.83,46.93,46.76,46.89,459394.0,45.8418,45.9397,45.7733,45.9006,459394.0
2024-07-11 14:00:00,46.9,46.97,46.8,46.91,491238.0,45.9103,45.9789,45.8125,45.9201,491238.0
2024-07-11 14:30:00,46.91,47.07,46.89,47.05,513194.0,45.9201,46.0768,45.9006,46.0572,513194.0
2024-07-11 15:00:00,47.05,47.11,47.0,47.05,535874.0,46.0572,46.1159,46.0082,46.0572,535874.0
2024-07-11 15:30:00,47.05,47.21,47.01,47.17,1684607.0,46.0572,46.2138,46.018,46.1746,1684607.0
2024-07-12 09:30:00,46.97,47.23,46.76,46.9,762646.0,45.9789,46.2334,45.7733,45.9103,762646.0
2024-07-12 10:00:00,46.91,47.64,46.91,47.61,589128.0,45.9201,46.6347,45.9201,46.6054,589128.0
2024-07-12 10:30:00,47.61,47.66,47.37,47.45,407983.0,46.6054,46.6543,46.3704,46.4487,407983.0
2024-07-12 11:00:00,47.45,47.61,47.35,47.36,248524.0,46.4487,46.6054,46.3508,46.3606,248524.0
2024-07-12 11:30:00,47.36,47.68,47.34,47.59,388365.0,46.3606,46.6739,46.3411,46.5858,388365.0
2024-07-12 12:00:00,47.59,47.83,47.54,47.8,329872.0,46.5858,46.8207,46.5368,46.7914,329872.0
2024-07-12 12:30:00,47.79,47.98,47.75,47.93,268861.0,46.7816,46.9676,46.7424,46.9186,268861.0
2024-07-12 13:00:00,47.93,47.96,47.76,47.88,187616.0,46.9186,46.948,46.7522,46.8697,187616.0
2024-07-12 13:30:00,47.89,47.96,47.83,47.86,183690.0,46.8795,46.948,46.8207,46.8501,183690.0
2024-07-12 14:00:00,47.86,47.97,47.84,47.91,172456.0,46.8501,46.9578,46.8305,46.899,172456.0
2024-07-12 14:30:00,47.91,48.02,47.85,47.99,272994.0,46.899,47.0067,46.8403,46.9773,272994.0
2024-07-12 15:00:00,47.98,48.0,47.85,47.92,327870.0,46.9676,46.9871,46.8403,46.9088,327870.0
2024-07-12 15:30:00,47.91,47.92,47.48,47.51,975029.0,46.899,46.9088,46.4781,46.5075,975029.0
2024-07-15 09:30:00,47.13,47.59,47.06,47.53,703053.0,46.1355,46.5858,46.067,46.5271,703053.0
2024-07-15 10:00:00,47.53,47.72,47.44,47.69,237213.0,46.5271,46.713,46.439,46.6837,237213.0
2024-07-15 10:30:00,47.68,47.9,47.53,47.9,250646.0,46.6739,46.8892,46.5271,46.8892,250646.0
2024-07-15 11:00:00,47.9,48.16,47.71,47.74,385339.0,46.8892,47.1438,46.7033,46.7326,385339.0
2024-07-15 11:30:00,47.73,47.89,47.64,47.72,204878.0,46.7228,46.8795,46.6347,46.713,204878.0
2024-07-15 12:00:00,47.71,47.85,47.62,47.68,143550.0,46.7033,46.8403,46.6152,46.6739,143550.0
2024-07-15 12:30:00,47.68,47.97,47.67,47.76,189992.0,46.6739,46.9578,46.6641,46.7522,189992.0
2024-07-15 13:00:00,47.75,47.75,47.59,47.65,164214.0,46.7424,46.7424,46.5858,46.6445,164214.0
2024-07-15 13:30:00,47.63,47.79,47.57,47.73,199983.0,46.6249,46.7816,46.5662,46.7228,199983.0
2024-07-15 14:00:00,47.73,47.79,47.66,47.75,158550.0,46.7228,46.7816,46.6543,46.7424,158550.0
2024-07-15 14:30:00,47.75,47.83,47.72,47.75,178785.0,46.7424,46.8207,46.713,46.7424,178785.0
2024-07-15 15:00:00,47.74,47.77,47.66,47.68,260671.0,46.7326,46.762,46.6543,46.6739,260671.0
2024-07-15 15:30:00,47.67,47.68,47.31,47.36,888908.0,46.6641,46.6739,46.3117,46.3606,888908.0
2024-07-16 09:30:00,47.56,47.94,47.38,47.76,501837.0,46.5564,46.9284,46.3802,46.7522,501837.0
2024-07-16 10:00:00,47.76,48.01,47.58,47.97,469953.0,46.7522,46.9969,46.576,46.9578,469953.0
2024-07-16 10:30:00,47.97,48.23,47.94,48.18,470461.0,46.9578,47.2123,46.9284,47.1633,470461.0
2024-07-16 11:00:00,48.19,48.49,48.09,48.43,408222.0,47.1731,47.4668,47.0752,47.4081,408222.0
2024-07-16 11:30:00,48.44,48.54,48.38,48.48,268189.0,47.4178,47.5157,47.3591,47.457,268189.0
2024-07-16 12:00:00,48.48,48.55,48.33,48.54,256670.0,47.457,47.5255,47.3102,47.5157,256670.0
2024-07-16 12:30:00,48.54,48.56,48.36,48.56,298222.0,47.5157,47.5353,47.3395,47.5353,298222.0
2024-07-16 13:00:00,48.56,48.61,48.39,48.51,309680.0,47.5353,47.5843,47.3689,47.4864,309680.0
2024-07-16 13:30:00,48.51,48.58,48.33,48.38,307451.0,47.4864,47.5549,47.3102,47.3591,307451.0
2024-07-16 14:00:00,48.37,48.52,48.28,48.43,317770.0,47.3493,47.4962,47.2612,47.4081,317770.0
2024-07-16 14:30:00,48.42,48.5,48.38,48.48,261277.0,47.3983,47.4766,47.3591,47.457,261277.0
2024-07-16 15:00:00,48.48,48.48,48.29,48.4,400339.0,47.457,47.457,47.271,47.3787,400339.0
2024-07-16 15:30:00,48.39,48.48,48.26,48.33,1261347.0,47.3689,47.457,47.2416,47.3102,1261347.0
2024-07-17 09:30:00,48.48,48.97,48.37,48.96,905454.0,47.457,47.9367,47.3493,47.9269,905454.0
2024-07-17 10:00:00,48.96,48.96,48.2,48.32,836711.0,47.9269,47.9269,47.1829,47.3004,836711.0
2024-07-17 10:30:00,48.31,48.77,48.3,48.58,683189.0,47.2906,47.7409,47.2808,47.5549,683189.0
2024-07-17 11:00:00,48.56,48.58,48.26,48.47,371620.0,47.5353,47.5549,47.2416,47.4472,371620.0
2024-07-17 11:30:00,48.46,48.48,48.34,48.46,345751.0,47.4374,47.457,47.32,47.4374,345751.0
2024-07-17 12:00:00,48.46,48.48,48.22,48.31,356191.0,47.4374,47.457,47.2025,47.2906,356191.0
2024-07-17 12:30:00,48.31,48.5,48.31,48.5,248294.0,47.2906,47.4766,47.2906,47.4766,248294.0
2024-07-17 13:00:00,48.5,48.53,48.29,48.41,284849.0,47.4766,47.506,47.271,47.3885,284849.0
2024-07-17 13:30:00,48.41,48.46,48.31,48.35,229055.0,47.3885,47.4374,47.2906,47.3297,229055.0
2024-07-17 14:00:00,48.35,48.41,48.25,48.33,256541.0,47.3297,47.3885,47.2319,47.3102,256541.0
2024-07-17 14:30:00,48.33,48.46,48.3,48.3,211906.0,47.3102,47.4374,47.2808,47.2808,211906.0
2024-07-17 15:00:00,48.3,48.43,48.3,48.36,282062.0,47.2808,47.4081,47.2808,47.3395,282062.0
2024-07-17 15:30:00,48.36,48.44,48.25,48.27,825953.0,47.3395,47.4178,47.2319,47.2514,825953.0
2024-07-18 09:30:00,48.34,48.38,47.97,48.27,685715.0,47.32,47.3591,46.9578,47.2514,685715.0
2024-07-18 10:00:00,48.26,48.56,48.14,48.38,500065.0,47.2416,47.5353,47.1242,47.3591,500065.0
2024-07-18 10:30:00,48.38,48.49,48.16,48.46,288039.0,47.3591,47.4668,47.1438,47.4374,288039.0
2024-07-18 11:00:00,48.45,48.45,48.1,48.14,149352.0,47.4276,47.4276,47.085,47.1242,149352.0
2024-07-18 11:30:00,48.14,48.26,48.09,48.13,299303.0,47.1242,47.2416,47.0752,47.1144,299303.0
2024-07-18 12:00:00,48.14,48.16,47.92,48.04,400442.0,47.1242,47.1438,46.9088,47.0263,400442.0
2024-07-18 12:30:00,48.05,48.18,48.0,48.18,189342.0,47.0361,47.1633,46.9871,47.1633,189342.0
2024-07-18 13:00:00,48.18,48.26,48.0,48.14,192263.0,47.1633,47.2416,46.9871,47.1242,192263.0
2024-07-18 13:30:00,48.14,48.22,48.05,48.07,145192.0,47.1242,47.2025,47.0361,47.0557,145192.0
2024-07-18 14:00:00,48.07,48.1,47.96,48.0,229153.0,47.0557,47.085,46.948,46.9871,229153.0
2024-07-18 14:30:00,48.0,48.01,47.66,47.82,313290.0,46.9871,46.9969,46.6543,46.8109,313290.0
2024-07-18 15:00:00,47.82,47.87,47.38,47.57,451424.0,46.8109,46.8599,46.3802,46.5662,451424.0
2024-07-18 15:30:00,47.57,47.64,47.48,47.52,1092086.0,46.5662,46.6347,46.4781,46.5173,1092086.0
2024-07-19 09:30:00,46.57,46.81,45.72,46.76,1185419.0,45.5873,45.8222,44.7552,45.7733,1185419.0
2024-07-19 10:00:00,46.74,47.19,46.72,46.93,365114.0,45.7537,46.1942,45.7341,45.9397,365114.0
2024-07-19 10:30:00,46.91,47.15,46.91,47.06,184627.0,45.9201,46.1551,45.9201,46.067,184627.0
2024-07-19 11:00:00,47.07,47.16,46.85,46.91,263286.0,46.0768,46.1649,45.8614,45.9201,263286.0
2024-07-19 11:30:00,46.93,47.32,46.89,47.32,215995.0,45.9397,46.3215,45.9006,46.3215,215995.0
2024-07-19 12:00:00,47.32,47.36,47.13,47.18,189468.0,46.3215,46.3606,46.1355,46.1844,189468.0
2024-07-19 12:30:00,47.17,47.2,47.08,47.1,121034.0,46.1746,46.204,46.0865,46.1061,121034.0
2024-07-19 13:00:00,47.09,47.2,46.91,46.92,127768.0,46.0963,46.204,45.9201,45.9299,127768.0
2024-07-19 13:30:00,46.92,47.09,46.87,47.09,268391.0,45.9299,46.0963,45.881,46.0963,268391.0
2024-07-19 14:00:00,47.08,47.18,46.99,47.01,164692.0,46.0865,46.1844,45.9984,46.018,164692.0
2024-07-19 14:30:00,47.01,47.07,46.88,46.92,177539.0,46.018,46.0768,45.8908,45.9299,177539.0
2024-07-19 15:00:00,46.93,47.14,46.91,47.05,201424.0,45.9397,46.1453,45.9201,46.0572,201424.0
2024-07-19 15:30:00,47.05,47.18,46.97,47.02,882581.0,46.0572,46.1844,45.9789,46.0278,882581.0
2024-07-22 09:30:00,46.85,47.07,46.61,46.67,549158.0,45.8614,46.0768,45.6265,45.6852,549158.0
2024-07-22 10:00:00,46.66,47.16,46.65,46.9,396789.0,45.6754,46.1649,45.6656,45.9103,396789.0
2024-07-22 10:30:00,46.89,46.93,46.63,46.77,277881.0,45.9006,45.9397,45.646,45.7831,277881.0
2024-07-22 11:00:00,46.77,47.02,46.75,46.8,219350.0,45.7831,46.0278,45.7635,45.8125,219350.0
2024-07-22 11:30:00,46.8,47.13,46.79,47.05,202798.0,45.8125,46.1355,45.8027,46.0572,202798.0
2024-07-22 12:00:00,47.05,47.16,46.98,47.09,119596.0,46.0572,46.1649,45.9887,46.0963,119596.0
2024-07-22 12:30:00,47.08,47.18,47.02,47.17,149362.0,46.0865,46.1844,46.0278,46.1746,149362.0
2024-07-22 13:00:00,47.16,47.34,47.13,47.22,153353.0,46.1649,46.3411,46.1355,46.2236,153353.0
2024-07-22 13:30:00,47.22,47.26,47.09,47.09,151223.0,46.2236,46.2627,46.0963,46.0963,151223.0
2024-07-22 14:00:00,47.11,47.13,47.01,47.12,106223.0,46.1159,46.1355,46.018,46.1257,106223.0
2024-07-22 14:30:00,47.12,47.24,47.1,47.19,155284.0,46.1257,46.2432,46.1061,46.1942,155284.0
2024-07-22 15:00:00,47.18,47.32,47.11,47.26,158194.0,46.1844,46.3215,46.1159,46.2627,158194.0
2024-07-22 15:30:00,47.26,47.34,47.2,47.28,676407.0,46.2627,46.3411,46.204,46.2823,676407.0
2024-07-23 09:30:00,47.27,47.3,46.72,46.82,640418.0,46.2725,46.3019,45.7341,45.832,640418.0
2024-07-23 10:00:00,46.82,47.09,46.8,47.06,302060.0,45.832,46.0963,45.8125,46.067,302060.0
2024-07-23 10:30:00,47.05,47.32,47.04,47.17,326037.0,46.0572,46.3215,46.0474,46.1746,326037.0
2024-07-23 11:00:00,47.19,47.3,47.16,47.24,187573.0,46.1942,46.3019,46.1649,46.2432,187573.0
2024-07-23 11:30:00,47.23,47.3,47.16,47.19,113046.0,46.2334,46.3019,46.1649,46.1942,113046.0
2024-07-23 12:00:00,47.19,47.31,47.17,47.26,139049.0,46.1942,46.3117,46.1746,46.2627,139049.0
2024-07-23 12:30:00,47.26,47.3,47.2,47.27,160797.0,46.2627,46.3019,46.204,46.2725,160797.0
2024-07-23 13:00:00,47.27,47.39,47.26,47.34,98265.0,46.2725,46.39,46.2627,46.3411,98265.0
2024-07-23 13:30:00,47.34,47.36,47.24,47.3,174542.0,46.3411,46.3606,46.2432,46.3019,174542.0
2024-07-23 14:00:00,47.3,47.43,47.23,47.23,281817.0,46.3019,46.4292,46.2334,46.2334,281817.0
2024-07-23 14:30:00,47.23,47.38,47.22,47.31,163599.0,46.2334,46.3802,46.2236,46.3117,163599.0
2024-07-23 15:00:00,47.3,47.32,47.17,47.19,418778.0,46.3019,46.3215,46.1746,46.1942,418778.0
2024-07-23 15:30:00,47.19,47.22,46.92,47.08,1276882.0,46.1942,46.2236,45.9299,46.0865,1276882.0
2024-07-24 09:30:00,47.47,48.05,47.18,47.62,1247628.0,46.4683,47.0361,46.1844,46.6152,1247628.0
2024-07-24 10:00:00,47.61,48.01,47.53,48.0,555778.0,46.6054,46.9969,46.5271,46.9871,555778.0
2024-07-24 10:30:00,47.99,48.27,47.77,48.24,609320.0,46.9773,47.2514,46.762,47.2221,609320.0
2024-07-24 11:00:00,48.23,48.32,47.98,48.17,444907.0,47.2123,47.3004,46.9676,47.1535,444907.0
2024-07-24 11:30:00,48.18,48.28,48.04,48.1,333360.0,47.1633,47.2612,47.0263,47.085,333360.0
2024-07-24 12:00:00,48.1,48.19,47.93,48.12,276999.0,47.085,47.1731,46.9186,47.1046,276999.0
2024-07-24 12:30:00,48.12,48.2,47.96,48.05,159988.0,47.1046,47.1829,46.948,47.0361,159988.0
2024-07-24 13:00:00,48.05,48.08,47.83,47.84,151615.0,47.0361,47.0654,46.8207,46.8305,151615.0
2024-07-24 13:30:00,47.84,47.89,47.57,47.59,252396.0,46.8305,46.8795,46.5662,46.5858,252396.0
2024-07-24 14:00:00,47.57,47.71,47.43,47.69,664900.0,46.5662,46.7033,46.4292,46.6837,664900.0
2024-07-24 14:30:00,47.69,47.79,47.64,47.77,640728.0,46.6837,46.7816,46.6347,46.762,640728.0
2024-07-24 15:00:00,47.77,47.89,47.69,47.81,902863.0,46.762,46.8795,46.6837,46.8011,902863.0
2024-07-24 15:30:00,47.81,47.91,47.64,47.73,2381371.0,46.8011,46.899,46.6347,46.7228,2381371.0
2024-07-25 09:30:00,45.79,46.28,44.77,46.18,2100956.0,44.8238,45.3034,43.8253,45.2055,2100956.0
2024-07-25 10:00:00,46.18,46.43,45.67,45.74,981523.0,45.2055,45.4503,44.7063,44.7748,981523.0
2024-07-25 10:30:00,45.73,46.06,45.5,45.95,669920.0,44.765,45.0881,44.5399,44.9804,669920.0
2024-07-25 11:00:00,45.95,46.1,45.76,46.08,583080.0,44.9804,45.1272,44.7944,45.1076,583080.0
2024-07-25 11:30:00,46.08,46.29,46.02,46.14,475288.0,45.1076,45.3132,45.0489,45.1664,475288.0
2024-07-25 12:00:00,46.13,46.43,46.03,46.28,460084.0,45.1566,45.4503,45.0587,45.3034,460084.0
2024-07-25 12:30:00,46.29,46.41,46.04,46.07,304063.0,45.3132,45.4307,45.0685,45.0979,304063.0
2024-07-25 13:00:00,46.08,46.33,45.97,45.98,349580.0,45.1076,45.3524,45.0,45.0098,349580.0
2024-07-25 13:30:00,45.97,46.08,45.95,46.01,308133.0,45.0,45.1076,44.9804,45.0391,308133.0
2024-07-25 14:00:00,46.02,46.09,45.88,45.89,312352.0,45.0489,45.1174,44.9119,44.9217,312352.0
2024-07-25 14:30:00,45.89,46.02,45.67,45.68,381675.0,44.9217,45.0489,44.7063,44.7161,381675.0
2024-07-25 15:00:00,45.68,46.0,45.63,46.0,412737.0,44.7161,45.0293,44.6671,45.0293,412737.0
2024-07-25 15:30:00,46.0,46.03,45.61,45.71,1233181.0,45.0293,45.0587,44.6476,44.7455,1233181.0
2024-07-26 09:30:00,46.86,46.89,46.13,46.24,721247.0,45.8712,45.9006,45.1566,45.2643,721247.0
2024-07-26 10:00:00,46.24,46.77,46.19,46.42,521678.0,45.2643,45.7831,45.2153,45.4405,521678.0
2024-07-26 10:30:00,46.43,46.79,46.31,46.71,293938.0,45.4503,45.8027,45.3328,45.7244,293938.0
2024-07-26 11:00:00,46.71,47.07,46.69,46.96,341101.0,45.7244,46.0768,45.7048,45.9691,341101.0
2024-07-26 11:30:00,46.96,47.17,46.83,46.9,384720.0,45.9691,46.1746,45.8418,45.9103,384720.0
2024-07-26 12:00:00,46.91,46.94,46.55,46.57,481483.0,45.9201,45.9495,45.5677,45.5873,481483.0
2024-07-26 12:30:00,46.57,46.63,46.38,46.59,353218.0,45.5873,45.646,45.4013,45.6069,353218.0
2024-07-26 13:00:00,46.6,46.74,46.52,46.62,219814.0,45.6167,45.7537,45.5384,45.6363,219814.0
2024-07-26 13:30:00,46.62,46.69,46.5,46.64,277615.0,45.6363,45.7048,45.5188,45.6558,277615.0
2024-07-26 14:00:00,46.63,46.81,46.59,46.59,234720.0,45.646,45.8222,45.6069,45.6069,234720.0
2024-07-26 14:30:00,46.59,46.6,46.5,46.57,260509.0,45.6069,45.6167,45.5188,45.5873,260509.0
2024-07-26 15:00:00,46.56,46.63,46.47,46.59,364538.0,45.5775,45.646,45.4894,45.6069,364538.0
2024-07-26 15:30:00,46.59,46.74,46.57,46.71,1235458.0,45.6069,45.7537,45.5873,45.7244,1235458.0
2024-07-29 09:30:00,47.19,47.19,46.71,47.04,459365.0,46.1942,46.1942,45.7244,46.0474,459365.0
2024-07-29 10:00:00,47.04,47.07,46.71,46.79,322442.0,46.0474,46.0768,45.7244,45.8027,322442.0
2024-07-29 10:30:00,46.79,46.85,46.6,46.74,323573.0,45.8027,45.8614,45.6167,45.7537,323573.0
2024-07-29 11:00:00,46.74,46.93,46.66,46.91,258863.0,45.7537,45.9397,45.6754,45.9201,258863.0
2024-07-29 11:30:00,46.9,47.12,46.81,46.97,351202.0,45.9103,46.1257,45.8222,45.9789,351202.0
2024-07-29 12:00:00,46.98,47.13,46.84,46.84,238994.0,45.9887,46.1355,45.8516,45.8516,238994.0
2024-07-29 12:30:00,46.84,46.93,46.81,46.87,151178.0,45.8516,45.9397,45.8222,45.881,151178.0
2024-07-29 13:00:00,46.87,46.92,46.77,46.85,181645.0,45.881,45.9299,45.7831,45.8614,181645.0
2024-07-29 13:30:00,46.84,46.91,46.78,46.8,130934.0,45.8516,45.9201,45.7929,45.8125,130934.0
2024-07-29 14:00:00,46.79,46.9,46.77,46.88,111010.0,45.8027,45.9103,45.7831,45.8908,111010.0
2024-07-29 14:30:00,46.88,46.97,46.84,46.96,131500.0,45.8908,45.9789,45.8516,45.9691,131500.0
2024-07-29 15:00:00,46.95,47.22,46.93,47.21,318750.0,45.9593,46.2236,45.9397,46.2138,318750.0
2024-07-29 15:30:00,47.2,47.29,47.1,47.27,870473.0,46.204,46.2921,46.1061,46.2725,870473.0
2024-07-30 09:30:00,47.52,47.65,47.32,47.56,392807.0,46.5173,46.6445,46.3215,46.5564,392807.0
2024-07-30 10:00:00,47.53,47.53,47.17,47.36,250871.0,46.5271,46.5271,46.1746,46.3606,250871.0
2024-07-30 10:30:00,47.36,47.39,47.07,47.08,249613.0,46.3606,46.39,46.0768,46.0865,249613.0
2024-07-30 11:00:00,47.08,47.1,46.79,46.83,245114.0,46.0865,46.1061,45.8027,45.8418,245114.0
2024-07-30 11:30:00,46.84,46.95,46.77,46.95,225797.0,45.8516,45.9593,45.7831,45.9593,225797.0
2024-07-30 12:00:00,46.96,47.12,46.94,47.02,239651.0,45.9691,46.1257,45.9495,46.0278,239651.0
2024-07-30 12:30:00,47.02,47.28,46.94,47.26,165569.0,46.0278,46.2823,45.9495,46.2627,165569.0
2024-07-30 13:00:00,47.26,47.42,47.15,47.31,249950.0,46.2627,46.4194,46.1551,46.3117,249950.0
2024-07-30 13:30:00,47.32,47.45,47.29,47.36,169009.0,46.3215,46.4487,46.2921,46.3606,169009.0
2024-07-30 14:00:00,47.37,47.44,47.23,47.3,252488.0,46.3704,46.439,46.2334,46.3019,252488.0
2024-07-30 14:30:00,47.29,47.42,47.26,47.41,179641.0,46.2921,46.4194,46.2627,46.4096,179641.0
2024-07-30 15:00:00,47.41,47.57,47.41,47.55,232341.0,46.4096,46.5662,46.4096,46.5466,232341.0
2024-07-30 15:30:00,47.54,47.6,47.4,47.4,888371.0,46.5368,46.5956,46.3998,46.3998,888371.0
2024-07-31 09:30:00,48.23,48.66,48.14,48.5,669441.0,47.2123,47.6332,47.1242,47.4766,669441.0
2024-07-31 10:00:00,48.49,48.71,48.45,48.71,545886.0,47.4668,47.6822,47.4276,47.6822,545886.0
2024-07-31 10:30:00,48.7,48.76,48.45,48.7,481845.0,47.6724,47.7311,47.4276,47.6724,481845.0
2024-07-31 11:00:00,48.7,48.75,48.57,48.58,408596.0,47.6724,47.7213,47.5451,47.5549,408596.0
2024-07-31 11:30:00,48.59,48.91,48.59,48.74,326300.0,47.5647,47.8779,47.5647,47.7115,326300.0
2024-07-31 12:00:00,48.74,48.9,48.68,48.84,188793.0,47.7115,47.8681,47.6528,47.8094,188793.0
2024-07-31 12:30:00,48.84,48.86,48.77,48.8,139643.0,47.8094,47.829,47.7409,47.7703,139643.0
2024-07-31 13:00:00,48.8,48.81,48.66,48.8,208210.0,47.7703,47.78,47.6332,47.7703,208210.0
2024-07-31 13:30:00,48.8,48.89,48.72,48.82,183024.0,47.7703,47.8584,47.6919,47.7898,183024.0
2024-07-31 14:00:00,48.82,48.82,48.37,48.54,561810.0,47.7898,47.7898,47.3493,47.5157,561810.0
2024-07-31 14:30:00,48.53,49.16,48.52,49.07,651152.0,47.506,48.1227,47.4962,48.0346,651152.0
2024-07-31 15:00:00,49.07,49.08,48.84,49.01,791590.0,48.0346,48.0443,47.8094,47.9758,791590.0
2024-07-31 15:30:00,49.0,49.36,48.92,49.07,1745459.0,47.966,48.3184,47.8877,48.0346,1745459.0
2024-08-01 09:30:00,49.25,50.14,49.19,49.86,1187866.0,48.2108,49.082,48.152,48.8079,1187866.0
2024-08-01 10:00:00,49.89,50.09,49.25,49.27,683555.0,48.8373,49.033,48.2108,48.2303,683555.0
2024-08-01 10:30:00,49.27,49.4,49.06,49.16,625498.0,48.2303,48.3576,48.0248,48.1227,625498.0
2024-08-01 11:00:00,49.16,49.23,48.91,48.93,377488.0,48.1227,48.1912,47.8779,47.8975,377488.0
2024-08-01 11:30:00,48.92,49.09,48.69,48.83,236837.0,47.8877,48.0541,47.6626,47.7996,236837.0
2024-08-01 12:00:00,48.81,49.08,48.72,49.06,231258.0,47.78,48.0443,47.6919,48.0248,231258.0
2024-08-01 12:30:00,49.05,49.11,48.93,49.07,281050.0,48.015,48.0737,47.8975,48.0346,281050.0
2024-08-01 13:00:00,49.07,49.08,48.79,48.97,293668.0,48.0346,48.0443,47.7605,47.9367,293668.0
2024-08-01 13:30:00,48.96,49.21,48.94,49.19,257166.0,47.9269,48.1716,47.9073,48.152,257166.0
2024-08-01 14:00:00,49.19,49.2,48.96,49.14,406627.0,48.152,48.1618,47.9269,48.1031,406627.0
2024-08-01 14:30:00,49.13,49.21,48.97,49.15,455320.0,48.0933,48.1716,47.9367,48.1129,455320.0
2024-08-01 15:00:00,49.15,49.57,49.13,49.56,688683.0,48.1129,48.524,48.0933,48.5142,688683.0
2024-08-01 15:30:00,49.56,49.65,49.46,49.55,1306069.0,48.5142,48.6023,48.4163,48.5044,1306069.0
2024-08-02 09:30:00,50.0,50.72,49.63,49.67,1384376.0,48.9449,49.6497,48.5827,48.6219,1384376.0
2024-08-02 10:00:00,49.69,49.87,48.23,48.24,979770.0,48.6415,48.8177,47.2123,47.2221,979770.0
2024-08-02 10:30:00,48.23,48.27,47.76,47.96,932634.0,47.2123,47.2514,46.7522,46.948,932634.0
2024-08-02 11:00:00,47.96,48.0,47.5,47.84,545293.0,46.948,46.9871,46.4977,46.8305,545293.0
2024-08-02 11:30:00,47.83,48.13,47.64,48.05,520284.0,46.8207,47.1144,46.6347,47.0361,520284.0
2024-08-02 12:00:00,48.05,48.27,47.92,48.19,252459.0,47.0361,47.2514,46.9088,47.1731,252459.0
2024-08-02 12:30:00,48.17,48.29,48.0,48.08,265564.0,47.1535,47.271,46.9871,47.0654,265564.0
2024-08-02 13:00:00,48.09,48.17,47.9,48.08,206874.0,47.0752,47.1535,46.8892,47.0654,206874.0
2024-08-02 13:30:00,48.08,48.09,47.91,48.01,217117.0,47.0654,47.0752,46.899,46.9969,217117.0
2024-08-02 14:00:00,48.0,48.21,47.95,48.19,239932.0,46.9871,47.1927,46.9382,47.1731,239932.0
2024-08-02 14:30:00,48.19,48.26,48.05,48.14,249479.0,47.1731,47.2416,47.0361,47.1242,249479.0
2024-08-02 15:00:00,48.13,48.15,47.97,48.13,261465.0,47.1144,47.134,46.9578,47.1144,261465.0
2024-08-02 15:30:00,48.13,48.55,48.11,48.5,1155486.0,47.1144,47.5255,47.0948,47.4766,1155486.0
2024-08-05 09:30:00,45.85,45.96,45.03,45.71,1350405.0,44.8825,44.9902,44.0798,44.7455,1350405.0
2024-08-05 10:00:00,45.7,46.66,45.7,46.34,818934.0,44.7357,45.6754,44.7357,45.3622,818934.0
2024-08-05 10:30:00,46.34,46.68,46.34,46.66,590378.0,45.3622,45.695,45.3622,45.6754,590378.0
2024-08-05 11:00:00,46.67,47.24,46.67,47.04,518371.0,45.6852,46.2432,45.6852,46.0474,518371.0
2024-08-05 11:30:00,47.03,47.29,47.02,47.27,386124.0,46.0376,46.2921,46.0278,46.2725,386124.0
2024-08-05 12:00:00,47.27,47.48,47.2,47.46,364311.0,46.2725,46.4781,46.204,46.4585,364311.0
2024-08-05 12:30:00,47.46,47.51,47.21,47.4,265471.0,46.4585,46.5075,46.2138,46.3998,265471.0
2024-08-05 13:00:00,47.4,47.47,47.17,47.17,268370.0,46.3998,46.4683,46.1746,46.1746,268370.0
2024-08-05 13:30:00,47.18,47.23,47.02,47.1,269188.0,46.1844,46.2334,46.0278,46.1061,269188.0
2024-08-05 14:00:00,47.1,47.33,47.02,47.26,252198.0,46.1061,46.3313,46.0278,46.2627,252198.0
2024-08-05 14:30:00,47.25,47.33,47.04,47.12,369878.0,46.253,46.3313,46.0474,46.1257,369878.0
2024-08-05 15:00:00,47.12,47.22,46.96,47.0,383873.0,46.1257,46.2236,45.9691,46.0082,383873.0
2024-08-05 15:30:00,47.0,47.09,46.87,47.05,1179874.0,46.0082,46.0963,45.881,46.0572,1179874.0
2024-08-06 09:30:00,46.81,47.28,46.53,47.05,811416.0,45.8222,46.2823,45.5482,46.0572,811416.0
2024-08-06 10:00:00,47.03,47.66,47.0,47.58,590395.0,46.0376,46.6543,46.0082,46.576,590395.0
2024-08-06 10:30:00,47.58,48.04,47.5,47.75,462257.0,46.576,47.0263,46.4977,46.7424,462257.0
2024-08-06 11:00:00,47.75,47.79,47.29,47.31,542150.0,46.7424,46.7816,46.2921,46.3117,542150.0
2024-08-06 11:30:00,47.31,47.43,47.2,47.29,242439.0,46.3117,46.4292,46.204,46.2921,242439.0
2024-08-06 12:00:00,47.29,47.38,47.22,47.22,224331.0,46.2921,46.3802,46.2236,46.2236,224331.0
2024-08-06 12:30:00,47.22,47.42,47.15,47.34,210654.0,46.2236,46.4194,46.1551,46.3411,210654.0
2024-08-06 13:00:00,47.33,47.51,47.32,47.51,172276.0,46.3313,46.5075,46.3215,46.5075,172276.0
2024-08-06 13:30:00,47.52,47.9,47.51,47.79,241167.0,46.5173,46.8892,46.5075,46.7816,241167.0
2024-08-06 14:00:00,47.79,48.19,47.76,48.19,240064.0,46.7816,47.1731,46.7522,47.1731,240064.0
2024-08-06 14:30:00,48.18,48.18,47.8,47.8,286904.0,47.1633,47.1633,46.7914,46.7914,286904.0
2024-08-06 15:00:00,47.8,47.81,47.56,47.7,456333.0,46.7914,46.8011,46.5564,46.6935,456333.0
2024-08-06 15:30:00,47.71,47.8,47.49,47.59,1251937.0,46.7033,46.7914,46.4879,46.5858,1251937.0
2024-08-07 09:30:00,48.2,48.28,47.49,47.73,462240.0,47.1829,47.2612,46.4879,46.7228,462240.0
2024-08-07 10:00:00,47.73,47.9,47.49,47.74,239482.0,46.7228,46.8892,46.4879,46.7326,239482.0
2024-08-07 10:30:00,47.74,47.96,47.67,47.71,184393.0,46.7326,46.948,46.6641,46.7033,184393.0
2024-08-07 11:00:00,47.72,48.02,47.65,47.86,216274.0,46.713,47.0067,46.6445,46.8501,216274.0
2024-08-07 11:30:00,47.85,47.94,47.72,47.73,181184.0,46.8403,46.9284,46.713,46.7228,181184.0
2024-08-07 12:00:00,47.73,47.73,47.48,47.62,190325.0,46.7228,46.7228,46.4781,46.6152,190325.0
2024-08-07 12:30:00,47.61,47.61,47.43,47.48,128588.0,46.6054,46.6054,46.4292,46.4781,128588.0
2024-08-07 13:00:00,47.47,47.48,46.95,46.99,191269.0,46.4683,46.4781,45.9593,45.9984,191269.0
2024-08-07 13:30:00,46.98,47.17,46.71,46.75,221214.0,45.9887,46.1746,45.7244,45.7635,221214.0
2024-08-07 14:00:00,46.74,46.77,46.3,46.41,323667.0,45.7537,45.7831,45.323,45.4307,323667.0
2024-08-07 14:30:00,46.4,46.47,46.22,46.46,262519.0,45.4209,45.4894,45.2447,45.4796,262519.0
2024-08-07 15:00:00,46.46,46.65,46.45,46.55,279742.0,45.4796,45.6656,45.4698,45.5677,279742.0
2024-08-07 15:30:00,46.55,46.66,46.34,46.4,824666.0,45.5677,45.6754,45.3622,45.4209,824666.0
2024-08-08 09:30:00,46.72,47.15,46.33,47.15,449186.0,45.7341,46.1551,45.3524,46.1551,449186.0
2024-08-08 10:00:00,47.15,47.64,47.06,47.6,422072.0,46.1551,46.6347,46.067,46.5956,422072.0
2024-08-08 10:30:00,47.58,47.64,47.38,47.49,160893.0,46.576,46.6347,46.3802,46.4879,160893.0
2024-08-08 11:00:00,47.47,47.67,47.44,47.63,161152.0,46.4683,46.6641,46.439,46.6249,161152.0
2024-08-08 11:30:00,47.62,47.73,47.53,47.68,142009.0,46.6152,46.7228,46.5271,46.6739,142009.0
2024-08-08 12:00:00,47.66,47.7,47.5,47.6,142228.0,46.6543,46.6935,46.4977,46.5956,142228.0
2024-08-08 12:30:00,47.6,47.6,47.4,47.41,100756.0,46.5956,46.5956,46.3998,46.4096,100756.0
2024-08-08 13:00:00,47.4,47.66,47.28,47.62,112458.0,46.3998,46.6543,46.2823,46.6152,112458.0
2024-08-08 13:30:00,47.62,47.68,47.52,47.62,95983.0,46.6152,46.6739,46.5173,46.6152,95983.0
2024-08-08 14:00:00,47.62,47.86,47.6,47.86,142632.0,46.6152,46.8501,46.5956,46.8501,142632.0
2024-08-08 14:30:00,47.86,47.9,47.76,47.79,178059.0,46.8501,46.8892,46.7522,46.7816,178059.0
2024-08-08 15:00:00,47.79,48.01,47.7,47.94,404821.0,46.7816,46.9969,46.6935,46.9284,404821.0
2024-08-08 15:30:00,47.94,47.95,47.64,47.7,1091459.0,46.9284,46.9382,46.6347,46.6935,1091459.0
2024-08-09 09:30:00,48.03,48.1,46.88,47.27,512674.0,47.0165,47.085,45.8908,46.2725,512674.0
2024-08-09 10:00:00,47.26,47.66,47.26,47.64,275295.0,46.2627,46.6543,46.2627,46.6347,275295.0
2024-08-09 10:30:00,47.64,47.85,47.61,47.65,203288.0,46.6347,46.8403,46.6054,46.6445,203288.0
2024-08-09 11:00:00,47.65,47.71,47.52,47.53,149020.0,46.6445,46.7033,46.5173,46.5271,149020.0
2024-08-09 11:30:00,47.52,47.68,47.49,47.55,162468.0,46.5173,46.6739,46.4879,46.5466,162468.0
2024-08-09 12:00:00,47.57,47.64,47.41,47.54,62762.0,46.5662,46.6347,46.4096,46.5368,62762.0
2024-08-09 12:30:00,47.54,47.71,47.52,47.71,72591.0,46.5368,46.7033,46.5173,46.7033,72591.0
2024-08-09 13:00:00,47.71,47.79,47.63,47.79,87732.0,46.7033,46.7816,46.6249,46.7816,87732.0
2024-08-09 13:30:00,47.79,47.88,47.64,47.68,169299.0,46.7816,46.8697,46.6347,46.6739,169299.0
2024-08-09 14:00:00,47.66,47.72,47.49,47.52,220706.0,46.6543,46.713,46.4879,46.5173,220706.0
2024-08-09 14:30:00,47.51,47.61,47.44,47.61,80021.0,46.5075,46.6054,46.439,46.6054,80021.0
2024-08-09 15:00:00,47.61,47.66,47.55,47.58,67796.0,46.6054,46.6543,46.5466,46.576,67796.0
2024-08-09 15:30:00,47.59,47.77,47.55,47.71,404984.0,46.5858,46.762,46.5466,46.7033,404984.0
2024-08-12 09:30:00,48.0,48.89,47.98,48.73,595134.0,46.9871,47.8584,46.9676,47.7017,595134.0
2024-08-12 10:00:00,48.73,48.79,48.04,48.19,479073.0,47.7017,47.7605,47.0263,47.1731,479073.0
2024-08-12 10:30:00,48.2,48.56,48.12,48.55,248740.0,47.1829,47.5353,47.1046,47.5255,248740.0
2024-08-12 11:00:00,48.55,48.66,48.36,48.49,243523.0,47.5255,47.6332,47.3395,47.4668,243523.0
2024-08-12 11:30:00,48.5,49.0,48.43,48.97,285759.0,47.4766,47.966,47.4081,47.9367,285759.0
2024-08-12 12:00:00,48.96,49.06,48.78,48.91,260686.0,47.9269,48.0248,47.7507,47.8779,260686.0
2024-08-12 12:30:00,48.95,48.98,48.74,48.78,131442.0,47.9171,47.9465,47.7115,47.7507,131442.0
2024-08-12 13:00:00,48.77,48.97,48.69,48.97,126934.0,47.7409,47.9367,47.6626,47.9367,126934.0
2024-08-12 13:30:00,48.97,49.1,48.87,48.94,170604.0,47.9367,48.0639,47.8388,47.9073,170604.0
2024-08-12 14:00:00,48.94,48.99,48.86,48.94,125460.0,47.9073,47.9562,47.829,47.9073,125460.0
2024-08-12 14:30:00,48.93,49.14,48.91,49.03,201332.0,47.8975,48.1031,47.8779,47.9954,201332.0
2024-08-12 15:00:00,49.02,49.06,48.84,48.9,289773.0,47.9856,48.0248,47.8094,47.8681,289773.0
2024-08-12 15:30:00,48.9,48.93,48.69,48.79,693736.0,47.8681,47.8975,47.6626,47.7605,693736.0
2024-08-13 09:30:00,48.58,49.05,48.4,48.97,501510.0,47.5549,48.015,47.3787,47.9367,501510.0
2024-08-13 10:00:00,48.98,49.13,48.91,49.0,250385.0,47.9465,48.0933,47.8779,47.966,250385.0
2024-08-13 10:30:00,49.02,49.29,48.91,49.29,332359.0,47.9856,48.2499,47.8779,48.2499,332359.0
2024-08-13 11:00:00,49.3,49.32,49.16,49.22,285244.0,48.2597,48.2793,48.1227,48.1814,285244.0
2024-08-13 11:30:00,49.22,49.29,49.04,49.08,276676.0,48.1814,48.2499,48.0052,48.0443,276676.0
2024-08-13 12:00:00,49.09,49.2,49.04,49.06,187765.0,48.0541,48.1618,48.0052,48.0248,187765.0
2024-08-13 12:30:00,49.07,49.17,49.05,49.14,189820.0,48.0346,48.1324,48.015,48.1031,189820.0
2024-08-13 13:00:00,49.14,49.16,48.92,48.93,142024.0,48.1031,48.1227,47.8877,47.8975,142024.0
2024-08-13 13:30:00,48.92,49.06,48.86,49.02,212480.0,47.8877,48.0248,47.829,47.9856,212480.0
2024-08-13 14:00:00,49.01,49.14,48.99,49.13,124165.0,47.9758,48.1031,47.9562,48.0933,124165.0
2024-08-13 14:30:00,49.13,49.32,49.09,49.31,186838.0,48.0933,48.2793,48.0541,48.2695,186838.0
2024-08-13 15:00:00,49.3,49.32,49.13,49.16,171792.0,48.2597,48.2793,48.0933,48.1227,171792.0
2024-08-13 15:30:00,49.16,49.18,48.98,49.02,634849.0,48.1227,48.1422,47.9465,47.9856,634849.0
2024-08-14 09:30:00,48.87,48.91,48.43,48.66,386338.0,47.8388,47.8779,47.4081,47.6332,386338.0
2024-08-14 10:00:00,48.65,48.68,48.33,48.64,300428.0,47.6234,47.6528,47.3102,47.6136,300428.0
2024-08-14 10:30:00,48.63,48.67,48.36,48.53,264123.0,47.6038,47.643,47.3395,47.506,264123.0
2024-08-14 11:00:00,48.53,48.64,48.49,48.59,185297.0,47.506,47.6136,47.4668,47.5647,185297.0
2024-08-14 11:30:00,48.58,48.68,48.46,48.67,280163.0,47.5549,47.6528,47.4374,47.643,280163.0
2024-08-14 12:00:00,48.66,48.86,48.47,48.57,386910.0,47.6332,47.829,47.4472,47.5451,386910.0
2024-08-14 12:30:00,48.57,48.87,48.47,48.87,145598.0,47.5451,47.8388,47.4472,47.8388,145598.0
2024-08-14 13:00:00,48.87,48.96,48.75,48.79,220211.0,47.8388,47.9269,47.7213,47.7605,220211.0
2024-08-14 13:30:00,48.79,49.02,48.76,49.0,215219.0,47.7605,47.9856,47.7311,47.966,215219.0
2024-08-14 14:00:00,49.01,49.14,48.89,49.11,237862.0,47.9758,48.1031,47.8584,48.0737,237862.0
2024-08-14 14:30:00,49.11,49.31,49.1,49.26,266299.0,48.0737,48.2695,48.0639,48.2205,266299.0
2024-08-14 15:00:00,49.27,49.38,49.1,49.11,243732.0,48.2303,48.338,48.0639,48.0737,243732.0
2024-08-14 15:30:00,49.11,49.19,49.08,49.13,745717.0,48.0737,48.152,48.0443,48.0933,745717.0
2024-08-15 09:30:00,49.26,49.33,48.24,48.48,598111.0,48.2205,48.2891,47.2221,47.457,598111.0
2024-08-15 10:00:00,48.48,48.82,48.48,48.72,331610.0,47.457,47.7898,47.457,47.6919,331610.0
2024-08-15 10:30:00,48.71,49.24,48.71,49.16,252758.0,47.6822,48.201,47.6822,48.1227,252758.0
2024-08-15 11:00:00,49.16,49.36,49.1,49.18,230278.0,48.1227,48.3184,48.0639,48.1422,230278.0
2024-08-15 11:30:00,49.19,49.34,49.16,49.33,133197.0,48.152,48.2989,48.1227,48.2891,133197.0
2024-08-15 12:00:00,49.33,49.45,49.3,49.34,116611.0,48.2891,48.4065,48.2597,48.2989,116611.0
2024-08-15 12:30:00,49.34,49.38,49.23,49.37,118328.0,48.2989,48.338,48.1912,48.3282,118328.0
2024-08-15 13:00:00,49.37,49.44,49.26,49.32,220191.0,48.3282,48.3967,48.2205,48.2793,220191.0
2024-08-15 13:30:00,49.31,49.37,49.24,49.31,103974.0,48.2695,48.3282,48.201,48.2695,103974.0
2024-08-15 14:00:00,49.3,49.38,49.26,49.36,114881.0,48.2597,48.338,48.2205,48.3184,114881.0
2024-08-15 14:30:00,49.36,49.45,49.33,49.38,154619.0,48.3184,48.4065,48.2891,48.338,154619.0
2024-08-15 15:00:00,49.37,49.48,49.31,49.32,183981.0,48.3282,48.4359,48.2695,48.2793,183981.0
2024-08-15 15:30:00,49.32,49.38,49.23,49.33,561700.0,48.2793,48.338,48.1912,48.2891,561700.0
2024-08-16 09:30:00,49.42,49.95,49.11,49.81,1334064.0,48.3772,48.896,48.0737,48.7589,1334064.0
2024-08-16 10:00:00,49.8,49.8,49.42,49.51,455239.0,48.7492,48.7492,48.3772,48.4653,455239.0
2024-08-16 10:30:00,49.5,49.63,49.44,49.49,295070.0,48.4555,48.5827,48.3967,48.4457,295070.0
2024-08-16 11:00:00,49.5,49.74,49.47,49.73,239128.0,48.4555,48.6904,48.4261,48.6806,239128.0
2024-08-16 11:30:00,49.72,49.93,49.63,49.88,188133.0,48.6708,48.8764,48.5827,48.8275,188133.0
2024-08-16 12:00:00,49.89,49.99,49.85,49.94,222886.0,48.8373,48.9351,48.7981,48.8862,222886.0
2024-08-16 12:30:00,49.93,50.08,49.89,50.06,434721.0,48.8764,49.0232,48.8373,49.0037,434721.0
2024-08-16 13:00:00,50.07,50.13,49.95,50.06,222822.0,49.0135,49.0722,48.896,49.0037,222822.0
2024-08-16 13:30:00,50.06,50.08,49.93,50.08,179781.0,49.0037,49.0232,48.8764,49.0232,179781.0
2024-08-16 14:00:00,50.08,50.13,50.01,50.04,244856.0,49.0232,49.0722,48.9547,48.9841,244856.0
2024-08-16 14:30:00,50.04,50.16,50.0,50.11,348882.0,48.9841,49.1016,48.9449,49.0526,348882.0
2024-08-16 15:00:00,50.1,50.34,50.08,50.24,490752.0,49.0428,49.2778,49.0232,49.1799,490752.0
2024-08-16 15:30:00,50.24,50.28,50.15,50.22,916452.0,49.1799,49.219,49.0918,49.1603,916452.0
2024-08-19 09:30:00,50.21,50.44,49.97,50.44,871718.0,49.1505,49.3756,48.9156,49.3756,871718.0
2024-08-19 10:00:00,50.43,50.86,50.42,50.83,450103.0,49.3659,49.7868,49.3561,49.7574,450103.0
2024-08-19 10:30:00,50.84,51.03,50.79,50.94,387024.0,49.7672,49.9532,49.7183,49.8651,387024.0
2024-08-19 11:00:00,50.94,51.32,50.91,51.22,370149.0,49.8651,50.2371,49.8357,50.1392,370149.0
2024-08-19 11:30:00,51.22,51.26,51.1,51.17,268047.0,50.1392,50.1783,50.0217,50.0902,268047.0
2024-08-19 12:00:00,51.19,51.39,51.16,51.27,264862.0,50.1098,50.3056,50.0805,50.1881,264862.0
2024-08-19 12:30:00,51.27,51.3,51.15,51.25,223492.0,50.1881,50.2175,50.0707,50.1686,223492.0
2024-08-19 13:00:00,51.26,51.39,51.2,51.31,206112.0,50.1783,50.3056,50.1196,50.2273,206112.0
2024-08-19 13:30:00,51.3,51.3,51.13,51.14,180831.0,50.2175,50.2175,50.0511,50.0609,180831.0
2024-08-19 14:00:00,51.14,51.19,51.07,51.11,155869.0,50.0609,50.1098,49.9924,50.0315,155869.0
2024-08-19 14:30:00,51.11,51.22,51.05,51.19,157396.0,50.0315,50.1392,49.9728,50.1098,157396.0
2024-08-19 15:00:00,51.19,51.22,51.14,51.2,241070.0,50.1098,50.1392,50.0609,50.1196,241070.0
2024-08-19 15:30:00,51.19,51.32,51.16,51.2,795469.0,50.1098,50.2371,50.0805,50.1196,795469.0
2024-08-20 09:30:00,51.55,52.07,51.47,51.91,826337.0,50.4622,50.9713,50.3839,50.8146,826337.0
2024-08-20 10:00:00,51.91,51.98,51.32,51.52,547599.0,50.8146,50.8832,50.2371,50.4329,547599.0
2024-08-20 10:30:00,51.51,51.74,51.42,51.54,390840.0,50.4231,50.6482,50.335,50.4524,390840.0
2024-08-20 11:00:00,51.54,51.56,51.15,51.33,349157.0,50.4524,50.472,50.0707,50.2469,349157.0
2024-08-20 11:30:00,51.34,51.52,51.19,51.35,233781.0,50.2567,50.4329,50.1098,50.2664,233781.0
2024-08-20 12:00:00,51.35,51.51,51.26,51.47,284795.0,50.2664,50.4231,50.1783,50.3839,284795.0
2024-08-20 12:30:00,51.47,51.56,51.39,51.43,135653.0,50.3839,50.472,50.3056,50.3448,135653.0
2024-08-20 13:00:00,51.43,51.5,51.32,51.43,152769.0,50.3448,50.4133,50.2371,50.3448,152769.0
2024-08-20 13:30:00,51.43,51.43,51.27,51.28,158943.0,50.3448,50.3448,50.1881,50.1979,158943.0
2024-08-20 14:00:00,51.28,51.56,51.24,51.51,224523.0,50.1979,50.472,50.1588,50.4231,224523.0
2024-08-20 14:30:00,51.51,51.58,51.49,51.51,166814.0,50.4231,50.4916,50.4035,50.4231,166814.0
2024-08-20 15:00:00,51.51,51.55,51.39,51.55,231426.0,50.4231,50.4622,50.3056,50.4622,231426.0
2024-08-20 15:30:00,51.55,51.59,51.44,51.47,745038.0,50.4622,50.5014,50.3545,50.3839,745038.0
2024-08-21 09:30:00,51.62,51.72,51.11,51.18,428964.0,50.5307,50.6286,50.0315,50.1,428964.0
2024-08-21 10:00:00,51.16,51.26,51.04,51.15,336238.0,50.0805,50.1783,49.963,50.0707,336238.0
2024-08-21 10:30:00,51.16,51.46,51.16,51.36,262921.0,50.0805,50.3741,50.0805,50.2762,262921.0
2024-08-21 11:00:00,51.35,51.56,51.22,51.54,197588.0,50.2664,50.472,50.1392,50.4524,197588.0
2024-08-21 11:30:00,51.55,51.62,51.48,51.54,156108.0,50.4622,50.5307,50.3937,50.4524,156108.0
2024-08-21 12:00:00,51.55,51.61,51.42,51.53,110003.0,50.4622,50.521,50.335,50.4426,110003.0
2024-08-21 12:30:00,51.53,51.63,51.48,51.55,119350.0,50.4426,50.5405,50.3937,50.4622,119350.0
2024-08-21 13:00:00,51.55,51.88,51.52,51.84,299616.0,50.4622,50.7853,50.4329,50.7461,299616.0
2024-08-21 13:30:00,51.84,51.86,51.71,51.76,172185.0,50.7461,50.7657,50.6188,50.6678,172185.0
2024-08-21 14:00:00,51.76,52.03,51.76,51.99,603259.0,50.6678,50.9321,50.6678,50.8929,603259.0
2024-08-21 14:30:00,52.0,52.01,51.9,51.91,220133.0,50.9027,50.9125,50.8048,50.8146,220133.0
2024-08-21 15:00:00,51.93,51.94,51.75,51.85,144360.0,50.8342,50.844,50.658,50.7559,144360.0
2024-08-21 15:30:00,51.84,51.97,51.81,51.87,540052.0,50.7461,50.8734,50.7167,50.7755,540052.0
2024-08-22 09:30:00,51.24,51.31,51.04,51.14,479324.0,50.1588,50.2273,49.963,50.0609,479324.0
2024-08-22 10:00:00,51.13,51.13,50.79,51.02,457439.0,50.0511,50.0511,49.7183,49.9434,457439.0
2024-08-22 10:30:00,51.02,51.53,51.01,51.38,297499.0,49.9434,50.4426,49.9336,50.2958,297499.0
2024-08-22 11:00:00,51.38,51.49,51.23,51.41,275182.0,50.2958,50.4035,50.149,50.3252,275182.0
2024-08-22 11:30:00,51.42,51.58,51.36,51.43,136521.0,50.335,50.4916,50.2762,50.3448,136521.0
2024-08-22 12:00:00,51.42,51.65,51.42,51.61,184580.0,50.335,50.5601,50.335,50.521,184580.0
2024-08-22 12:30:00,51.61,51.63,51.45,51.54,174127.0,50.521,50.5405,50.3643,50.4524,174127.0
2024-08-22 13:00:00,51.54,51.62,51.42,51.46,133490.0,50.4524,50.5307,50.335,50.3741,133490.0
2024-08-22 13:30:00,51.46,51.54,51.37,51.45,160205.0,50.3741,50.4524,50.286,50.3643,160205.0
2024-08-22 14:00:00,51.45,51.5,51.32,51.42,158416.0,50.3643,50.4133,50.2371,50.335,158416.0
2024-08-22 14:30:00,51.44,51.5,51.39,51.4,127807.0,50.3545,50.4133,50.3056,50.3154,127807.0
2024-08-22 15:00:00,51.4,51.46,51.33,51.39,152639.0,50.3154,50.3741,50.2469,50.3056,152639.0
2024-08-22 15:30:00,51.38,51.58,51.32,51.41,730523.0,50.2958,50.4916,50.2371,50.3252,730523.0
2024-08-23 09:30:00,51.85,51.98,51.58,51.89,345725.0,50.7559,50.8832,50.4916,50.795,345725.0
2024-08-23 10:00:00,51.89,52.4,51.86,52.25,566844.0,50.795,51.2943,50.7657,51.1475,566844.0
2024-08-23 10:30:00,52.26,52.3,51.96,52.2,287954.0,51.1572,51.1964,50.8636,51.0985,287954.0
2024-08-23 11:00:00,52.19,52.38,52.13,52.34,170876.0,51.0887,51.2747,51.03,51.2356,170876.0
2024-08-23 11:30:00,52.34,52.37,51.9,51.9,202560.0,51.2356,51.2649,50.8048,50.8048,202560.0
2024-08-23 12:00:00,51.91,52.11,51.9,51.97,117280.0,50.8146,51.0104,50.8048,50.8734,117280.0
2024-08-23 12:30:00,51.97,52.12,51.87,52.04,130415.0,50.8734,51.0202,50.7755,50.9419,130415.0
2024-08-23 13:00:00,52.04,52.14,52.01,52.07,83525.0,50.9419,51.0398,50.9125,50.9713,83525.0
2024-08-23 13:30:00,52.06,52.06,51.97,52.02,81191.0,50.9615,50.9615,50.8734,50.9223,81191.0
2024-08-23 14:00:00,52.01,52.03,51.89,51.94,150853.0,50.9125,50.9321,50.795,50.844,150853.0
2024-08-23 14:30:00,51.95,51.99,51.88,51.92,126117.0,50.8538,50.8929,50.7853,50.8244,126117.0
2024-08-23 15:00:00,51.93,52.13,51.88,52.12,183669.0,50.8342,51.03,50.7853,51.0202,183669.0
2024-08-23 15:30:00,52.12,52.16,51.98,52.03,583560.0,51.0202,51.0594,50.8832,50.9321,583560.0
2024-08-26 09:30:00,52.62,52.71,52.13,52.29,558889.0,51.5096,51.5977,51.03,51.1866,558889.0
2024-08-26 10:00:00,52.29,52.32,52.08,52.3,292855.0,51.1866,51.216,50.981,51.1964,292855.0
2024-08-26 10:30:00,52.3,52.42,52.16,52.29,192158.0,51.1964,51.3139,51.0594,51.1866,192158.0
2024-08-26 11:00:00,52.28,52.29,52.1,52.26,126230.0,51.1768,51.1866,51.0006,51.1572,126230.0
2024-08-26 11:30:00,52.25,52.34,52.18,52.19,172441.0,51.1475,51.2356,51.0789,51.0887,172441.0
2024-08-26 12:00:00,52.17,52.34,52.16,52.29,79453.0,51.0691,51.2356,51.0594,51.1866,79453.0
2024-08-26 12:30:00,52.29,52.44,52.28,52.38,113553.0,51.1866,51.3334,51.1768,51.2747,113553.0
2024-08-26 13:00:00,52.39,52.53,52.38,52.38,119267.0,51.2845,51.4215,51.2747,51.2747,119267.0
2024-08-26 13:30:00,52.39,52.46,52.27,52.45,187557.0,51.2845,51.353,51.167,51.3432,187557.0
2024-08-26 14:00:00,52.45,52.47,52.36,52.38,224607.0,51.3432,51.3628,51.2551,51.2747,224607.0
2024-08-26 14:30:00,52.38,52.38,52.15,52.28,170461.0,51.2747,51.2747,51.0496,51.1768,170461.0
2024-08-26 15:00:00,52.29,52.43,52.27,52.38,156154.0,51.1866,51.3237,51.167,51.2747,156154.0
2024-08-26 15:30:00,52.37,52.4,52.15,52.28,644458.0,51.2649,51.2943,51.0496,51.1768,644458.0
2024-08-27 09:30:00,51.8,52.2,51.64,52.17,462252.0,50.7069,51.0985,50.5503,51.0691,462252.0
2024-08-27 10:00:00,52.18,52.5,52.08,52.49,224230.0,51.0789,51.3922,50.981,51.3824,224230.0
2024-08-27 10:30:00,52.47,52.5,52.32,52.45,155684.0,51.3628,51.3922,51.216,51.3432,155684.0
2024-08-27 11:00:00,52.45,52.57,52.38,52.44,247303.0,51.3432,51.4607,51.2747,51.3334,247303.0
2024-08-27 11:30:00,52.42,52.44,52.26,52.33,124189.0,51.3139,51.3334,51.1572,51.2258,124189.0
2024-08-27 12:00:00,52.32,52.37,52.23,52.31,122650.0,51.216,51.2649,51.1279,51.2062,122650.0
2024-08-27 12:30:00,52.32,52.37,52.22,52.28,101832.0,51.216,51.2649,51.1181,51.1768,101832.0
2024-08-27 13:00:00,52.29,52.39,52.26,52.38,80539.0,51.1866,51.2845,51.1572,51.2747,80539.0
2024-08-27 13:30:00,52.38,52.45,52.38,52.42,89799.0,51.2747,51.3432,51.2747,51.3139,89799.0
2024-08-27 14:00:00,52.43,52.55,52.41,52.48,155413.0,51.3237,51.4411,51.3041,51.3726,155413.0
2024-08-27 14:30:00,52.48,52.57,52.44,52.53,114420.0,51.3726,51.4607,51.3334,51.4215,114420.0
2024-08-27 15:00:00,52.53,52.63,52.47,52.61,207076.0,51.4215,51.5194,51.3628,51.4999,207076.0
2024-08-27 15:30:00,52.6,52.77,52.51,52.7,636541.0,51.4901,51.6565,51.402,51.588,636541.0
2024-08-28 09:30:00,52.05,52.24,51.88,51.97,520943.0,50.9517,51.1377,50.7853,50.8734,520943.0
2024-08-28 10:00:00,51.98,52.06,51.71,51.73,369684.0,50.8832,50.9615,50.6188,50.6384,369684.0
2024-08-28 10:30:00,51.75,51.84,51.62,51.65,273925.0,50.658,50.7461,50.5307,50.5601,273925.0
2024-08-28 11:00:00,51.64,51.77,51.52,51.69,243267.0,50.5503,50.6776,50.4329,50.5993,243267.0
2024-08-28 11:30:00,51.69,51.89,51.64,51.68,195871.0,50.5993,50.795,50.5503,50.5895,195871.0
2024-08-28 12:00:00,51.68,51.73,51.47,51.55,263298.0,50.5895,50.6384,50.3839,50.4622,263298.0
2024-08-28 12:30:00,51.54,51.67,51.53,51.63,208742.0,50.4524,50.5797,50.4426,50.5405,208742.0
2024-08-28 13:00:00,51.63,51.7,51.55,51.7,95491.0,50.5405,50.6091,50.4622,50.6091,95491.0
2024-08-28 13:30:00,51.69,51.75,51.55,51.55,151522.0,50.5993,50.658,50.4622,50.4622,151522.0
2024-08-28 14:00:00,51.55,51.7,51.52,51.6,143882.0,50.4622,50.6091,50.4329,50.5112,143882.0
2024-08-28 14:30:00,51.61,51.76,51.58,51.73,183357.0,50.521,50.6678,50.4916,50.6384,183357.0
2024-08-28 15:00:00,51.73,51.77,51.63,51.73,165339.0,50.6384,50.6776,50.5405,50.6384,165339.0
2024-08-28 15:30:00,51.73,51.87,51.63,51.82,519070.0,50.6384,50.7755,50.5405,50.7265,519070.0
2024-08-29 09:30:00,52.44,53.2,52.44,53.16,892842.0,51.3334,52.0774,51.3334,52.0383,892842.0
2024-08-29 10:00:00,53.2,53.3,52.94,53.19,360647.0,52.0774,52.1753,51.8229,52.0676,360647.0
2024-08-29 10:30:00,53.18,53.28,53.09,53.13,233987.0,52.0578,52.1557,51.9697,52.0089,233987.0
2024-08-29 11:00:00,53.13,53.24,53.03,53.09,304345.0,52.0089,52.1166,51.911,51.9697,304345.0
2024-08-29 11:30:00,53.09,53.24,53.08,53.13,235841.0,51.9697,52.1166,51.9599,52.0089,235841.0
2024-08-29 12:00:00,53.12,53.25,53.03,53.23,240472.0,51.9991,52.1264,51.911,52.1068,240472.0
2024-08-29 12:30:00,53.23,53.33,53.16,53.3,184754.0,52.1068,52.2047,52.0383,52.1753,184754.0
2024-08-29 13:00:00,53.3,53.43,53.27,53.37,275260.0,52.1753,52.3026,52.1459,52.2438,275260.0
2024-08-29 13:30:00,53.38,53.47,53.27,53.38,201886.0,52.2536,52.3417,52.1459,52.2536,201886.0
2024-08-29 14:00:00,53.38,53.42,53.28,53.3,208204.0,52.2536,52.2928,52.1557,52.1753,208204.0
2024-08-29 14:30:00,53.29,53.3,53.1,53.16,196811.0,52.1655,52.1753,51.9795,52.0383,196811.0
2024-08-29 15:00:00,53.16,53.23,53.08,53.19,215815.0,52.0383,52.1068,51.9599,52.0676,215815.0
2024-08-29 15:30:00,53.19,53.21,53.02,53.18,815096.0,52.0676,52.0872,51.9012,52.0578,815096.0
2024-08-30 09:30:00,53.0,53.68,52.93,53.66,609547.0,51.8816,52.5473,51.8131,52.5277,609547.0
2024-08-30 10:00:00,53.68,53.88,53.44,53.47,512962.0,52.5473,52.7431,52.3123,52.3417,512962.0
2024-08-30 10:30:00,53.48,53.63,53.36,53.56,271955.0,52.3515,52.4983,52.234,52.4298,271955.0
2024-08-30 11:00:00,53.56,53.6,53.2,53.22,263910.0,52.4298,52.469,52.0774,52.097,263910.0
2024-08-30 11:30:00,53.23,53.23,53.07,53.15,285423.0,52.1068,52.1068,51.9502,52.0285,285423.0
2024-08-30 12:00:00,53.15,53.2,53.01,53.07,326425.0,52.0285,52.0774,51.8914,51.9502,326425.0
2024-08-30 12:30:00,53.07,53.12,52.99,53.11,171130.0,51.9502,51.9991,51.8718,51.9893,171130.0
2024-08-30 13:00:00,53.1,53.16,53.05,53.08,131088.0,51.9795,52.0383,51.9306,51.9599,131088.0
2024-08-30 13:30:00,53.09,53.13,53.02,53.1,137576.0,51.9697,52.0089,51.9012,51.9795,137576.0
2024-08-30 14:00:00,53.1,53.18,53.05,53.07,168180.0,51.9795,52.0578,51.9306,51.9502,168180.0
2024-08-30 14:30:00,53.06,53.2,53.03,53.19,152965.0,51.9404,52.0774,51.911,52.0676,152965.0
2024-08-30 15:00:00,53.18,53.36,53.13,53.36,257846.0,52.0578,52.234,52.0089,52.234,257846.0
2024-08-30 15:30:00,53.36,53.52,53.26,53.39,1206730.0,52.234,52.3907,52.1361,52.2634,1206730.0
2024-09-03 09:30:00,52.47,52.63,51.54,51.58,1055058.0,51.3628,51.5194,50.4524,50.4916,1055058.0
2024-09-03 10:00:00,51.58,51.79,51.37,51.79,688238.0,50.4916,50.6972,50.286,50.6972,688238.0
2024-09-03 10:30:00,51.77,51.83,51.58,51.66,381499.0,50.6776,50.7363,50.4916,50.5699,381499.0
2024-09-03 11:00:00,51.65,52.07,51.63,51.94,429860.0,50.5601,50.9713,50.5405,50.844,429860.0
2024-09-03 11:30:00,51.95,52.18,51.93,52.07,431653.0,50.8538,51.0789,50.8342,50.9713,431653.0
2024-09-03 12:00:00,52.06,52.11,51.98,52.07,203103.0,50.9615,51.0104,50.8832,50.9713,203103.0
2024-09-03 12:30:00,52.07,52.19,52.03,52.14,197357.0,50.9713,51.0887,50.9321,51.0398,197357.0
2024-09-03 13:00:00,52.14,52.36,52.06,52.33,226106.0,51.0398,51.2551,50.9615,51.2258,226106.0
2024-09-03 13:30:00,52.32,52.44,52.19,52.22,179116.0,51.216,51.3334,51.0887,51.1181,179116.0
2024-09-03 14:00:00,52.21,52.25,52.13,52.2,204922.0,51.1083,51.1475,51.03,51.0985,204922.0
2024-09-03 14:30:00,52.21,52.23,52.06,52.14,250376.0,51.1083,51.1279,50.9615,51.0398,250376.0
2024-09-03 15:00:00,52.14,52.25,52.13,52.21,244779.0,51.0398,51.1475,51.03,51.1083,244779.0
2024-09-03 15:30:00,52.21,52.27,51.92,52.27,978437.0,51.1083,51.167,50.8244,51.167,978437.0
2024-09-04 09:30:00,51.97,52.2,51.11,51.36,676065.0,50.8734,51.0985,50.0315,50.2762,676065.0
2024-09-04 10:00:00,51.41,51.81,51.33,51.6,429779.0,50.3252,50.7167,50.2469,50.5112,429779.0
2024-09-04 10:30:00,51.6,51.93,51.56,51.68,336771.0,50.5112,50.8342,50.472,50.5895,336771.0
2024-09-04 11:00:00,51.69,51.89,51.62,51.81,482552.0,50.5993,50.795,50.5307,50.7167,482552.0
2024-09-04 11:30:00,51.8,51.91,51.76,51.88,325414.0,50.7069,50.8146,50.6678,50.7853,325414.0
2024-09-04 12:00:00,51.88,52.08,51.73,51.94,213093.0,50.7853,50.981,50.6384,50.844,213093.0
2024-09-04 12:30:00,51.93,51.99,51.78,51.86,160773.0,50.8342,50.8929,50.6874,50.7657,160773.0
2024-09-04 13:00:00,51.86,51.86,51.77,51.79,128261.0,50.7657,50.7657,50.6776,50.6972,128261.0
2024-09-04 13:30:00,51.78,51.85,51.7,51.85,268150.0,50.6874,50.7559,50.6091,50.7559,268150.0
2024-09-04 14:00:00,51.85,51.86,51.51,51.57,207124.0,50.7559,50.7657,50.4231,50.4818,207124.0
2024-09-04 14:30:00,51.57,51.77,51.55,51.69,156697.0,50.4818,50.6776,50.4622,50.5993,156697.0
2024-09-04 15:00:00,51.68,51.71,51.55,51.68,192410.0,50.5895,50.6188,50.4622,50.5895,192410.0
2024-09-04 15:30:00,51.68,51.69,51.46,51.6,1011782.0,50.5895,50.5993,50.3741,50.5112,1011782.0
2024-09-05 09:30:00,52.27,52.49,52.13,52.43,639968.0,51.4134,51.6298,51.2757,51.5707,639968.0
2024-09-05 10:00:00,52.43,52.56,52.18,52.46,373397.0,51.5707,51.6986,51.3248,51.6002,373397.0
2024-09-05 10:30:00,52.47,52.65,52.36,52.38,352116.0,51.6101,51.7871,51.5019,51.5216,352116.0
2024-09-05 11:00:00,52.39,52.42,52.21,52.22,273432.0,51.5314,51.5609,51.3543,51.3642,273432.0
2024-09-05 11:30:00,52.21,52.29,52.02,52.06,262978.0,51.3543,51.433,51.1675,51.2068,262978.0
2024-09-05 12:00:00,52.05,52.31,52.04,52.29,165867.0,51.197,51.4527,51.1871,51.433,165867.0
2024-09-05 12:30:00,52.28,52.33,52.17,52.21,168722.0,51.4232,51.4724,51.315,51.3543,168722.0
2024-09-05 13:00:00,52.21,52.25,52.15,52.18,115375.0,51.3543,51.3937,51.2953,51.3248,115375.0
2024-09-05 13:30:00,52.18,52.37,52.1,52.35,150366.0,51.3248,51.5117,51.2461,51.492,150366.0
2024-09-05 14:00:00,52.35,52.37,52.24,52.29,142253.0,51.492,51.5117,51.3838,51.433,142253.0
2024-09-05 14:30:00,52.28,52.36,52.27,52.33,146610.0,51.4232,51.5019,51.4134,51.4724,146610.0
2024-09-05 15:00:00,52.32,52.39,52.04,52.13,298463.0,51.4625,51.5314,51.1871,51.2757,298463.0
2024-09-05 15:30:00,52.13,52.22,51.76,51.91,902410.0,51.2757,51.3642,50.9117,51.0593,902410.0
2024-09-06 09:30:00,51.83,52.36,51.65,52.12,449695.0,50.9806,51.5019,50.8035,51.2658,449695.0
2024-09-06 10:00:00,52.13,52.13,51.01,51.01,426221.0,51.2757,51.2757,50.174,50.174,426221.0
2024-09-06 10:30:00,51.01,51.29,50.85,50.91,329259.0,50.174,50.4494,50.0166,50.0756,329259.0
2024-09-06 11:00:00,50.9,51.45,50.88,51.1,407453.0,50.0658,50.6068,50.0461,50.2625,407453.0
2024-09-06 11:30:00,51.12,51.15,50.74,50.78,218802.0,50.2822,50.3117,49.9084,49.9478,218802.0
2024-09-06 12:00:00,50.78,50.8,50.35,50.45,292127.0,49.9478,49.9674,49.5248,49.6232,292127.0
2024-09-06 12:30:00,50.45,50.5,50.26,50.44,152353.0,49.6232,49.6724,49.4363,49.6133,152353.0
2024-09-06 13:00:00,50.44,50.66,50.37,50.62,213044.0,49.6133,49.8297,49.5445,49.7904,213044.0
2024-09-06 13:30:00,50.6,50.69,50.49,50.56,141192.0,49.7707,49.8593,49.6625,49.7314,141192.0
2024-09-06 14:00:00,50.55,50.58,50.44,50.51,166559.0,49.7215,49.7511,49.6133,49.6822,166559.0
2024-09-06 14:30:00,50.51,50.52,50.36,50.5,181345.0,49.6822,49.692,49.5347,49.6724,181345.0
2024-09-06 15:00:00,50.49,50.55,50.39,50.39,225127.0,49.6625,49.7215,49.5642,49.5642,225127.0
2024-09-06 15:30:00,50.39,50.42,50.23,50.34,958034.0,49.5642,49.5937,49.4068,49.515,958034.0
2024-09-09 09:30:00,50.54,51.3,50.38,51.21,569924.0,49.7117,50.4593,49.5543,50.3707,569924.0
2024-09-09 10:00:00,51.2,51.38,51.1,51.13,232203.0,50.3609,50.5379,50.2625,50.292,232203.0
2024-09-09 10:30:00,51.12,51.27,51.05,51.17,140210.0,50.2822,50.4297,50.2134,50.3314,140210.0
2024-09-09 11:00:00,51.17,51.22,50.94,51.08,114607.0,50.3314,50.3806,50.1052,50.2429,114607.0
2024-09-09 11:30:00,51.07,51.2,51.06,51.13,106379.0,50.233,50.3609,50.2232,50.292,106379.0
2024-09-09 12:00:00,51.13,51.27,51.1,51.16,120420.0,50.292,50.4297,50.2625,50.3215,120420.0
2024-09-09 12:30:00,51.16,51.2,51.04,51.08,112343.0,50.3215,50.3609,50.2035,50.2429,112343.0
2024-09-09 13:00:00,51.08,51.1,50.95,50.97,88024.0,50.2429,50.2625,50.115,50.1347,88024.0
2024-09-09 13:30:00,50.96,50.97,50.82,50.84,100559.0,50.1248,50.1347,49.9871,50.0068,100559.0
2024-09-09 14:00:00,50.84,50.99,50.83,50.93,82930.0,50.0068,50.1543,49.997,50.0953,82930.0
2024-09-09 14:30:00,50.94,51.03,50.91,50.97,90268.0,50.1052,50.1937,50.0756,50.1347,90268.0
2024-09-09 15:00:00,50.97,50.98,50.87,50.93,127301.0,50.1347,50.1445,50.0363,50.0953,127301.0
2024-09-09 15:30:00,50.93,50.93,50.61,50.72,933988.0,50.0953,50.0953,49.7806,49.8888,933988.0
2024-09-10 09:30:00,50.74,50.97,50.38,50.87,422729.0,49.9084,50.1347,49.5543,50.0363,422729.0
2024-09-10 10:00:00,50.88,50.89,50.61,50.67,261706.0,50.0461,50.056,49.7806,49.8396,261706.0
2024-09-10 10:30:00,50.68,50.92,50.64,50.86,196563.0,49.8494,50.0855,49.8101,50.0265,196563.0
2024-09-10 11:00:00,50.85,50.9,50.72,50.9,198240.0,50.0166,50.0658,49.8888,50.0658,198240.0
2024-09-10 11:30:00,50.9,51.06,50.82,50.83,193038.0,50.0658,50.2232,49.9871,49.997,193038.0
2024-09-10 12:00:00,50.84,51.22,50.8,51.19,248927.0,50.0068,50.3806,49.9674,50.3511,248927.0
2024-09-10 12:30:00,51.18,51.25,51.07,51.07,183067.0,50.3412,50.4101,50.233,50.233,183067.0
2024-09-10 13:00:00,51.07,51.12,51.03,51.05,145526.0,50.233,50.2822,50.1937,50.2134,145526.0
2024-09-10 13:30:00,51.04,51.12,51.01,51.05,225489.0,50.2035,50.2822,50.174,50.2134,225489.0
2024-09-10 14:00:00,51.06,51.2,51.02,51.2,136908.0,50.2232,50.3609,50.1838,50.3609,136908.0
2024-09-10 14:30:00,51.2,51.31,51.18,51.24,171540.0,50.3609,50.4691,50.3412,50.4002,171540.0
2024-09-10 15:00:00,51.25,51.28,51.2,51.25,146564.0,50.4101,50.4396,50.3609,50.4101,146564.0
2024-09-10 15:30:00,51.24,51.34,51.07,51.3,770762.0,50.4002,50.4986,50.233,50.4593,770762.0
2024-09-11 09:30:00,51.0,51.06,50.42,50.55,542822.0,50.1642,50.2232,49.5937,49.7215,542822.0
2024-09-11 10:00:00,50.54,50.66,50.14,50.22,359439.0,49.7117,49.8297,49.3183,49.397,359439.0
2024-09-11 10:30:00,50.21,50.31,50.01,50.31,288509.0,49.3871,49.4855,49.1904,49.4855,288509.0
2024-09-11 11:00:00,50.3,50.61,50.27,50.43,360627.0,49.4756,49.7806,49.4461,49.6035,360627.0
2024-09-11 11:30:00,50.45,50.57,50.39,50.48,196352.0,49.6232,49.7412,49.5642,49.6527,196352.0
2024-09-11 12:00:00,50.48,50.6,50.33,50.39,138943.0,49.6527,49.7707,49.5052,49.5642,138943.0
2024-09-11 12:30:00,50.4,50.5,50.33,50.46,151713.0,49.574,49.6724,49.5052,49.633,151713.0
2024-09-11 13:00:00,50.46,50.56,50.42,50.46,155973.0,49.633,49.7314,49.5937,49.633,155973.0
2024-09-11 13:30:00,50.46,50.63,50.43,50.5,169138.0,49.633,49.8002,49.6035,49.6724,169138.0
2024-09-11 14:00:00,50.5,50.53,50.4,50.41,127203.0,49.6724,49.7019,49.574,49.5838,127203.0
2024-09-11 14:30:00,50.41,50.52,50.39,50.45,137859.0,49.5838,49.692,49.5642,49.6232,137859.0
2024-09-11 15:00:00,50.44,50.57,50.42,50.54,145605.0,49.6133,49.7412,49.5937,49.7117,145605.0
2024-09-11 15:30:00,50.55,50.81,50.43,50.73,875525.0,49.7215,49.9773,49.6035,49.8986,875525.0
2024-09-12 09:30:00,51.7,52.66,51.5,52.62,1077590.0,50.8527,51.797,50.656,51.7576,1077590.0
2024-09-12 10:00:00,52.62,52.81,52.35,52.72,523894.0,51.7576,51.9445,51.492,51.856,523894.0
2024-09-12 10:30:00,52.71,52.93,52.7,52.8,359443.0,51.8461,52.0625,51.8363,51.9347,359443.0
2024-09-12 11:00:00,52.8,52.98,52.63,52.68,384789.0,51.9347,52.1117,51.7675,51.8166,384789.0
2024-09-12 11:30:00,52.68,52.71,52.45,52.47,343021.0,51.8166,51.8461,51.5904,51.6101,343021.0
2024-09-12 12:00:00,52.46,52.83,52.45,52.65,161035.0,51.6002,51.9642,51.5904,51.7871,161035.0
2024-09-12 12:30:00,52.65,52.97,52.63,52.95,154345.0,51.7871,52.1019,51.7675,52.0822,154345.0
2024-09-12 13:00:00,52.95,53.05,52.93,53.05,262970.0,52.0822,52.1806,52.0625,52.1806,262970.0
2024-09-12 13:30:00,53.05,53.24,53.0,53.2,220756.0,52.1806,52.3675,52.1314,52.3281,220756.0
2024-09-12 14:00:00,53.19,53.26,53.08,53.12,235241.0,52.3183,52.3871,52.2101,52.2494,235241.0
2024-09-12 14:30:00,53.12,53.14,52.8,52.97,197151.0,52.2494,52.2691,51.9347,52.1019,197151.0
2024-09-12 15:00:00,52.97,53.05,52.93,53.01,247880.0,52.1019,52.1806,52.0625,52.1412,247880.0
2024-09-12 15:30:00,53.0,53.12,52.84,52.9,1474835.0,52.1314,52.2494,51.974,52.033,1474835.0
2024-09-13 09:30:00,53.41,54.25,53.36,53.96,1088560.0,52.5347,53.3609,52.4855,53.0757,1088560.0
2024-09-13 10:00:00,53.95,53.98,53.73,53.86,512674.0,53.0658,53.0953,52.8494,52.9773,512674.0
2024-09-13 10:30:00,53.86,53.99,53.8,53.91,322995.0,52.9773,53.1052,52.9183,53.0265,322995.0
2024-09-13 11:00:00,53.91,53.92,53.56,53.79,401127.0,53.0265,53.0363,52.6822,52.9084,401127.0
2024-09-13 11:30:00,53.78,53.97,53.76,53.96,238871.0,52.8986,53.0855,52.8789,53.0757,238871.0
2024-09-13 12:00:00,53.96,53.99,53.84,53.88,196637.0,53.0757,53.1052,52.9576,52.997,196637.0
2024-09-13 12:30:00,53.88,53.88,53.74,53.83,151222.0,52.997,52.997,52.8593,52.9478,151222.0
2024-09-13 13:00:00,53.82,53.87,53.76,53.83,170014.0,52.938,52.9871,52.8789,52.9478,170014.0
2024-09-13 13:30:00,53.83,53.88,53.76,53.84,193276.0,52.9478,52.997,52.8789,52.9576,193276.0
2024-09-13 14:00:00,53.83,53.85,53.66,53.78,259189.0,52.9478,52.9675,52.7806,52.8986,259189.0
2024-09-13 14:30:00,53.77,53.92,53.69,53.79,180179.0,52.8888,53.0363,52.8101,52.9084,180179.0
2024-09-13 15:00:00,53.79,53.82,53.69,53.8,234946.0,52.9084,52.938,52.8101,52.9183,234946.0
2024-09-13 15:30:00,53.8,53.81,53.68,53.7,776517.0,52.9183,52.9281,52.8002,52.8199,776517.0
2024-09-16 09:30:00,53.52,53.77,53.03,53.44,732776.0,52.6429,52.8888,52.1609,52.5642,732776.0
2024-09-16 10:00:00,53.44,53.44,53.13,53.18,351501.0,52.5642,52.5642,52.2593,52.3084,351501.0
2024-09-16 10:30:00,53.17,53.44,53.05,53.3,331818.0,52.2986,52.5642,52.1806,52.4265,331818.0
2024-09-16 11:00:00,53.29,53.36,53.13,53.23,308859.0,52.4166,52.4855,52.2593,52.3576,308859.0
2024-09-16 11:30:00,53.24,53.34,53.18,53.25,247578.0,52.3675,52.4658,52.3084,52.3773,247578.0
2024-09-16 12:00:00,53.24,53.32,53.18,53.29,244785.0,52.3675,52.4461,52.3084,52.4166,244785.0
2024-09-16 12:30:00,53.29,53.31,53.17,53.23,153438.0,52.4166,52.4363,52.2986,52.3576,153438.0
2024-09-16 13:00:00,53.23,53.24,53.15,53.24,198972.0,52.3576,52.3675,52.2789,52.3675,198972.0
2024-09-16 13:30:00,53.24,53.26,53.16,53.25,175201.0,52.3675,52.3871,52.2888,52.3773,175201.0
2024-09-16 14:00:00,53.25,53.27,53.14,53.2,192832.0,52.3773,52.397,52.2691,52.3281,192832.0
2024-09-16 14:30:00,53.2,53.23,53.09,53.23,252089.0,52.3281,52.3576,52.2199,52.3576,252089.0
2024-09-16 15:00:00,53.23,53.26,53.09,53.26,246468.0,52.3576,52.3871,52.2199,52.3871,246468.0
2024-09-16 15:30:00,53.25,53.32,53.12,53.16,719687.0,52.3773,52.4461,52.2494,52.2888,719687.0
2024-09-17 09:30:00,52.79,53.03,52.27,52.84,652925.0,51.9248,52.1609,51.4134,51.974,652925.0
2024-09-17 10:00:00,52.85,53.42,52.85,53.28,288665.0,51.9839,52.5445,51.9839,52.4068,288665.0
2024-09-17 10:30:00,53.27,53.31,53.05,53.21,334601.0,52.397,52.4363,52.1806,52.338,334601.0
2024-09-17 11:00:00,53.22,53.29,52.94,52.95,287315.0,52.3478,52.4166,52.0724,52.0822,287315.0
2024-09-17 11:30:00,52.94,53.02,52.82,52.95,252319.0,52.0724,52.1511,51.9543,52.0822,252319.0
2024-09-17 12:00:00,52.94,53.14,52.91,53.0,316720.0,52.0724,52.2691,52.0429,52.1314,316720.0
2024-09-17 12:30:00,53.0,53.05,52.81,52.89,163272.0,52.1314,52.1806,51.9445,52.0232,163272.0
2024-09-17 13:00:00,52.89,52.93,52.81,52.89,153458.0,52.0232,52.0625,51.9445,52.0232,153458.0
2024-09-17 13:30:00,52.89,53.08,52.84,53.02,143598.0,52.0232,52.2101,51.974,52.1511,143598.0
2024-09-17 14:00:00,53.01,53.12,52.97,53.02,145070.0,52.1412,52.2494,52.1019,52.1511,145070.0
2024-09-17 14:30:00,53.02,53.1,52.95,52.99,158935.0,52.1511,52.2298,52.0822,52.1216,158935.0
2024-09-17 15:00:00,52.99,53.05,52.92,52.97,215332.0,52.1216,52.1806,52.0527,52.1019,215332.0
2024-09-17 15:30:00,52.97,53.16,52.9,53.11,793384.0,52.1019,52.2888,52.033,52.2396,793384.0
2024-09-18 09:30:00,53.72,53.85,53.2,53.37,428447.0,52.8396,52.9675,52.3281,52.4953,428447.0
2024-09-18 10:00:00,53.38,53.54,53.24,53.36,346249.0,52.5052,52.6625,52.3675,52.4855,346249.0
2024-09-18 10:30:00,53.36,53.39,53.17,53.19,137286.0,52.4855,52.515,52.2986,52.3183,137286.0
2024-09-18 11:00:00,53.19,53.22,53.01,53.21,331696.0,52.3183,52.3478,52.1412,52.338,331696.0
2024-09-18 11:30:00,53.18,53.19,52.87,53.0,220688.0,52.3084,52.3183,52.0035,52.1314,220688.0
2024-09-18 12:00:00,53.0,53.14,52.97,53.13,95903.0,52.1314,52.2691,52.1019,52.2593,95903.0
2024-09-18 12:30:00,53.13,53.13,52.98,53.05,94125.0,52.2593,52.2593,52.1117,52.1806,94125.0
2024-09-18 13:00:00,53.05,53.06,52.94,53.02,92377.0,52.1806,52.1904,52.0724,52.1511,92377.0
2024-09-18 13:30:00,53.02,53.1,52.98,53.03,170197.0,52.1511,52.2298,52.1117,52.1609,170197.0
2024-09-18 14:00:00,53.01,54.93,52.95,54.74,1727681.0,52.1412,54.0298,52.0822,53.8429,1727681.0
2024-09-18 14:30:00,54.75,54.9,53.85,53.87,677794.0,53.8527,54.0003,52.9675,52.9871,677794.0
2024-09-18 15:00:00,53.87,53.87,53.17,53.75,629530.0,52.9871,52.9871,52.2986,52.8691,629530.0
2024-09-18 15:30:00,53.77,53.78,53.03,53.07,973209.0,52.8888,52.8986,52.1609,52.2002,973209.0
2024-09-19 09:30:00,54.26,54.35,52.62,52.9,1306050.0,53.3707,53.4593,51.7576,52.033,1306050.0
2024-09-19 10:00:00,52.9,53.19,52.9,53.18,1163833.0,52.033,52.3183,52.033,52.3084,1163833.0
2024-09-19 10:30:00,53.17,53.22,52.9,53.06,631608.0,52.2986,52.3478,52.033,52.1904,631608.0
2024-09-19 11:00:00,53.07,53.42,53.04,53.36,633950.0,52.2002,52.5445,52.1707,52.4855,633950.0
2024-09-19 11:30:00,53.37,53.72,53.36,53.59,476067.0,52.4953,52.8396,52.4855,52.7117,476067.0
2024-09-19 12:00:00,53.59,53.62,53.42,53.5,390948.0,52.7117,52.7412,52.5445,52.6232,390948.0
2024-09-19 12:30:00,53.5,53.51,53.37,53.42,252444.0,52.6232,52.633,52.4953,52.5445,252444.0
2024-09-19 13:00:00,53.42,53.47,53.28,53.35,212223.0,52.5445,52.5937,52.4068,52.4757,212223.0
2024-09-19 13:30:00,53.35,53.62,53.33,53.58,224823.0,52.4757,52.7412,52.456,52.7019,224823.0
2024-09-19 14:00:00,53.58,53.61,53.41,53.56,301691.0,52.7019,52.7314,52.5347,52.6822,301691.0
2024-09-19 14:30:00,53.55,53.65,53.42,53.47,290107.0,52.6724,52.7707,52.5445,52.5937,290107.0
2024-09-19 15:00:00,53.47,53.5,53.26,53.36,425290.0,52.5937,52.6232,52.3871,52.4855,425290.0
2024-09-19 15:30:00,53.36,53.56,53.2,53.52,1331397.0,52.4855,52.6822,52.3281,52.6429,1331397.0
2024-09-20 09:30:00,54.21,54.38,53.97,54.32,2191933.0,53.3216,53.4888,53.0855,53.4298,2191933.0
2024-09-20 10:00:00,54.3,54.34,53.93,54.18,479715.0,53.4101,53.4494,53.0462,53.2921,479715.0
2024-09-20 10:30:00,54.18,54.69,54.15,54.48,616914.0,53.2921,53.7937,53.2625,53.5871,616914.0
2024-09-20 11:00:00,54.48,54.6,54.13,54.17,362401.0,53.5871,53.7052,53.2429,53.2822,362401.0
2024-09-20 11:30:00,54.17,54.5,54.07,54.44,312961.0,53.2822,53.6068,53.1839,53.5478,312961.0
2024-09-20 12:00:00,54.44,54.52,54.34,54.47,229370.0,53.5478,53.6265,53.4494,53.5773,229370.0
2024-09-20 12:30:00,54.46,54.46,54.22,54.25,266202.0,53.5675,53.5675,53.3314,53.3609,266202.0
2024-09-20 13:00:00,54.25,54.32,54.05,54.1,209144.0,53.3609,53.4298,53.1642,53.2134,209144.0
2024-09-20 13:30:00,54.1,54.15,54.05,54.13,250781.0,53.2134,53.2625,53.1642,53.2429,250781.0
2024-09-20 14:00:00,54.13,54.14,53.93,53.97,426243.0,53.2429,53.2527,53.0462,53.0855,426243.0
2024-09-20 14:30:00,53.98,54.18,53.92,54.15,203046.0,53.0953,53.2921,53.0363,53.2625,203046.0
2024-09-20 15:00:00,54.15,54.28,54.05,54.23,332683.0,53.2625,53.3904,53.1642,53.3412,332683.0
2024-09-20 15:30:00,54.22,54.49,54.13,54.45,1347502.0,53.3314,53.597,53.2429,53.5576,1347502.0
2024-09-23 09:30:00,54.45,55.47,54.43,55.42,1080491.0,53.5576,54.5609,53.538,54.5117,1080491.0
2024-09-23 10:00:00,55.41,55.64,55.38,55.63,457905.0,54.5019,54.7281,54.4724,54.7183,457905.0
2024-09-23 10:30:00,55.63,55.68,55.41,55.56,643332.0,54.7183,54.7675,54.5019,54.6494,643332.0
2024-09-23 11:00:00,55.55,55.61,55.34,55.57,348624.0,54.6396,54.6986,54.433,54.6593,348624.0
2024-09-23 11:30:00,55.57,55.6,55.41,55.41,188058.0,54.6593,54.6888,54.5019,54.5019,188058.0
2024-09-23 12:00:00,55.41,55.44,55.15,55.24,260692.0,54.5019,54.5314,54.2462,54.3347,260692.0
2024-09-23 12:30:00,55.24,55.25,54.89,55.11,361850.0,54.3347,54.3445,53.9904,54.2068,361850.0
2024-09-23 13:00:00,55.12,55.21,55.04,55.18,213757.0,54.2166,54.3052,54.138,54.2757,213757.0
2024-09-23 13:30:00,55.19,55.22,55.08,55.11,137888.0,54.2855,54.315,54.1773,54.2068,137888.0
2024-09-23 14:00:00,55.11,55.11,54.83,54.84,221713.0,54.2068,54.2068,53.9314,53.9412,221713.0
2024-09-23 14:30:00,54.84,54.87,54.73,54.82,212916.0,53.9412,53.9707,53.833,53.9216,212916.0
2024-09-23 15:00:00,54.82,54.82,54.65,54.73,350806.0,53.9216,53.9216,53.7544,53.833,350806.0
2024-09-23 15:30:00,54.73,54.86,54.47,54.49,1131245.0,53.833,53.9609,53.5773,53.597,1131245.0
2024-09-24 09:30:00,54.68,54.88,54.29,54.73,809791.0,53.7839,53.9806,53.4003,53.833,809791.0
2024-09-24 10:00:00,54.73,55.21,54.65,55.1,1239164.0,53.833,54.3052,53.7544,54.197,1239164.0
2024-09-24 10:30:00,55.1,55.5,54.85,55.45,562271.0,54.197,54.5904,53.9511,54.5412,562271.0
2024-09-24 11:00:00,55.44,55.62,55.34,55.58,316721.0,54.5314,54.7085,54.433,54.6691,316721.0
2024-09-24 11:30:00,55.58,55.59,55.37,55.43,256532.0,54.6691,54.6789,54.4626,54.5216,256532.0
2024-09-24 12:00:00,55.43,55.66,55.4,55.43,464105.0,54.5216,54.7478,54.4921,54.5216,464105.0
2024-09-24 12:30:00,55.43,55.68,55.37,55.53,306951.0,54.5216,54.7675,54.4626,54.6199,306951.0
2024-09-24 13:00:00,55.52,55.65,55.36,55.59,317188.0,54.6101,54.738,54.4527,54.6789,317188.0
2024-09-24 13:30:00,55.57,55.73,55.52,55.72,198839.0,54.6593,54.8167,54.6101,54.8068,198839.0
2024-09-24 14:00:00,55.72,55.94,55.71,55.92,268602.0,54.8068,55.0232,54.797,55.0035,268602.0
2024-09-24 14:30:00,55.91,55.92,55.79,55.82,176032.0,54.9937,55.0035,54.8757,54.9052,176032.0
2024-09-24 15:00:00,55.81,55.95,55.7,55.95,290383.0,54.8953,55.033,54.7871,55.033,290383.0
2024-09-24 15:30:00,55.94,56.09,55.79,55.86,998704.0,55.0232,55.1708,54.8757,54.9445,998704.0
2024-09-25 09:30:00,55.78,56.24,55.75,56.23,847880.0,54.8658,55.3183,54.8363,55.3085,847880.0
2024-09-25 10:00:00,56.23,56.3,55.82,55.89,387672.0,55.3085,55.3773,54.9052,54.974,387672.0
2024-09-25 10:30:00,55.88,56.07,55.59,55.77,400277.0,54.9642,55.1511,54.6789,54.856,400277.0
2024-09-25 11:00:00,55.78,55.79,55.6,55.69,276693.0,54.8658,54.8757,54.6888,54.7773,276693.0
2024-09-25 11:30:00,55.69,55.78,55.62,55.68,214362.0,54.7773,54.8658,54.7085,54.7675,214362.0
2024-09-25 12:00:00,55.67,55.74,55.62,55.73,172806.0,54.7576,54.8265,54.7085,54.8167,172806.0
2024-09-25 12:30:00,55.73,55.73,55.49,55.5,426359.0,54.8167,54.8167,54.5806,54.5904,426359.0
2024-09-25 13:00:00,55.5,55.55,55.3,55.35,436102.0,54.5904,54.6396,54.3937,54.4429,436102.0
2024-09-25 13:30:00,55.35,55.58,55.35,55.47,265011.0,54.4429,54.6691,54.4429,54.5609,265011.0
2024-09-25 14:00:00,55.47,55.57,55.39,55.56,263793.0,54.5609,54.6593,54.4822,54.6494,263793.0
2024-09-25 14:30:00,55.56,55.56,55.38,55.47,243365.0,54.6494,54.6494,54.4724,54.5609,243365.0
2024-09-25 15:00:00,55.46,55.5,55.39,55.43,262023.0,54.5511,54.5904,54.4822,54.5216,262023.0
2024-09-25 15:30:00,55.42,55.42,55.17,55.27,1066873.0,54.5117,54.5117,54.2658,54.3642,1066873.0
2024-09-26 09:30:00,55.28,55.65,54.9,55.08,1060428.0,54.374,54.738,54.0003,54.1773,1060428.0
2024-09-26 10:00:00,55.06,55.55,55.05,55.41,531288.0,54.1576,54.6396,54.1478,54.5019,531288.0
2024-09-26 10:30:00,55.43,55.67,55.32,55.5,381738.0,54.5216,54.7576,54.4134,54.5904,381738.0
2024-09-26 11:00:00,55.5,55.79,55.35,55.74,447370.0,54.5904,54.8757,54.4429,54.8265,447370.0
2024-09-26 11:30:00,55.72,55.91,55.7,55.9,439621.0,54.8068,54.9937,54.7871,54.9839,439621.0
2024-09-26 12:00:00,55.9,55.9,55.64,55.79,254326.0,54.9839,54.9839,54.7281,54.8757,254326.0
2024-09-26 12:30:00,55.78,55.93,55.76,55.89,216597.0,54.8658,55.0134,54.8462,54.974,216597.0
2024-09-26 13:00:00,55.88,55.99,55.84,55.92,243821.0,54.9642,55.0724,54.9249,55.0035,243821.0
2024-09-26 13:30:00,55.92,55.93,55.69,55.71,169702.0,55.0035,55.0134,54.7773,54.797,169702.0
2024-09-26 14:00:00,55.71,55.84,55.67,55.71,115302.0,54.797,54.9249,54.7576,54.797,115302.0
2024-09-26 14:30:00,55.7,55.72,55.62,55.66,214561.0,54.7871,54.8068,54.7085,54.7478,214561.0
2024-09-26 15:00:00,55.66,55.77,55.55,55.59,226324.0,54.7478,54.856,54.6396,54.6789,226324.0
2024-09-26 15:30:00,55.6,55.67,55.52,55.54,989554.0,54.6888,54.7576,54.6101,54.6298,989554.0
2024-09-27 09:30:00,55.11,55.38,54.75,54.9,724769.0,54.2068,54.4724,53.8527,54.0003,724769.0
2024-09-27 10:00:00,54.91,55.07,54.68,54.76,459376.0,54.0101,54.1675,53.7839,53.8625,459376.0
2024-09-27 10:30:00,54.77,54.8,54.21,54.22,532366.0,53.8724,53.9019,53.3216,53.3314,532366.0
2024-09-27 11:00:00,54.21,54.29,53.83,54.18,776872.0,53.3216,53.4003,52.9478,53.2921,776872.0
2024-09-27 11:30:00,54.2,54.28,54.04,54.21,396547.0,53.3117,53.3904,53.1543,53.3216,396547.0
2024-09-27 12:00:00,54.23,54.23,53.96,54.07,279965.0,53.3412,53.3412,53.0757,53.1839,279965.0
2024-09-27 12:30:00,54.06,54.21,54.02,54.12,231490.0,53.174,53.3216,53.1347,53.233,231490.0
2024-09-27 13:00:00,54.12,54.13,53.9,54.04,416501.0,53.233,53.2429,53.0166,53.1543,416501.0
2024-09-27 13:30:00,54.04,54.09,53.9,53.91,218977.0,53.1543,53.2035,53.0166,53.0265,218977.0
2024-09-27 14:00:00,53.91,54.03,53.85,53.89,385887.0,53.0265,53.1445,52.9675,53.0068,385887.0
2024-09-27 14:30:00,53.89,54.08,53.83,54.05,320263.0,53.0068,53.1937,52.9478,53.1642,320263.0
2024-09-27 15:00:00,54.05,54.06,53.93,54.01,267138.0,53.1642,53.174,53.0462,53.1248,267138.0
2024-09-27 15:30:00,54.01,54.06,53.82,53.89,1301002.0,53.1248,53.174,52.938,53.0068,1301002.0
2024-09-30 09:30:00,53.44,53.79,53.16,53.28,839931.0,52.5642,52.9084,52.2888,52.4068,839931.0
2024-09-30 10:00:00,53.26,53.67,53.08,53.58,451405.0,52.3871,52.7904,52.2101,52.7019,451405.0
2024-09-30 10:30:00,53.58,53.64,53.45,53.48,292794.0,52.7019,52.7609,52.574,52.6035,292794.0
2024-09-30 11:00:00,53.49,53.6,53.39,53.49,428421.0,52.6134,52.7216,52.515,52.6134,428421.0
2024-09-30 11:30:00,53.48,53.52,53.34,53.39,273458.0,52.6035,52.6429,52.4658,52.515,273458.0
2024-09-30 12:00:00,53.4,53.6,53.39,53.54,657240.0,52.5248,52.7216,52.515,52.6625,657240.0
2024-09-30 12:30:00,53.53,53.53,53.39,53.47,468607.0,52.6527,52.6527,52.515,52.5937,468607.0
2024-09-30 13:00:00,53.46,53.52,53.3,53.32,172630.0,52.5839,52.6429,52.4265,52.4461,172630.0
2024-09-30 13:30:00,53.32,53.36,53.28,53.33,191605.0,52.4461,52.4855,52.4068,52.456,191605.0
2024-09-30 14:00:00,53.32,53.35,52.98,53.11,497604.0,52.4461,52.4757,52.1117,52.2396,497604.0
2024-09-30 14:30:00,53.11,53.32,53.06,53.27,348838.0,52.2396,52.4461,52.1904,52.397,348838.0
2024-09-30 15:00:00,53.27,53.27,53.11,53.14,533596.0,52.397,52.397,52.2396,52.2691,533596.0
2024-09-30 15:30:00,53.14,53.48,53.1,53.44,1379387.0,52.2691,52.6035,52.2298,52.5642,1379387.0
2024-10-01 09:30:00,53.81,54.99,53.6,54.61,1502563.0,52.9281,54.0888,52.7216,53.715,1502563.0
2024-10-01 10:00:00,54.63,54.84,54.11,54.23,695272.0,53.7347,53.9412,53.2232,53.3412,695272.0
2024-10-01 10:30:00,54.22,54.38,54.0,54.03,409980.0,53.3314,53.4888,53.115,53.1445,409980.0
2024-10-01 11:00:00,54.05,54.34,53.85,54.32,327516.0,53.1642,53.4494,52.9675,53.4298,327516.0
2024-10-01 11:30:00,54.31,54.38,54.14,54.16,200805.0,53.4199,53.4888,53.2527,53.2724,200805.0
2024-10-01 12:00:00,54.16,54.18,54.07,54.11,351583.0,53.2724,53.2921,53.1839,53.2232,351583.0
2024-10-01 12:30:00,54.11,54.47,54.06,54.32,419103.0,53.2232,53.5773,53.174,53.4298,419103.0
2024-10-01 13:00:00,54.31,54.41,54.16,54.16,233472.0,53.4199,53.5183,53.2724,53.2724,233472.0
2024-10-01 13:30:00,54.16,54.22,53.98,54.03,412474.0,53.2724,53.3314,53.0953,53.1445,412474.0
2024-10-01 14:00:00,54.05,54.12,54.0,54.07,238185.0,53.1642,53.233,53.115,53.1839,238185.0
2024-10-01 14:30:00,54.06,54.18,54.05,54.13,297538.0,53.174,53.2921,53.1642,53.2429,297538.0
2024-10-01 15:00:00,54.12,54.32,54.09,54.3,312717.0,53.233,53.4298,53.2035,53.4101,312717.0
2024-10-01 15:30:00,54.29,54.3,54.05,54.14,906546.0,53.4003,53.4101,53.1642,53.2527,906546.0
2024-10-02 09:30:00,54.01,54.6,53.92,54.48,762215.0,53.1248,53.7052,53.0363,53.5871,762215.0
2024-10-02 10:00:00,54.45,54.71,54.27,54.3,581777.0,53.5576,53.8134,53.3806,53.4101,581777.0
2024-10-02 10:30:00,54.32,54.36,54.04,54.05,313526.0,53.4298,53.4691,53.1543,53.1642,313526.0
2024-10-02 11:00:00,54.04,54.15,53.83,54.12,383016.0,53.1543,53.2625,52.9478,53.233,383016.0
2024-10-02 11:30:00,54.13,54.31,54.13,54.17,287369.0,53.2429,53.4199,53.2429,53.2822,287369.0
2024-10-02 12:00:00,54.18,54.23,54.04,54.07,205443.0,53.2921,53.3412,53.1543,53.1839,205443.0
2024-10-02 12:30:00,54.07,54.11,53.99,54.01,149137.0,53.1839,53.2232,53.1052,53.1248,149137.0
2024-10-02 13:00:00,54.0,54.02,53.93,54.0,177574.0,53.115,53.1347,53.0462,53.115,177574.0
2024-10-02 13:30:00,53.99,54.01,53.92,53.98,209454.0,53.1052,53.1248,53.0363,53.0953,209454.0
2024-10-02 14:00:00,53.98,54.01,53.85,53.97,311442.0,53.0953,53.1248,52.9675,53.0855,311442.0
2024-10-02 14:30:00,53.97,54.13,53.93,54.06,153765.0,53.0855,53.2429,53.0462,53.174,153765.0
2024-10-02 15:00:00,54.05,54.08,53.96,54.05,230491.0,53.1642,53.1937,53.0757,53.1642,230491.0
2024-10-02 15:30:00,54.04,54.12,53.94,54.0,843249.0,53.1543,53.233,53.056,53.115,843249.0
2024-10-03 09:30:00,53.57,53.63,53.15,53.3,423177.0,52.6921,52.7511,52.2789,52.4265,423177.0
2024-10-03 10:00:00,53.31,53.43,53.09,53.23,448477.0,52.4363,52.5543,52.2199,52.3576,448477.0
2024-10-03 10:30:00,53.22,53.22,52.8,52.92,484739.0,52.3478,52.3478,51.9347,52.0527,484739.0
2024-10-03 11:00:00,52.91,53.05,52.82,52.94,293751.0,52.0429,52.1806,51.9543,52.0724,293751.0
2024-10-03 11:30:00,52.94,53.04,52.92,52.94,174345.0,52.0724,52.1707,52.0527,52.0724,174345.0
2024-10-03 12:00:00,52.94,53.08,52.91,53.04,163483.0,52.0724,52.2101,52.0429,52.1707,163483.0
2024-10-03 12:30:00,53.04,53.24,52.99,53.12,213694.0,52.1707,52.3675,52.1216,52.2494,213694.0
2024-10-03 13:00:00,53.12,53.2,53.06,53.08,196423.0,52.2494,52.3281,52.1904,52.2101,196423.0
2024-10-03 13:30:00,53.08,53.13,52.98,53.05,163606.0,52.2101,52.2593,52.1117,52.1806,163606.0
2024-10-03 14:00:00,53.05,53.13,53.03,53.12,159057.0,52.1806,52.2593,52.1609,52.2494,159057.0
2024-10-03 14:30:00,53.12,53.14,53.03,53.07,183733.0,52.2494,52.2691,52.1609,52.2002,183733.0
2024-10-03 15:00:00,53.06,53.13,53.01,53.13,254743.0,52.1904,52.2593,52.1412,52.2593,254743.0
2024-10-03 15:30:00,53.13,53.25,53.02,53.2,760432.0,52.2593,52.3773,52.1511,52.3281,760432.0
2024-10-04 09:30:00,53.0,53.44,52.7,53.25,660497.0,52.1314,52.5642,51.8363,52.3773,660497.0
2024-10-04 10:00:00,53.25,53.45,53.2,53.28,316750.0,52.3773,52.574,52.3281,52.4068,316750.0
2024-10-04 10:30:00,53.28,53.41,53.05,53.33,272274.0,52.4068,52.5347,52.1806,52.456,272274.0
2024-10-04 11:00:00,53.34,53.84,53.33,53.4,483417.0,52.4658,52.9576,52.456,52.5248,483417.0
2024-10-04 11:30:00,53.39,53.44,53.24,53.33,259950.0,52.515,52.5642,52.3675,52.456,259950.0
2024-10-04 12:00:00,53.33,53.4,53.2,53.28,159812.0,52.456,52.5248,52.3281,52.4068,159812.0
2024-10-04 12:30:00,53.27,53.28,53.14,53.19,228329.0,52.397,52.4068,52.2691,52.3183,228329.0
2024-10-04 13:00:00,53.19,53.22,53.13,53.16,265896.0,52.3183,52.3478,52.2593,52.2888,265896.0
2024-10-04 13:30:00,53.16,53.2,53.07,53.14,170836.0,52.2888,52.3281,52.2002,52.2691,170836.0
2024-10-04 14:00:00,53.14,53.24,53.08,53.16,148355.0,52.2691,52.3675,52.2101,52.2888,148355.0
2024-10-04 14:30:00,53.16,53.17,53.09,53.12,120725.0,52.2888,52.2986,52.2199,52.2494,120725.0
2024-10-04 15:00:00,53.11,53.26,53.04,53.21,213692.0,52.2396,52.3871,52.1707,52.338,213692.0
2024-10-04 15:30:00,53.21,53.36,53.19,53.34,703874.0,52.338,52.4855,52.3183,52.4658,703874.0
2024-10-07 09:30:00,52.93,53.0,52.4,52.59,569236.0,52.0625,52.1314,51.5412,51.7281,569236.0
2024-10-07 10:00:00,52.59,52.81,52.56,52.6,263597.0,51.7281,51.9445,51.6986,51.7379,263597.0
2024-10-07 10:30:00,52.58,52.76,52.49,52.62,236722.0,51.7183,51.8953,51.6298,51.7576,236722.0
2024-10-07 11:00:00,52.61,52.83,52.56,52.78,227257.0,51.7478,51.9642,51.6986,51.915,227257.0
2024-10-07 11:30:00,52.79,52.9,52.77,52.83,153018.0,51.9248,52.033,51.9052,51.9642,153018.0
2024-10-07 12:00:00,52.83,52.85,52.73,52.84,133349.0,51.9642,51.9839,51.8658,51.974,133349.0
2024-10-07 12:30:00,52.84,53.0,52.81,52.99,151644.0,51.974,52.1314,51.9445,52.1216,151644.0
2024-10-07 13:00:00,52.98,53.0,52.85,52.93,160969.0,52.1117,52.1314,51.9839,52.0625,160969.0
2024-10-07 13:30:00,52.92,52.99,52.88,52.98,139942.0,52.0527,52.1216,52.0134,52.1117,139942.0
2024-10-07 14:00:00,52.99,53.02,52.92,53.0,136217.0,52.1216,52.1511,52.0527,52.1314,136217.0
2024-10-07 14:30:00,52.99,52.99,52.73,52.79,179033.0,52.1216,52.1216,51.8658,51.9248,179033.0
2024-10-07 15:00:00,52.79,52.97,52.78,52.91,157020.0,51.9248,52.1019,51.915,52.0429,157020.0
2024-10-07 15:30:00,52.92,53.09,52.84,52.98,670204.0,52.0527,52.2199,51.974,52.1117,670204.0
2024-10-08 09:30:00,52.48,52.94,52.38,52.8,401441.0,51.6199,52.0724,51.5216,51.9347,401441.0
2024-10-08 10:00:00,52.8,52.95,52.52,52.56,359752.0,51.9347,52.0822,51.6593,51.6986,359752.0
2024-10-08 10:30:00,52.55,52.65,52.37,52.55,294242.0,51.6888,51.7871,51.5117,51.6888,294242.0
2024-10-08 11:00:00,52.58,52.59,52.31,52.33,283252.0,51.7183,51.7281,51.4527,51.4724,283252.0
2024-10-08 11:30:00,52.32,52.36,52.16,52.35,392538.0,51.4625,51.5019,51.3052,51.492,392538.0
2024-10-08 12:00:00,52.35,52.44,52.27,52.36,175816.0,51.492,51.5806,51.4134,51.5019,175816.0
2024-10-08 12:30:00,52.36,52.53,52.31,52.52,239937.0,51.5019,51.6691,51.4527,51.6593,239937.0
2024-10-08 13:00:00,52.52,52.71,52.48,52.66,203458.0,51.6593,51.8461,51.6199,51.797,203458.0
2024-10-08 13:30:00,52.66,52.68,52.53,52.66,235644.0,51.797,51.8166,51.6691,51.797,235644.0
2024-10-08 14:00:00,52.66,52.74,52.63,52.69,151202.0,51.797,51.8757,51.7675,51.8265,151202.0
2024-10-08 14:30:00,52.69,52.73,52.64,52.66,184635.0,51.8265,51.8658,51.7773,51.797,184635.0
2024-10-08 15:00:00,52.66,52.67,52.56,52.62,271454.0,51.797,51.8068,51.6986,51.7576,271454.0
2024-10-08 15:30:00,52.62,52.77,52.61,52.73,1051357.0,51.7576,51.9052,51.7478,51.8658,1051357.0
2024-10-09 09:30:00,52.45,52.61,51.82,52.35,805350.0,51.5904,51.7478,50.9707,51.492,805350.0
2024-10-09 10:00:00,52.36,52.38,52.0,52.08,296762.0,51.5019,51.5216,51.1478,51.2265,296762.0
2024-10-09 10:30:00,52.08,52.24,51.94,52.21,279191.0,51.2265,51.3838,51.0888,51.3543,279191.0
2024-10-09 11:00:00,52.21,52.42,52.2,52.36,265201.0,51.3543,51.5609,51.3445,51.5019,265201.0
2024-10-09 11:30:00,52.36,52.44,52.26,52.29,204673.0,51.5019,51.5806,51.4035,51.433,204673.0
2024-10-09 12:00:00,52.28,52.33,52.25,52.25,202732.0,51.4232,51.4724,51.3937,51.3937,202732.0
2024-10-09 12:30:00,52.25,52.25,52.14,52.18,152312.0,51.3937,51.3937,51.2855,51.3248,152312.0
2024-10-09 13:00:00,52.18,52.3,52.13,52.28,168579.0,51.3248,51.4429,51.2757,51.4232,168579.0
2024-10-09 13:30:00,52.28,52.45,52.25,52.44,125606.0,51.4232,51.5904,51.3937,51.5806,125606.0
2024-10-09 14:00:00,52.43,52.49,52.31,52.41,132614.0,51.5707,51.6298,51.4527,51.5511,132614.0
2024-10-09 14:30:00,52.41,52.55,52.38,52.43,309783.0,51.5511,51.6888,51.5216,51.5707,309783.0
2024-10-09 15:00:00,52.43,52.61,52.41,52.59,211847.0,51.5707,51.7478,51.5511,51.7281,211847.0
2024-10-09 15:30:00,52.59,52.79,52.53,52.73,694737.0,51.7281,51.9248,51.6691,51.8658,694737.0
2024-10-10 09:30:00,52.99,53.29,52.58,53.27,540676.0,52.1216,52.4166,51.7183,52.397,540676.0
2024-10-10 10:00:00,53.28,53.46,52.94,53.01,335828.0,52.4068,52.5839,52.0724,52.1412,335828.0
2024-10-10 10:30:00,53.0,53.02,52.75,52.85,269615.0,52.1314,52.1511,51.8855,51.9839,269615.0
2024-10-10 11:00:00,52.85,52.91,52.77,52.82,156405.0,51.9839,52.0429,51.9052,51.9543,156405.0
2024-10-10 11:30:00,52.81,52.95,52.7,52.91,205469.0,51.9445,52.0822,51.8363,52.0429,205469.0
2024-10-10 12:00:00,52.91,53.17,52.9,53.16,328920.0,52.0429,52.2986,52.033,52.2888,328920.0
2024-10-10 12:30:00,53.17,53.21,53.02,53.09,198421.0,52.2986,52.338,52.1511,52.2199,198421.0
2024-10-10 13:00:00,53.1,53.14,52.97,53.13,215950.0,52.2298,52.2691,52.1019,52.2593,215950.0
2024-10-10 13:30:00,53.12,53.29,53.11,53.27,220674.0,52.2494,52.4166,52.2396,52.397,220674.0
2024-10-10 14:00:00,53.28,53.55,53.27,53.46,303159.0,52.4068,52.6724,52.397,52.5839,303159.0
2024-10-10 14:30:00,53.46,53.52,53.35,53.36,193332.0,52.5839,52.6429,52.4757,52.4855,193332.0
2024-10-10 15:00:00,53.36,53.49,53.36,53.38,241277.0,52.4855,52.6134,52.4855,52.5052,241277.0
2024-10-10 15:30:00,53.38,53.5,53.36,53.4,834778.0,52.5052,52.6232,52.4855,52.5248,834778.0
2024-10-11 09:30:00,53.71,54.6,53.71,54.16,805809.0,52.8298,53.7052,52.8298,53.2724,805809.0
2024-10-11 10:00:00,54.15,54.42,54.15,54.3,347645.0,53.2625,53.5281,53.2625,53.4101,347645.0
2024-10-11 10:30:00,54.3,54.37,54.13,54.26,370848.0,53.4101,53.4789,53.2429,53.3707,370848.0
2024-10-11 11:00:00,54.26,54.41,54.26,54.32,270813.0,53.3707,53.5183,53.3707,53.4298,270813.0
2024-10-11 11:30:00,54.33,54.34,54.21,54.31,314604.0,53.4396,53.4494,53.3216,53.4199,314604.0
2024-10-11 12:00:00,54.31,54.36,54.26,54.28,210489.0,53.4199,53.4691,53.3707,53.3904,210489.0
2024-10-11 12:30:00,54.28,54.35,54.2,54.22,197314.0,53.3904,53.4593,53.3117,53.3314,197314.0
2024-10-11 13:00:00,54.22,54.26,54.05,54.2,216312.0,53.3314,53.3707,53.1642,53.3117,216312.0
2024-10-11 13:30:00,54.2,54.26,54.12,54.25,214960.0,53.3117,53.3707,53.233,53.3609,214960.0
2024-10-11 14:00:00,54.25,54.26,54.08,54.09,244800.0,53.3609,53.3707,53.1937,53.2035,244800.0
2024-10-11 14:30:00,54.08,54.2,54.05,54.16,214849.0,53.1937,53.3117,53.1642,53.2724,214849.0
2024-10-11 15:00:00,54.16,54.28,54.15,54.28,327484.0,53.2724,53.3904,53.2625,53.3904,327484.0
2024-10-11 15:30:00,54.27,54.35,54.18,54.31,1037546.0,53.3806,53.4593,53.2921,53.4199,1037546.0
2024-10-14 09:30:00,54.01,54.59,53.83,54.43,468453.0,53.1248,53.6953,52.9478,53.538,468453.0
2024-10-14 10:00:00,54.41,54.46,53.98,54.06,285192.0,53.5183,53.5675,53.0953,53.174,285192.0
2024-10-14 10:30:00,54.05,54.32,54.04,54.29,173797.0,53.1642,53.4298,53.1543,53.4003,173797.0
2024-10-14 11:00:00,54.29,54.38,54.27,54.3,262280.0,53.4003,53.4888,53.3806,53.4101,262280.0
2024-10-14 11:30:00,54.29,54.33,54.23,54.29,133010.0,53.4003,53.4396,53.3412,53.4003,133010.0
2024-10-14 12:00:00,54.29,54.35,54.26,54.3,128324.0,53.4003,53.4593,53.3707,53.4101,128324.0
2024-10-14 12:30:00,54.3,54.44,54.29,54.41,257720.0,53.4101,53.5478,53.4003,53.5183,257720.0
2024-10-14 13:00:00,54.4,54.43,54.35,54.36,120421.0,53.5084,53.538,53.4593,53.4691,120421.0
2024-10-14 13:30:00,54.36,54.39,54.34,54.36,92430.0,53.4691,53.4986,53.4494,53.4691,92430.0
2024-10-14 14:00:00,54.37,54.49,54.33,54.48,133196.0,53.4789,53.597,53.4396,53.5871,133196.0
2024-10-14 14:30:00,54.48,54.56,54.46,54.53,172889.0,53.5871,53.6658,53.5675,53.6363,172889.0
2024-10-14 15:00:00,54.52,54.69,54.47,54.65,303136.0,53.6265,53.7937,53.5773,53.7544,303136.0
2024-10-14 15:30:00,54.65,54.87,54.61,54.83,634619.0,53.7544,53.9707,53.715,53.9314,634619.0
2024-10-15 09:30:00,54.83,55.07,54.67,54.87,532229.0,53.9314,54.1675,53.774,53.9707,532229.0
2024-10-15 10:00:00,54.87,55.48,54.78,55.29,538569.0,53.9707,54.5708,53.8822,54.3839,538569.0
2024-10-15 10:30:00,55.28,55.55,55.14,55.39,331299.0,54.374,54.6396,54.2363,54.4822,331299.0
2024-10-15 11:00:00,55.38,55.45,55.23,55.44,312196.0,54.4724,54.5412,54.3248,54.5314,312196.0
2024-10-15 11:30:00,55.44,55.53,55.39,55.48,283538.0,54.5314,54.6199,54.4822,54.5708,283538.0
2024-10-15 12:00:00,55.48,55.64,55.46,55.52,323580.0,54.5708,54.7281,54.5511,54.6101,323580.0
2024-10-15 12:30:00,55.53,55.67,55.43,55.66,334604.0,54.6199,54.7576,54.5216,54.7478,334604.0
2024-10-15 13:00:00,55.67,55.74,55.52,55.7,147968.0,54.7576,54.8265,54.6101,54.7871,147968.0
2024-10-15 13:30:00,55.69,55.72,55.53,55.54,174573.0,54.7773,54.8068,54.6199,54.6298,174573.0
2024-10-15 14:00:00,55.54,55.65,55.51,55.61,153536.0,54.6298,54.738,54.6003,54.6986,153536.0
2024-10-15 14:30:00,55.61,55.7,55.59,55.6,248640.0,54.6986,54.7871,54.6789,54.6888,248640.0
2024-10-15 15:00:00,55.61,55.75,55.55,55.71,276475.0,54.6986,54.8363,54.6396,54.797,276475.0
2024-10-15 15:30:00,55.72,55.79,55.58,55.68,976121.0,54.8068,54.8757,54.6691,54.7675,976121.0
2024-10-16 09:30:00,56.6,57.32,56.34,56.59,1114049.0,55.6724,56.3806,55.4167,55.6626,1114049.0
2024-10-16 10:00:00,56.59,56.81,56.43,56.53,473392.0,55.6626,55.879,55.5052,55.6035,473392.0
2024-10-16 10:30:00,56.54,56.64,56.38,56.46,315837.0,55.6134,55.7117,55.456,55.5347,315837.0
2024-10-16 11:00:00,56.47,56.47,56.16,56.34,354018.0,55.5445,55.5445,55.2396,55.4167,354018.0
2024-10-16 11:30:00,56.34,56.4,56.25,56.3,216382.0,55.4167,55.4757,55.3281,55.3773,216382.0
2024-10-16 12:00:00,56.3,56.41,56.27,56.33,205018.0,55.3773,55.4855,55.3478,55.4068,205018.0
2024-10-16 12:30:00,56.31,56.55,56.28,56.55,211270.0,55.3871,55.6232,55.3576,55.6232,211270.0
2024-10-16 13:00:00,56.55,56.67,56.51,56.63,206140.0,55.6232,55.7412,55.5839,55.7019,206140.0
2024-10-16 13:30:00,56.63,56.8,56.6,56.71,244138.0,55.7019,55.8691,55.6724,55.7806,244138.0
2024-10-16 14:00:00,56.71,56.76,56.57,56.64,252556.0,55.7806,55.8298,55.6429,55.7117,252556.0
2024-10-16 14:30:00,56.63,56.76,56.59,56.6,218968.0,55.7019,55.8298,55.6626,55.6724,218968.0
2024-10-16 15:00:00,56.61,56.71,56.55,56.57,272586.0,55.6822,55.7806,55.6232,55.6429,272586.0
2024-10-16 15:30:00,56.57,56.59,56.26,56.27,885969.0,55.6429,55.6626,55.338,55.3478,885969.0
2024-10-17 09:30:00,56.8,56.93,56.34,56.88,556907.0,55.8691,55.997,55.4167,55.9478,556907.0
2024-10-17 10:00:00,56.89,56.94,56.45,56.65,303854.0,55.9576,56.0068,55.5249,55.7216,303854.0
2024-10-17 10:30:00,56.64,57.03,56.61,56.97,324229.0,55.7117,56.0953,55.6822,56.0363,324229.0
2024-10-17 11:00:00,56.98,56.99,56.65,56.82,169850.0,56.0462,56.056,55.7216,55.8888,169850.0
2024-10-17 11:30:00,56.83,56.92,56.79,56.87,122642.0,55.8986,55.9872,55.8593,55.938,122642.0
2024-10-17 12:00:00,56.85,56.86,56.67,56.69,86139.0,55.9183,55.9281,55.7412,55.7609,86139.0
2024-10-17 12:30:00,56.67,56.77,56.59,56.76,84772.0,55.7412,55.8396,55.6626,55.8298,84772.0
2024-10-17 13:00:00,56.77,56.79,56.7,56.72,72242.0,55.8396,55.8593,55.7708,55.7904,72242.0
2024-10-17 13:30:00,56.73,56.76,56.67,56.7,94789.0,55.8003,55.8298,55.7412,55.7708,94789.0
2024-10-17 14:00:00,56.7,56.71,56.64,56.67,160740.0,55.7708,55.7806,55.7117,55.7412,160740.0
2024-10-17 14:30:00,56.66,56.69,56.58,56.61,197591.0,55.7314,55.7609,55.6527,55.6822,197591.0
2024-10-17 15:00:00,56.61,56.69,56.54,56.63,175633.0,55.6822,55.7609,55.6134,55.7019,175633.0
2024-10-17 15:30:00,56.61,56.62,56.45,56.5,718345.0,55.6822,55.6921,55.5249,55.574,718345.0
2024-10-18 09:30:00,56.91,57.16,56.42,56.95,1003597.0,55.9773,56.2232,55.4953,56.0167,1003597.0
2024-10-18 10:00:00,56.95,57.16,56.87,57.05,349275.0,56.0167,56.2232,55.938,56.115,349275.0
2024-10-18 10:30:00,57.04,57.4,57.03,57.33,461442.0,56.1052,56.4593,56.0953,56.3904,461442.0
2024-10-18 11:00:00,57.34,57.71,57.29,57.57,738315.0,56.4003,56.7642,56.3511,56.6265,738315.0
2024-10-18 11:30:00,57.57,57.69,57.5,57.62,365149.0,56.6265,56.7445,56.5576,56.6757,365149.0
2024-10-18 12:00:00,57.62,57.86,57.6,57.82,236437.0,56.6757,56.9117,56.656,56.8724,236437.0
2024-10-18 12:30:00,57.82,57.84,57.7,57.76,227556.0,56.8724,56.8921,56.7544,56.8134,227556.0
2024-10-18 13:00:00,57.76,57.86,57.57,57.62,200182.0,56.8134,56.9117,56.6265,56.6757,200182.0
2024-10-18 13:30:00,57.62,57.7,57.59,57.63,199431.0,56.6757,56.7544,56.6462,56.6855,199431.0
2024-10-18 14:00:00,57.62,57.78,57.61,57.72,205763.0,56.6757,56.8331,56.6658,56.774,205763.0
2024-10-18 14:30:00,57.71,57.94,57.67,57.9,298500.0,56.7642,56.9904,56.7249,56.9511,298500.0
2024-10-18 15:00:00,57.9,57.97,57.79,57.88,248210.0,56.9511,57.0199,56.8429,56.9314,248210.0
2024-10-18 15:30:00,57.87,57.95,57.56,57.61,1000157.0,56.9216,57.0003,56.6167,56.6658,1000157.0
2024-10-21 09:30:00,58.45,58.71,58.1,58.37,1173115.0,57.4921,57.7478,57.1478,57.4134,1173115.0
2024-10-21 10:00:00,58.38,58.41,57.8,57.86,746751.0,57.4232,57.4527,56.8527,56.9117,746751.0
2024-10-21 10:30:00,57.87,57.97,57.76,57.82,586641.0,56.9216,57.0199,56.8134,56.8724,586641.0
2024-10-21 11:00:00,57.82,57.87,57.59,57.73,383584.0,56.8724,56.9216,56.6462,56.7839,383584.0
2024-10-21 11:30:00,57.72,57.95,57.72,57.85,260963.0,56.774,57.0003,56.774,56.9019,260963.0
2024-10-21 12:00:00,57.85,57.91,57.68,57.78,219074.0,56.9019,56.9609,56.7347,56.8331,219074.0
2024-10-21 12:30:00,57.77,57.89,57.75,57.84,145724.0,56.8232,56.9413,56.8035,56.8921,145724.0
2024-10-21 13:00:00,57.84,57.89,57.78,57.82,331948.0,56.8921,56.9413,56.8331,56.8724,331948.0
2024-10-21 13:30:00,57.81,57.82,57.61,57.68,236872.0,56.8626,56.8724,56.6658,56.7347,236872.0
2024-10-21 14:00:00,57.67,57.7,57.55,57.6,303741.0,56.7249,56.7544,56.6068,56.656,303741.0
2024-10-21 14:30:00,57.6,57.61,57.43,57.48,343009.0,56.656,56.6658,56.4888,56.538,343009.0
2024-10-21 15:00:00,57.48,57.53,57.37,57.41,253366.0,56.538,56.5872,56.4298,56.4691,253366.0
2024-10-21 15:30:00,57.41,57.59,57.39,57.59,1163232.0,56.4691,56.6462,56.4494,56.6462,1163232.0
2024-10-22 09:30:00,57.93,58.12,57.61,57.61,582396.0,56.9806,57.1675,56.6658,56.6658,582396.0
2024-10-22 10:00:00,57.61,58.04,57.59,57.86,412245.0,56.6658,57.0888,56.6462,56.9117,412245.0
2024-10-22 10:30:00,57.86,58.18,57.76,58.14,418138.0,56.9117,57.2265,56.8134,57.1872,418138.0
2024-10-22 11:00:00,58.14,58.2,58.0,58.08,260582.0,57.1872,57.2462,57.0495,57.1281,260582.0
2024-10-22 11:30:00,58.08,58.2,58.04,58.1,288776.0,57.1281,57.2462,57.0888,57.1478,288776.0
2024-10-22 12:00:00,58.09,58.36,58.08,58.36,341235.0,57.138,57.4036,57.1281,57.4036,341235.0
2024-10-22 12:30:00,58.36,58.51,58.34,58.5,242383.0,57.4036,57.5511,57.3839,57.5413,242383.0
2024-10-22 13:00:00,58.5,58.6,58.48,58.57,206819.0,57.5413,57.6396,57.5216,57.6101,206819.0
2024-10-22 13:30:00,58.57,58.6,58.5,58.55,175446.0,57.6101,57.6396,57.5413,57.5904,175446.0
2024-10-22 14:00:00,58.54,58.58,58.47,58.48,205652.0,57.5806,57.6199,57.5117,57.5216,205652.0
2024-10-22 14:30:00,58.48,58.5,58.36,58.38,209794.0,57.5216,57.5413,57.4036,57.4232,209794.0
2024-10-22 15:00:00,58.37,58.56,58.32,58.54,308156.0,57.4134,57.6003,57.3642,57.5806,308156.0
2024-10-22 15:30:00,58.54,58.72,58.5,58.67,1051843.0,57.5806,57.7577,57.5413,57.7085,1051843.0
2024-10-23 09:30:00,57.6,58.63,57.52,58.35,861953.0,56.656,57.6691,56.5773,57.3937,861953.0
2024-10-23 10:00:00,58.36,58.49,57.96,58.15,715994.0,57.4036,57.5314,57.0101,57.197,715994.0
2024-10-23 10:30:00,58.14,58.18,57.96,58.05,436936.0,57.1872,57.2265,57.0101,57.0986,436936.0
2024-10-23 11:00:00,58.05,58.08,57.73,57.82,430188.0,57.0986,57.1281,56.7839,56.8724,430188.0
2024-10-23 11:30:00,57.81,58.1,57.81,58.05,357383.0,56.8626,57.1478,56.8626,57.0986,357383.0
2024-10-23 12:00:00,58.05,58.11,57.98,57.98,260006.0,57.0986,57.1576,57.0298,57.0298,260006.0
2024-10-23 12:30:00,57.98,58.21,57.95,58.15,194041.0,57.0298,57.256,57.0003,57.197,194041.0
2024-10-23 13:00:00,58.15,58.17,57.93,57.98,197420.0,57.197,57.2167,56.9806,57.0298,197420.0
2024-10-23 13:30:00,57.98,57.99,57.87,57.91,219912.0,57.0298,57.0396,56.9216,56.9609,219912.0
2024-10-23 14:00:00,57.9,57.91,57.78,57.81,364470.0,56.9511,56.9609,56.8331,56.8626,364470.0
2024-10-23 14:30:00,57.8,58.0,57.79,57.91,558867.0,56.8527,57.0495,56.8429,56.9609,558867.0
2024-10-23 15:00:00,57.92,57.92,57.71,57.74,729967.0,56.9708,56.9708,56.7642,56.7937,729967.0
2024-10-23 15:30:00,57.74,57.85,57.67,57.76,1843994.0,56.7937,56.9019,56.7249,56.8134,1843994.0
2024-10-24 09:30:00,55.73,56.4,53.76,53.87,2934049.0,54.8167,55.4757,52.8789,52.9871,2934049.0
2024-10-24 10:00:00,53.88,53.88,52.87,52.89,1984034.0,52.997,52.997,52.0035,52.0232,1984034.0
2024-10-24 10:30:00,52.9,53.12,52.59,52.95,1444982.0,52.033,52.2494,51.7281,52.0822,1444982.0
2024-10-24 11:00:00,52.97,52.98,52.1,52.12,1529275.0,52.1019,52.1117,51.2461,51.2658,1529275.0
2024-10-24 11:30:00,52.11,52.12,51.1,51.15,2330466.0,51.256,51.2658,50.2625,50.3117,2330466.0
2024-10-24 12:00:00,51.14,51.21,49.55,49.78,4156396.0,50.3019,50.3707,48.7379,48.9642,4156396.0
2024-10-24 12:30:00,49.78,49.96,49.25,49.54,2956009.0,48.9642,49.1412,48.4429,48.7281,2956009.0
2024-10-24 13:00:00,49.53,49.92,49.17,49.39,1692152.0,48.7183,49.1019,48.3642,48.5806,1692152.0
2024-10-24 13:30:00,49.4,49.47,49.01,49.47,1592521.0,48.5904,48.6592,48.2068,48.6592,1592521.0
2024-10-24 14:00:00,49.47,49.8,49.2,49.59,1518566.0,48.6592,48.9838,48.3937,48.7773,1518566.0
2024-10-24 14:30:00,49.59,49.6,49.07,49.16,1646440.0,48.7773,48.7871,48.2658,48.3543,1646440.0
2024-10-24 15:00:00,49.16,49.36,48.93,49.12,1671465.0,48.3543,48.551,48.1281,48.315,1671465.0
2024-10-24 15:30:00,49.11,49.4,48.94,49.24,3716312.0,48.3051,48.5904,48.1379,48.433,3716312.0
2024-10-25 09:30:00,47.76,47.88,46.76,47.52,5288107.0,46.9773,47.0953,45.9937,46.7412,5288107.0
2024-10-25 10:00:00,47.52,48.01,47.51,47.88,2665503.0,46.7412,47.2232,46.7314,47.0953,2665503.0
2024-10-25 10:30:00,47.88,48.27,47.74,48.26,1944054.0,47.0953,47.4789,46.9576,47.4691,1944054.0
2024-10-25 11:00:00,48.25,48.87,48.19,48.84,2159121.0,47.4592,48.0691,47.4002,48.0396,2159121.0
2024-10-25 11:30:00,48.84,48.92,48.6,48.72,1395757.0,48.0396,48.1183,47.8035,47.9215,1395757.0
2024-10-25 12:00:00,48.71,48.85,48.55,48.73,785445.0,47.9117,48.0494,47.7543,47.9314,785445.0
2024-10-25 12:30:00,48.72,48.84,48.62,48.79,769095.0,47.9215,48.0396,47.8232,47.9904,769095.0
2024-10-25 13:00:00,48.79,48.8,48.6,48.71,794126.0,47.9904,48.0002,47.8035,47.9117,794126.0
2024-10-25 13:30:00,48.7,48.81,48.63,48.66,662581.0,47.9019,48.0101,47.833,47.8625,662581.0
2024-10-25 14:00:00,48.66,48.71,48.28,48.51,885611.0,47.8625,47.9117,47.4887,47.715,885611.0
2024-10-25 14:30:00,48.5,48.61,48.38,48.55,747884.0,47.7051,47.8133,47.5871,47.7543,747884.0
2024-10-25 15:00:00,48.54,48.56,48.3,48.54,854900.0,47.7445,47.7642,47.5084,47.7445,854900.0
2024-10-25 15:30:00,48.53,48.74,48.4,48.41,2533996.0,47.7347,47.9412,47.6068,47.6166,2533996.0
2024-10-28 09:30:00,48.1,48.85,48.06,48.61,1479693.0,47.3117,48.0494,47.2724,47.8133,1479693.0
2024-10-28 10:00:00,48.61,48.87,48.49,48.58,844241.0,47.8133,48.0691,47.6953,47.7838,844241.0
2024-10-28 10:30:00,48.58,48.58,48.27,48.33,1047341.0,47.7838,47.7838,47.4789,47.5379,1047341.0
2024-10-28 11:00:00,48.33,48.61,48.2,48.59,738002.0,47.5379,47.8133,47.4101,47.7937,738002.0
2024-10-28 11:30:00,48.58,48.63,48.39,48.42,674243.0,47.7838,47.833,47.5969,47.6265,674243.0
2024-10-28 12:00:00,48.42,48.68,48.38,48.64,661970.0,47.6265,47.8822,47.5871,47.8428,661970.0
2024-10-28 12:30:00,48.63,48.7,48.43,48.46,497989.0,47.833,47.9019,47.6363,47.6658,497989.0
2024-10-28 13:00:00,48.46,48.5,48.37,48.48,370659.0,47.6658,47.7051,47.5773,47.6855,370659.0
2024-10-28 13:30:00,48.48,48.5,48.4,48.42,500257.0,47.6855,47.7051,47.6068,47.6265,500257.0
2024-10-28 14:00:00,48.41,48.43,48.3,48.34,441139.0,47.6166,47.6363,47.5084,47.5478,441139.0
2024-10-28 14:30:00,48.34,48.49,48.33,48.38,437199.0,47.5478,47.6953,47.5379,47.5871,437199.0
2024-10-28 15:00:00,48.38,48.48,48.31,48.47,579309.0,47.5871,47.6855,47.5183,47.6756,579309.0
2024-10-28 15:30:00,48.47,48.57,48.31,48.37,2096784.0,47.6756,47.774,47.5183,47.5773,2096784.0
2024-10-29 09:30:00,48.84,48.9,48.34,48.74,1067016.0,48.0396,48.0986,47.5478,47.9412,1067016.0
2024-10-29 10:00:00,48.77,49.11,48.73,48.84,795774.0,47.9707,48.3051,47.9314,48.0396,795774.0
2024-10-29 10:30:00,48.85,48.93,48.48,48.63,763918.0,48.0494,48.1281,47.6855,47.833,763918.0
2024-10-29 11:00:00,48.63,48.66,48.2,48.23,500296.0,47.833,47.8625,47.4101,47.4396,500296.0
2024-10-29 11:30:00,48.23,48.33,48.09,48.09,392490.0,47.4396,47.5379,47.3019,47.3019,392490.0
2024-10-29 12:00:00,48.09,48.14,47.86,47.88,584422.0,47.3019,47.351,47.0756,47.0953,584422.0
2024-10-29 12:30:00,47.88,47.92,47.75,47.88,539238.0,47.0953,47.1346,46.9674,47.0953,539238.0
2024-10-29 13:00:00,47.88,48.13,47.88,47.91,514308.0,47.0953,47.3412,47.0953,47.1248,514308.0
2024-10-29 13:30:00,47.92,47.93,47.8,47.84,507266.0,47.1346,47.1445,47.0166,47.056,507266.0
2024-10-29 14:00:00,47.83,48.07,47.75,48.07,627086.0,47.0461,47.2822,46.9674,47.2822,627086.0
2024-10-29 14:30:00,48.07,48.14,47.92,48.01,796188.0,47.2822,47.351,47.1346,47.2232,796188.0
2024-10-29 15:00:00,48.02,48.07,47.89,47.92,891069.0,47.233,47.2822,47.1051,47.1346,891069.0
2024-10-29 15:30:00,47.92,47.97,47.76,47.82,1793311.0,47.1346,47.1838,46.9773,47.0363,1793311.0
2024-10-30 09:30:00,47.44,47.58,46.93,47.35,1303206.0,46.6625,46.8002,46.1609,46.574,1303206.0
2024-10-30 10:00:00,47.34,47.45,46.88,46.98,736287.0,46.5642,46.6724,46.1117,46.2101,736287.0
2024-10-30 10:30:00,46.98,47.09,46.55,46.67,1103244.0,46.2101,46.3183,45.7871,45.9051,1103244.0
2024-10-30 11:00:00,46.66,46.98,46.51,46.9,1026814.0,45.8953,46.2101,45.7478,46.1314,1026814.0
2024-10-30 11:30:00,46.91,47.14,46.9,47.04,536153.0,46.1412,46.3674,46.1314,46.2691,536153.0
2024-10-30 12:00:00,47.04,47.19,46.87,46.88,353016.0,46.2691,46.4166,46.1019,46.1117,353016.0
2024-10-30 12:30:00,46.89,47.0,46.84,46.96,334900.0,46.1215,46.2297,46.0723,46.1904,334900.0
2024-10-30 13:00:00,46.96,47.09,46.93,47.04,209156.0,46.1904,46.3183,46.1609,46.2691,209156.0
2024-10-30 13:30:00,47.04,47.04,46.84,46.98,278868.0,46.2691,46.2691,46.0723,46.2101,278868.0
2024-10-30 14:00:00,46.98,47.18,46.98,47.1,351112.0,46.2101,46.4068,46.2101,46.3281,351112.0
2024-10-30 14:30:00,47.1,47.13,47.01,47.03,319046.0,46.3281,46.3576,46.2396,46.2592,319046.0
2024-10-30 15:00:00,47.04,47.08,46.96,46.98,450474.0,46.2691,46.3084,46.1904,46.2101,450474.0
2024-10-30 15:30:00,46.97,47.06,46.9,46.95,1512798.0,46.2002,46.2887,46.1314,46.1805,1512798.0
2024-10-31 09:30:00,46.35,46.45,45.61,45.68,1781185.0,45.5904,45.6887,44.8625,44.9314,1781185.0
2024-10-31 10:00:00,45.68,45.94,45.54,45.7,935167.0,44.9314,45.1871,44.7937,44.951,935167.0
2024-10-31 10:30:00,45.69,45.75,45.22,45.29,1125021.0,44.9412,45.0002,44.4789,44.5478,1125021.0
2024-10-31 11:00:00,45.28,45.45,45.2,45.32,803687.0,44.5379,44.7051,44.4592,44.5773,803687.0
2024-10-31 11:30:00,45.31,45.42,45.18,45.28,934757.0,44.5674,44.6756,44.4396,44.5379,934757.0
2024-10-31 12:00:00,45.28,45.5,45.22,45.47,502816.0,44.5379,44.7543,44.4789,44.7248,502816.0
2024-10-31 12:30:00,45.46,45.57,45.39,45.46,415524.0,44.715,44.8232,44.6461,44.715,415524.0
2024-10-31 13:00:00,45.47,45.58,45.43,45.48,346170.0,44.7248,44.833,44.6855,44.7346,346170.0
2024-10-31 13:30:00,45.48,45.55,45.36,45.48,305351.0,44.7346,44.8035,44.6166,44.7346,305351.0
2024-10-31 14:00:00,45.48,45.52,45.39,45.51,407747.0,44.7346,44.774,44.6461,44.7641,407747.0
2024-10-31 14:30:00,45.5,45.69,45.47,45.68,408805.0,44.7543,44.9412,44.7248,44.9314,408805.0
2024-10-31 15:00:00,45.68,45.72,45.61,45.69,374685.0,44.9314,44.9707,44.8625,44.9412,374685.0
2024-10-31 15:30:00,45.69,45.7,45.43,45.45,1693831.0,44.9412,44.951,44.6855,44.7051,1693831.0
2024-11-01 09:30:00,45.39,46.01,45.18,45.59,961820.0,44.6461,45.256,44.4396,44.8428,961820.0
2024-11-01 10:00:00,45.6,45.72,45.41,45.68,520368.0,44.8527,44.9707,44.6658,44.9314,520368.0
2024-11-01 10:30:00,45.68,45.72,45.43,45.65,361816.0,44.9314,44.9707,44.6855,44.9019,361816.0
2024-11-01 11:00:00,45.65,45.66,45.51,45.55,347479.0,44.9019,44.9117,44.7641,44.8035,347479.0
2024-11-01 11:30:00,45.55,45.55,45.21,45.3,415757.0,44.8035,44.8035,44.4691,44.5576,415757.0
2024-11-01 12:00:00,45.3,45.44,45.3,45.41,308949.0,44.5576,44.6953,44.5576,44.6658,308949.0
2024-11-01 12:30:00,45.41,45.45,45.29,45.37,358741.0,44.6658,44.7051,44.5478,44.6264,358741.0
2024-11-01 13:00:00,45.4,45.42,45.29,45.38,242200.0,44.6559,44.6756,44.5478,44.6363,242200.0
2024-11-01 13:30:00,45.38,45.39,45.08,45.23,386281.0,44.6363,44.6461,44.3412,44.4887,386281.0
2024-11-01 14:00:00,45.22,45.29,45.17,45.26,364124.0,44.4789,44.5478,44.4297,44.5182,364124.0
2024-11-01 14:30:00,45.25,45.33,45.16,45.29,264452.0,44.5084,44.5871,44.4199,44.5478,264452.0
2024-11-01 15:00:00,45.3,45.43,45.26,45.34,417571.0,44.5576,44.6855,44.5182,44.5969,417571.0
2024-11-01 15:30:00,45.34,45.36,45.14,45.25,1595244.0,44.5969,44.6166,44.4002,44.5084,1595244.0
2024-11-04 09:30:00,45.39,45.8,45.13,45.7,847566.0,44.6461,45.0494,44.3904,44.951,847566.0
2024-11-04 10:00:00,45.7,45.79,45.55,45.71,419518.0,44.951,45.0396,44.8035,44.9609,419518.0
2024-11-04 10:30:00,45.71,45.89,45.65,45.77,350603.0,44.9609,45.1379,44.9019,45.0199,350603.0
2024-11-04 11:00:00,45.77,45.79,45.52,45.57,357075.0,45.0199,45.0396,44.774,44.8232,357075.0
2024-11-04 11:30:00,45.57,45.58,45.27,45.34,372462.0,44.8232,44.833,44.5281,44.5969,372462.0
2024-11-04 12:00:00,45.34,45.67,45.33,45.65,279847.0,44.5969,44.9215,44.5871,44.9019,279847.0
2024-11-04 12:30:00,45.65,45.86,45.65,45.84,192504.0,44.9019,45.1084,44.9019,45.0887,192504.0
2024-11-04 13:00:00,45.83,45.86,45.69,45.72,238750.0,45.0789,45.1084,44.9412,44.9707,238750.0
2024-11-04 13:30:00,45.72,45.77,45.65,45.66,260526.0,44.9707,45.0199,44.9019,44.9117,260526.0
2024-11-04 14:00:00,45.67,45.7,45.55,45.55,261095.0,44.9215,44.951,44.8035,44.8035,261095.0
2024-11-04 14:30:00,45.55,45.62,45.31,45.34,900420.0,44.8035,44.8723,44.5674,44.5969,900420.0
2024-11-04 15:00:00,45.34,45.61,45.32,45.58,339376.0,44.5969,44.8625,44.5773,44.833,339376.0
2024-11-04 15:30:00,45.58,45.76,45.53,45.75,1013015.0,44.833,45.01,44.7838,45.0002,1013015.0
2024-11-05 09:30:00,45.8,46.08,45.67,46.02,908570.0,45.0494,45.3248,44.9215,45.2658,908570.0
2024-11-05 10:00:00,46.01,46.03,45.8,45.83,587235.0,45.256,45.2756,45.0494,45.0789,587235.0
2024-11-05 10:30:00,45.84,46.13,45.8,46.07,231944.0,45.0887,45.374,45.0494,45.315,231944.0
2024-11-05 11:00:00,46.08,46.13,45.95,45.98,180855.0,45.3248,45.374,45.1969,45.2264,180855.0
2024-11-05 11:30:00,45.98,46.02,45.88,45.96,232473.0,45.2264,45.2658,45.1281,45.2068,232473.0
2024-11-05 12:00:00,45.96,46.12,45.94,46.0,190814.0,45.2068,45.3641,45.1871,45.2461,190814.0
2024-11-05 12:30:00,46.0,46.03,45.97,45.98,133266.0,45.2461,45.2756,45.2166,45.2264,133266.0
2024-11-05 13:00:00,45.99,46.05,45.93,45.96,136472.0,45.2363,45.2953,45.1773,45.2068,136472.0
2024-11-05 13:30:00,45.95,45.96,45.86,45.87,120962.0,45.1969,45.2068,45.1084,45.1182,120962.0
2024-11-05 14:00:00,45.87,46.0,45.86,45.91,146594.0,45.1182,45.2461,45.1084,45.1576,146594.0
2024-11-05 14:30:00,45.91,45.98,45.88,45.93,155954.0,45.1576,45.2264,45.1281,45.1773,155954.0
2024-11-05 15:00:00,45.92,46.0,45.89,45.96,164540.0,45.1674,45.2461,45.1379,45.2068,164540.0
2024-11-05 15:30:00,45.96,46.07,45.82,46.01,977122.0,45.2068,45.315,45.0691,45.256,977122.0
2024-11-06 09:30:00,44.25,44.37,43.6,43.86,3434332.0,43.5248,43.6428,42.8854,43.1412,3434332.0
2024-11-06 10:00:00,43.88,44.44,43.7,44.43,1706429.0,43.1609,43.7117,42.9838,43.7018,1706429.0
2024-11-06 10:30:00,44.42,44.63,44.2,44.36,951172.0,43.692,43.8986,43.4756,43.633,951172.0
2024-11-06 11:00:00,44.37,44.42,44.05,44.22,950079.0,43.6428,43.692,43.3281,43.4953,950079.0
2024-11-06 11:30:00,44.21,44.28,43.95,43.98,912237.0,43.4855,43.5543,43.2297,43.2592,912237.0
2024-11-06 12:00:00,43.98,44.37,43.88,44.26,628958.0,43.2592,43.6428,43.1609,43.5346,628958.0
2024-11-06 12:30:00,44.25,44.33,44.2,44.3,421734.0,43.5248,43.6035,43.4756,43.574,421734.0
2024-11-06 13:00:00,44.3,44.49,44.3,44.39,422051.0,43.574,43.7609,43.574,43.6625,422051.0
2024-11-06 13:30:00,44.4,44.48,44.32,44.46,433464.0,43.6723,43.751,43.5936,43.7314,433464.0
2024-11-06 14:00:00,44.47,44.65,44.46,44.57,599407.0,43.7412,43.9182,43.7314,43.8396,599407.0
2024-11-06 14:30:00,44.56,44.63,44.37,44.4,467748.0,43.8297,43.8986,43.6428,43.6723,467748.0
2024-11-06 15:00:00,44.39,44.41,44.22,44.26,556000.0,43.6625,43.6822,43.4953,43.5346,556000.0
2024-11-06 15:30:00,44.26,44.6,44.24,44.49,1803797.0,43.5346,43.8691,43.515,43.7609,1803797.0
2024-11-07 09:30:00,44.98,45.02,44.2,44.6,2182585.0,44.2428,44.2822,43.4756,43.8691,2182585.0
2024-11-07 10:00:00,44.59,44.89,44.52,44.84,826948.0,43.8592,44.1543,43.7904,44.1051,826948.0
2024-11-07 10:30:00,44.84,44.88,44.61,44.81,706773.0,44.1051,44.1445,43.8789,44.0756,706773.0
2024-11-07 11:00:00,44.82,44.88,44.52,44.58,430128.0,44.0855,44.1445,43.7904,43.8494,430128.0
2024-11-07 11:30:00,44.58,44.84,44.55,44.64,374574.0,43.8494,44.1051,43.8199,43.9084,374574.0
2024-11-07 12:00:00,44.65,44.87,44.57,44.87,353217.0,43.9182,44.1346,43.8396,44.1346,353217.0
2024-11-07 12:30:00,44.87,45.04,44.85,44.96,500453.0,44.1346,44.3018,44.115,44.2232,500453.0
2024-11-07 13:00:00,44.96,44.97,44.77,44.78,269266.0,44.2232,44.233,44.0363,44.0461,269266.0
2024-11-07 13:30:00,44.79,44.85,44.68,44.73,330654.0,44.0559,44.115,43.9477,43.9969,330654.0
2024-11-07 14:00:00,44.73,44.83,44.59,44.72,312318.0,43.9969,44.0953,43.8592,43.9871,312318.0
2024-11-07 14:30:00,44.72,44.83,44.56,44.78,480818.0,43.9871,44.0953,43.8297,44.0461,480818.0
2024-11-07 15:00:00,44.77,45.37,44.75,45.29,612557.0,44.0363,44.6264,44.0166,44.5478,612557.0
2024-11-07 15:30:00,45.29,45.3,45.09,45.15,1354196.0,44.5478,44.5576,44.351,44.41,1354196.0
2024-11-08 09:30:00,44.96,45.27,44.68,45.08,988530.0,44.2232,44.5281,43.9477,44.3412,988530.0
2024-11-08 10:00:00,45.07,45.12,44.65,44.81,660263.0,44.3314,44.3805,43.9182,44.0756,660263.0
2024-11-08 10:30:00,44.82,45.03,44.79,44.86,452287.0,44.0855,44.292,44.0559,44.1248,452287.0
2024-11-08 11:00:00,44.86,44.93,44.74,44.81,306393.0,44.1248,44.1937,44.0068,44.0756,306393.0
2024-11-08 11:30:00,44.82,44.82,44.55,44.64,554906.0,44.0855,44.0855,43.8199,43.9084,554906.0
2024-11-08 12:00:00,44.65,44.84,44.61,44.8,278082.0,43.9182,44.1051,43.8789,44.0658,278082.0
2024-11-08 12:30:00,44.79,44.89,44.7,44.86,191539.0,44.0559,44.1543,43.9674,44.1248,191539.0
2024-11-08 13:00:00,44.87,44.9,44.76,44.84,231225.0,44.1346,44.1641,44.0264,44.1051,231225.0
2024-11-08 13:30:00,44.84,44.87,44.77,44.83,317862.0,44.1051,44.1346,44.0363,44.0953,317862.0
2024-11-08 14:00:00,44.82,44.88,44.76,44.85,284693.0,44.0855,44.1445,44.0264,44.115,284693.0
2024-11-08 14:30:00,44.86,44.97,44.85,44.92,239675.0,44.1248,44.233,44.115,44.1838,239675.0
2024-11-08 15:00:00,44.92,44.99,44.91,44.94,297997.0,44.1838,44.2527,44.174,44.2035,297997.0
2024-11-08 15:30:00,44.94,45.07,44.86,45.05,1070802.0,44.2035,44.3314,44.1248,44.3117,1070802.0
2024-11-11 09:30:00,43.2,43.44,42.72,43.32,1728194.0,42.492,42.7281,42.0199,42.61,1728194.0
2024-11-11 10:00:00,43.31,43.49,42.68,42.78,1179710.0,42.6002,42.7773,41.9805,42.0789,1179710.0
2024-11-11 10:30:00,42.77,42.77,42.38,42.4,1417685.0,42.0691,42.0691,41.6854,41.7051,1417685.0
2024-11-11 11:00:00,42.41,42.61,42.39,42.6,1021768.0,41.715,41.9117,41.6953,41.9018,1021768.0
2024-11-11 11:30:00,42.59,42.67,42.51,42.59,654700.0,41.892,41.9707,41.8133,41.892,654700.0
2024-11-11 12:00:00,42.59,42.61,42.24,42.26,681178.0,41.892,41.9117,41.5477,41.5674,681178.0
2024-11-11 12:30:00,42.26,42.42,42.16,42.17,458542.0,41.5674,41.7248,41.469,41.4789,458542.0
2024-11-11 13:00:00,42.16,42.23,41.96,42.08,838320.0,41.469,41.5379,41.2723,41.3904,838320.0
2024-11-11 13:30:00,42.09,42.47,42.05,42.36,673677.0,41.4002,41.774,41.3609,41.6658,673677.0
2024-11-11 14:00:00,42.36,42.4,42.19,42.33,641072.0,41.6658,41.7051,41.4986,41.6363,641072.0
2024-11-11 14:30:00,42.33,42.5,42.31,42.43,598526.0,41.6363,41.8035,41.6166,41.7346,598526.0
2024-11-11 15:00:00,42.43,42.48,42.37,42.39,680872.0,41.7346,41.7838,41.6756,41.6953,680872.0
2024-11-11 15:30:00,42.4,42.56,42.28,42.34,1935717.0,41.7051,41.8625,41.5871,41.6461,1935717.0
2024-11-12 09:30:00,41.92,42.0,41.63,41.67,1803418.0,41.233,41.3117,40.9477,40.9871,1803418.0
2024-11-12 10:00:00,41.67,41.75,41.47,41.54,975181.0,40.9871,41.0658,40.7904,40.8592,975181.0
2024-11-12 10:30:00,41.53,41.55,41.29,41.37,857926.0,40.8494,40.869,40.6133,40.692,857926.0
2024-11-12 11:00:00,41.38,41.55,41.35,41.47,520881.0,40.7018,40.869,40.6723,40.7904,520881.0
2024-11-12 11:30:00,41.47,41.55,41.38,41.51,440097.0,40.7904,40.869,40.7018,40.8297,440097.0
2024-11-12 12:00:00,41.51,41.52,41.23,41.23,697316.0,40.8297,40.8395,40.5543,40.5543,697316.0
2024-11-12 12:30:00,41.23,41.37,41.19,41.22,520485.0,40.5543,40.692,40.5149,40.5445,520485.0
2024-11-12 13:00:00,41.22,41.3,41.14,41.25,702967.0,40.5445,40.6231,40.4658,40.574,702967.0
2024-11-12 13:30:00,41.26,41.28,41.11,41.23,481419.0,40.5838,40.6035,40.4363,40.5543,481419.0
2024-11-12 14:00:00,41.22,41.37,41.22,41.34,556895.0,40.5445,40.692,40.5445,40.6625,556895.0
2024-11-12 14:30:00,41.33,41.5,41.3,41.4,519232.0,40.6527,40.8199,40.6231,40.7215,519232.0
2024-11-12 15:00:00,41.4,41.5,41.36,41.38,1088451.0,40.7215,40.8199,40.6822,40.7018,1088451.0
2024-11-12 15:30:00,41.38,41.67,41.37,41.58,1684676.0,40.7018,40.9871,40.692,40.8986,1684676.0
2024-11-13 09:30:00,41.75,41.91,41.36,41.48,1044349.0,41.0658,41.2231,40.6822,40.8002,1044349.0
2024-11-13 10:00:00,41.48,41.67,41.27,41.65,591848.0,40.8002,40.9871,40.5936,40.9674,591848.0
2024-11-13 10:30:00,41.64,41.66,41.4,41.6,649604.0,40.9576,40.9772,40.7215,40.9182,649604.0
2024-11-13 11:00:00,41.6,41.69,41.44,41.46,672539.0,40.9182,41.0068,40.7608,40.7805,672539.0
2024-11-13 11:30:00,41.47,41.49,41.31,41.37,413609.0,40.7904,40.81,40.633,40.692,413609.0
2024-11-13 12:00:00,41.38,41.39,41.15,41.19,441079.0,40.7018,40.7117,40.4756,40.5149,441079.0
2024-11-13 12:30:00,41.19,41.44,41.19,41.34,512507.0,40.5149,40.7608,40.5149,40.6625,512507.0
2024-11-13 13:00:00,41.34,41.38,41.12,41.13,795359.0,40.6625,40.7018,40.4461,40.4559,795359.0
2024-11-13 13:30:00,41.13,41.23,41.08,41.2,448668.0,40.4559,40.5543,40.4067,40.5248,448668.0
2024-11-13 14:00:00,41.2,41.34,41.1,41.3,623250.0,40.5248,40.6625,40.4264,40.6231,623250.0
2024-11-13 14:30:00,41.3,41.34,41.18,41.24,569218.0,40.6231,40.6625,40.5051,40.5641,569218.0
2024-11-13 15:00:00,41.23,41.24,41.12,41.18,776048.0,40.5543,40.5641,40.4461,40.5051,776048.0
2024-11-13 15:30:00,41.19,41.32,41.08,41.22,2413861.0,40.5149,40.6428,40.4067,40.5445,2413861.0
2024-11-14 09:30:00,40.72,41.11,40.48,40.75,1833560.0,40.0526,40.4363,39.8166,40.0822,1833560.0
2024-11-14 10:00:00,40.76,41.04,40.67,41.03,1578820.0,40.092,40.3674,40.0035,40.3576,1578820.0
2024-11-14 10:30:00,41.03,41.18,41.0,41.16,880770.0,40.3576,40.5051,40.3281,40.4854,880770.0
2024-11-14 11:00:00,41.17,41.2,40.92,41.0,542838.0,40.4953,40.5248,40.2494,40.3281,542838.0
2024-11-14 11:30:00,40.99,41.05,40.69,40.79,548564.0,40.3182,40.3772,40.0231,40.1215,548564.0
2024-11-14 12:00:00,40.78,40.82,40.61,40.61,434946.0,40.1117,40.151,39.9445,39.9445,434946.0
2024-11-14 12:30:00,40.62,40.79,40.61,40.72,402967.0,39.9543,40.1215,39.9445,40.0526,402967.0
2024-11-14 13:00:00,40.71,40.73,40.65,40.68,319602.0,40.0428,40.0625,39.9838,40.0133,319602.0
2024-11-14 13:30:00,40.67,40.8,40.61,40.63,321221.0,40.0035,40.1313,39.9445,39.9641,321221.0
2024-11-14 14:00:00,40.63,40.76,40.62,40.69,452099.0,39.9641,40.092,39.9543,40.0231,452099.0
2024-11-14 14:30:00,40.68,40.79,40.67,40.72,570266.0,40.0133,40.1215,40.0035,40.0526,570266.0
2024-11-14 15:00:00,40.71,40.72,40.48,40.68,745392.0,40.0428,40.0526,39.8166,40.0133,745392.0
2024-11-14 15:30:00,40.69,40.81,40.54,40.67,2059431.0,40.0231,40.1412,39.8756,40.0035,2059431.0
2024-11-15 09:30:00,41.05,41.2,40.92,41.16,1424857.0,40.3772,40.5248,40.2494,40.4854,1424857.0
2024-11-15 10:00:00,41.17,41.31,41.04,41.15,506205.0,40.4953,40.633,40.3674,40.4756,506205.0
2024-11-15 10:30:00,41.16,41.28,41.11,41.19,420943.0,40.4854,40.6035,40.4363,40.5149,420943.0
2024-11-15 11:00:00,41.18,41.26,41.11,41.12,286857.0,40.5051,40.5838,40.4363,40.4461,286857.0
2024-11-15 11:30:00,41.12,41.13,40.85,40.89,292519.0,40.4461,40.4559,40.1805,40.2199,292519.0
2024-11-15 12:00:00,40.89,40.96,40.81,40.91,223992.0,40.2199,40.2887,40.1412,40.2395,223992.0
2024-11-15 12:30:00,40.91,40.97,40.84,40.91,233062.0,40.2395,40.2986,40.1707,40.2395,233062.0
2024-11-15 13:00:00,40.91,40.91,40.77,40.84,324900.0,40.2395,40.2395,40.1018,40.1707,324900.0
2024-11-15 13:30:00,40.84,40.86,40.62,40.69,538125.0,40.1707,40.1904,39.9543,40.0231,538125.0
2024-11-15 14:00:00,40.69,40.73,40.6,40.71,381057.0,40.0231,40.0625,39.9346,40.0428,381057.0
2024-11-15 14:30:00,40.7,40.71,40.61,40.68,328498.0,40.033,40.0428,39.9445,40.0133,328498.0
2024-11-15 15:00:00,40.68,40.75,40.67,40.71,379415.0,40.0133,40.0822,40.0035,40.0428,379415.0
2024-11-15 15:30:00,40.71,40.99,40.7,40.92,1763862.0,40.0428,40.3182,40.033,40.2494,1763862.0
2024-11-18 09:30:00,41.9,42.17,41.74,42.05,1407871.0,41.2133,41.4789,41.0559,41.3609,1407871.0
2024-11-18 10:00:00,42.05,42.28,41.98,42.22,790731.0,41.3609,41.5871,41.292,41.5281,790731.0
2024-11-18 10:30:00,42.23,42.24,42.11,42.23,504909.0,41.5379,41.5477,41.4199,41.5379,504909.0
2024-11-18 11:00:00,42.24,42.44,42.2,42.32,488635.0,41.5477,41.7445,41.5084,41.6264,488635.0
2024-11-18 11:30:00,42.31,42.32,42.16,42.26,405037.0,41.6166,41.6264,41.469,41.5674,405037.0
2024-11-18 12:00:00,42.26,42.27,42.04,42.09,259470.0,41.5674,41.5772,41.351,41.4002,259470.0
2024-11-18 12:30:00,42.09,42.09,41.96,42.04,268354.0,41.4002,41.4002,41.2723,41.351,268354.0
2024-11-18 13:00:00,42.04,42.04,41.96,42.04,215192.0,41.351,41.351,41.2723,41.351,215192.0
2024-11-18 13:30:00,42.04,42.14,41.97,42.13,273423.0,41.351,41.4494,41.2822,41.4395,273423.0
2024-11-18 14:00:00,42.13,42.17,42.08,42.16,312887.0,41.4395,41.4789,41.3904,41.469,312887.0
2024-11-18 14:30:00,42.16,42.27,42.15,42.26,298629.0,41.469,41.5772,41.4592,41.5674,298629.0
2024-11-18 15:00:00,42.26,42.31,42.22,42.26,374586.0,41.5674,41.6166,41.5281,41.5674,374586.0
2024-11-18 15:30:00,42.26,42.42,42.17,42.36,1549031.0,41.5674,41.7248,41.4789,41.6658,1549031.0
2024-11-19 09:30:00,42.88,43.15,42.46,42.52,1039137.0,42.1772,42.4428,41.7641,41.8231,1039137.0
2024-11-19 10:00:00,42.52,42.67,42.49,42.62,442114.0,41.8231,41.9707,41.7936,41.9215,442114.0
2024-11-19 10:30:00,42.62,42.78,42.53,42.64,388113.0,41.9215,42.0789,41.833,41.9412,388113.0
2024-11-19 11:00:00,42.64,42.85,42.5,42.77,302486.0,41.9412,42.1477,41.8035,42.0691,302486.0
2024-11-19 11:30:00,42.77,42.91,42.61,42.86,355174.0,42.0691,42.2068,41.9117,42.1576,355174.0
2024-11-19 12:00:00,42.86,42.94,42.83,42.93,294724.0,42.1576,42.2363,42.1281,42.2264,294724.0
2024-11-19 12:30:00,42.93,42.96,42.82,42.93,457527.0,42.2264,42.2559,42.1182,42.2264,457527.0
2024-11-19 13:00:00,42.94,42.99,42.86,42.95,244602.0,42.2363,42.2854,42.1576,42.2461,244602.0
2024-11-19 13:30:00,42.95,43.05,42.92,43.02,267879.0,42.2461,42.3445,42.2166,42.315,267879.0
2024-11-19 14:00:00,43.02,43.18,42.99,43.08,264403.0,42.315,42.4723,42.2854,42.374,264403.0
2024-11-19 14:30:00,43.08,43.1,42.99,43.03,268798.0,42.374,42.3936,42.2854,42.3248,268798.0
2024-11-19 15:00:00,43.03,43.1,42.99,43.06,300443.0,42.3248,42.3936,42.2854,42.3543,300443.0
2024-11-19 15:30:00,43.07,43.19,43.0,43.16,1279974.0,42.3641,42.4822,42.2953,42.4527,1279974.0
2024-11-20 09:30:00,42.98,43.09,42.71,42.79,809969.0,42.2756,42.3838,42.01,42.0887,809969.0
2024-11-20 10:00:00,42.79,42.98,42.75,42.88,305766.0,42.0887,42.2756,42.0494,42.1772,305766.0
2024-11-20 10:30:00,42.89,42.95,42.78,42.93,316595.0,42.1871,42.2461,42.0789,42.2264,316595.0
2024-11-20 11:00:00,42.93,42.93,42.57,42.74,352331.0,42.2264,42.2264,41.8723,42.0395,352331.0
2024-11-20 11:30:00,42.75,42.91,42.7,42.86,258404.0,42.0494,42.2068,42.0002,42.1576,258404.0
2024-11-20 12:00:00,42.87,42.93,42.77,42.8,191212.0,42.1674,42.2264,42.0691,42.0986,191212.0
2024-11-20 12:30:00,42.8,42.95,42.79,42.84,291403.0,42.0986,42.2461,42.0887,42.1379,291403.0
2024-11-20 13:00:00,42.84,42.86,42.69,42.73,221914.0,42.1379,42.1576,41.9904,42.0297,221914.0
2024-11-20 13:30:00,42.73,42.82,42.67,42.79,187750.0,42.0297,42.1182,41.9707,42.0887,187750.0
2024-11-20 14:00:00,42.8,42.87,42.78,42.86,268459.0,42.0986,42.1674,42.0789,42.1576,268459.0
2024-11-20 14:30:00,42.86,42.93,42.83,42.87,249949.0,42.1576,42.2264,42.1281,42.1674,249949.0
2024-11-20 15:00:00,42.86,42.92,42.84,42.9,307742.0,42.1576,42.2166,42.1379,42.1969,307742.0
2024-11-20 15:30:00,42.9,43.0,42.89,43.0,965534.0,42.1969,42.2953,42.1871,42.2953,965534.0
2024-11-21 09:30:00,43.23,43.54,42.91,43.01,812592.0,42.5215,42.8264,42.2068,42.3051,812592.0
2024-11-21 10:00:00,43.0,43.17,42.95,43.03,327549.0,42.2953,42.4625,42.2461,42.3248,327549.0
2024-11-21 10:30:00,43.02,43.2,43.0,43.15,328125.0,42.315,42.492,42.2953,42.4428,328125.0
2024-11-21 11:00:00,43.15,43.18,43.03,43.11,238989.0,42.4428,42.4723,42.3248,42.4035,238989.0
2024-11-21 11:30:00,43.11,43.14,42.85,43.02,314964.0,42.4035,42.433,42.1477,42.315,314964.0
2024-11-21 12:00:00,43.02,43.08,42.94,43.0,208575.0,42.315,42.374,42.2363,42.2953,208575.0
2024-11-21 12:30:00,43.01,43.15,42.98,43.13,218434.0,42.3051,42.4428,42.2756,42.4232,218434.0
2024-11-21 13:00:00,43.13,43.15,43.06,43.07,201912.0,42.4232,42.4428,42.3543,42.3641,201912.0
2024-11-21 13:30:00,43.08,43.11,43.01,43.03,254191.0,42.374,42.4035,42.3051,42.3248,254191.0
2024-11-21 14:00:00,43.04,43.12,43.03,43.07,279841.0,42.3346,42.4133,42.3248,42.3641,279841.0
2024-11-21 14:30:00,43.06,43.11,43.0,43.09,315911.0,42.3543,42.4035,42.2953,42.3838,315911.0
2024-11-21 15:00:00,43.09,43.18,43.09,43.14,243404.0,42.3838,42.4723,42.3838,42.433,243404.0
2024-11-21 15:30:00,43.15,43.33,43.11,43.3,880755.0,42.4428,42.6199,42.4035,42.5904,880755.0
2024-11-22 09:30:00,43.48,43.76,43.24,43.63,1751191.0,42.7674,43.0428,42.5313,42.915,1751191.0
2024-11-22 10:00:00,43.64,43.79,43.54,43.65,509179.0,42.9248,43.0723,42.8264,42.9346,509179.0
2024-11-22 10:30:00,43.64,43.75,43.51,43.58,377284.0,42.9248,43.033,42.7969,42.8658,377284.0
2024-11-22 11:00:00,43.58,43.58,43.09,43.16,496200.0,42.8658,42.8658,42.3838,42.4527,496200.0
2024-11-22 11:30:00,43.17,43.32,43.14,43.29,269448.0,42.4625,42.61,42.433,42.5805,269448.0
2024-11-22 12:00:00,43.3,43.35,43.26,43.3,168515.0,42.5904,42.6395,42.551,42.5904,168515.0
2024-11-22 12:30:00,43.31,43.34,43.22,43.34,133931.0,42.6002,42.6297,42.5117,42.6297,133931.0
2024-11-22 13:00:00,43.33,43.47,43.31,43.45,220144.0,42.6199,42.7576,42.6002,42.7379,220144.0
2024-11-22 13:30:00,43.45,43.51,43.31,43.39,206590.0,42.7379,42.7969,42.6002,42.6789,206590.0
2024-11-22 14:00:00,43.39,43.54,43.38,43.52,224484.0,42.6789,42.8264,42.6691,42.8068,224484.0
2024-11-22 14:30:00,43.52,43.6,43.45,43.47,255417.0,42.8068,42.8854,42.7379,42.7576,255417.0
2024-11-22 15:00:00,43.46,43.48,43.33,43.39,318584.0,42.7477,42.7674,42.6199,42.6789,318584.0
2024-11-22 15:30:00,43.4,43.5,43.33,43.38,1033062.0,42.6887,42.7871,42.6199,42.6691,1033062.0
2024-11-25 09:30:00,41.87,42.37,41.65,42.32,1293753.0,41.1838,41.6756,40.9674,41.6264,1293753.0
2024-11-25 10:00:00,42.32,42.4,42.07,42.14,655258.0,41.6264,41.7051,41.3805,41.4494,655258.0
2024-11-25 10:30:00,42.14,42.3,42.02,42.04,642553.0,41.4494,41.6068,41.3313,41.351,642553.0
2024-11-25 11:00:00,42.05,42.18,41.96,42.11,377274.0,41.3609,41.4887,41.2723,41.4199,377274.0
2024-11-25 11:30:00,42.11,42.29,42.1,42.18,290038.0,41.4199,41.5969,41.41,41.4887,290038.0
2024-11-25 12:00:00,42.18,42.34,42.03,42.05,366599.0,41.4887,41.6461,41.3412,41.3609,366599.0
2024-11-25 12:30:00,42.04,42.12,42.01,42.07,261363.0,41.351,41.4297,41.3215,41.3805,261363.0
2024-11-25 13:00:00,42.07,42.18,42.01,42.06,259202.0,41.3805,41.4887,41.3215,41.3707,259202.0
2024-11-25 13:30:00,42.06,42.14,42.0,42.05,313119.0,41.3707,41.4494,41.3117,41.3609,313119.0
2024-11-25 14:00:00,42.05,42.29,42.02,42.27,338722.0,41.3609,41.5969,41.3313,41.5772,338722.0
2024-11-25 14:30:00,42.27,42.3,42.11,42.18,324903.0,41.5772,41.6068,41.4199,41.4887,324903.0
2024-11-25 15:00:00,42.19,42.29,42.14,42.24,320474.0,41.4986,41.5969,41.4494,41.5477,320474.0
2024-11-25 15:30:00,42.25,42.46,42.17,42.45,2251156.0,41.5576,41.7641,41.4789,41.7543,2251156.0
2024-11-26 09:30:00,42.3,42.45,42.02,42.16,648513.0,41.6068,41.7543,41.3313,41.469,648513.0
2024-11-26 10:00:00,42.16,42.26,42.0,42.07,390833.0,41.469,41.5674,41.3117,41.3805,390833.0
2024-11-26 10:30:00,42.07,42.3,42.05,42.18,271056.0,41.3805,41.6068,41.3609,41.4887,271056.0
2024-11-26 11:00:00,42.18,42.28,42.15,42.23,197227.0,41.4887,41.5871,41.4592,41.5379,197227.0
2024-11-26 11:30:00,42.23,42.38,42.23,42.25,195847.0,41.5379,41.6854,41.5379,41.5576,195847.0
2024-11-26 12:00:00,42.25,42.25,42.1,42.13,169502.0,41.5576,41.5576,41.41,41.4395,169502.0
2024-11-26 12:30:00,42.14,42.18,42.07,42.07,150046.0,41.4494,41.4887,41.3805,41.3805,150046.0
2024-11-26 13:00:00,42.08,42.1,42.02,42.07,207447.0,41.3904,41.41,41.3313,41.3805,207447.0
2024-11-26 13:30:00,42.07,42.13,42.01,42.1,230948.0,41.3805,41.4395,41.3215,41.41,230948.0
2024-11-26 14:00:00,42.1,42.25,42.1,42.2,261498.0,41.41,41.5576,41.41,41.5084,261498.0
2024-11-26 14:30:00,42.2,42.42,42.19,42.41,215867.0,41.5084,41.7248,41.4986,41.715,215867.0
2024-11-26 15:00:00,42.4,42.42,42.28,42.3,301698.0,41.7051,41.7248,41.5871,41.6068,301698.0
2024-11-26 15:30:00,42.3,42.32,42.16,42.24,1038610.0,41.6068,41.6264,41.469,41.5477,1038610.0
2024-11-27 09:30:00,42.21,42.64,42.21,42.57,584297.0,41.7651,42.1906,41.7651,42.1213,584297.0
2024-11-27 10:00:00,42.58,42.6,42.36,42.45,327614.0,42.1312,42.151,41.9135,42.0026,327614.0
2024-11-27 10:30:00,42.44,42.44,42.26,42.28,326522.0,41.9927,41.9927,41.8146,41.8344,326522.0
2024-11-27 11:00:00,42.27,42.32,42.18,42.28,298687.0,41.8245,41.874,41.7354,41.8344,298687.0
2024-11-27 11:30:00,42.28,42.34,42.17,42.18,303217.0,41.8344,41.8938,41.7255,41.7354,303217.0
2024-11-27 12:00:00,42.18,42.3,42.1,42.22,244864.0,41.7354,41.8542,41.6563,41.775,244864.0
2024-11-27 12:30:00,42.22,42.25,42.09,42.12,267139.0,41.775,41.8047,41.6464,41.6761,267139.0
2024-11-27 13:00:00,42.12,42.24,42.09,42.17,170722.0,41.6761,41.7948,41.6464,41.7255,170722.0
2024-11-27 13:30:00,42.17,42.2,42.11,42.12,152393.0,41.7255,41.7552,41.6662,41.6761,152393.0
2024-11-27 14:00:00,42.11,42.14,42.03,42.05,167180.0,41.6662,41.6959,41.587,41.6068,167180.0
2024-11-27 14:30:00,42.06,42.09,41.98,42.02,225506.0,41.6167,41.6464,41.5376,41.5771,225506.0
2024-11-27 15:00:00,42.02,42.06,41.95,42.04,359953.0,41.5771,41.6167,41.5079,41.5969,359953.0
2024-11-27 15:30:00,42.03,42.08,41.91,42.01,1208365.0,41.587,41.6365,41.4683,41.5672,1208365.0
2024-11-29 09:30:00,42.19,42.32,41.97,42.12,629104.0,41.7453,41.874,41.5277,41.6761,629104.0
2024-11-29 10:00:00,42.12,42.22,42.03,42.11,333080.0,41.6761,41.775,41.587,41.6662,333080.0
2024-11-29 10:30:00,42.11,42.17,42.04,42.16,271374.0,41.6662,41.7255,41.5969,41.7157,271374.0
2024-11-29 11:00:00,42.16,42.2,42.01,42.07,268629.0,41.7157,41.7552,41.5672,41.6266,268629.0
2024-11-29 11:30:00,42.06,42.08,41.98,42.0,281166.0,41.6167,41.6365,41.5376,41.5573,281166.0
2024-11-29 12:00:00,42.0,42.04,41.95,42.0,388533.0,41.5573,41.5969,41.5079,41.5573,388533.0
2024-11-29 12:30:00,42.0,42.08,41.92,41.96,1138471.0,41.5573,41.6365,41.4782,41.5178,1138471.0
2024-12-02 09:30:00,41.58,41.7,41.31,41.41,709633.0,41.1418,41.2605,40.8746,40.9736,709633.0
2024-12-02 10:00:00,41.4,41.46,41.16,41.21,623513.0,40.9637,41.023,40.7262,40.7757,623513.0
2024-12-02 10:30:00,41.2,41.21,41.0,41.09,607238.0,40.7658,40.7757,40.5679,40.6569,607238.0
2024-12-02 11:00:00,41.09,41.25,41.04,41.09,401377.0,40.6569,40.8152,40.6075,40.6569,401377.0
2024-12-02 11:30:00,41.09,41.1,41.0,41.05,369494.0,40.6569,40.6668,40.5679,40.6174,369494.0
2024-12-02 12:00:00,41.05,41.09,40.93,40.94,474190.0,40.6174,40.6569,40.4986,40.5085,474190.0
2024-12-02 12:30:00,40.94,40.94,40.77,40.78,788968.0,40.5085,40.5085,40.3403,40.3502,788968.0
2024-12-02 13:00:00,40.79,40.79,40.65,40.67,997957.0,40.3601,40.3601,40.2216,40.2414,997957.0
2024-12-02 13:30:00,40.67,40.72,40.62,40.66,577498.0,40.2414,40.2908,40.1919,40.2315,577498.0
2024-12-02 14:00:00,40.66,40.72,40.59,40.69,706207.0,40.2315,40.2908,40.1622,40.2611,706207.0
2024-12-02 14:30:00,40.69,40.73,40.66,40.7,403144.0,40.2611,40.3007,40.2315,40.271,403144.0
2024-12-02 15:00:00,40.69,40.9,40.68,40.86,583455.0,40.2611,40.4689,40.2513,40.4294,583455.0
2024-12-02 15:30:00,40.86,40.93,40.84,40.88,1939380.0,40.4294,40.4986,40.4096,40.4491,1939380.0
2024-12-03 09:30:00,41.15,41.58,41.15,41.4,1053503.0,40.7163,41.1418,40.7163,40.9637,1053503.0
2024-12-03 10:00:00,41.4,41.43,41.1,41.43,624971.0,40.9637,40.9933,40.6668,40.9933,624971.0
2024-12-03 10:30:00,41.42,41.88,41.42,41.8,585114.0,40.9835,41.4386,40.9835,41.3594,585114.0
2024-12-03 11:00:00,41.8,42.2,41.78,42.16,558906.0,41.3594,41.7552,41.3397,41.7157,558906.0
2024-12-03 11:30:00,42.17,42.19,41.89,42.05,400087.0,41.7255,41.7453,41.4485,41.6068,400087.0
2024-12-03 12:00:00,42.04,42.05,41.85,41.86,207849.0,41.5969,41.6068,41.4089,41.4188,207849.0
2024-12-03 12:30:00,41.86,41.92,41.78,41.79,225287.0,41.4188,41.4782,41.3397,41.3496,225287.0
2024-12-03 13:00:00,41.79,41.84,41.77,41.8,168019.0,41.3496,41.399,41.3298,41.3594,168019.0
2024-12-03 13:30:00,41.8,41.81,41.71,41.74,259880.0,41.3594,41.3693,41.2704,41.3001,259880.0
2024-12-03 14:00:00,41.74,41.75,41.56,41.58,270919.0,41.3001,41.31,41.122,41.1418,270919.0
2024-12-03 14:30:00,41.59,41.64,41.51,41.53,211152.0,41.1517,41.2011,41.0725,41.0923,211152.0
2024-12-03 15:00:00,41.52,41.58,41.49,41.51,328138.0,41.0824,41.1418,41.0527,41.0725,328138.0
2024-12-03 15:30:00,41.51,41.62,41.47,41.56,1119974.0,41.0725,41.1813,41.0329,41.122,1119974.0
2024-12-04 09:30:00,41.5,41.75,41.23,41.31,590013.0,41.0626,41.31,40.7955,40.8746,590013.0
2024-12-04 10:00:00,41.33,41.4,41.05,41.15,802630.0,40.8944,40.9637,40.6174,40.7163,802630.0
2024-12-04 10:30:00,41.15,41.56,41.15,41.55,599938.0,40.7163,41.122,40.7163,41.1121,599938.0
2024-12-04 11:00:00,41.55,41.69,41.49,41.69,1132755.0,41.1121,41.2506,41.0527,41.2506,1132755.0
2024-12-04 11:30:00,41.7,41.76,41.48,41.49,412286.0,41.2605,41.3199,41.0428,41.0527,412286.0
2024-12-04 12:00:00,41.49,41.53,41.43,41.45,230608.0,41.0527,41.0923,40.9933,41.0131,230608.0
2024-12-04 12:30:00,41.44,41.52,41.41,41.5,209373.0,41.0032,41.0824,40.9736,41.0626,209373.0
2024-12-04 13:00:00,41.51,41.55,41.45,41.5,151507.0,41.0725,41.1121,41.0131,41.0626,151507.0
2024-12-04 13:30:00,41.5,41.52,41.34,41.34,235841.0,41.0626,41.0824,40.9043,40.9043,235841.0
2024-12-04 14:00:00,41.34,41.64,41.32,41.55,303853.0,40.9043,41.2011,40.8845,41.1121,303853.0
2024-12-04 14:30:00,41.55,41.58,41.5,41.52,176054.0,41.1121,41.1418,41.0626,41.0824,176054.0
2024-12-04 15:00:00,41.52,41.57,41.47,41.48,232674.0,41.0824,41.1319,41.0329,41.0428,232674.0
2024-12-04 15:30:00,41.48,41.49,41.32,41.41,1167490.0,41.0428,41.0527,40.8845,40.9736,1167490.0
2024-12-05 09:30:00,41.43,41.6,40.84,40.87,740527.0,40.9933,41.1616,40.4096,40.4392,740527.0
2024-12-05 10:00:00,40.87,40.87,40.34,40.34,724716.0,40.4392,40.4392,39.9148,39.9148,724716.0
2024-12-05 10:30:00,40.34,40.4,40.11,40.33,1158402.0,39.9148,39.9742,39.6873,39.9049,1158402.0
2024-12-05 11:00:00,40.34,40.5,40.25,40.3,837476.0,39.9148,40.0731,39.8258,39.8753,837476.0
2024-12-05 11:30:00,40.3,40.36,40.23,40.25,370978.0,39.8753,39.9346,39.806,39.8258,370978.0
2024-12-05 12:00:00,40.25,40.4,40.2,40.28,463649.0,39.8258,39.9742,39.7763,39.8555,463649.0
2024-12-05 12:30:00,40.28,40.41,40.24,40.41,269563.0,39.8555,39.9841,39.8159,39.9841,269563.0
2024-12-05 13:00:00,40.4,40.62,40.39,40.53,469137.0,39.9742,40.1919,39.9643,40.1028,469137.0
2024-12-05 13:30:00,40.52,40.73,40.5,40.71,318513.0,40.0929,40.3007,40.0731,40.2809,318513.0
2024-12-05 14:00:00,40.71,40.75,40.6,40.6,239571.0,40.2809,40.3205,40.1721,40.1721,239571.0
2024-12-05 14:30:00,40.6,40.75,40.59,40.69,214430.0,40.1721,40.3205,40.1622,40.2611,214430.0
2024-12-05 15:00:00,40.7,40.82,40.65,40.79,332825.0,40.271,40.3898,40.2216,40.3601,332825.0
2024-12-05 15:30:00,40.79,41.07,40.76,41.07,1001221.0,40.3601,40.6371,40.3304,40.6371,1001221.0
2024-12-06 09:30:00,41.02,41.39,40.78,41.35,787698.0,40.5877,40.9538,40.3502,40.9142,787698.0
2024-12-06 10:00:00,41.36,41.65,41.32,41.51,374189.0,40.9241,41.211,40.8845,41.0725,374189.0
2024-12-06 10:30:00,41.51,41.51,41.29,41.44,297866.0,41.0725,41.0725,40.8548,41.0032,297866.0
2024-12-06 11:00:00,41.43,41.52,41.36,41.44,279065.0,40.9933,41.0824,40.9241,41.0032,279065.0
2024-12-06 11:30:00,41.44,41.48,41.35,41.4,369953.0,41.0032,41.0428,40.9142,40.9637,369953.0
2024-12-06 12:00:00,41.4,41.4,41.22,41.32,282641.0,40.9637,40.9637,40.7856,40.8845,282641.0
2024-12-06 12:30:00,41.31,41.33,41.22,41.25,302499.0,40.8746,40.8944,40.7856,40.8152,302499.0
2024-12-06 13:00:00,41.24,41.27,41.16,41.16,329365.0,40.8053,40.835,40.7262,40.7262,329365.0
2024-12-06 13:30:00,41.16,41.17,41.09,41.09,175518.0,40.7262,40.7361,40.6569,40.6569,175518.0
2024-12-06 14:00:00,41.09,41.12,40.96,41.02,247114.0,40.6569,40.6866,40.5283,40.5877,247114.0
2024-12-06 14:30:00,41.02,41.1,41.01,41.08,197269.0,40.5877,40.6668,40.5778,40.647,197269.0
2024-12-06 15:00:00,41.08,41.09,40.99,41.04,261597.0,40.647,40.6569,40.558,40.6075,261597.0
2024-12-06 15:30:00,41.05,41.15,41.0,41.1,953891.0,40.6174,40.7163,40.5679,40.6668,953891.0
2024-12-09 09:30:00,41.9,42.37,41.61,42.26,1171969.0,41.4584,41.9234,41.1715,41.8146,1171969.0
2024-12-09 10:00:00,42.26,42.43,42.08,42.29,610485.0,41.8146,41.9828,41.6365,41.8443,610485.0
2024-12-09 10:30:00,42.27,42.4,42.17,42.24,453828.0,41.8245,41.9531,41.7255,41.7948,453828.0
2024-12-09 11:00:00,42.24,42.33,42.07,42.08,447488.0,41.7948,41.8839,41.6266,41.6365,447488.0
2024-12-09 11:30:00,42.08,42.3,42.02,42.22,274913.0,41.6365,41.8542,41.5771,41.775,274913.0
2024-12-09 12:00:00,42.22,42.27,42.1,42.16,308838.0,41.775,41.8245,41.6563,41.7157,308838.0
2024-12-09 12:30:00,42.16,42.21,41.99,42.01,274593.0,41.7157,41.7651,41.5474,41.5672,274593.0
2024-12-09 13:00:00,42.01,42.05,41.75,41.94,456586.0,41.5672,41.6068,41.31,41.498,456586.0
2024-12-09 13:30:00,41.95,42.11,41.92,42.05,240086.0,41.5079,41.6662,41.4782,41.6068,240086.0
2024-12-09 14:00:00,42.05,42.08,41.95,42.0,192479.0,41.6068,41.6365,41.5079,41.5573,192479.0
2024-12-09 14:30:00,42.0,42.03,41.85,41.94,370100.0,41.5573,41.587,41.4089,41.498,370100.0
2024-12-09 15:00:00,41.94,41.94,41.82,41.87,283170.0,41.498,41.498,41.3792,41.4287,283170.0
2024-12-09 15:30:00,41.87,41.95,41.67,41.73,1397372.0,41.4287,41.5079,41.2308,41.2902,1397372.0
2024-12-10 09:30:00,42.0,42.11,41.47,41.69,1087411.0,41.5573,41.6662,41.0329,41.2506,1087411.0
2024-12-10 10:00:00,41.69,41.91,41.55,41.68,409941.0,41.2506,41.4683,41.1121,41.2407,409941.0
2024-12-10 10:30:00,41.69,41.8,41.65,41.72,311638.0,41.2506,41.3594,41.211,41.2803,311638.0
2024-12-10 11:00:00,41.72,41.76,41.53,41.55,348305.0,41.2803,41.3199,41.0923,41.1121,348305.0
2024-12-10 11:30:00,41.55,41.61,41.52,41.61,332968.0,41.1121,41.1715,41.0824,41.1715,332968.0
2024-12-10 12:00:00,41.6,41.7,41.56,41.61,207348.0,41.1616,41.2605,41.122,41.1715,207348.0
2024-12-10 12:30:00,41.6,41.72,41.59,41.71,246014.0,41.1616,41.2803,41.1517,41.2704,246014.0
2024-12-10 13:00:00,41.72,41.73,41.66,41.68,253973.0,41.2803,41.2902,41.2209,41.2407,253973.0
2024-12-10 13:30:00,41.68,41.74,41.61,41.61,251706.0,41.2407,41.3001,41.1715,41.1715,251706.0
2024-12-10 14:00:00,41.62,41.74,41.6,41.65,212585.0,41.1813,41.3001,41.1616,41.211,212585.0
2024-12-10 14:30:00,41.64,41.7,41.62,41.66,253725.0,41.2011,41.2605,41.1813,41.2209,253725.0
2024-12-10 15:00:00,41.66,41.67,41.59,41.6,320356.0,41.2209,41.2308,41.1517,41.1616,320356.0
2024-12-10 15:30:00,41.59,41.66,41.46,41.5,923868.0,41.1517,41.2209,41.023,41.0626,923868.0
2024-12-11 09:30:00,41.66,42.06,41.44,42.05,724542.0,41.2209,41.6167,41.0032,41.6068,724542.0
2024-12-11 10:00:00,42.04,42.52,42.01,42.24,664186.0,41.5969,42.0719,41.5672,41.7948,664186.0
2024-12-11 10:30:00,42.24,42.33,42.03,42.06,347558.0,41.7948,41.8839,41.587,41.6167,347558.0
2024-12-11 11:00:00,42.07,42.2,42.02,42.16,388091.0,41.6266,41.7552,41.5771,41.7157,388091.0
2024-12-11 11:30:00,42.16,42.16,41.96,42.01,360020.0,41.7157,41.7157,41.5178,41.5672,360020.0
2024-12-11 12:00:00,42.01,42.1,41.99,42.0,277157.0,41.5672,41.6563,41.5474,41.5573,277157.0
2024-12-11 12:30:00,42.01,42.06,41.99,42.05,231616.0,41.5672,41.6167,41.5474,41.6068,231616.0
2024-12-11 13:00:00,42.05,42.11,42.02,42.07,210115.0,41.6068,41.6662,41.5771,41.6266,210115.0
2024-12-11 13:30:00,42.07,42.12,41.94,41.95,193975.0,41.6266,41.6761,41.498,41.5079,193975.0
2024-12-11 14:00:00,41.94,42.09,41.91,42.05,233135.0,41.498,41.6464,41.4683,41.6068,233135.0
2024-12-11 14:30:00,42.05,42.12,42.01,42.11,202061.0,41.6068,41.6761,41.5672,41.6662,202061.0
2024-12-11 15:00:00,42.11,42.33,42.1,42.33,438751.0,41.6662,41.8839,41.6563,41.8839,438751.0
2024-12-11 15:30:00,42.32,42.41,42.22,42.3,1530857.0,41.874,41.963,41.775,41.8542,1530857.0
2024-12-12 09:30:00,41.62,42.07,41.47,42.02,862437.0,41.1813,41.6266,41.0329,41.5771,862437.0
2024-12-12 10:00:00,42.01,42.25,41.93,41.94,645645.0,41.5672,41.8047,41.4881,41.498,645645.0
2024-12-12 10:30:00,41.94,41.95,41.59,41.77,507371.0,41.498,41.5079,41.1517,41.3298,507371.0
2024-12-12 11:00:00,41.76,41.81,41.63,41.7,239748.0,41.3199,41.3693,41.1912,41.2605,239748.0
2024-12-12 11:30:00,41.69,41.74,41.6,41.64,347919.0,41.2506,41.3001,41.1616,41.2011,347919.0
2024-12-12 12:00:00,41.64,41.75,41.63,41.66,267653.0,41.2011,41.31,41.1912,41.2209,267653.0
2024-12-12 12:30:00,41.67,41.75,41.64,41.75,116121.0,41.2308,41.31,41.2011,41.31,116121.0
2024-12-12 13:00:00,41.75,41.78,41.7,41.72,201535.0,41.31,41.3397,41.2605,41.2803,201535.0
2024-12-12 13:30:00,41.72,41.84,41.7,41.78,164614.0,41.2803,41.399,41.2605,41.3397,164614.0
2024-12-12 14:00:00,41.78,41.86,41.75,41.8,228413.0,41.3397,41.4188,41.31,41.3594,228413.0
2024-12-12 14:30:00,41.8,41.83,41.66,41.7,158773.0,41.3594,41.3891,41.2209,41.2605,158773.0
2024-12-12 15:00:00,41.71,41.78,41.63,41.72,297784.0,41.2704,41.3397,41.1912,41.2803,297784.0
2024-12-12 15:30:00,41.73,41.85,41.55,41.56,1205424.0,41.2902,41.4089,41.1121,41.122,1205424.0
2024-12-13 09:30:00,41.0,41.09,40.77,40.8,679596.0,40.5679,40.6569,40.3403,40.37,679596.0
2024-12-13 10:00:00,40.81,40.81,40.32,40.41,832036.0,40.3799,40.3799,39.895,39.9841,832036.0
2024-12-13 10:30:00,40.4,40.68,40.38,40.61,558639.0,39.9742,40.2513,39.9544,40.182,558639.0
2024-12-13 11:00:00,40.61,40.62,40.48,40.55,399463.0,40.182,40.1919,40.0534,40.1226,399463.0
2024-12-13 11:30:00,40.56,40.67,40.51,40.54,415651.0,40.1325,40.2414,40.083,40.1127,415651.0
2024-12-13 12:00:00,40.54,40.57,40.48,40.51,301340.0,40.1127,40.1424,40.0534,40.083,301340.0
2024-12-13 12:30:00,40.51,40.52,40.43,40.48,203597.0,40.083,40.0929,40.0039,40.0534,203597.0
2024-12-13 13:00:00,40.48,40.56,40.45,40.51,330985.0,40.0534,40.1325,40.0237,40.083,330985.0
2024-12-13 13:30:00,40.51,40.51,40.38,40.43,342567.0,40.083,40.083,39.9544,40.0039,342567.0
2024-12-13 14:00:00,40.43,40.51,40.41,40.45,422920.0,40.0039,40.083,39.9841,40.0237,422920.0
2024-12-13 14:30:00,40.44,40.45,40.4,40.41,296079.0,40.0138,40.0237,39.9742,39.9841,296079.0
2024-12-13 15:00:00,40.41,40.41,40.33,40.38,387909.0,39.9841,39.9841,39.9049,39.9544,387909.0
2024-12-13 15:30:00,40.38,40.41,40.19,40.22,1743732.0,39.9544,39.9841,39.7664,39.7961,1743732.0
2024-12-16 09:30:00,40.15,40.2,39.77,40.18,1084813.0,39.7268,39.7763,39.3508,39.7565,1084813.0
2024-12-16 10:00:00,40.19,40.26,39.89,40.0,607780.0,39.7664,39.8357,39.4696,39.5784,607780.0
2024-12-16 10:30:00,39.99,40.07,39.89,40.01,621626.0,39.5685,39.6477,39.4696,39.5883,621626.0
2024-12-16 11:00:00,40.02,40.04,39.73,39.8,467301.0,39.5982,39.618,39.3113,39.3805,467301.0
2024-12-16 11:30:00,39.8,40.0,39.8,39.98,290988.0,39.3805,39.5784,39.3805,39.5586,290988.0
2024-12-16 12:00:00,39.97,40.15,39.95,40.13,243924.0,39.5487,39.7268,39.5289,39.707,243924.0
2024-12-16 12:30:00,40.13,40.13,39.99,40.01,179150.0,39.707,39.707,39.5685,39.5883,179150.0
2024-12-16 13:00:00,40.01,40.12,39.94,40.11,556855.0,39.5883,39.6972,39.5191,39.6873,556855.0
2024-12-16 13:30:00,40.11,40.13,40.0,40.11,260211.0,39.6873,39.707,39.5784,39.6873,260211.0
2024-12-16 14:00:00,40.11,40.12,40.01,40.08,203326.0,39.6873,39.6972,39.5883,39.6576,203326.0
2024-12-16 14:30:00,40.08,40.11,39.99,40.01,274877.0,39.6576,39.6873,39.5685,39.5883,274877.0
2024-12-16 15:00:00,40.0,40.05,39.94,39.95,345173.0,39.5784,39.6279,39.5191,39.5289,345173.0
2024-12-16 15:30:00,39.95,40.13,39.94,40.08,1198221.0,39.5289,39.707,39.5191,39.6576,1198221.0
2024-12-17 09:30:00,39.46,39.87,39.43,39.73,1766152.0,39.0441,39.4498,39.0144,39.3113,1766152.0
2024-12-17 10:00:00,39.74,40.07,39.71,40.0,1070082.0,39.3212,39.6477,39.2915,39.5784,1070082.0
2024-12-17 10:30:00,39.99,40.05,39.81,39.86,636872.0,39.5685,39.6279,39.3904,39.4399,636872.0
2024-12-17 11:00:00,39.86,39.98,39.69,39.72,541700.0,39.4399,39.5586,39.2717,39.3014,541700.0
2024-12-17 11:30:00,39.71,39.86,39.68,39.78,358059.0,39.2915,39.4399,39.2618,39.3607,358059.0
2024-12-17 12:00:00,39.79,39.96,39.76,39.92,294285.0,39.3706,39.5388,39.3409,39.4993,294285.0
2024-12-17 12:30:00,39.92,40.03,39.86,39.98,209462.0,39.4993,39.6081,39.4399,39.5586,209462.0
2024-12-17 13:00:00,39.98,39.98,39.9,39.94,232400.0,39.5586,39.5586,39.4795,39.5191,232400.0
2024-12-17 13:30:00,39.94,39.94,39.87,39.91,273717.0,39.5191,39.5191,39.4498,39.4894,273717.0
2024-12-17 14:00:00,39.91,39.93,39.8,39.88,302086.0,39.4894,39.5092,39.3805,39.4597,302086.0
2024-12-17 14:30:00,39.89,39.9,39.81,39.9,252581.0,39.4696,39.4795,39.3904,39.4795,252581.0
2024-12-17 15:00:00,39.9,39.9,39.78,39.83,282612.0,39.4795,39.4795,39.3607,39.4102,282612.0
2024-12-17 15:30:00,39.83,39.87,39.76,39.81,896123.0,39.4102,39.4498,39.3409,39.3904,896123.0
2024-12-18 09:30:00,39.37,39.57,39.13,39.21,1144996.0,38.9551,39.153,38.7176,38.7967,1144996.0
2024-12-18 10:00:00,39.2,39.2,39.07,39.12,652295.0,38.7869,38.7869,38.6582,38.7077,652295.0
2024-12-18 10:30:00,39.11,39.18,39.0,39.05,684242.0,38.6978,38.7671,38.589,38.6384,684242.0
2024-12-18 11:00:00,39.05,39.21,39.01,39.15,732213.0,38.6384,38.7967,38.5989,38.7374,732213.0
2024-12-18 11:30:00,39.15,39.15,38.84,38.94,644828.0,38.7374,38.7374,38.4306,38.5296,644828.0
2024-12-18 12:00:00,38.94,38.99,38.88,38.93,531284.0,38.5296,38.5791,38.4702,38.5197,531284.0
2024-12-18 12:30:00,38.92,38.97,38.87,38.91,462777.0,38.5098,38.5593,38.4603,38.4999,462777.0
2024-12-18 13:00:00,38.9,39.0,38.88,38.98,402915.0,38.49,38.589,38.4702,38.5692,402915.0
2024-12-18 13:30:00,38.97,39.0,38.9,38.94,296509.0,38.5593,38.589,38.49,38.5296,296509.0
2024-12-18 14:00:00,38.94,38.94,38.44,38.59,1044921.0,38.5296,38.5296,38.0349,38.1833,1044921.0
2024-12-18 14:30:00,38.58,38.75,38.35,38.39,714103.0,38.1734,38.3416,37.9458,37.9854,714103.0
2024-12-18 15:00:00,38.39,38.44,38.1,38.11,1079192.0,37.9854,38.0349,37.6984,37.7083,1079192.0
2024-12-18 15:30:00,38.12,38.15,37.59,37.62,2572860.0,37.7182,37.7479,37.1938,37.2235,2572860.0
2024-12-19 09:30:00,37.66,37.92,37.4,37.49,1084985.0,37.2631,37.5203,37.0058,37.0949,1084985.0
2024-12-19 10:00:00,37.5,37.5,37.22,37.24,721753.0,37.1048,37.1048,36.8277,36.8475,721753.0
2024-12-19 10:30:00,37.23,37.39,37.16,37.2,632601.0,36.8376,36.9959,36.7684,36.8079,632601.0
2024-12-19 11:00:00,37.19,37.2,37.02,37.08,568155.0,36.798,36.8079,36.6298,36.6892,568155.0
2024-12-19 11:30:00,37.08,37.41,37.06,37.11,437692.0,36.6892,37.0157,36.6694,36.7189,437692.0
2024-12-19 12:00:00,37.11,37.14,37.01,37.12,411885.0,36.7189,36.7486,36.6199,36.7288,411885.0
2024-12-19 12:30:00,37.12,37.21,37.0,37.01,417454.0,36.7288,36.8178,36.61,36.6199,417454.0
2024-12-19 13:00:00,37.01,37.17,36.94,37.13,474129.0,36.6199,36.7782,36.5507,36.7387,474129.0
2024-12-19 13:30:00,37.13,37.22,37.07,37.18,464714.0,36.7387,36.8277,36.6793,36.7881,464714.0
2024-12-19 14:00:00,37.18,37.21,37.02,37.09,340306.0,36.7881,36.8178,36.6298,36.6991,340306.0
2024-12-19 14:30:00,37.09,37.11,36.99,37.0,371684.0,36.6991,36.7189,36.6001,36.61,371684.0
2024-12-19 15:00:00,37.01,37.11,36.97,37.07,523546.0,36.6199,36.7189,36.5804,36.6793,523546.0
2024-12-19 15:30:00,37.07,37.16,36.96,37.0,1811545.0,36.6793,36.7684,36.5705,36.61,1811545.0
2024-12-20 09:30:00,37.25,37.96,37.18,37.88,2004948.0,36.8574,37.5599,36.7881,37.4808,2004948.0
2024-12-20 10:00:00,37.89,38.07,37.77,37.98,508247.0,37.4907,37.6688,37.3719,37.5797,508247.0
2024-12-20 10:30:00,37.99,38.29,37.98,38.21,547590.0,37.5896,37.8864,37.5797,37.8073,547590.0
2024-12-20 11:00:00,38.22,38.29,38.07,38.12,831531.0,37.8172,37.8864,37.6688,37.7182,831531.0
2024-12-20 11:30:00,38.13,38.28,38.12,38.15,674461.0,37.7281,37.8765,37.7182,37.7479,674461.0
2024-12-20 12:00:00,38.16,38.41,38.14,38.38,426451.0,37.7578,38.0052,37.738,37.9755,426451.0
2024-12-20 12:30:00,38.37,38.38,38.25,38.31,352763.0,37.9656,37.9755,37.8469,37.9062,352763.0
2024-12-20 13:00:00,38.31,38.31,38.13,38.15,367663.0,37.9062,37.9062,37.7281,37.7479,367663.0
2024-12-20 13:30:00,38.16,38.41,38.14,38.34,323504.0,37.7578,38.0052,37.738,37.9359,323504.0
2024-12-20 14:00:00,38.34,38.39,38.27,38.34,425892.0,37.9359,37.9854,37.8667,37.9359,425892.0
2024-12-20 14:30:00,38.34,38.43,38.24,38.28,577984.0,37.9359,38.025,37.837,37.8765,577984.0
2024-12-20 15:00:00,38.29,38.38,38.22,38.37,547151.0,37.8864,37.9755,37.8172,37.9656,547151.0
2024-12-20 15:30:00,38.37,38.44,38.26,38.32,1775176.0,37.9656,38.0349,37.8568,37.9161,1775176.0
2024-12-23 09:30:00,38.01,38.25,37.9,37.95,614749.0,37.6094,37.8469,37.5006,37.55,614749.0
2024-12-23 10:00:00,37.96,38.05,37.7,37.82,659966.0,37.5599,37.649,37.3027,37.4214,659966.0
2024-12-23 10:30:00,37.82,37.85,37.46,37.58,505673.0,37.4214,37.4511,37.0652,37.1839,505673.0
2024-12-23 11:00:00,37.57,37.89,37.56,37.83,633343.0,37.174,37.4907,37.1641,37.4313,633343.0
2024-12-23 11:30:00,37.83,37.98,37.82,37.95,347515.0,37.4313,37.5797,37.4214,37.55,347515.0
2024-12-23 12:00:00,37.95,37.98,37.86,37.91,234294.0,37.55,37.5797,37.461,37.5104,234294.0
2024-12-23 12:30:00,37.92,38.11,37.85,38.1,405389.0,37.5203,37.7083,37.4511,37.6984,405389.0
2024-12-23 13:00:00,38.09,38.21,38.05,38.18,289537.0,37.6885,37.8073,37.649,37.7776,289537.0
2024-12-23 13:30:00,38.17,38.23,38.15,38.19,229478.0,37.7677,37.8271,37.7479,37.7875,229478.0
2024-12-23 14:00:00,38.2,38.22,38.1,38.13,172758.0,37.7974,37.8172,37.6984,37.7281,172758.0
2024-12-23 14:30:00,38.14,38.17,38.07,38.09,247324.0,37.738,37.7677,37.6688,37.6885,247324.0
2024-12-23 15:00:00,38.09,38.2,38.09,38.18,331756.0,37.6885,37.7974,37.6885,37.7776,331756.0
2024-12-23 15:30:00,38.18,38.26,38.13,38.17,936360.0,37.7776,37.8568,37.7281,37.7677,936360.0
2024-12-24 09:30:00,38.2,38.28,37.87,37.98,410868.0,37.7974,37.8765,37.4709,37.5797,410868.0
2024-12-24 10:00:00,37.98,38.11,37.91,38.07,359739.0,37.5797,37.7083,37.5104,37.6688,359739.0
2024-12-24 10:30:00,38.08,38.22,38.07,38.15,252926.0,37.6787,37.8172,37.6688,37.7479,252926.0
2024-12-24 11:00:00,38.15,38.16,38.01,38.06,236913.0,37.7479,37.7578,37.6094,37.6589,236913.0
2024-12-24 11:30:00,38.06,38.14,38.04,38.09,216059.0,37.6589,37.738,37.6391,37.6885,216059.0
2024-12-24 12:00:00,38.09,38.19,38.08,38.14,218205.0,37.6885,37.7875,37.6787,37.738,218205.0
2024-12-24 12:30:00,38.14,38.32,38.08,38.29,573908.0,37.738,37.9161,37.6787,37.8864,573908.0
2024-12-26 09:30:00,38.31,38.4,38.1,38.38,326333.0,37.9062,37.9953,37.6984,37.9755,326333.0
2024-12-26 10:00:00,38.37,38.61,38.33,38.47,409905.0,37.9656,38.2031,37.926,38.0645,409905.0
2024-12-26 10:30:00,38.47,38.57,38.41,38.49,197390.0,38.0645,38.1635,38.0052,38.0843,197390.0
2024-12-26 11:00:00,38.49,38.53,38.42,38.43,174907.0,38.0843,38.1239,38.0151,38.025,174907.0
2024-12-26 11:30:00,38.43,38.45,38.35,38.36,178492.0,38.025,38.0448,37.9458,37.9557,178492.0
2024-12-26 12:00:00,38.36,38.48,38.29,38.4,369851.0,37.9557,38.0744,37.8864,37.9953,369851.0
2024-12-26 12:30:00,38.4,38.41,38.31,38.39,125122.0,37.9953,38.0052,37.9062,37.9854,125122.0
2024-12-26 13:00:00,38.39,38.42,38.36,38.39,173737.0,37.9854,38.0151,37.9557,37.9854,173737.0
2024-12-26 13:30:00,38.39,38.39,38.32,38.33,173239.0,37.9854,37.9854,37.9161,37.926,173239.0
2024-12-26 14:00:00,38.32,38.32,38.19,38.29,217188.0,37.9161,37.9161,37.7875,37.8864,217188.0
2024-12-26 14:30:00,38.29,38.29,38.19,38.23,319993.0,37.8864,37.8864,37.7875,37.8271,319993.0
2024-12-26 15:00:00,38.23,38.25,38.18,38.21,236673.0,37.8271,37.8469,37.7776,37.8073,236673.0
2024-12-26 15:30:00,38.21,38.24,38.09,38.09,808228.0,37.8073,37.837,37.6885,37.6885,808228.0
2024-12-27 09:30:00,37.61,38.22,37.51,38.12,555153.0,37.2136,37.8172,37.1147,37.7182,555153.0
2024-12-27 10:00:00,38.12,38.12,37.89,37.91,316514.0,37.7182,37.7182,37.4907,37.5104,316514.0
2024-12-27 10:30:00,37.91,38.22,37.86,38.08,305934.0,37.5104,37.8172,37.461,37.6787,305934.0
2024-12-27 11:00:00,38.08,38.14,38.0,38.1,158430.0,37.6787,37.738,37.5995,37.6984,158430.0
2024-12-27 11:30:00,38.1,38.14,37.94,37.98,243823.0,37.6984,37.738,37.5401,37.5797,243823.0
2024-12-27 12:00:00,37.98,38.0,37.85,37.92,209712.0,37.5797,37.5995,37.4511,37.5203,209712.0
2024-12-27 12:30:00,37.93,37.97,37.85,37.89,186071.0,37.5302,37.5698,37.4511,37.4907,186071.0
2024-12-27 13:00:00,37.89,37.94,37.83,37.93,177080.0,37.4907,37.5401,37.4313,37.5302,177080.0
2024-12-27 13:30:00,37.93,37.99,37.92,37.99,194976.0,37.5302,37.5896,37.5203,37.5896,194976.0
2024-12-27 14:00:00,38.0,38.0,37.92,37.95,164165.0,37.5995,37.5995,37.5203,37.55,164165.0
2024-12-27 14:30:00,37.94,38.13,37.92,38.09,187174.0,37.5401,37.7281,37.5203,37.6885,187174.0
2024-12-27 15:00:00,38.1,38.11,37.86,37.91,208739.0,37.6984,37.7083,37.461,37.5104,208739.0
2024-12-27 15:30:00,37.9,37.94,37.77,37.85,857510.0,37.5006,37.5401,37.3719,37.4511,857510.0
2024-12-30 09:30:00,37.42,37.5,37.0,37.23,646048.0,37.0256,37.1048,36.61,36.8376,646048.0
2024-12-30 10:00:00,37.24,37.24,36.93,36.97,550987.0,36.8475,36.8475,36.5408,36.5804,550987.0
2024-12-30 10:30:00,36.96,37.09,36.92,36.94,304236.0,36.5705,36.6991,36.5309,36.5507,304236.0
2024-12-30 11:00:00,36.94,37.04,36.86,36.93,323169.0,36.5507,36.6496,36.4715,36.5408,323169.0
2024-12-30 11:30:00,36.93,37.01,36.86,36.95,360398.0,36.5408,36.6199,36.4715,36.5606,360398.0
2024-12-30 12:00:00,36.95,37.14,36.94,37.09,307790.0,36.5606,36.7486,36.5507,36.6991,307790.0
2024-12-30 12:30:00,37.09,37.17,37.08,37.16,380460.0,36.6991,36.7782,36.6892,36.7684,380460.0
2024-12-30 13:00:00,37.15,37.25,37.08,37.19,346182.0,36.7585,36.8574,36.6892,36.798,346182.0
2024-12-30 13:30:00,37.18,37.31,37.15,37.29,285661.0,36.7881,36.9168,36.7585,36.897,285661.0
2024-12-30 14:00:00,37.29,37.31,37.1,37.11,245834.0,36.897,36.9168,36.709,36.7189,245834.0
2024-12-30 14:30:00,37.11,37.22,37.1,37.19,196202.0,36.7189,36.8277,36.709,36.798,196202.0
2024-12-30 15:00:00,37.18,37.25,37.13,37.19,280382.0,36.7881,36.8574,36.7387,36.798,280382.0
2024-12-30 15:30:00,37.19,37.19,36.99,37.01,1102774.0,36.798,36.798,36.6001,36.6199,1102774.0
2024-12-31 09:30:00,37.0,37.2,36.92,37.16,554084.0,36.61,36.8079,36.5309,36.7684,554084.0
2024-12-31 10:00:00,37.17,37.33,37.15,37.32,421947.0,36.7782,36.9366,36.7585,36.9267,421947.0
2024-12-31 10:30:00,37.32,37.39,37.25,37.27,358000.0,36.9267,36.9959,36.8574,36.8772,358000.0
2024-12-31 11:00:00,37.27,37.29,37.05,37.05,398668.0,36.8772,36.897,36.6595,36.6595,398668.0
2024-12-31 11:30:00,37.05,37.11,37.0,37.04,404716.0,36.6595,36.7189,36.61,36.6496,404716.0
2024-12-31 12:00:00,37.04,37.05,36.86,36.99,383443.0,36.6496,36.6595,36.4715,36.6001,383443.0
2024-12-31 12:30:00,36.98,37.13,36.94,37.11,292717.0,36.5902,36.7387,36.5507,36.7189,292717.0
2024-12-31 13:00:00,37.1,37.16,37.04,37.06,220974.0,36.709,36.7684,36.6496,36.6694,220974.0
2024-12-31 13:30:00,37.06,37.14,37.02,37.12,167870.0,36.6694,36.7486,36.6298,36.7288,167870.0
2024-12-31 14:00:00,37.11,37.2,37.08,37.08,181455.0,36.7189,36.8079,36.6892,36.6892,181455.0
2024-12-31 14:30:00,37.08,37.2,37.06,37.2,174249.0,36.6892,36.8079,36.6694,36.8079,174249.0
2024-12-31 15:00:00,37.19,37.24,37.16,37.16,272558.0,36.798,36.8475,36.7684,36.7684,272558.0
2024-12-31 15:30:00,37.17,37.24,37.11,37.22,1145703.0,36.7782,36.8475,36.7189,36.8277,1145703.0
2025-01-02 09:30:00,38.06,38.57,37.89,38.49,1025328.0,37.6589,38.1635,37.4907,38.0843,1025328.0
2025-01-02 10:00:00,38.48,38.51,38.29,38.5,383994.0,38.0744,38.1041,37.8864,38.0942,383994.0
2025-01-02 10:30:00,38.5,38.76,38.49,38.7,490241.0,38.0942,38.3515,38.0843,38.2921,490241.0
2025-01-02 11:00:00,38.69,38.75,38.49,38.73,387719.0,38.2822,38.3416,38.0843,38.3218,387719.0
2025-01-02 11:30:00,38.72,38.85,38.7,38.77,355852.0,38.3119,38.4405,38.2921,38.3614,355852.0
2025-01-02 12:00:00,38.77,38.83,38.68,38.68,230399.0,38.3614,38.4208,38.2723,38.2723,230399.0
2025-01-02 12:30:00,38.67,38.67,38.36,38.48,250762.0,38.2624,38.2624,37.9557,38.0744,250762.0
2025-01-02 13:00:00,38.48,38.52,38.31,38.36,236664.0,38.0744,38.114,37.9062,37.9557,236664.0
2025-01-02 13:30:00,38.36,38.39,38.28,38.34,220616.0,37.9557,37.9854,37.8765,37.9359,220616.0
2025-01-02 14:00:00,38.35,38.4,38.2,38.39,438196.0,37.9458,37.9953,37.7974,37.9854,438196.0
2025-01-02 14:30:00,38.39,38.4,38.32,38.33,217864.0,37.9854,37.9953,37.9161,37.926,217864.0
2025-01-02 15:00:00,38.33,38.42,38.29,38.39,283997.0,37.926,38.0151,37.8864,37.9854,283997.0
2025-01-02 15:30:00,38.4,38.52,38.35,38.37,1088111.0,37.9953,38.114,37.9458,37.9656,1088111.0
2025-01-03 09:30:00,38.41,38.49,38.13,38.21,724746.0,38.0052,38.0843,37.7281,37.8073,724746.0
2025-01-03 10:00:00,38.2,38.24,38.02,38.14,350980.0,37.7974,37.837,37.6193,37.738,350980.0
2025-01-03 10:30:00,38.14,38.24,38.09,38.12,299590.0,37.738,37.837,37.6885,37.7182,299590.0
2025-01-03 11:00:00,38.12,38.32,38.11,38.19,350309.0,37.7182,37.9161,37.7083,37.7875,350309.0
2025-01-03 11:30:00,38.19,38.25,38.09,38.11,146397.0,37.7875,37.8469,37.6885,37.7083,146397.0
2025-01-03 12:00:00,38.11,38.22,38.07,38.16,155191.0,37.7083,37.8172,37.6688,37.7578,155191.0
2025-01-03 12:30:00,38.17,38.18,38.09,38.14,116394.0,37.7677,37.7776,37.6885,37.738,116394.0
2025-01-03 13:00:00,38.14,38.27,38.12,38.26,146933.0,37.738,37.8667,37.7182,37.8568,146933.0
2025-01-03 13:30:00,38.26,38.27,38.19,38.24,166930.0,37.8568,37.8667,37.7875,37.837,166930.0
2025-01-03 14:00:00,38.23,38.3,38.19,38.27,173282.0,37.8271,37.8963,37.7875,37.8667,173282.0
2025-01-03 14:30:00,38.27,38.29,38.14,38.14,237873.0,37.8667,37.8864,37.738,37.738,237873.0
2025-01-03 15:00:00,38.14,38.25,38.12,38.2,305977.0,37.738,37.8469,37.7182,37.7974,305977.0
2025-01-03 15:30:00,38.21,38.22,38.06,38.1,870524.0,37.8073,37.8172,37.6589,37.6984,870524.0
2025-01-06 09:30:00,38.07,38.3,37.77,38.05,683609.0,37.6688,37.8963,37.3719,37.649,683609.0
2025-01-06 10:00:00,38.06,38.11,37.85,38.11,462682.0,37.6589,37.7083,37.4511,37.7083,462682.0
2025-01-06 10:30:00,38.1,38.14,37.92,38.04,254567.0,37.6984,37.738,37.5203,37.6391,254567.0
2025-01-06 11:00:00,38.04,38.04,37.9,38.01,211175.0,37.6391,37.6391,37.5006,37.6094,211175.0
2025-01-06 11:30:00,38.02,38.08,37.95,37.97,224846.0,37.6193,37.6787,37.55,37.5698,224846.0
2025-01-06 12:00:00,37.98,38.14,37.96,38.04,257655.0,37.5797,37.738,37.5599,37.6391,257655.0
2025-01-06 12:30:00,38.04,38.12,38.0,38.02,185085.0,37.6391,37.7182,37.5995,37.6193,185085.0
2025-01-06 13:00:00,38.02,38.02,37.93,37.95,198656.0,37.6193,37.6193,37.5302,37.55,198656.0
2025-01-06 13:30:00,37.95,37.97,37.9,37.91,162308.0,37.55,37.5698,37.5006,37.5104,162308.0
2025-01-06 14:00:00,37.91,37.92,37.82,37.89,247424.0,37.5104,37.5203,37.4214,37.4907,247424.0
2025-01-06 14:30:00,37.88,37.89,37.8,37.81,188345.0,37.4808,37.4907,37.4016,37.4115,188345.0
2025-01-06 15:00:00,37.8,37.85,37.75,37.81,352301.0,37.4016,37.4511,37.3521,37.4115,352301.0
2025-01-06 15:30:00,37.8,37.83,37.68,37.79,980704.0,37.4016,37.4313,37.2829,37.3917,980704.0
2025-01-07 09:30:00,38.39,38.87,38.25,38.87,865119.0,37.9854,38.4603,37.8469,38.4603,865119.0
2025-01-07 10:00:00,38.85,38.93,38.43,38.91,632951.0,38.4405,38.5197,38.025,38.4999,632951.0
2025-01-07 10:30:00,38.91,38.96,38.46,38.63,339414.0,38.4999,38.5494,38.0546,38.2229,339414.0
2025-01-07 11:00:00,38.63,38.69,38.49,38.57,167147.0,38.2229,38.2822,38.0843,38.1635,167147.0
2025-01-07 11:30:00,38.57,38.59,38.39,38.48,193692.0,38.1635,38.1833,37.9854,38.0744,193692.0
2025-01-07 12:00:00,38.48,38.56,38.45,38.52,137097.0,38.0744,38.1536,38.0448,38.114,137097.0
2025-01-07 12:30:00,38.52,38.55,38.41,38.45,146716.0,38.114,38.1437,38.0052,38.0448,146716.0
2025-01-07 13:00:00,38.46,38.47,38.36,38.39,187761.0,38.0546,38.0645,37.9557,37.9854,187761.0
2025-01-07 13:30:00,38.39,38.41,38.25,38.3,167310.0,37.9854,38.0052,37.8469,37.8963,167310.0
2025-01-07 14:00:00,38.3,38.32,38.19,38.25,135015.0,37.8963,37.9161,37.7875,37.8469,135015.0
2025-01-07 14:30:00,38.25,38.26,38.13,38.14,200976.0,37.8469,37.8568,37.7281,37.738,200976.0
2025-01-07 15:00:00,38.14,38.14,37.9,37.91,316723.0,37.738,37.738,37.5006,37.5104,316723.0
2025-01-07 15:30:00,37.91,38.18,37.84,38.16,985330.0,37.5104,37.7776,37.4412,37.7578,985330.0
2025-01-08 09:30:00,38.2,38.64,38.11,38.39,554657.0,37.7974,38.2328,37.7083,37.9854,554657.0
2025-01-08 10:00:00,38.38,38.61,38.36,38.55,312195.0,37.9755,38.2031,37.9557,38.1437,312195.0
2025-01-08 10:30:00,38.55,38.95,38.55,38.8,496927.0,38.1437,38.5395,38.1437,38.3911,496927.0
2025-01-08 11:00:00,38.8,38.94,38.76,38.89,384057.0,38.3911,38.5296,38.3515,38.4801,384057.0
2025-01-08 11:30:00,38.89,39.15,38.88,39.07,338218.0,38.4801,38.7374,38.4702,38.6582,338218.0
2025-01-08 12:00:00,39.07,39.09,38.84,38.86,330964.0,38.6582,38.678,38.4306,38.4504,330964.0
2025-01-08 12:30:00,38.85,38.86,38.61,38.74,576077.0,38.4405,38.4504,38.2031,38.3317,576077.0
2025-01-08 13:00:00,38.73,38.86,38.7,38.73,263331.0,38.3218,38.4504,38.2921,38.3218,263331.0
2025-01-08 13:30:00,38.72,38.79,38.54,38.58,275263.0,38.3119,38.3812,38.1338,38.1734,275263.0
2025-01-08 14:00:00,38.58,38.87,38.55,38.87,262937.0,38.1734,38.4603,38.1437,38.4603,262937.0
2025-01-08 14:30:00,38.86,38.86,38.73,38.84,232730.0,38.4504,38.4504,38.3218,38.4306,232730.0
2025-01-08 15:00:00,38.84,38.96,38.8,38.93,230737.0,38.4306,38.5494,38.3911,38.5197,230737.0
2025-01-08 15:30:00,38.92,39.13,38.88,39.12,1146810.0,38.5098,38.7176,38.4702,38.7077,1146810.0
2025-01-10 09:30:00,39.77,40.26,39.45,39.72,1153643.0,39.3508,39.8357,39.0342,39.3014,1153643.0
2025-01-10 10:00:00,39.7,39.76,39.42,39.75,598173.0,39.2816,39.3409,39.0045,39.3311,598173.0
2025-01-10 10:30:00,39.75,39.83,39.33,39.38,450211.0,39.3311,39.4102,38.9155,38.965,450211.0
2025-01-10 11:00:00,39.38,39.51,39.26,39.34,474344.0,38.965,39.0936,38.8462,38.9254,474344.0
2025-01-10 11:30:00,39.32,39.47,39.26,39.35,291506.0,38.9056,39.054,38.8462,38.9353,291506.0
2025-01-10 12:00:00,39.35,39.44,39.22,39.29,276244.0,38.9353,39.0243,38.8066,38.8759,276244.0
2025-01-10 12:30:00,39.28,39.35,39.23,39.29,346146.0,38.866,38.9353,38.8165,38.8759,346146.0
2025-01-10 13:00:00,39.29,39.31,39.17,39.2,463449.0,38.8759,38.8957,38.7572,38.7869,463449.0
2025-01-10 13:30:00,39.21,39.21,39.06,39.15,364238.0,38.7967,38.7967,38.6483,38.7374,364238.0
2025-01-10 14:00:00,39.15,39.17,38.9,39.12,538312.0,38.7374,38.7572,38.49,38.7077,538312.0
2025-01-10 14:30:00,39.11,39.13,39.04,39.12,311445.0,38.6978,38.7176,38.6285,38.7077,311445.0
2025-01-10 15:00:00,39.12,39.12,38.95,38.95,450406.0,38.7077,38.7077,38.5395,38.5395,450406.0
2025-01-10 15:30:00,38.96,39.1,38.82,39.09,1411570.0,38.5494,38.6879,38.4109,38.678,1411570.0
2025-01-13 09:30:00,38.93,38.95,38.53,38.75,638714.0,38.5197,38.5395,38.1239,38.3416,638714.0
2025-01-13 10:00:00,38.76,39.07,38.74,38.83,431830.0,38.3515,38.6582,38.3317,38.4208,431830.0
2025-01-13 10:30:00,38.83,39.19,38.81,38.89,422063.0,38.4208,38.777,38.401,38.4801,422063.0
2025-01-13 11:00:00,38.89,39.15,38.84,39.11,235195.0,38.4801,38.7374,38.4306,38.6978,235195.0
2025-01-13 11:30:00,39.12,39.14,38.91,38.92,149069.0,38.7077,38.7275,38.4999,38.5098,149069.0
2025-01-13 12:00:00,38.93,38.99,38.87,38.98,212527.0,38.5197,38.5791,38.4603,38.5692,212527.0
2025-01-13 12:30:00,38.97,39.06,38.87,39.02,275981.0,38.5593,38.6483,38.4603,38.6087,275981.0
2025-01-13 13:00:00,39.02,39.08,39.0,39.03,197950.0,38.6087,38.6681,38.589,38.6186,197950.0
2025-01-13 13:30:00,39.04,39.15,39.0,39.13,252886.0,38.6285,38.7374,38.589,38.7176,252886.0
2025-01-13 14:00:00,39.13,39.14,39.04,39.12,237604.0,38.7176,38.7275,38.6285,38.7077,237604.0
2025-01-13 14:30:00,39.12,39.12,38.99,39.04,305253.0,38.7077,38.7077,38.5791,38.6285,305253.0
2025-01-13 15:00:00,39.02,39.16,38.98,39.09,515867.0,38.6087,38.7473,38.5692,38.678,515867.0
2025-01-13 15:30:00,39.08,39.18,39.05,39.17,843161.0,38.6681,38.7671,38.6384,38.7572,843161.0
2025-01-14 09:30:00,39.46,39.46,39.19,39.37,372308.0,39.0441,39.0441,38.777,38.9551,372308.0
2025-01-14 10:00:00,39.36,40.02,39.3,39.9,568704.0,38.9452,39.5982,38.8858,39.4795,568704.0
2025-01-14 10:30:00,39.91,40.07,39.79,39.92,433229.0,39.4894,39.6477,39.3706,39.4993,433229.0
2025-01-14 11:00:00,39.93,40.28,39.79,40.02,1003847.0,39.5092,39.8555,39.3706,39.5982,1003847.0
2025-01-14 11:30:00,40.02,40.11,39.92,39.93,336579.0,39.5982,39.6873,39.4993,39.5092,336579.0
2025-01-14 12:00:00,39.92,40.02,39.91,39.96,240420.0,39.4993,39.5982,39.4894,39.5388,240420.0
2025-01-14 12:30:00,39.96,39.98,39.82,39.9,251349.0,39.5388,39.5586,39.4003,39.4795,251349.0
2025-01-14 13:00:00,39.9,40.06,39.79,40.05,317990.0,39.4795,39.6378,39.3706,39.6279,317990.0
2025-01-14 13:30:00,40.05,40.14,40.03,40.11,317662.0,39.6279,39.7169,39.6081,39.6873,317662.0
2025-01-14 14:00:00,40.11,40.16,40.01,40.11,315774.0,39.6873,39.7367,39.5883,39.6873,315774.0
2025-01-14 14:30:00,40.11,40.23,40.04,40.07,331437.0,39.6873,39.806,39.618,39.6477,331437.0
2025-01-14 15:00:00,40.07,40.08,39.93,40.04,287162.0,39.6477,39.6576,39.5092,39.618,287162.0
2025-01-14 15:30:00,40.03,40.19,39.93,40.17,1169305.0,39.6081,39.7664,39.5092,39.7466,1169305.0
2025-01-15 09:30:00,40.78,40.87,40.35,40.5,1052352.0,40.3502,40.4392,39.9247,40.0731,1052352.0
2025-01-15 10:00:00,40.5,40.63,40.37,40.52,476942.0,40.0731,40.2018,39.9445,40.0929,476942.0
2025-01-15 10:30:00,40.52,40.61,40.43,40.52,465541.0,40.0929,40.182,40.0039,40.0929,465541.0
2025-01-15 11:00:00,40.52,40.63,40.46,40.55,388233.0,40.0929,40.2018,40.0336,40.1226,388233.0
2025-01-15 11:30:00,40.56,40.7,40.46,40.64,428428.0,40.1325,40.271,40.0336,40.2117,428428.0
2025-01-15 12:00:00,40.64,40.79,40.61,40.69,584078.0,40.2117,40.3601,40.182,40.2611,584078.0
2025-01-15 12:30:00,40.69,40.77,40.66,40.72,295496.0,40.2611,40.3403,40.2315,40.2908,295496.0
2025-01-15 13:00:00,40.73,41.05,40.72,41.05,566824.0,40.3007,40.6174,40.2908,40.6174,566824.0
2025-01-15 13:30:00,41.04,41.15,40.98,41.14,380528.0,40.6075,40.7163,40.5481,40.7064,380528.0
2025-01-15 14:00:00,41.14,41.24,41.12,41.23,297992.0,40.7064,40.8053,40.6866,40.7955,297992.0
2025-01-15 14:30:00,41.23,41.31,41.21,41.25,409118.0,40.7955,40.8746,40.7757,40.8152,409118.0
2025-01-15 15:00:00,41.25,41.34,41.2,41.31,424866.0,40.8152,40.9043,40.7658,40.8746,424866.0
2025-01-15 15:30:00,41.32,41.5,41.29,41.38,1896276.0,40.8845,41.0626,40.8548,40.9439,1896276.0
2025-01-16 09:30:00,41.9,42.06,41.57,41.98,986110.0,41.4584,41.6167,41.1319,41.5376,986110.0
2025-01-16 10:00:00,41.98,42.08,41.9,41.98,654866.0,41.5376,41.6365,41.4584,41.5376,654866.0
2025-01-16 10:30:00,41.99,42.1,41.88,41.93,399719.0,41.5474,41.6563,41.4386,41.4881,399719.0
2025-01-16 11:00:00,41.93,42.14,41.92,42.09,516019.0,41.4881,41.6959,41.4782,41.6464,516019.0
2025-01-16 11:30:00,42.09,42.1,41.85,41.91,414620.0,41.6464,41.6563,41.4089,41.4683,414620.0
2025-01-16 12:00:00,41.9,41.94,41.8,41.91,200128.0,41.4584,41.498,41.3594,41.4683,200128.0
2025-01-16 12:30:00,41.91,41.93,41.79,41.8,181409.0,41.4683,41.4881,41.3496,41.3594,181409.0
2025-01-16 13:00:00,41.8,41.84,41.76,41.78,207231.0,41.3594,41.399,41.3199,41.3397,207231.0
2025-01-16 13:30:00,41.78,41.78,41.45,41.52,291417.0,41.3397,41.3397,41.0131,41.0824,291417.0
2025-01-16 14:00:00,41.51,41.7,41.5,41.66,214092.0,41.0725,41.2605,41.0626,41.2209,214092.0
2025-01-16 14:30:00,41.66,41.7,41.63,41.64,196137.0,41.2209,41.2605,41.1912,41.2011,196137.0
2025-01-16 15:00:00,41.64,41.69,41.55,41.57,281998.0,41.2011,41.2506,41.1121,41.1319,281998.0
2025-01-16 15:30:00,41.57,41.71,41.52,41.66,1047931.0,41.1319,41.2704,41.0824,41.2209,1047931.0
2025-01-17 09:30:00,41.35,41.64,41.1,41.57,1088296.0,40.9142,41.2011,40.6668,41.1319,1088296.0
2025-01-17 10:00:00,41.55,41.74,41.53,41.71,345090.0,41.1121,41.3001,41.0923,41.2704,345090.0
2025-01-17 10:30:00,41.71,41.73,41.47,41.54,188925.0,41.2704,41.2902,41.0329,41.1022,188925.0
2025-01-17 11:00:00,41.53,41.7,41.49,41.67,161673.0,41.0923,41.2605,41.0527,41.2308,161673.0
2025-01-17 11:30:00,41.68,41.88,41.65,41.81,234027.0,41.2407,41.4386,41.211,41.3693,234027.0
2025-01-17 12:00:00,41.8,41.83,41.68,41.75,194785.0,41.3594,41.3891,41.2407,41.31,194785.0
2025-01-17 12:30:00,41.75,41.79,41.66,41.69,110750.0,41.31,41.3496,41.2209,41.2506,110750.0
2025-01-17 13:00:00,41.69,41.7,41.63,41.64,130163.0,41.2506,41.2605,41.1912,41.2011,130163.0
2025-01-17 13:30:00,41.64,41.67,41.55,41.62,221887.0,41.2011,41.2308,41.1121,41.1813,221887.0
2025-01-17 14:00:00,41.63,41.68,41.56,41.67,253760.0,41.1912,41.2407,41.122,41.2308,253760.0
2025-01-17 14:30:00,41.67,41.7,41.53,41.57,275624.0,41.2308,41.2605,41.0923,41.1319,275624.0
2025-01-17 15:00:00,41.55,41.8,41.52,41.79,304667.0,41.1121,41.3594,41.0824,41.3496,304667.0
2025-01-17 15:30:00,41.79,41.84,41.66,41.66,890662.0,41.3496,41.399,41.2209,41.2209,890662.0
2025-01-21 09:30:00,42.17,42.57,42.09,42.41,1169082.0,41.7255,42.1213,41.6464,41.963,1169082.0
2025-01-21 10:00:00,42.41,42.7,42.3,42.68,722656.0,41.963,42.25,41.8542,42.2302,722656.0
2025-01-21 10:30:00,42.68,42.69,42.37,42.46,520531.0,42.2302,42.2401,41.9234,42.0125,520531.0
2025-01-21 11:00:00,42.45,42.53,42.38,42.47,325406.0,42.0026,42.0818,41.9333,42.0224,325406.0
2025-01-21 11:30:00,42.47,42.51,42.33,42.36,237963.0,42.0224,42.062,41.8839,41.9135,237963.0
2025-01-21 12:00:00,42.35,42.43,42.3,42.3,214301.0,41.9037,41.9828,41.8542,41.8542,214301.0
2025-01-21 12:30:00,42.31,42.33,42.23,42.25,199284.0,41.8641,41.8839,41.7849,41.8047,199284.0
2025-01-21 13:00:00,42.25,42.38,42.24,42.35,196354.0,41.8047,41.9333,41.7948,41.9037,196354.0
2025-01-21 13:30:00,42.36,42.52,42.35,42.5,273896.0,41.9135,42.0719,41.9037,42.0521,273896.0
2025-01-21 14:00:00,42.52,42.52,42.32,42.36,195349.0,42.0719,42.0719,41.874,41.9135,195349.0
2025-01-21 14:30:00,42.36,42.44,42.34,42.4,195248.0,41.9135,41.9927,41.8938,41.9531,195248.0
2025-01-21 15:00:00,42.4,42.4,42.25,42.27,275181.0,41.9531,41.9531,41.8047,41.8245,275181.0
2025-01-21 15:30:00,42.27,42.42,42.2,42.36,886027.0,41.8245,41.9729,41.7552,41.9135,886027.0
2025-01-22 09:30:00,42.53,42.6,41.72,41.77,891097.0,42.0818,42.151,41.2803,41.3298,891097.0
2025-01-22 10:00:00,41.77,41.86,41.64,41.77,507314.0,41.3298,41.4188,41.2011,41.3298,507314.0
2025-01-22 10:30:00,41.77,41.99,41.74,41.91,261688.0,41.3298,41.5474,41.3001,41.4683,261688.0
2025-01-22 11:00:00,41.91,41.91,41.69,41.7,259596.0,41.4683,41.4683,41.2506,41.2605,259596.0
2025-01-22 11:30:00,41.7,41.81,41.69,41.79,198950.0,41.2605,41.3693,41.2506,41.3496,198950.0
2025-01-22 12:00:00,41.79,41.83,41.72,41.8,194877.0,41.3496,41.3891,41.2803,41.3594,194877.0
2025-01-22 12:30:00,41.8,41.87,41.74,41.8,184010.0,41.3594,41.4287,41.3001,41.3594,184010.0
2025-01-22 13:00:00,41.79,41.94,41.72,41.94,175228.0,41.3496,41.498,41.2803,41.498,175228.0
2025-01-22 13:30:00,41.94,41.98,41.89,41.91,214951.0,41.498,41.5376,41.4485,41.4683,214951.0
2025-01-22 14:00:00,41.9,41.96,41.83,41.86,192045.0,41.4584,41.5178,41.3891,41.4188,192045.0
2025-01-22 14:30:00,41.86,41.9,41.81,41.83,175323.0,41.4188,41.4584,41.3693,41.3891,175323.0
2025-01-22 15:00:00,41.82,41.88,41.8,41.81,190116.0,41.3792,41.4386,41.3594,41.3693,190116.0
2025-01-22 15:30:00,41.81,41.83,41.62,41.67,904174.0,41.3693,41.3891,41.1813,41.2308,904174.0
2025-01-23 09:30:00,41.51,41.51,41.05,41.19,446959.0,41.0725,41.0725,40.6174,40.7559,446959.0
2025-01-23 10:00:00,41.19,41.2,41.07,41.14,240663.0,40.7559,40.7658,40.6371,40.7064,240663.0
2025-01-23 10:30:00,41.14,41.25,41.08,41.08,197319.0,40.7064,40.8152,40.647,40.647,197319.0
2025-01-23 11:00:00,41.07,41.42,41.05,41.28,168003.0,40.6371,40.9835,40.6174,40.8449,168003.0
2025-01-23 11:30:00,41.28,41.55,41.27,41.43,246094.0,40.8449,41.1121,40.835,40.9933,246094.0
2025-01-23 12:00:00,41.43,41.62,41.4,41.57,135635.0,40.9933,41.1813,40.9637,41.1319,135635.0
2025-01-23 12:30:00,41.58,41.71,41.55,41.67,140897.0,41.1418,41.2704,41.1121,41.2308,140897.0
2025-01-23 13:00:00,41.66,41.77,41.6,41.62,274322.0,41.2209,41.3298,41.1616,41.1813,274322.0
2025-01-23 13:30:00,41.62,41.68,41.56,41.63,178419.0,41.1813,41.2407,41.122,41.1912,178419.0
2025-01-23 14:00:00,41.64,41.75,41.62,41.65,303654.0,41.2011,41.31,41.1813,41.211,303654.0
2025-01-23 14:30:00,41.66,41.7,41.62,41.67,150666.0,41.2209,41.2605,41.1813,41.2308,150666.0
2025-01-23 15:00:00,41.67,41.8,41.65,41.79,168640.0,41.2308,41.3594,41.211,41.3496,168640.0
2025-01-23 15:30:00,41.79,41.96,41.7,41.95,896716.0,41.3496,41.5178,41.2605,41.5079,896716.0
2025-01-24 09:30:00,42.58,42.85,42.21,42.32,704976.0,42.1312,42.3984,41.7651,41.874,704976.0
2025-01-24 10:00:00,42.33,42.51,42.22,42.46,308454.0,41.8839,42.062,41.775,42.0125,308454.0
2025-01-24 10:30:00,42.46,42.47,42.11,42.13,287078.0,42.0125,42.0224,41.6662,41.686,287078.0
2025-01-24 11:00:00,42.13,42.25,42.05,42.23,259578.0,41.686,41.8047,41.6068,41.7849,259578.0
2025-01-24 11:30:00,42.23,42.34,42.22,42.27,164958.0,41.7849,41.8938,41.775,41.8245,164958.0
2025-01-24 12:00:00,42.26,42.37,42.23,42.31,167707.0,41.8146,41.9234,41.7849,41.8641,167707.0
2025-01-24 12:30:00,42.31,42.36,42.29,42.3,188041.0,41.8641,41.9135,41.8443,41.8542,188041.0
2025-01-24 13:00:00,42.3,42.34,42.24,42.26,135066.0,41.8542,41.8938,41.7948,41.8146,135066.0
2025-01-24 13:30:00,42.26,42.34,42.25,42.3,138430.0,41.8146,41.8938,41.8047,41.8542,138430.0
2025-01-24 14:00:00,42.3,42.35,42.2,42.21,147286.0,41.8542,41.9037,41.7552,41.7651,147286.0
2025-01-24 14:30:00,42.21,42.27,42.2,42.21,120114.0,41.7651,41.8245,41.7552,41.7651,120114.0
2025-01-24 15:00:00,42.22,42.23,42.02,42.04,201183.0,41.775,41.7849,41.5771,41.5969,201183.0
2025-01-24 15:30:00,42.04,42.1,41.99,42.02,682291.0,41.5969,41.6563,41.5474,41.5771,682291.0
2025-01-27 09:30:00,41.64,41.76,41.24,41.55,804496.0,41.2011,41.3199,40.8053,41.1121,804496.0
2025-01-27 10:00:00,41.56,41.58,41.28,41.36,316894.0,41.122,41.1418,40.8449,40.9241,316894.0
2025-01-27 10:30:00,41.36,41.36,41.11,41.14,250099.0,40.9241,40.9241,40.6767,40.7064,250099.0
2025-01-27 11:00:00,41.14,41.17,41.0,41.12,242587.0,40.7064,40.7361,40.5679,40.6866,242587.0
2025-01-27 11:30:00,41.12,41.14,40.9,40.99,294220.0,40.6866,40.7064,40.4689,40.558,294220.0
2025-01-27 12:00:00,40.99,41.07,40.9,40.97,250865.0,40.558,40.6371,40.4689,40.5382,250865.0
2025-01-27 12:30:00,40.97,41.02,40.84,40.93,292965.0,40.5382,40.5877,40.4096,40.4986,292965.0
2025-01-27 13:00:00,40.94,41.12,40.94,41.08,140518.0,40.5085,40.6866,40.5085,40.647,140518.0
2025-01-27 13:30:00,41.09,41.31,41.07,41.28,149861.0,40.6569,40.8746,40.6371,40.8449,149861.0
2025-01-27 14:00:00,41.29,41.34,41.18,41.22,192191.0,40.8548,40.9043,40.746,40.7856,192191.0
2025-01-27 14:30:00,41.23,41.4,41.22,41.32,190955.0,40.7955,40.9637,40.7856,40.8845,190955.0
2025-01-27 15:00:00,41.32,41.37,41.27,41.29,222188.0,40.8845,40.934,40.835,40.8548,222188.0
2025-01-27 15:30:00,41.29,41.6,41.28,41.58,664393.0,40.8548,41.1616,40.8449,41.1418,664393.0
2025-01-28 09:30:00,41.57,41.65,41.02,41.06,519125.0,41.1319,41.211,40.5877,40.6272,519125.0
2025-01-28 10:00:00,41.09,41.38,41.08,41.25,308080.0,40.6569,40.9439,40.647,40.8152,308080.0
2025-01-28 10:30:00,41.25,41.35,41.12,41.15,211435.0,40.8152,40.9142,40.6866,40.7163,211435.0
2025-01-28 11:00:00,41.15,41.25,41.1,41.11,155408.0,40.7163,40.8152,40.6668,40.6767,155408.0
2025-01-28 11:30:00,41.11,41.27,41.05,41.25,156230.0,40.6767,40.835,40.6174,40.8152,156230.0
2025-01-28 12:00:00,41.24,41.3,41.17,41.23,197489.0,40.8053,40.8647,40.7361,40.7955,197489.0
2025-01-28 12:30:00,41.23,41.32,41.2,41.3,124795.0,40.7955,40.8845,40.7658,40.8647,124795.0
2025-01-28 13:00:00,41.29,41.37,41.28,41.34,168898.0,40.8548,40.934,40.8449,40.9043,168898.0
2025-01-28 13:30:00,41.34,41.47,41.32,41.36,144145.0,40.9043,41.0329,40.8845,40.9241,144145.0
2025-01-28 14:00:00,41.35,41.37,41.27,41.28,213897.0,40.9142,40.934,40.835,40.8449,213897.0
2025-01-28 14:30:00,41.29,41.35,41.26,41.35,144909.0,40.8548,40.9142,40.8251,40.9142,144909.0
2025-01-28 15:00:00,41.35,41.4,41.33,41.33,183693.0,40.9142,40.9637,40.8944,40.8944,183693.0
2025-01-28 15:30:00,41.34,41.46,41.32,41.33,920130.0,40.9043,41.023,40.8845,40.8944,920130.0
2025-01-29 09:30:00,41.42,41.99,41.35,41.69,686212.0,40.9835,41.5474,40.9142,41.2506,686212.0
2025-01-29 10:00:00,41.69,41.78,41.46,41.49,343482.0,41.2506,41.3397,41.023,41.0527,343482.0
2025-01-29 10:30:00,41.5,41.55,41.39,41.46,209364.0,41.0626,41.1121,40.9538,41.023,209364.0
2025-01-29 11:00:00,41.46,41.49,41.36,41.45,157040.0,41.023,41.0527,40.9241,41.0131,157040.0
2025-01-29 11:30:00,41.45,41.48,41.36,41.46,125327.0,41.0131,41.0428,40.9241,41.023,125327.0
2025-01-29 12:00:00,41.45,41.52,41.25,41.26,334127.0,41.0131,41.0824,40.8152,40.8251,334127.0
2025-01-29 12:30:00,41.27,41.3,41.22,41.28,96554.0,40.835,40.8647,40.7856,40.8449,96554.0
2025-01-29 13:00:00,41.27,41.4,41.17,41.37,4103396.0,40.835,40.9637,40.7361,40.934,4103396.0
2025-01-29 13:30:00,41.37,41.42,41.33,41.34,120610.0,40.934,40.9835,40.8944,40.9043,120610.0
2025-01-29 14:00:00,41.34,41.34,41.0,41.02,422455.0,40.9043,40.9043,40.5679,40.5877,422455.0
2025-01-29 14:30:00,41.02,41.44,40.99,41.36,280110.0,40.5877,41.0032,40.558,40.9241,280110.0
2025-01-29 15:00:00,41.35,41.54,41.28,41.51,208396.0,40.9142,41.1022,40.8449,41.0725,208396.0
2025-01-29 15:30:00,41.51,41.6,41.44,41.59,831512.0,41.0725,41.1616,41.0032,41.1517,831512.0
2025-01-30 09:30:00,42.38,42.69,42.25,42.65,867692.0,41.9333,42.2401,41.8047,42.2005,867692.0
2025-01-30 10:00:00,42.67,43.25,42.6,43.25,763006.0,42.2203,42.7942,42.151,42.7942,763006.0
2025-01-30 10:30:00,43.25,43.36,43.11,43.29,499776.0,42.7942,42.903,42.6556,42.8337,499776.0
2025-01-30 11:00:00,43.28,43.52,43.27,43.5,534713.0,42.8238,43.0613,42.814,43.0415,534713.0
2025-01-30 11:30:00,43.5,43.5,43.24,43.25,500385.0,43.0415,43.0415,42.7843,42.7942,500385.0
2025-01-30 12:00:00,43.25,43.31,42.98,43.02,244073.0,42.7942,42.8535,42.527,42.5666,244073.0
2025-01-30 12:30:00,43.01,43.27,42.99,43.25,183764.0,42.5567,42.814,42.5369,42.7942,183764.0
2025-01-30 13:00:00,43.24,43.34,43.16,43.24,362632.0,42.7843,42.8832,42.7051,42.7843,362632.0
2025-01-30 13:30:00,43.24,43.45,43.23,43.41,256152.0,42.7843,42.9921,42.7744,42.9525,256152.0
2025-01-30 14:00:00,43.41,43.42,43.11,43.2,430935.0,42.9525,42.9624,42.6556,42.7447,430935.0
2025-01-30 14:30:00,43.19,43.3,43.17,43.2,232699.0,42.7348,42.8436,42.715,42.7447,232699.0
2025-01-30 15:00:00,43.2,43.42,43.16,43.37,420586.0,42.7447,42.9624,42.7051,42.9129,420586.0
2025-01-30 15:30:00,43.37,43.44,42.99,43.09,1489025.0,42.9129,42.9822,42.5369,42.6359,1489025.0
2025-01-31 09:30:00,43.49,43.62,42.99,43.23,883157.0,43.0316,43.1603,42.5369,42.7744,883157.0
2025-01-31 10:00:00,43.22,43.5,43.14,43.16,822061.0,42.7645,43.0415,42.6853,42.7051,822061.0
2025-01-31 10:30:00,43.16,43.45,43.08,43.42,474980.0,42.7051,42.9921,42.626,42.9624,474980.0
2025-01-31 11:00:00,43.42,43.45,42.95,42.98,322470.0,42.9624,42.9921,42.4973,42.527,322470.0
2025-01-31 11:30:00,42.99,43.09,42.96,43.05,217319.0,42.5369,42.6359,42.5072,42.5963,217319.0
2025-01-31 12:00:00,43.04,43.24,43.0,43.13,233122.0,42.5864,42.7843,42.5468,42.6754,233122.0
2025-01-31 12:30:00,43.14,43.19,43.06,43.12,161970.0,42.6853,42.7348,42.6062,42.6655,161970.0
2025-01-31 13:00:00,43.12,43.15,42.96,43.0,325358.0,42.6655,42.6952,42.5072,42.5468,325358.0
2025-01-31 13:30:00,43.0,43.17,42.82,42.86,413668.0,42.5468,42.715,42.3687,42.4083,413668.0
2025-01-31 14:00:00,42.86,42.92,42.7,42.76,370525.0,42.4083,42.4676,42.25,42.3093,370525.0
2025-01-31 14:30:00,42.76,42.81,42.6,42.67,332244.0,42.3093,42.3588,42.151,42.2203,332244.0
2025-01-31 15:00:00,42.66,42.67,42.47,42.49,353760.0,42.2104,42.2203,42.0224,42.0422,353760.0
2025-01-31 15:30:00,42.5,42.77,42.49,42.7,1092829.0,42.0521,42.3192,42.0422,42.25,1092829.0
2025-02-03 09:30:00,42.9,43.29,42.65,43.11,909053.0,42.4479,42.8337,42.2005,42.6556,909053.0
2025-02-03 10:00:00,43.09,43.6,43.01,43.16,1053265.0,42.6359,43.1405,42.5567,42.7051,1053265.0
2025-02-03 10:30:00,43.17,43.45,42.79,43.37,516290.0,42.715,42.9921,42.339,42.9129,516290.0
2025-02-03 11:00:00,43.36,43.62,43.15,43.62,368832.0,42.903,43.1603,42.6952,43.1603,368832.0
2025-02-03 11:30:00,43.62,43.7,43.32,43.37,566456.0,43.1603,43.2394,42.8634,42.9129,566456.0
2025-02-03 12:00:00,43.36,43.46,43.3,43.4,199092.0,42.903,43.002,42.8436,42.9426,199092.0
2025-02-03 12:30:00,43.39,43.41,43.06,43.13,212904.0,42.9327,42.9525,42.6062,42.6754,212904.0
2025-02-03 13:00:00,43.12,43.32,43.02,43.23,197330.0,42.6655,42.8634,42.5666,42.7744,197330.0
2025-02-03 13:30:00,43.22,43.38,43.22,43.28,167849.0,42.7645,42.9228,42.7645,42.8238,167849.0
2025-02-03 14:00:00,43.28,43.48,43.27,43.46,187580.0,42.8238,43.0217,42.814,43.002,187580.0
2025-02-03 14:30:00,43.46,43.48,43.37,43.41,149079.0,43.002,43.0217,42.9129,42.9525,149079.0
2025-02-03 15:00:00,43.41,43.42,43.24,43.25,213088.0,42.9525,42.9624,42.7843,42.7942,213088.0
2025-02-03 15:30:00,43.25,43.27,43.06,43.13,1128434.0,42.7942,42.814,42.6062,42.6754,1128434.0
2025-02-04 09:30:00,43.09,43.43,42.98,43.27,693853.0,42.6359,42.9723,42.527,42.814,693853.0
2025-02-04 10:00:00,43.27,43.45,43.2,43.33,386814.0,42.814,42.9921,42.7447,42.8733,386814.0
2025-02-04 10:30:00,43.33,43.41,43.06,43.07,338735.0,42.8733,42.9525,42.6062,42.6161,338735.0
2025-02-04 11:00:00,43.08,43.24,43.05,43.19,292430.0,42.626,42.7843,42.5963,42.7348,292430.0
2025-02-04 11:30:00,43.2,43.27,43.12,43.23,203847.0,42.7447,42.814,42.6655,42.7744,203847.0
2025-02-04 12:00:00,43.23,43.39,43.22,43.3,222369.0,42.7744,42.9327,42.7645,42.8436,222369.0
2025-02-04 12:30:00,43.3,43.55,43.3,43.41,272756.0,42.8436,43.091,42.8436,42.9525,272756.0
2025-02-04 13:00:00,43.41,43.49,43.38,43.41,140725.0,42.9525,43.0316,42.9228,42.9525,140725.0
2025-02-04 13:30:00,43.41,43.46,43.33,43.33,152117.0,42.9525,43.002,42.8733,42.8733,152117.0
2025-02-04 14:00:00,43.34,43.48,43.33,43.48,202191.0,42.8832,43.0217,42.8733,43.0217,202191.0
2025-02-04 14:30:00,43.47,43.52,43.45,43.47,359750.0,43.0118,43.0613,42.9921,43.0118,359750.0
2025-02-04 15:00:00,43.47,43.48,43.37,43.38,215903.0,43.0118,43.0217,42.9129,42.9228,215903.0
2025-02-04 15:30:00,43.37,43.45,43.33,43.36,798124.0,42.9129,42.9921,42.8733,42.903,798124.0
2025-02-05 09:30:00,44.06,45.11,43.97,44.87,1817878.0,43.5956,44.6346,43.5066,44.3971,1817878.0
2025-02-05 10:00:00,44.89,45.3,44.88,45.13,1225484.0,44.4169,44.8226,44.407,44.6544,1225484.0
2025-02-05 10:30:00,45.14,45.38,45.01,45.34,776913.0,44.6642,44.9017,44.5356,44.8621,776913.0
2025-02-05 11:00:00,45.35,45.41,45.1,45.3,894555.0,44.872,44.9314,44.6247,44.8226,894555.0
2025-02-05 11:30:00,45.3,45.33,45.1,45.26,580693.0,44.8226,44.8522,44.6247,44.783,580693.0
2025-02-05 12:00:00,45.25,45.5,45.21,45.31,380466.0,44.7731,45.0205,44.7335,44.8325,380466.0
2025-02-05 12:30:00,45.3,45.39,45.3,45.31,296686.0,44.8226,44.9116,44.8226,44.8325,296686.0
2025-02-05 13:00:00,45.31,45.52,45.31,45.44,471608.0,44.8325,45.0402,44.8325,44.9611,471608.0
2025-02-05 13:30:00,45.45,45.51,45.32,45.34,379825.0,44.971,45.0303,44.8423,44.8621,379825.0
2025-02-05 14:00:00,45.34,45.35,45.17,45.32,325341.0,44.8621,44.872,44.6939,44.8423,325341.0
2025-02-05 14:30:00,45.32,45.32,44.92,44.96,486169.0,44.8423,44.8423,44.4466,44.4861,486169.0
2025-02-05 15:00:00,44.96,45.02,44.88,44.9,470885.0,44.4861,44.5455,44.407,44.4268,470885.0
2025-02-05 15:30:00,44.9,45.03,44.88,44.96,1421378.0,44.4268,44.5554,44.407,44.4861,1421378.0
2025-02-06 09:30:00,44.94,45.03,44.61,44.69,762794.0,44.4664,44.5554,44.1398,44.219,762794.0
2025-02-06 10:00:00,44.66,44.76,44.46,44.59,420914.0,44.1893,44.2883,43.9914,44.12,420914.0
2025-02-06 10:30:00,44.59,44.72,44.53,44.61,310923.0,44.12,44.2487,44.0607,44.1398,310923.0
2025-02-06 11:00:00,44.61,44.76,44.54,44.55,251397.0,44.1398,44.2883,44.0706,44.0805,251397.0
2025-02-06 11:30:00,44.55,44.64,44.38,44.39,243077.0,44.0805,44.1695,43.9123,43.9222,243077.0
2025-02-06 12:00:00,44.38,44.52,44.36,44.4,258007.0,43.9123,44.0508,43.8925,43.932,258007.0
2025-02-06 12:30:00,44.41,44.45,44.33,44.41,207167.0,43.9419,43.9815,43.8628,43.9419,207167.0
2025-02-06 13:00:00,44.4,44.46,44.3,44.36,222331.0,43.932,43.9914,43.8331,43.8925,222331.0
2025-02-06 13:30:00,44.37,44.41,44.3,44.36,160395.0,43.9024,43.9419,43.8331,43.8925,160395.0
2025-02-06 14:00:00,44.35,44.4,44.25,44.25,185364.0,43.8826,43.932,43.7836,43.7836,185364.0
2025-02-06 14:30:00,44.26,44.26,44.06,44.09,492623.0,43.7935,43.7935,43.5956,43.6253,492623.0
2025-02-06 15:00:00,44.09,44.62,44.08,44.55,640501.0,43.6253,44.1497,43.6154,44.0805,640501.0
2025-02-06 15:30:00,44.55,45.0,44.55,44.87,2281741.0,44.0805,44.5257,44.0805,44.3971,2281741.0
2025-02-07 09:30:00,45.18,45.29,44.8,45.21,935681.0,44.7038,44.8127,44.3278,44.7335,935681.0
2025-02-07 10:00:00,45.19,45.34,44.93,45.33,521421.0,44.7137,44.8621,44.4565,44.8522,521421.0
2025-02-07 10:30:00,45.32,45.84,45.31,45.46,740105.0,44.8423,45.3569,44.8325,44.9809,740105.0
2025-02-07 11:00:00,45.47,45.59,45.24,45.27,480449.0,44.9908,45.1095,44.7632,44.7929,480449.0
2025-02-07 11:30:00,45.28,45.33,45.16,45.16,337656.0,44.8028,44.8522,44.684,44.684,337656.0
2025-02-07 12:00:00,45.16,45.33,45.09,45.21,386295.0,44.684,44.8522,44.6148,44.7335,386295.0
2025-02-07 12:30:00,45.2,45.28,45.12,45.23,177501.0,44.7236,44.8028,44.6445,44.7533,177501.0
2025-02-07 13:00:00,45.24,45.35,45.22,45.24,152924.0,44.7632,44.872,44.7434,44.7632,152924.0
2025-02-07 13:30:00,45.24,45.31,45.15,45.15,130981.0,44.7632,44.8325,44.6741,44.6741,130981.0
2025-02-07 14:00:00,45.16,45.16,45.05,45.07,172390.0,44.684,44.684,44.5752,44.595,172390.0
2025-02-07 14:30:00,45.07,45.11,44.98,45.05,231733.0,44.595,44.6346,44.5059,44.5752,231733.0
2025-02-07 15:00:00,45.04,45.07,44.84,44.86,242009.0,44.5653,44.595,44.3674,44.3872,242009.0
2025-02-07 15:30:00,44.85,44.98,44.83,44.83,867066.0,44.3773,44.5059,44.3575,44.3575,867066.0
2025-02-10 09:30:00,46.0,46.24,45.78,46.13,1091113.0,45.5152,45.7527,45.2975,45.6438,1091113.0
2025-02-10 10:00:00,46.12,46.47,45.93,46.37,895445.0,45.6339,45.9802,45.4459,45.8813,895445.0
2025-02-10 10:30:00,46.37,46.42,46.25,46.38,642341.0,45.8813,45.9308,45.7625,45.8912,642341.0
2025-02-10 11:00:00,46.38,46.39,46.01,46.13,643770.0,45.8912,45.9011,45.5251,45.6438,643770.0
2025-02-10 11:30:00,46.13,46.35,46.12,46.29,381515.0,45.6438,45.8615,45.6339,45.8021,381515.0
2025-02-10 12:00:00,46.28,46.39,46.0,46.03,268312.0,45.7922,45.9011,45.5152,45.5449,268312.0
2025-02-10 12:30:00,46.03,46.21,46.02,46.2,271909.0,45.5449,45.723,45.535,45.7131,271909.0
2025-02-10 13:00:00,46.2,46.25,46.12,46.22,289983.0,45.7131,45.7625,45.6339,45.7329,289983.0
2025-02-10 13:30:00,46.22,46.3,46.18,46.25,325308.0,45.7329,45.812,45.6933,45.7625,325308.0
2025-02-10 14:00:00,46.26,46.28,46.2,46.27,241406.0,45.7724,45.7922,45.7131,45.7823,241406.0
2025-02-10 14:30:00,46.26,46.34,46.25,46.31,264303.0,45.7724,45.8516,45.7625,45.8219,264303.0
2025-02-10 15:00:00,46.3,46.49,46.3,46.48,523722.0,45.812,46.0,45.812,45.9901,523722.0
2025-02-10 15:30:00,46.49,46.63,46.42,46.47,1491695.0,46.0,46.1385,45.9308,45.9802,1491695.0
2025-02-11 09:30:00,46.0,46.17,45.66,45.94,767364.0,45.5152,45.6834,45.1788,45.4558,767364.0
2025-02-11 10:00:00,45.94,45.99,45.72,45.96,492761.0,45.4558,45.5053,45.2381,45.4756,492761.0
2025-02-11 10:30:00,45.95,46.23,45.91,46.17,420765.0,45.4657,45.7428,45.4261,45.6834,420765.0
2025-02-11 11:00:00,46.17,46.2,46.02,46.15,342247.0,45.6834,45.7131,45.535,45.6636,342247.0
2025-02-11 11:30:00,46.15,46.15,45.93,45.95,239997.0,45.6636,45.6636,45.4459,45.4657,239997.0
2025-02-11 12:00:00,45.95,45.98,45.81,45.88,202183.0,45.4657,45.4954,45.3272,45.3964,202183.0
2025-02-11 12:30:00,45.88,45.97,45.85,45.86,192524.0,45.3964,45.4855,45.3668,45.3767,192524.0
2025-02-11 13:00:00,45.86,45.89,45.78,45.8,214433.0,45.3767,45.4063,45.2975,45.3173,214433.0
2025-02-11 13:30:00,45.8,45.81,45.72,45.75,256910.0,45.3173,45.3272,45.2381,45.2678,256910.0
2025-02-11 14:00:00,45.74,45.9,45.65,45.9,586086.0,45.2579,45.4162,45.1689,45.4162,586086.0
2025-02-11 14:30:00,45.89,46.05,45.86,45.94,952361.0,45.4063,45.5647,45.3767,45.4558,952361.0
2025-02-11 15:00:00,45.94,45.95,45.67,45.69,483201.0,45.4558,45.4657,45.1887,45.2084,483201.0
2025-02-11 15:30:00,45.69,45.73,45.47,45.5,1248184.0,45.2084,45.248,44.9908,45.0205,1248184.0
2025-02-12 09:30:00,45.31,45.89,45.11,45.85,954434.0,44.8325,45.4063,44.6346,45.3668,954434.0
2025-02-12 10:00:00,45.83,45.98,45.52,45.9,604236.0,45.347,45.4954,45.0402,45.4162,604236.0
2025-02-12 10:30:00,45.9,46.25,45.89,46.15,626993.0,45.4162,45.7625,45.4063,45.6636,626993.0
2025-02-12 11:00:00,46.15,46.37,46.04,46.34,888543.0,45.6636,45.8813,45.5548,45.8516,888543.0
2025-02-12 11:30:00,46.34,46.67,46.29,46.65,575499.0,45.8516,46.1781,45.8021,46.1583,575499.0
2025-02-12 12:00:00,46.64,46.94,46.63,46.8,715095.0,46.1484,46.4453,46.1385,46.3067,715095.0
2025-02-12 12:30:00,46.8,47.03,46.73,46.91,902143.0,46.3067,46.5343,46.2375,46.4156,902143.0
2025-02-12 13:00:00,46.91,47.01,46.81,46.81,497033.0,46.4156,46.5145,46.3166,46.3166,497033.0
2025-02-12 13:30:00,46.8,46.83,46.71,46.75,220704.0,46.3067,46.3364,46.2177,46.2573,220704.0
2025-02-12 14:00:00,46.75,46.76,46.47,46.49,467587.0,46.2573,46.2672,45.9802,46.0,467587.0
2025-02-12 14:30:00,46.48,46.57,46.46,46.51,275610.0,45.9901,46.0792,45.9703,46.0198,275610.0
2025-02-12 15:00:00,46.51,46.61,46.5,46.53,390360.0,46.0198,46.1188,46.0099,46.0396,390360.0
2025-02-12 15:30:00,46.53,46.89,46.5,46.81,1334744.0,46.0396,46.3958,46.0099,46.3166,1334744.0
2025-02-13 09:30:00,46.99,46.99,46.67,46.86,879524.0,46.4947,46.4947,46.1781,46.3661,879524.0
2025-02-13 10:00:00,46.86,47.27,46.85,47.06,772787.0,46.3661,46.7718,46.3562,46.564,772787.0
2025-02-13 10:30:00,47.07,47.27,47.0,47.12,662148.0,46.5739,46.7718,46.5046,46.6234,662148.0
2025-02-13 11:00:00,47.12,47.28,47.05,47.21,540948.0,46.6234,46.7817,46.5541,46.7124,540948.0
2025-02-13 11:30:00,47.19,47.22,47.11,47.17,437510.0,46.6926,46.7223,46.6135,46.6729,437510.0
2025-02-13 12:00:00,47.18,47.42,47.17,47.4,510737.0,46.6827,46.9202,46.6729,46.9004,510737.0
2025-02-13 12:30:00,47.4,47.5,47.37,47.5,210598.0,46.9004,46.9994,46.8707,46.9994,210598.0
2025-02-13 13:00:00,47.5,47.5,47.32,47.44,285718.0,46.9994,46.9994,46.8213,46.94,285718.0
2025-02-13 13:30:00,47.43,47.57,47.34,47.54,300031.0,46.9301,47.0686,46.8411,47.039,300031.0
2025-02-13 14:00:00,47.54,47.8,47.52,47.75,359668.0,47.039,47.2962,47.0192,47.2467,359668.0
2025-02-13 14:30:00,47.76,47.97,47.73,47.91,435031.0,47.2566,47.4644,47.2269,47.4051,435031.0
2025-02-13 15:00:00,47.9,48.0,47.87,47.98,621584.0,47.3952,47.4941,47.3655,47.4743,621584.0
2025-02-13 15:30:00,47.99,48.0,47.75,47.75,1489008.0,47.4842,47.4941,47.2467,47.2467,1489008.0
2025-02-14 09:30:00,47.79,47.91,47.46,47.72,629461.0,47.2863,47.4051,46.9598,47.2171,629461.0
2025-02-14 10:00:00,47.71,47.72,47.1,47.1,610529.0,47.2072,47.2171,46.6036,46.6036,610529.0
2025-02-14 10:30:00,47.1,47.38,46.96,47.12,607717.0,46.6036,46.8806,46.4651,46.6234,607717.0
2025-02-14 11:00:00,47.11,47.15,46.92,47.05,383380.0,46.6135,46.6531,46.4255,46.5541,383380.0
2025-02-14 11:30:00,47.04,47.18,46.94,47.14,378312.0,46.5442,46.6827,46.4453,46.6432,378312.0
2025-02-14 12:00:00,47.14,47.24,47.1,47.14,198131.0,46.6432,46.7421,46.6036,46.6432,198131.0
2025-02-14 12:30:00,47.13,47.15,46.96,47.11,357866.0,46.6333,46.6531,46.4651,46.6135,357866.0
2025-02-14 13:00:00,47.11,47.11,46.92,46.95,246423.0,46.6135,46.6135,46.4255,46.4552,246423.0
2025-02-14 13:30:00,46.96,46.96,46.87,46.89,270233.0,46.4651,46.4651,46.376,46.3958,270233.0
2025-02-14 14:00:00,46.89,46.99,46.85,46.88,287588.0,46.3958,46.4947,46.3562,46.3859,287588.0
2025-02-14 14:30:00,46.88,46.88,46.68,46.73,392387.0,46.3859,46.3859,46.188,46.2375,392387.0
2025-02-14 15:00:00,46.73,46.73,46.58,46.61,388039.0,46.2375,46.2375,46.0891,46.1188,388039.0
2025-02-14 15:30:00,46.62,46.7,46.54,46.54,1459694.0,46.1286,46.2078,46.0495,46.0495,1459694.0
2025-02-18 09:30:00,47.39,47.39,46.76,46.95,796106.0,46.8905,46.8905,46.2672,46.4552,796106.0
2025-02-18 10:00:00,46.94,46.97,46.82,46.91,544262.0,46.4453,46.475,46.3265,46.4156,544262.0
2025-02-18 10:30:00,46.91,47.18,46.82,47.09,390764.0,46.4156,46.6827,46.3265,46.5937,390764.0
2025-02-18 11:00:00,47.1,47.23,46.98,46.99,412003.0,46.6036,46.7322,46.4849,46.4947,412003.0
2025-02-18 11:30:00,46.97,47.23,46.92,47.17,298048.0,46.475,46.7322,46.4255,46.6729,298048.0
2025-02-18 12:00:00,47.16,47.3,47.1,47.22,255088.0,46.663,46.8015,46.6036,46.7223,255088.0
2025-02-18 12:30:00,47.21,47.47,47.17,47.44,375079.0,46.7124,46.9697,46.6729,46.94,375079.0
2025-02-18 13:00:00,47.45,47.52,47.28,47.3,306396.0,46.9499,47.0192,46.7817,46.8015,306396.0
2025-02-18 13:30:00,47.31,47.46,47.31,47.39,259227.0,46.8114,46.9598,46.8114,46.8905,259227.0
2025-02-18 14:00:00,47.4,47.44,47.31,47.4,320650.0,46.9004,46.94,46.8114,46.9004,320650.0
2025-02-18 14:30:00,47.39,47.59,47.37,47.52,354234.0,46.8905,47.0884,46.8707,47.0192,354234.0
2025-02-18 15:00:00,47.52,47.61,47.5,47.52,351536.0,47.0192,47.1082,46.9994,47.0192,351536.0
2025-02-18 15:30:00,47.52,47.62,47.46,47.51,1212090.0,47.0192,47.1181,46.9598,47.0093,1212090.0
2025-02-19 09:30:00,46.9,47.65,46.78,47.59,1005413.0,46.4057,47.1478,46.287,47.0884,1005413.0
2025-02-19 10:00:00,47.59,47.65,47.46,47.55,401346.0,47.0884,47.1478,46.9598,47.0488,401346.0
2025-02-19 10:30:00,47.55,47.8,47.52,47.56,493924.0,47.0488,47.2962,47.0192,47.0587,493924.0
2025-02-19 11:00:00,47.57,47.64,47.42,47.5,431190.0,47.0686,47.1379,46.9202,46.9994,431190.0
2025-02-19 11:30:00,47.49,47.58,47.39,47.49,312637.0,46.9895,47.0785,46.8905,46.9895,312637.0
2025-02-19 12:00:00,47.48,47.54,47.46,47.52,375803.0,46.9796,47.039,46.9598,47.0192,375803.0
2025-02-19 12:30:00,47.51,47.63,47.42,47.59,280247.0,47.0093,47.128,46.9202,47.0884,280247.0
2025-02-19 13:00:00,47.59,47.61,47.44,47.51,445528.0,47.0884,47.1082,46.94,47.0093,445528.0
2025-02-19 13:30:00,47.5,47.65,47.4,47.5,384160.0,46.9994,47.1478,46.9004,46.9994,384160.0
2025-02-19 14:00:00,47.48,47.59,47.33,47.55,309718.0,46.9796,47.0884,46.8312,47.0488,309718.0
2025-02-19 14:30:00,47.54,47.57,47.48,47.55,202483.0,47.039,47.0686,46.9796,47.0488,202483.0
2025-02-19 15:00:00,47.56,47.58,47.46,47.52,234111.0,47.0587,47.0785,46.9598,47.0192,234111.0
2025-02-19 15:30:00,47.53,47.63,47.35,47.43,1232578.0,47.0291,47.128,46.851,46.9301,1232578.0
2025-02-20 09:30:00,47.4,48.11,47.2,47.6,1091962.0,46.9004,47.6029,46.7025,47.0983,1091962.0
2025-02-20 10:00:00,47.6,47.77,47.46,47.66,753409.0,47.0983,47.2665,46.9598,47.1577,753409.0
2025-02-20 10:30:00,47.68,47.8,47.55,47.73,512608.0,47.1775,47.2962,47.0488,47.2269,512608.0
2025-02-20 11:00:00,47.74,48.15,47.73,48.05,658495.0,47.2368,47.6425,47.2269,47.5436,658495.0
2025-02-20 11:30:00,48.04,48.12,47.93,48.01,486287.0,47.5337,47.6128,47.4248,47.504,486287.0
2025-02-20 12:00:00,48.0,48.04,47.83,47.94,315841.0,47.4941,47.5337,47.3259,47.4347,315841.0
2025-02-20 12:30:00,47.94,47.95,47.74,47.77,272721.0,47.4347,47.4446,47.2368,47.2665,272721.0
2025-02-20 13:00:00,47.76,47.83,47.71,47.78,337594.0,47.2566,47.3259,47.2072,47.2764,337594.0
2025-02-20 13:30:00,47.78,47.92,47.71,47.86,334386.0,47.2764,47.4149,47.2072,47.3556,334386.0
2025-02-20 14:00:00,47.85,47.97,47.79,47.91,591057.0,47.3457,47.4644,47.2863,47.4051,591057.0
2025-02-20 14:30:00,47.91,48.23,47.9,48.17,601753.0,47.4051,47.7217,47.3952,47.6623,601753.0
2025-02-20 15:00:00,48.17,48.18,47.98,48.05,457601.0,47.6623,47.6722,47.4743,47.5436,457601.0
2025-02-20 15:30:00,48.04,48.14,47.85,48.12,1728943.0,47.5337,47.6326,47.3457,47.6128,1728943.0
2025-02-21 09:30:00,47.46,48.23,46.65,46.89,2644198.0,46.9598,47.7217,46.1583,46.3958,2644198.0
2025-02-21 10:00:00,46.91,46.99,46.2,46.29,1406603.0,46.4156,46.4947,45.7131,45.8021,1406603.0
2025-02-21 10:30:00,46.3,46.47,45.77,46.23,1028136.0,45.812,45.9802,45.2876,45.7428,1028136.0
2025-02-21 11:00:00,46.27,46.8,46.26,46.68,627749.0,45.7823,46.3067,45.7724,46.188,627749.0
2025-02-21 11:30:00,46.68,46.8,46.19,46.34,417795.0,46.188,46.3067,45.7032,45.8516,417795.0
2025-02-21 12:00:00,46.36,46.6,46.0,46.04,549842.0,45.8714,46.1089,45.5152,45.5548,549842.0
2025-02-21 12:30:00,46.04,46.17,45.82,45.83,520336.0,45.5548,45.6834,45.3371,45.347,520336.0
2025-02-21 13:00:00,45.82,46.1,45.75,45.93,507368.0,45.3371,45.6141,45.2678,45.4459,507368.0
2025-02-21 13:30:00,45.94,46.24,45.84,46.04,470538.0,45.4558,45.7527,45.3569,45.5548,470538.0
2025-02-21 14:00:00,46.04,46.2,45.93,45.97,425000.0,45.5548,45.7131,45.4459,45.4855,425000.0
2025-02-21 14:30:00,45.97,46.02,45.75,45.76,522701.0,45.4855,45.535,45.2678,45.2777,522701.0
2025-02-21 15:00:00,45.77,45.94,45.54,45.72,776286.0,45.2876,45.4558,45.06,45.2381,776286.0
2025-02-21 15:30:00,45.72,45.84,45.15,45.33,2262175.0,45.2381,45.3569,44.6741,44.8522,2262175.0
2025-02-24 09:30:00,45.41,45.47,44.31,44.4,2198129.0,44.9314,44.9908,43.843,43.932,2198129.0
2025-02-24 10:00:00,44.4,44.52,43.7,43.75,1696729.0,43.932,44.0508,43.2394,43.2889,1696729.0
2025-02-24 10:30:00,43.74,43.91,43.52,43.52,915776.0,43.279,43.4472,43.0613,43.0613,915776.0
2025-02-24 11:00:00,43.53,43.84,43.5,43.77,819459.0,43.0712,43.3779,43.0415,43.3087,819459.0
2025-02-24 11:30:00,43.77,43.88,43.61,43.76,524014.0,43.3087,43.4175,43.1504,43.2988,524014.0
2025-02-24 12:00:00,43.76,43.95,43.68,43.76,466705.0,43.2988,43.4868,43.2196,43.2988,466705.0
2025-02-24 12:30:00,43.76,43.94,43.69,43.77,640087.0,43.2988,43.4769,43.2295,43.3087,640087.0
2025-02-24 13:00:00,43.76,43.86,43.56,43.56,470260.0,43.2988,43.3977,43.1009,43.1009,470260.0
2025-02-24 13:30:00,43.56,43.7,43.46,43.66,632932.0,43.1009,43.2394,43.002,43.1998,632932.0
2025-02-24 14:00:00,43.66,43.93,43.65,43.79,377505.0,43.1998,43.467,43.1899,43.3285,377505.0
2025-02-24 14:30:00,43.79,44.04,43.78,43.96,474909.0,43.3285,43.5758,43.3186,43.4967,474909.0
2025-02-24 15:00:00,43.96,43.96,43.7,43.88,676606.0,43.4967,43.4967,43.2394,43.4175,676606.0
2025-02-24 15:30:00,43.88,44.31,43.87,44.04,2106631.0,43.4175,43.843,43.4076,43.5758,2106631.0
2025-02-25 09:30:00,43.77,43.87,43.14,43.15,1127092.0,43.3087,43.4076,42.6853,42.6952,1127092.0
2025-02-25 10:00:00,43.14,43.21,42.39,42.59,1255517.0,42.6853,42.7546,41.9432,42.1411,1255517.0
2025-02-25 10:30:00,42.6,42.64,42.33,42.39,1015897.0,42.151,42.1906,41.8839,41.9432,1015897.0
2025-02-25 11:00:00,42.4,42.58,42.2,42.25,782189.0,41.9531,42.1312,41.7552,41.8047,782189.0
2025-02-25 11:30:00,42.25,42.57,42.16,42.52,682585.0,41.8047,42.1213,41.7157,42.0719,682585.0
2025-02-25 12:00:00,42.51,42.82,42.5,42.73,424002.0,42.062,42.3687,42.0521,42.2796,424002.0
2025-02-25 12:30:00,42.73,42.88,42.66,42.87,440515.0,42.2796,42.4281,42.2104,42.4182,440515.0
2025-02-25 13:00:00,42.88,42.98,42.76,42.79,293075.0,42.4281,42.527,42.3093,42.339,293075.0
2025-02-25 13:30:00,42.78,42.98,42.77,42.87,272577.0,42.3291,42.527,42.3192,42.4182,272577.0
2025-02-25 14:00:00,42.86,42.97,42.71,42.72,222659.0,42.4083,42.5171,42.2599,42.2698,222659.0
2025-02-25 14:30:00,42.72,43.05,42.71,42.9,332522.0,42.2698,42.5963,42.2599,42.4479,332522.0
2025-02-25 15:00:00,42.9,43.04,42.82,43.01,526011.0,42.4479,42.5864,42.3687,42.5567,526011.0
2025-02-25 15:30:00,43.01,43.02,42.82,42.93,1218421.0,42.5567,42.5666,42.3687,42.4775,1218421.0
2025-02-26 09:30:00,43.1,43.37,42.6,43.24,781181.0,42.6457,42.9129,42.151,42.7843,781181.0
2025-02-26 10:00:00,43.26,43.5,43.12,43.41,443402.0,42.8041,43.0415,42.6655,42.9525,443402.0
2025-02-26 10:30:00,43.4,43.81,43.38,43.77,428801.0,42.9426,43.3483,42.9228,43.3087,428801.0
2025-02-26 11:00:00,43.79,43.94,43.7,43.73,489321.0,43.3285,43.4769,43.2394,43.2691,489321.0
2025-02-26 11:30:00,43.73,43.83,43.7,43.76,327581.0,43.2691,43.3681,43.2394,43.2988,327581.0
2025-02-26 12:00:00,43.76,43.91,43.71,43.83,568737.0,43.2988,43.4472,43.2493,43.3681,568737.0
2025-02-26 12:30:00,43.82,43.88,43.65,43.68,373624.0,43.3582,43.4175,43.1899,43.2196,373624.0
2025-02-26 13:00:00,43.67,43.73,43.54,43.55,151945.0,43.2097,43.2691,43.0811,43.091,151945.0
2025-02-26 13:30:00,43.54,43.6,43.51,43.52,167323.0,43.0811,43.1405,43.0514,43.0613,167323.0
2025-02-26 14:00:00,43.52,43.68,43.41,43.66,348432.0,43.0613,43.2196,42.9525,43.1998,348432.0
2025-02-26 14:30:00,43.65,43.72,43.55,43.57,210122.0,43.1899,43.2592,43.091,43.1108,210122.0
2025-02-26 15:00:00,43.56,43.59,43.49,43.49,233928.0,43.1009,43.1306,43.0316,43.0316,233928.0
2025-02-26 15:30:00,43.48,43.75,43.47,43.59,942934.0,43.0217,43.2889,43.0118,43.1306,942934.0
2025-02-27 09:30:00,43.12,43.26,42.42,42.42,990843.0,42.6655,42.8041,41.9729,41.9729,990843.0
2025-02-27 10:00:00,42.43,42.69,42.24,42.53,671234.0,41.9828,42.2401,41.7948,42.0818,671234.0
2025-02-27 10:30:00,42.53,42.72,42.5,42.57,392844.0,42.0818,42.2698,42.0521,42.1213,392844.0
2025-02-27 11:00:00,42.57,42.93,42.55,42.67,555064.0,42.1213,42.4775,42.1015,42.2203,555064.0
2025-02-27 11:30:00,42.66,42.81,42.64,42.69,330781.0,42.2104,42.3588,42.1906,42.2401,330781.0
2025-02-27 12:00:00,42.69,42.76,42.6,42.75,301297.0,42.2401,42.3093,42.151,42.2994,301297.0
2025-02-27 12:30:00,42.75,42.79,42.62,42.68,403705.0,42.2994,42.339,42.1708,42.2302,403705.0
2025-02-27 13:00:00,42.68,42.83,42.65,42.77,282733.0,42.2302,42.3786,42.2005,42.3192,282733.0
2025-02-27 13:30:00,42.77,42.8,42.69,42.73,221530.0,42.3192,42.3489,42.2401,42.2796,221530.0
2025-02-27 14:00:00,42.73,42.79,42.66,42.68,310753.0,42.2796,42.339,42.2104,42.2302,310753.0
2025-02-27 14:30:00,42.67,42.68,42.21,42.41,804132.0,42.2203,42.2302,41.7651,41.963,804132.0
2025-02-27 15:00:00,42.4,42.44,42.19,42.19,501306.0,41.9531,41.9927,41.7453,41.7453,501306.0
2025-02-27 15:30:00,42.2,42.28,42.04,42.12,1372629.0,41.7552,41.8344,41.5969,41.6761,1372629.0
2025-02-28 09:30:00,41.6,41.67,41.23,41.66,852253.0,41.1616,41.2308,40.7955,41.2209,852253.0
2025-02-28 10:00:00,41.66,42.07,41.55,41.94,706546.0,41.2209,41.6266,41.1121,41.498,706546.0
2025-02-28 10:30:00,41.93,42.25,41.89,42.23,794368.0,41.4881,41.8047,41.4485,41.7849,794368.0
2025-02-28 11:00:00,42.24,42.33,41.99,42.0,393876.0,41.7948,41.8839,41.5474,41.5573,393876.0
2025-02-28 11:30:00,41.99,42.18,41.97,42.04,381080.0,41.5474,41.7354,41.5277,41.5969,381080.0
2025-02-28 12:00:00,42.04,42.12,41.97,42.12,300730.0,41.5969,41.6761,41.5277,41.6761,300730.0
2025-02-28 12:30:00,42.13,42.13,41.98,41.99,314307.0,41.686,41.686,41.5376,41.5474,314307.0
2025-02-28 13:00:00,41.99,42.12,41.97,42.05,253848.0,41.5474,41.6761,41.5277,41.6068,253848.0
2025-02-28 13:30:00,42.05,42.2,41.96,41.98,309388.0,41.6068,41.7552,41.5178,41.5376,309388.0
2025-02-28 14:00:00,41.97,42.21,41.97,42.18,291521.0,41.5277,41.7651,41.5277,41.7354,291521.0
2025-02-28 14:30:00,42.18,42.54,42.15,42.48,409540.0,41.7354,42.0916,41.7058,42.0323,409540.0
2025-02-28 15:00:00,42.47,42.58,42.44,42.55,353226.0,42.0224,42.1312,41.9927,42.1015,353226.0
2025-02-28 15:30:00,42.54,42.86,42.4,42.84,1694796.0,42.0916,42.4083,41.9531,42.3885,1694796.0
2025-03-03 09:30:00,43.7,43.95,43.14,43.2,895249.0,43.2394,43.4868,42.6853,42.7447,895249.0
2025-03-03 10:00:00,43.18,43.47,43.03,43.45,477623.0,42.7249,43.0118,42.5765,42.9921,477623.0
2025-03-03 10:30:00,43.45,43.5,42.86,42.92,612080.0,42.9921,43.0415,42.4083,42.4676,612080.0
2025-03-03 11:00:00,42.93,43.0,42.7,42.75,484129.0,42.4775,42.5468,42.25,42.2994,484129.0
2025-03-03 11:30:00,42.75,42.78,42.61,42.69,456434.0,42.2994,42.3291,42.1609,42.2401,456434.0
2025-03-03 12:00:00,42.68,42.87,42.67,42.8,350533.0,42.2302,42.4182,42.2203,42.3489,350533.0
2025-03-03 12:30:00,42.79,43.04,42.74,42.86,584510.0,42.339,42.5864,42.2895,42.4083,584510.0
2025-03-03 13:00:00,42.85,42.88,42.47,42.47,375085.0,42.3984,42.4281,42.0224,42.0224,375085.0
2025-03-03 13:30:00,42.47,42.74,42.42,42.51,279721.0,42.0224,42.2895,41.9729,42.062,279721.0
2025-03-03 14:00:00,42.51,42.72,42.5,42.64,308455.0,42.062,42.2698,42.0521,42.1906,308455.0
2025-03-03 14:30:00,42.64,42.72,42.3,42.3,477469.0,42.1906,42.2698,41.8542,41.8542,477469.0
2025-03-03 15:00:00,42.3,42.36,42.16,42.2,587092.0,41.8542,41.9135,41.7157,41.7552,587092.0
2025-03-03 15:30:00,42.2,42.4,42.15,42.37,1729289.0,41.7552,41.9531,41.7058,41.9234,1729289.0
2025-03-04 09:30:00,42.74,42.98,42.14,42.15,840952.0,42.5382,42.7771,41.9411,41.951,840952.0
2025-03-04 10:00:00,42.15,42.31,41.93,42.16,635235.0,41.951,42.1103,41.7321,41.961,635235.0
2025-03-04 10:30:00,42.15,42.46,42.12,42.3,403917.0,41.951,42.2596,41.9212,42.1003,403917.0
2025-03-04 11:00:00,42.29,42.41,42.08,42.34,496406.0,42.0904,42.2098,41.8814,42.1401,496406.0
2025-03-04 11:30:00,42.34,42.59,42.28,42.5,350869.0,42.1401,42.389,42.0804,42.2994,350869.0
2025-03-04 12:00:00,42.51,42.85,42.41,42.64,318548.0,42.3093,42.6477,42.2098,42.4387,318548.0
2025-03-04 12:30:00,42.63,42.71,42.43,42.55,281967.0,42.4288,42.5084,42.2297,42.3491,281967.0
2025-03-04 13:00:00,42.54,42.94,42.52,42.79,401516.0,42.3392,42.7373,42.3193,42.588,401516.0
2025-03-04 13:30:00,42.78,42.83,42.66,42.71,378001.0,42.5781,42.6278,42.4586,42.5084,378001.0
2025-03-04 14:00:00,42.7,42.93,42.66,42.8,326329.0,42.4984,42.7273,42.4586,42.598,326329.0
2025-03-04 14:30:00,42.81,43.01,42.74,42.97,327221.0,42.6079,42.807,42.5382,42.7672,327221.0
2025-03-04 15:00:00,42.97,43.07,42.88,42.99,458998.0,42.7672,42.8667,42.6776,42.7871,458998.0
2025-03-04 15:30:00,43.0,43.0,42.36,42.5,1399765.0,42.797,42.797,42.16,42.2994,1399765.0
2025-03-05 09:30:00,42.85,43.46,42.56,43.32,1051267.0,42.6477,43.2548,42.3591,43.1155,1051267.0
2025-03-05 10:00:00,43.33,43.51,43.14,43.25,648858.0,43.1255,43.3046,42.9364,43.0458,648858.0
2025-03-05 10:30:00,43.25,43.46,43.17,43.3,326266.0,43.0458,43.2548,42.9662,43.0956,326266.0
2025-03-05 11:00:00,43.3,43.35,43.12,43.33,299112.0,43.0956,43.1454,42.9165,43.1255,299112.0
2025-03-05 11:30:00,43.32,43.58,43.3,43.49,425642.0,43.1155,43.3743,43.0956,43.2847,425642.0
2025-03-05 12:00:00,43.48,43.63,43.27,43.33,321018.0,43.2748,43.424,43.0657,43.1255,321018.0
2025-03-05 12:30:00,43.33,43.51,43.3,43.44,232030.0,43.1255,43.3046,43.0956,43.2349,232030.0
2025-03-05 13:00:00,43.45,43.52,43.27,43.41,208726.0,43.2449,43.3146,43.0657,43.2051,208726.0
2025-03-05 13:30:00,43.4,43.43,43.26,43.41,191028.0,43.1951,43.225,43.0558,43.2051,191028.0
2025-03-05 14:00:00,43.41,43.55,43.37,43.48,210362.0,43.2051,43.3444,43.1653,43.2748,210362.0
2025-03-05 14:30:00,43.49,43.57,43.46,43.51,236369.0,43.2847,43.3643,43.2548,43.3046,236369.0
2025-03-05 15:00:00,43.5,43.86,43.49,43.84,470087.0,43.2947,43.653,43.2847,43.6331,470087.0
2025-03-05 15:30:00,43.84,43.92,43.7,43.84,1488628.0,43.6331,43.7127,43.4937,43.6331,1488628.0
2025-03-06 09:30:00,43.67,44.06,43.6,43.82,664173.0,43.4639,43.852,43.3942,43.6131,664173.0
2025-03-06 10:00:00,43.81,44.25,43.66,43.75,496704.0,43.6032,44.0411,43.4539,43.5435,496704.0
2025-03-06 10:30:00,43.77,43.93,43.67,43.9,272916.0,43.5634,43.7226,43.4639,43.6928,272916.0
2025-03-06 11:00:00,43.91,44.1,43.89,44.01,253378.0,43.7027,43.8918,43.6828,43.8022,253378.0
2025-03-06 11:30:00,44.02,44.07,43.82,43.84,265889.0,43.8122,43.862,43.6131,43.6331,265889.0
2025-03-06 12:00:00,43.83,43.92,43.71,43.8,293358.0,43.6231,43.7127,43.5037,43.5932,293358.0
2025-03-06 12:30:00,43.8,43.89,43.63,43.72,352611.0,43.5932,43.6828,43.424,43.5136,352611.0
2025-03-06 13:00:00,43.72,43.98,43.71,43.89,294167.0,43.5136,43.7724,43.5037,43.6828,294167.0
2025-03-06 13:30:00,43.89,43.9,43.62,43.77,322148.0,43.6828,43.6928,43.4141,43.5634,322148.0
2025-03-06 14:00:00,43.77,43.78,43.64,43.67,256261.0,43.5634,43.5733,43.434,43.4639,256261.0
2025-03-06 14:30:00,43.68,44.04,43.59,43.6,364184.0,43.4738,43.8321,43.3842,43.3942,364184.0
2025-03-06 15:00:00,43.59,43.81,43.56,43.8,326654.0,43.3842,43.6032,43.3544,43.5932,326654.0
2025-03-06 15:30:00,43.8,44.04,43.79,43.91,1187890.0,43.5932,43.8321,43.5833,43.7027,1187890.0
2025-03-07 09:30:00,43.8,45.04,43.73,44.82,851407.0,43.5932,44.8274,43.5236,44.6084,851407.0
2025-03-07 10:00:00,44.83,44.94,44.5,44.58,496006.0,44.6184,44.7279,44.2899,44.3696,496006.0
2025-03-07 10:30:00,44.57,44.58,44.06,44.12,558775.0,44.3596,44.3696,43.852,43.9117,558775.0
2025-03-07 11:00:00,44.1,44.16,43.9,43.93,315429.0,43.8918,43.9515,43.6928,43.7226,315429.0
2025-03-07 11:30:00,43.93,43.98,43.66,43.76,385370.0,43.7226,43.7724,43.4539,43.5534,385370.0
2025-03-07 12:00:00,43.76,43.82,43.48,43.66,406022.0,43.5534,43.6131,43.2748,43.4539,406022.0
2025-03-07 12:30:00,43.65,43.88,43.57,43.71,284908.0,43.4439,43.6729,43.3643,43.5037,284908.0
2025-03-07 13:00:00,43.71,43.94,43.67,43.86,319323.0,43.5037,43.7326,43.4639,43.653,319323.0
2025-03-07 13:30:00,43.85,44.06,43.83,43.97,344862.0,43.643,43.852,43.6231,43.7624,344862.0
2025-03-07 14:00:00,43.97,44.23,43.93,44.06,236909.0,43.7624,44.0212,43.7226,43.852,236909.0
2025-03-07 14:30:00,44.07,44.21,44.0,44.08,241202.0,43.862,44.0013,43.7923,43.8719,241202.0
2025-03-07 15:00:00,44.08,44.29,44.05,44.23,248148.0,43.8719,44.0809,43.8421,44.0212,248148.0
2025-03-07 15:30:00,44.23,44.29,43.83,43.86,1032799.0,44.0212,44.0809,43.6231,43.653,1032799.0
2025-03-10 09:30:00,43.5,43.9,43.34,43.66,559039.0,43.2947,43.6928,43.1354,43.4539,559039.0
2025-03-10 10:00:00,43.65,43.77,43.45,43.45,388883.0,43.4439,43.5634,43.2449,43.2449,388883.0
2025-03-10 10:30:00,43.46,43.5,43.17,43.27,455124.0,43.2548,43.2947,42.9662,43.0657,455124.0
2025-03-10 11:00:00,43.26,43.44,43.23,43.38,353555.0,43.0558,43.2349,43.0259,43.1752,353555.0
2025-03-10 11:30:00,43.39,43.52,43.18,43.2,328997.0,43.1852,43.3146,42.9762,42.9961,328997.0
2025-03-10 12:00:00,43.19,43.26,42.92,43.04,305850.0,42.9861,43.0558,42.7174,42.8368,305850.0
2025-03-10 12:30:00,43.05,43.12,42.94,42.94,243494.0,42.8468,42.9165,42.7373,42.7373,243494.0
2025-03-10 13:00:00,42.94,42.96,42.66,42.69,281607.0,42.7373,42.7572,42.4586,42.4885,281607.0
2025-03-10 13:30:00,42.69,42.69,42.36,42.39,287693.0,42.4885,42.4885,42.16,42.1899,287693.0
2025-03-10 14:00:00,42.38,42.39,42.08,42.26,464651.0,42.1799,42.1899,41.8814,42.0605,464651.0
2025-03-10 14:30:00,42.27,42.35,42.19,42.25,313503.0,42.0705,42.1501,41.9908,42.0506,313503.0
2025-03-10 15:00:00,42.24,42.62,42.03,42.46,385589.0,42.0406,42.4188,41.8316,42.2596,385589.0
2025-03-10 15:30:00,42.46,42.72,42.22,42.38,1366536.0,42.2596,42.5183,42.0207,42.1799,1366536.0
2025-03-11 09:30:00,42.66,43.87,42.66,43.42,792499.0,42.4586,43.6629,42.4586,43.215,792499.0
2025-03-11 10:00:00,43.42,43.76,43.26,43.52,682421.0,43.215,43.5534,43.0558,43.3146,682421.0
2025-03-11 10:30:00,43.52,43.74,43.2,43.41,425134.0,43.3146,43.5335,42.9961,43.2051,425134.0
2025-03-11 11:00:00,43.4,43.72,43.34,43.37,417882.0,43.1951,43.5136,43.1354,43.1653,417882.0
2025-03-11 11:30:00,43.38,43.5,43.24,43.24,314751.0,43.1752,43.2947,43.0359,43.0359,314751.0
2025-03-11 12:00:00,43.23,43.32,43.07,43.18,278293.0,43.0259,43.1155,42.8667,42.9762,278293.0
2025-03-11 12:30:00,43.18,43.31,43.04,43.11,303138.0,42.9762,43.1056,42.8368,42.9065,303138.0
2025-03-11 13:00:00,43.1,43.16,42.92,42.97,303632.0,42.8965,42.9563,42.7174,42.7672,303632.0
2025-03-11 13:30:00,42.96,43.34,42.89,43.18,283070.0,42.7572,43.1354,42.6875,42.9762,283070.0
2025-03-11 14:00:00,43.17,43.53,43.16,43.47,294641.0,42.9662,43.3245,42.9563,43.2648,294641.0
2025-03-11 14:30:00,43.47,43.82,43.4,43.72,356218.0,43.2648,43.6131,43.1951,43.5136,356218.0
2025-03-11 15:00:00,43.73,43.81,43.56,43.58,366511.0,43.5236,43.6032,43.3544,43.3743,366511.0
2025-03-11 15:30:00,43.59,43.73,43.37,43.43,968147.0,43.3842,43.5236,43.1653,43.225,968147.0
2025-03-12 09:30:00,43.3,43.55,43.04,43.27,514887.0,43.0956,43.3444,42.8368,43.0657,514887.0
2025-03-12 10:00:00,43.27,43.52,43.2,43.32,286324.0,43.0657,43.3146,42.9961,43.1155,286324.0
2025-03-12 10:30:00,43.31,43.35,42.94,43.09,317763.0,43.1056,43.1454,42.7373,42.8866,317763.0
2025-03-12 11:00:00,43.1,43.22,42.9,43.15,305654.0,42.8965,43.016,42.6975,42.9463,305654.0
2025-03-12 11:30:00,43.15,43.35,43.08,43.27,297269.0,42.9463,43.1454,42.8766,43.0657,297269.0
2025-03-12 12:00:00,43.27,43.58,43.21,43.56,265082.0,43.0657,43.3743,43.006,43.3544,265082.0
2025-03-12 12:30:00,43.57,43.64,43.45,43.48,319123.0,43.3643,43.434,43.2449,43.2748,319123.0
2025-03-12 13:00:00,43.49,43.66,43.47,43.66,202849.0,43.2847,43.4539,43.2648,43.4539,202849.0
2025-03-12 13:30:00,43.65,43.8,43.58,43.58,355075.0,43.4439,43.5932,43.3743,43.3743,355075.0
2025-03-12 14:00:00,43.57,43.85,43.52,43.84,210870.0,43.3643,43.643,43.3146,43.6331,210870.0
2025-03-12 14:30:00,43.85,43.94,43.77,43.9,304671.0,43.643,43.7326,43.5634,43.6928,304671.0
2025-03-12 15:00:00,43.9,43.96,43.72,43.79,289411.0,43.6928,43.7525,43.5136,43.5833,289411.0
2025-03-12 15:30:00,43.79,43.9,43.62,43.63,779711.0,43.5833,43.6928,43.4141,43.424,779711.0
2025-03-13 09:30:00,44.07,45.34,43.93,45.09,953365.0,43.862,45.126,43.7226,44.8772,953365.0
2025-03-13 10:00:00,45.09,45.37,44.99,45.11,569415.0,44.8772,45.1558,44.7776,44.8971,569415.0
2025-03-13 10:30:00,45.11,45.59,45.1,45.58,629997.0,44.8971,45.3748,44.8871,45.3648,629997.0
2025-03-13 11:00:00,45.59,46.27,45.59,46.15,1144669.0,45.3748,46.0516,45.3748,45.9321,1144669.0
2025-03-13 11:30:00,46.13,46.15,45.83,45.94,640779.0,45.9122,45.9321,45.6137,45.7231,640779.0
2025-03-13 12:00:00,45.95,46.17,45.81,45.91,447622.0,45.7331,45.9521,45.5938,45.6933,447622.0
2025-03-13 12:30:00,45.91,46.07,45.29,45.44,499795.0,45.6933,45.8525,45.0762,45.2255,499795.0
2025-03-13 13:00:00,45.44,45.6,45.3,45.46,505880.0,45.2255,45.3847,45.0862,45.2454,505880.0
2025-03-13 13:30:00,45.45,45.46,45.24,45.32,391147.0,45.2355,45.2454,45.0264,45.1061,391147.0
2025-03-13 14:00:00,45.31,45.58,45.28,45.5,379085.0,45.0961,45.3648,45.0663,45.2852,379085.0
2025-03-13 14:30:00,45.51,45.67,45.46,45.67,316636.0,45.2952,45.4544,45.2454,45.4544,316636.0
2025-03-13 15:00:00,45.66,45.73,45.56,45.62,220427.0,45.4445,45.5141,45.3449,45.4046,220427.0
2025-03-13 15:30:00,45.62,45.87,45.61,45.67,1255894.0,45.4046,45.6535,45.3947,45.4544,1255894.0
2025-03-14 09:30:00,46.67,46.77,45.84,46.41,1287092.0,46.4497,46.5492,45.6236,46.1909,1287092.0
2025-03-14 10:00:00,46.38,46.83,46.11,46.31,692454.0,46.1611,46.6089,45.8923,46.0914,692454.0
2025-03-14 10:30:00,46.31,46.69,46.26,46.69,488965.0,46.0914,46.4696,46.0416,46.4696,488965.0
2025-03-14 11:00:00,46.69,46.74,46.3,46.47,441576.0,46.4696,46.5194,46.0814,46.2506,441576.0
2025-03-14 11:30:00,46.49,46.62,46.48,46.55,335792.0,46.2705,46.3999,46.2606,46.3303,335792.0
2025-03-14 12:00:00,46.56,46.56,46.37,46.39,504448.0,46.3402,46.3402,46.1511,46.171,504448.0
2025-03-14 12:30:00,46.39,46.46,46.28,46.4,311094.0,46.171,46.2407,46.0615,46.181,311094.0
2025-03-14 13:00:00,46.4,46.45,46.09,46.14,277388.0,46.181,46.2307,45.8724,45.9222,277388.0
2025-03-14 13:30:00,46.14,46.23,45.99,46.0,337076.0,45.9222,46.0118,45.7729,45.7829,337076.0
2025-03-14 14:00:00,46.0,46.02,45.84,45.86,297861.0,45.7829,45.8028,45.6236,45.6435,297861.0
2025-03-14 14:30:00,45.86,45.95,45.83,45.85,305451.0,45.6435,45.7331,45.6137,45.6336,305451.0
2025-03-14 15:00:00,45.85,46.05,45.82,46.03,435913.0,45.6336,45.8326,45.6037,45.8127,435913.0
2025-03-14 15:30:00,46.03,46.33,46.03,46.25,1220391.0,45.8127,46.1113,45.8127,46.0317,1220391.0
2025-03-17 09:30:00,46.7,47.49,46.4,47.31,1205376.0,46.4796,47.2658,46.181,47.0867,1205376.0
2025-03-17 10:00:00,47.3,47.53,47.23,47.44,484091.0,47.0767,47.3056,47.007,47.2161,484091.0
2025-03-17 10:30:00,47.45,47.48,47.14,47.29,345018.0,47.226,47.2559,46.9175,47.0668,345018.0
2025-03-17 11:00:00,47.29,47.34,47.01,47.01,409084.0,47.0668,47.1165,46.7881,46.7881,409084.0
2025-03-17 11:30:00,47.01,47.42,46.97,47.34,362588.0,46.7881,47.1962,46.7483,47.1165,362588.0
2025-03-17 12:00:00,47.35,47.42,47.23,47.39,242620.0,47.1265,47.1962,47.007,47.1663,242620.0
2025-03-17 12:30:00,47.39,47.43,47.18,47.28,283238.0,47.1663,47.2061,46.9573,47.0568,283238.0
2025-03-17 13:00:00,47.29,47.42,47.25,47.4,187184.0,47.0668,47.1962,47.027,47.1762,187184.0
2025-03-17 13:30:00,47.41,47.59,47.4,47.56,353242.0,47.1862,47.3653,47.1762,47.3355,353242.0
2025-03-17 14:00:00,47.55,47.84,47.55,47.78,484201.0,47.3255,47.6142,47.3255,47.5545,484201.0
2025-03-17 14:30:00,47.78,47.79,47.56,47.62,319358.0,47.5545,47.5644,47.3355,47.3952,319358.0
2025-03-17 15:00:00,47.62,47.73,47.56,47.61,314094.0,47.3952,47.5047,47.3355,47.3853,314094.0
2025-03-17 15:30:00,47.61,47.73,47.51,47.55,1706345.0,47.3853,47.5047,47.2857,47.3255,1706345.0
2025-03-18 09:30:00,48.34,48.68,47.9,48.08,1763524.0,48.1118,48.4502,47.6739,47.853,1763524.0
2025-03-18 10:00:00,48.09,48.13,47.62,47.9,802720.0,47.863,47.9028,47.3952,47.6739,802720.0
2025-03-18 10:30:00,47.9,47.95,47.65,47.67,482984.0,47.6739,47.7236,47.4251,47.445,482984.0
2025-03-18 11:00:00,47.68,47.93,47.48,47.87,437746.0,47.4549,47.7037,47.2559,47.644,437746.0
2025-03-18 11:30:00,47.85,47.91,47.71,47.79,429034.0,47.6241,47.6838,47.4848,47.5644,429034.0
2025-03-18 12:00:00,47.78,48.05,47.74,48.01,340122.0,47.5545,47.8232,47.5146,47.7834,340122.0
2025-03-18 12:30:00,48.01,48.06,47.8,47.96,257936.0,47.7834,47.8331,47.5744,47.7336,257936.0
2025-03-18 13:00:00,47.96,48.01,47.8,47.86,297781.0,47.7336,47.7834,47.5744,47.6341,297781.0
2025-03-18 13:30:00,47.86,47.99,47.79,47.95,356757.0,47.6341,47.7635,47.5644,47.7236,356757.0
2025-03-18 14:00:00,47.96,48.1,47.87,47.98,276962.0,47.7336,47.8729,47.644,47.7535,276962.0
2025-03-18 14:30:00,47.99,48.05,47.89,47.91,319662.0,47.7635,47.8232,47.6639,47.6838,319662.0
2025-03-18 15:00:00,47.9,47.91,47.74,47.82,407342.0,47.6739,47.6838,47.5146,47.5943,407342.0
2025-03-18 15:30:00,47.82,47.98,47.73,47.84,1469890.0,47.5943,47.7535,47.5047,47.6142,1469890.0
2025-03-19 09:30:00,47.85,48.15,47.63,48.06,787535.0,47.6241,47.9227,47.4052,47.8331,787535.0
2025-03-19 10:00:00,48.07,48.07,47.48,47.55,453821.0,47.8431,47.8431,47.2559,47.3255,453821.0
2025-03-19 10:30:00,47.55,47.76,47.52,47.6,398706.0,47.3255,47.5345,47.2957,47.3753,398706.0
2025-03-19 11:00:00,47.59,47.83,47.51,47.83,287481.0,47.3653,47.6042,47.2857,47.6042,287481.0
2025-03-19 11:30:00,47.83,48.03,47.78,47.94,667327.0,47.6042,47.8033,47.5545,47.7137,667327.0
2025-03-19 12:00:00,47.94,48.09,47.94,48.01,245448.0,47.7137,47.863,47.7137,47.7834,245448.0
2025-03-19 12:30:00,48.0,48.05,47.93,47.96,175590.0,47.7734,47.8232,47.7037,47.7336,175590.0
2025-03-19 13:00:00,47.96,47.98,47.76,47.77,251964.0,47.7336,47.7535,47.5345,47.5445,251964.0
2025-03-19 13:30:00,47.77,47.83,47.66,47.73,276659.0,47.5445,47.6042,47.435,47.5047,276659.0
2025-03-19 14:00:00,47.71,48.06,47.64,47.93,391202.0,47.4848,47.8331,47.4151,47.7037,391202.0
2025-03-19 14:30:00,47.93,48.24,47.93,48.2,384292.0,47.7037,48.0123,47.7037,47.9725,384292.0
2025-03-19 15:00:00,48.2,48.37,48.01,48.05,499383.0,47.9725,48.1417,47.7834,47.8232,499383.0
2025-03-19 15:30:00,48.04,48.19,47.93,48.0,1082044.0,47.8132,47.9625,47.7037,47.7734,1082044.0
2025-03-20 09:30:00,47.5,47.84,47.2,47.49,531428.0,47.2758,47.6142,46.9772,47.2658,531428.0
2025-03-20 10:00:00,47.48,48.04,47.47,47.86,310687.0,47.2559,47.8132,47.2459,47.6341,310687.0
2025-03-20 10:30:00,47.87,48.14,47.82,48.14,222663.0,47.644,47.9128,47.5943,47.9128,222663.0
2025-03-20 11:00:00,48.14,48.17,47.99,48.09,223966.0,47.9128,47.9426,47.7635,47.863,223966.0
2025-03-20 11:30:00,48.09,48.18,48.01,48.05,336532.0,47.863,47.9526,47.7834,47.8232,336532.0
2025-03-20 12:00:00,48.05,48.17,47.93,47.94,205992.0,47.8232,47.9426,47.7037,47.7137,205992.0
2025-03-20 12:30:00,47.95,48.02,47.89,47.9,202296.0,47.7236,47.7933,47.6639,47.6739,202296.0
2025-03-20 13:00:00,47.9,47.99,47.8,47.81,151103.0,47.6739,47.7635,47.5744,47.5843,151103.0
2025-03-20 13:30:00,47.82,47.92,47.77,47.79,167520.0,47.5943,47.6938,47.5445,47.5644,167520.0
2025-03-20 14:00:00,47.78,47.87,47.75,47.75,160790.0,47.5545,47.644,47.5246,47.5246,160790.0
2025-03-20 14:30:00,47.75,47.92,47.69,47.8,223913.0,47.5246,47.6938,47.4649,47.5744,223913.0
2025-03-20 15:00:00,47.81,48.01,47.8,47.83,255589.0,47.5843,47.7834,47.5744,47.6042,255589.0
2025-03-20 15:30:00,47.83,47.93,47.72,47.78,860727.0,47.6042,47.7037,47.4947,47.5545,860727.0
2025-03-21 09:30:00,47.12,47.3,46.77,46.92,1970517.0,46.8976,47.0767,46.5492,46.6985,1970517.0
2025-03-21 10:00:00,46.9,46.9,46.47,46.7,683713.0,46.6786,46.6786,46.2506,46.4796,683713.0
2025-03-21 10:30:00,46.69,46.75,46.53,46.63,416957.0,46.4696,46.5293,46.3104,46.4099,416957.0
2025-03-21 11:00:00,46.62,46.7,46.35,46.45,586867.0,46.3999,46.4796,46.1312,46.2307,586867.0
2025-03-21 11:30:00,46.46,46.64,46.36,46.61,339928.0,46.2407,46.4198,46.1412,46.39,339928.0
2025-03-21 12:00:00,46.6,46.81,46.53,46.77,261262.0,46.38,46.589,46.3104,46.5492,261262.0
2025-03-21 12:30:00,46.76,46.89,46.66,46.84,238423.0,46.5393,46.6687,46.4397,46.6189,238423.0
2025-03-21 13:00:00,46.84,46.85,46.67,46.67,153537.0,46.6189,46.6288,46.4497,46.4497,153537.0
2025-03-21 13:30:00,46.68,46.91,46.66,46.86,189784.0,46.4596,46.6886,46.4397,46.6388,189784.0
2025-03-21 14:00:00,46.85,46.88,46.79,46.83,275720.0,46.6288,46.6587,46.5691,46.6089,275720.0
2025-03-21 14:30:00,46.83,46.94,46.76,46.79,297017.0,46.6089,46.7184,46.5393,46.5691,297017.0
2025-03-21 15:00:00,46.79,46.89,46.68,46.84,341849.0,46.5691,46.6687,46.4596,46.6189,341849.0
2025-03-21 15:30:00,46.84,47.36,46.84,47.33,2066187.0,46.6189,47.1364,46.6189,47.1066,2066187.0
2025-03-24 09:30:00,47.25,47.45,47.0,47.28,1048661.0,47.027,47.226,46.7781,47.0568,1048661.0
2025-03-24 10:00:00,47.28,47.62,47.24,47.49,326652.0,47.0568,47.3952,47.017,47.2658,326652.0
2025-03-24 10:30:00,47.49,47.51,47.09,47.28,477657.0,47.2658,47.2857,46.8677,47.0568,477657.0
2025-03-24 11:00:00,47.28,47.29,46.6,47.04,1482356.0,47.0568,47.0668,46.38,46.8179,1482356.0
2025-03-24 11:30:00,47.03,47.39,47.03,47.34,297408.0,46.808,47.1663,46.808,47.1165,297408.0
2025-03-24 12:00:00,47.34,47.36,47.13,47.16,387683.0,47.1165,47.1364,46.9075,46.9374,387683.0
2025-03-24 12:30:00,47.17,47.19,47.02,47.08,307528.0,46.9473,46.9672,46.798,46.8578,307528.0
2025-03-24 13:00:00,47.08,47.15,46.98,47.12,208049.0,46.8578,46.9274,46.7582,46.8976,208049.0
2025-03-24 13:30:00,47.11,47.2,46.99,47.08,306483.0,46.8876,46.9772,46.7682,46.8578,306483.0
2025-03-24 14:00:00,47.08,47.1,46.92,46.97,230365.0,46.8578,46.8777,46.6985,46.7483,230365.0
2025-03-24 14:30:00,46.96,47.12,46.91,47.08,249826.0,46.7383,46.8976,46.6886,46.8578,249826.0
2025-03-24 15:00:00,47.09,47.16,46.81,46.81,314002.0,46.8677,46.9374,46.589,46.589,314002.0
2025-03-24 15:30:00,46.82,46.99,46.78,46.8,897072.0,46.599,46.7682,46.5592,46.5791,897072.0
2025-03-25 09:30:00,47.31,48.21,47.3,47.79,1232687.0,47.0867,47.9824,47.0767,47.5644,1232687.0
2025-03-25 10:00:00,47.79,48.2,47.66,47.75,584874.0,47.5644,47.9725,47.435,47.5246,584874.0
2025-03-25 10:30:00,47.75,47.92,47.57,47.58,360334.0,47.5246,47.6938,47.3454,47.3554,360334.0
2025-03-25 11:00:00,47.57,47.66,47.44,47.64,423739.0,47.3454,47.435,47.2161,47.4151,423739.0
2025-03-25 11:30:00,47.65,47.72,47.49,47.52,217772.0,47.4251,47.4947,47.2658,47.2957,217772.0
2025-03-25 12:00:00,47.52,47.74,47.51,47.7,228832.0,47.2957,47.5146,47.2857,47.4748,228832.0
2025-03-25 12:30:00,47.7,47.78,47.61,47.73,202944.0,47.4748,47.5545,47.3853,47.5047,202944.0
2025-03-25 13:00:00,47.73,47.8,47.67,47.69,185212.0,47.5047,47.5744,47.445,47.4649,185212.0
2025-03-25 13:30:00,47.69,47.76,47.66,47.66,168263.0,47.4649,47.5345,47.435,47.435,168263.0
2025-03-25 14:00:00,47.66,47.71,47.49,47.59,206749.0,47.435,47.4848,47.2658,47.3653,206749.0
2025-03-25 14:30:00,47.59,47.62,47.46,47.57,242634.0,47.3653,47.3952,47.236,47.3454,242634.0
2025-03-25 15:00:00,47.58,47.68,47.52,47.57,249198.0,47.3554,47.4549,47.2957,47.3454,249198.0
2025-03-25 15:30:00,47.56,47.65,47.47,47.54,928659.0,47.3355,47.4251,47.2459,47.3156,928659.0
2025-03-26 09:30:00,47.91,48.06,47.34,47.45,685597.0,47.6838,47.8331,47.1165,47.226,685597.0
2025-03-26 10:00:00,47.45,47.62,47.21,47.3,429308.0,47.226,47.3952,46.9871,47.0767,429308.0
2025-03-26 10:30:00,47.3,47.48,47.29,47.34,376485.0,47.0767,47.2559,47.0668,47.1165,376485.0
2025-03-26 11:00:00,47.33,47.55,47.28,47.31,295143.0,47.1066,47.3255,47.0568,47.0867,295143.0
2025-03-26 11:30:00,47.31,47.44,47.24,47.36,229986.0,47.0867,47.2161,47.017,47.1364,229986.0
2025-03-26 12:00:00,47.35,47.47,47.32,47.46,279867.0,47.1265,47.2459,47.0966,47.236,279867.0
2025-03-26 12:30:00,47.45,47.56,47.39,47.44,222392.0,47.226,47.3355,47.1663,47.2161,222392.0
2025-03-26 13:00:00,47.44,47.58,47.41,47.47,147663.0,47.2161,47.3554,47.1862,47.2459,147663.0
2025-03-26 13:30:00,47.46,47.52,47.39,47.43,232083.0,47.236,47.2957,47.1663,47.2061,232083.0
2025-03-26 14:00:00,47.43,47.47,47.28,47.34,235808.0,47.2061,47.2459,47.0568,47.1165,235808.0
2025-03-26 14:30:00,47.35,47.37,47.13,47.15,244958.0,47.1265,47.1464,46.9075,46.9274,244958.0
2025-03-26 15:00:00,47.15,47.34,47.14,47.29,235605.0,46.9274,47.1165,46.9175,47.0668,235605.0
2025-03-26 15:30:00,47.29,47.41,47.2,47.37,847857.0,47.0668,47.1862,46.9772,47.1464,847857.0
2025-03-27 09:30:00,47.79,48.15,47.64,48.09,891346.0,47.5644,47.9227,47.4151,47.863,891346.0
2025-03-27 10:00:00,48.09,48.3,48.05,48.2,621404.0,47.863,48.072,47.8232,47.9725,621404.0
2025-03-27 10:30:00,48.2,48.48,48.14,48.48,722346.0,47.9725,48.2511,47.9128,48.2511,722346.0
2025-03-27 11:00:00,48.48,48.48,48.22,48.28,459377.0,48.2511,48.2511,47.9924,48.0521,459377.0
2025-03-27 11:30:00,48.28,48.41,48.1,48.11,397856.0,48.0521,48.1815,47.8729,47.8829,397856.0
2025-03-27 12:00:00,48.11,48.21,48.03,48.1,301198.0,47.8829,47.9824,47.8033,47.8729,301198.0
2025-03-27 12:30:00,48.09,48.17,47.95,47.98,226571.0,47.863,47.9426,47.7236,47.7535,226571.0
2025-03-27 13:00:00,47.97,48.06,47.87,47.89,355491.0,47.7436,47.8331,47.644,47.6639,355491.0
2025-03-27 13:30:00,47.89,48.09,47.88,48.04,346358.0,47.6639,47.863,47.654,47.8132,346358.0
2025-03-27 14:00:00,48.04,48.18,48.0,48.01,283562.0,47.8132,47.9526,47.7734,47.7834,283562.0
2025-03-27 14:30:00,48.01,48.09,47.96,47.98,185365.0,47.7834,47.863,47.7336,47.7535,185365.0
2025-03-27 15:00:00,47.98,48.29,47.98,48.28,438957.0,47.7535,48.062,47.7535,48.0521,438957.0
2025-03-27 15:30:00,48.29,48.4,48.17,48.38,1535538.0,48.062,48.1715,47.9426,48.1516,1535538.0
2025-03-28 09:30:00,48.98,49.46,48.71,49.34,1415348.0,48.7488,49.2265,48.4801,49.1071,1415348.0
2025-03-28 10:00:00,49.34,49.52,48.61,48.62,1076849.0,49.1071,49.2862,48.3805,48.3905,1076849.0
2025-03-28 10:30:00,48.62,48.66,48.28,48.42,738329.0,48.3905,48.4303,48.0521,48.1914,738329.0
2025-03-28 11:00:00,48.42,48.75,48.35,48.69,533887.0,48.1914,48.5199,48.1218,48.4602,533887.0
2025-03-28 11:30:00,48.68,48.76,48.61,48.62,378899.0,48.4502,48.5298,48.3805,48.3905,378899.0
2025-03-28 12:00:00,48.61,48.73,48.31,48.35,326802.0,48.3805,48.5,48.082,48.1218,326802.0
2025-03-28 12:30:00,48.36,48.46,48.26,48.29,279129.0,48.1317,48.2312,48.0322,48.062,279129.0
2025-03-28 13:00:00,48.3,48.35,48.14,48.16,416446.0,48.072,48.1218,47.9128,47.9327,416446.0
2025-03-28 13:30:00,48.16,48.21,47.98,48.21,433849.0,47.9327,47.9824,47.7535,47.9824,433849.0
2025-03-28 14:00:00,48.21,48.42,48.2,48.23,289558.0,47.9824,48.1914,47.9725,48.0023,289558.0
2025-03-28 14:30:00,48.24,48.28,48.05,48.27,431943.0,48.0123,48.0521,47.8232,48.0421,431943.0
2025-03-28 15:00:00,48.27,48.41,48.25,48.36,434622.0,48.0421,48.1815,48.0222,48.1317,434622.0
2025-03-28 15:30:00,48.36,48.36,48.01,48.08,1255785.0,48.1317,48.1317,47.7834,47.853,1255785.0
2025-03-31 09:30:00,48.5,48.59,47.12,48.15,1591318.0,48.2711,48.3606,46.8976,47.9227,1591318.0
2025-03-31 10:00:00,48.14,48.43,47.88,47.92,945832.0,47.9128,48.2014,47.654,47.6938,945832.0
2025-03-31 10:30:00,47.93,48.34,47.88,48.18,623262.0,47.7037,48.1118,47.654,47.9526,623262.0
2025-03-31 11:00:00,48.18,48.43,48.13,48.14,462176.0,47.9526,48.2014,47.9028,47.9128,462176.0
2025-03-31 11:30:00,48.13,48.22,47.96,47.99,312384.0,47.9028,47.9924,47.7336,47.7635,312384.0
2025-03-31 12:00:00,48.0,48.13,47.9,48.05,398106.0,47.7734,47.9028,47.6739,47.8232,398106.0
2025-03-31 12:30:00,48.04,48.29,47.96,48.11,293192.0,47.8132,48.062,47.7336,47.8829,293192.0
2025-03-31 13:00:00,48.1,48.24,48.03,48.11,278167.0,47.8729,48.0123,47.8033,47.8829,278167.0
2025-03-31 13:30:00,48.1,48.18,48.06,48.08,259543.0,47.8729,47.9526,47.8331,47.853,259543.0
2025-03-31 14:00:00,48.06,48.44,48.04,48.38,364210.0,47.8331,48.2113,47.8132,48.1516,364210.0
2025-03-31 14:30:00,48.38,48.46,48.18,48.18,296274.0,48.1516,48.2312,47.9526,47.9526,296274.0
2025-03-31 15:00:00,48.19,48.34,48.18,48.21,429667.0,47.9625,48.1118,47.9526,47.9824,429667.0
2025-03-31 15:30:00,48.2,48.43,48.13,48.27,1205751.0,47.9725,48.2014,47.9028,48.0421,1205751.0
2025-04-01 09:30:00,48.37,48.87,48.24,48.64,871167.0,48.1417,48.6393,48.0123,48.4104,871167.0
2025-04-01 10:00:00,48.63,48.76,48.12,48.3,628165.0,48.4004,48.5298,47.8928,48.072,628165.0
2025-04-01 10:30:00,48.3,48.63,48.29,48.59,387129.0,48.072,48.4004,48.062,48.3606,387129.0
2025-04-01 11:00:00,48.58,48.87,48.55,48.72,394400.0,48.3507,48.6393,48.3208,48.49,394400.0
2025-04-01 11:30:00,48.71,48.82,48.46,48.46,504670.0,48.4801,48.5895,48.2312,48.2312,504670.0
2025-04-01 12:00:00,48.47,48.59,48.14,48.14,585427.0,48.2412,48.3606,47.9128,47.9128,585427.0
2025-04-01 12:30:00,48.15,48.15,47.79,47.91,534249.0,47.9227,47.9227,47.5644,47.6838,534249.0
2025-04-01 13:00:00,47.9,48.08,47.82,48.07,393769.0,47.6739,47.853,47.5943,47.8431,393769.0
2025-04-01 13:30:00,48.07,48.25,48.01,48.15,365715.0,47.8431,48.0222,47.7834,47.9227,365715.0
2025-04-01 14:00:00,48.15,48.16,48.05,48.09,261432.0,47.9227,47.9327,47.8232,47.863,261432.0
2025-04-01 14:30:00,48.09,48.15,47.96,48.04,327432.0,47.863,47.9227,47.7336,47.8132,327432.0
2025-04-01 15:00:00,48.03,48.24,48.01,48.18,389426.0,47.8033,48.0123,47.7834,47.9526,389426.0
2025-04-01 15:30:00,48.18,48.31,48.14,48.28,1083178.0,47.9526,48.082,47.9128,48.0521,1083178.0
2025-04-02 09:30:00,48.7,48.85,47.83,47.93,1200077.0,48.4701,48.6194,47.6042,47.7037,1200077.0
2025-04-02 10:00:00,47.86,48.55,47.83,48.43,572760.0,47.6341,48.3208,47.6042,48.2014,572760.0
2025-04-02 10:30:00,48.44,48.66,48.37,48.41,480500.0,48.2113,48.4303,48.1417,48.1815,480500.0
2025-04-02 11:00:00,48.41,48.49,48.31,48.39,361272.0,48.1815,48.2611,48.082,48.1616,361272.0
2025-04-02 11:30:00,48.39,48.49,48.18,48.26,339821.0,48.1616,48.2611,47.9526,48.0322,339821.0
2025-04-02 12:00:00,48.26,48.54,48.21,48.53,372563.0,48.0322,48.3109,47.9824,48.3009,372563.0
2025-04-02 12:30:00,48.53,48.66,48.49,48.6,257940.0,48.3009,48.4303,48.2611,48.3706,257940.0
2025-04-02 13:00:00,48.6,48.74,48.59,48.66,319873.0,48.3706,48.5099,48.3606,48.4303,319873.0
2025-04-02 13:30:00,48.66,48.66,48.41,48.48,293467.0,48.4303,48.4303,48.1815,48.2511,293467.0
2025-04-02 14:00:00,48.48,48.54,48.27,48.29,294750.0,48.2511,48.3109,48.0421,48.062,294750.0
2025-04-02 14:30:00,48.28,48.53,48.28,48.34,219786.0,48.0521,48.3009,48.0521,48.1118,219786.0
2025-04-02 15:00:00,48.34,48.55,48.34,48.53,261781.0,48.1118,48.3208,48.1118,48.3009,261781.0
2025-04-02 15:30:00,48.53,48.76,48.51,48.71,970822.0,48.3009,48.5298,48.281,48.4801,970822.0
2025-04-03 09:30:00,46.7,48.19,46.57,47.95,1613597.0,46.4796,47.9625,46.3502,47.7236,1613597.0
2025-04-03 10:00:00,47.92,49.01,47.87,48.71,2103741.0,47.6938,48.7786,47.644,48.4801,2103741.0
2025-04-03 10:30:00,48.7,49.32,48.68,49.14,1280690.0,48.4701,49.0872,48.4502,48.908,1280690.0
2025-04-03 11:00:00,49.14,49.24,48.9,48.95,962108.0,48.908,49.0076,48.6692,48.7189,962108.0
2025-04-03 11:30:00,48.95,49.22,48.83,48.91,669946.0,48.7189,48.9877,48.5995,48.6791,669946.0
2025-04-03 12:00:00,48.91,49.26,48.71,48.86,577778.0,48.6791,49.0275,48.4801,48.6294,577778.0
2025-04-03 12:30:00,48.86,48.87,48.64,48.66,317983.0,48.6294,48.6393,48.4104,48.4303,317983.0
2025-04-03 13:00:00,48.66,48.7,48.44,48.5,423506.0,48.4303,48.4701,48.2113,48.2711,423506.0
2025-04-03 13:30:00,48.5,48.67,48.45,48.51,463984.0,48.2711,48.4403,48.2213,48.281,463984.0
2025-04-03 14:00:00,48.51,48.61,48.37,48.5,468375.0,48.281,48.3805,48.1417,48.2711,468375.0
2025-04-03 14:30:00,48.49,48.73,48.3,48.69,604035.0,48.2611,48.5,48.072,48.4602,604035.0
2025-04-03 15:00:00,48.68,48.84,48.47,48.57,682017.0,48.4502,48.6094,48.2412,48.3407,682017.0
2025-04-03 15:30:00,48.57,48.61,48.22,48.33,2271006.0,48.3407,48.3805,47.9924,48.1019,2271006.0
2025-04-04 09:30:00,46.87,47.0,45.33,45.62,2624460.0,46.6487,46.7781,45.116,45.4046,2624460.0
2025-04-04 10:00:00,45.61,45.61,44.17,44.23,1871342.0,45.3947,45.3947,43.9615,44.0212,1871342.0
2025-04-04 10:30:00,44.21,44.56,43.59,44.38,1916139.0,44.0013,44.3497,43.3842,44.1705,1916139.0
2025-04-04 11:00:00,44.37,45.04,44.32,44.48,987835.0,44.1605,44.8274,44.1108,44.27,987835.0
2025-04-04 11:30:00,44.48,44.67,44.07,44.13,630141.0,44.27,44.4591,43.862,43.9217,630141.0
2025-04-04 12:00:00,44.15,44.34,44.02,44.29,571051.0,43.9416,44.1307,43.8122,44.0809,571051.0
2025-04-04 12:30:00,44.29,44.61,44.14,44.47,648409.0,44.0809,44.3994,43.9316,44.2601,648409.0
2025-04-04 13:00:00,44.45,44.64,43.87,44.18,540537.0,44.2402,44.4293,43.6629,43.9714,540537.0
2025-04-04 13:30:00,44.18,44.55,44.04,44.54,523221.0,43.9714,44.3397,43.8321,44.3297,523221.0
2025-04-04 14:00:00,44.55,44.63,44.0,44.08,741398.0,44.3397,44.4193,43.7923,43.8719,741398.0
2025-04-04 14:30:00,44.08,44.41,44.04,44.37,699530.0,43.8719,44.2004,43.8321,44.1605,699530.0
2025-04-04 15:00:00,44.37,44.56,44.19,44.27,571697.0,44.1605,44.3497,43.9814,44.061,571697.0
2025-04-04 15:30:00,44.27,44.6,44.17,44.18,2772123.0,44.061,44.3895,43.9615,43.9714,2772123.0
2025-04-07 09:30:00,43.54,45.03,42.93,44.96,2263911.0,43.3345,44.8174,42.7273,44.7478,2263911.0
2025-04-07 10:00:00,44.95,46.97,44.86,45.03,2197182.0,44.7378,46.7483,44.6482,44.8174,2197182.0
2025-04-07 10:30:00,45.05,45.6,44.37,45.36,1358515.0,44.8373,45.3847,44.1605,45.1459,1358515.0
2025-04-07 11:00:00,45.37,45.74,44.31,44.33,1423198.0,45.1558,45.5241,44.1008,44.1207,1423198.0
2025-04-07 11:30:00,44.34,45.34,44.34,45.01,985401.0,44.1307,45.126,44.1307,44.7975,985401.0
2025-04-07 12:00:00,44.99,45.01,44.48,44.84,649902.0,44.7776,44.7975,44.27,44.6283,649902.0
2025-04-07 12:30:00,44.83,44.98,44.09,44.19,748297.0,44.6184,44.7677,43.8819,43.9814,748297.0
2025-04-07 13:00:00,44.17,45.13,44.16,45.09,900112.0,43.9615,44.917,43.9515,44.8772,900112.0
2025-04-07 13:30:00,45.09,45.49,44.82,45.32,1062589.0,44.8772,45.2753,44.6084,45.1061,1062589.0
2025-04-07 14:00:00,45.32,45.51,44.95,44.98,862756.0,45.1061,45.2952,44.7378,44.7677,862756.0
2025-04-07 14:30:00,44.98,45.27,44.68,44.78,620312.0,44.7677,45.0563,44.4691,44.5686,620312.0
2025-04-07 15:00:00,44.79,45.07,44.55,44.69,778134.0,44.5786,44.8572,44.3397,44.479,778134.0
2025-04-07 15:30:00,44.69,45.2,44.56,44.84,1666002.0,44.479,44.9866,44.3497,44.6283,1666002.0
2025-04-08 09:30:00,46.64,46.89,46.28,46.7,1799886.0,46.4198,46.6687,46.0615,46.4796,1799886.0
2025-04-08 10:00:00,46.69,47.12,46.55,47.0,960651.0,46.4696,46.8976,46.3303,46.7781,960651.0
2025-04-08 10:30:00,46.98,47.02,46.1,46.12,782709.0,46.7582,46.798,45.8824,45.9023,782709.0
2025-04-08 11:00:00,46.11,46.29,45.89,45.89,749983.0,45.8923,46.0715,45.6734,45.6734,749983.0
2025-04-08 11:30:00,45.88,46.36,45.86,46.27,450925.0,45.6634,46.1412,45.6435,46.0516,450925.0
2025-04-08 12:00:00,46.27,46.42,45.95,46.13,405653.0,46.0516,46.2009,45.7331,45.9122,405653.0
2025-04-08 12:30:00,46.15,46.23,45.52,45.53,776688.0,45.9321,46.0118,45.3051,45.3151,776688.0
2025-04-08 13:00:00,45.54,45.61,45.08,45.09,775055.0,45.325,45.3947,44.8672,44.8772,775055.0
2025-04-08 13:30:00,45.09,45.72,45.04,45.6,741272.0,44.8772,45.5042,44.8274,45.3847,741272.0
2025-04-08 14:00:00,45.6,45.77,45.28,45.29,454662.0,45.3847,45.5539,45.0663,45.0762,454662.0
2025-04-08 14:30:00,45.29,46.01,45.17,45.19,896361.0,45.0762,45.7928,44.9568,44.9767,896361.0
2025-04-08 15:00:00,45.18,45.21,44.63,44.86,924646.0,44.9667,44.9966,44.4193,44.6482,924646.0
2025-04-08 15:30:00,44.85,44.99,44.39,44.96,1823034.0,44.6383,44.7776,44.1805,44.7478,1823034.0
2025-04-09 09:30:00,46.2,47.34,46.16,46.83,1920737.0,45.9819,47.1165,45.9421,46.6089,1920737.0
2025-04-09 10:00:00,46.81,47.19,46.06,46.47,1320449.0,46.589,46.9672,45.8426,46.2506,1320449.0
2025-04-09 10:30:00,46.48,46.57,45.74,45.77,1075524.0,46.2606,46.3502,45.5241,45.5539,1075524.0
2025-04-09 11:00:00,45.76,46.86,45.72,46.79,1433882.0,45.544,46.6388,45.5042,46.5691,1433882.0
2025-04-09 11:30:00,46.8,46.98,46.53,46.74,999404.0,46.5791,46.7582,46.3104,46.5194,999404.0
2025-04-09 12:00:00,46.75,47.18,46.61,47.04,801782.0,46.5293,46.9573,46.39,46.8179,801782.0
2025-04-09 12:30:00,47.04,47.23,46.81,47.08,1030813.0,46.8179,47.007,46.589,46.8578,1030813.0
2025-04-09 13:00:00,47.08,48.92,46.9,48.27,2158758.0,46.8578,48.6891,46.6786,48.0421,2158758.0
2025-04-09 13:30:00,48.27,48.77,47.74,48.31,2056442.0,48.0421,48.5398,47.5146,48.082,2056442.0
2025-04-09 14:00:00,48.32,48.65,47.98,48.5,1811288.0,48.0919,48.4203,47.7535,48.2711,1811288.0
2025-04-09 14:30:00,48.52,48.78,48.15,48.29,1259375.0,48.291,48.5497,47.9227,48.062,1259375.0
2025-04-09 15:00:00,48.28,48.91,48.21,48.66,963005.0,48.0521,48.6791,47.9824,48.4303,963005.0
2025-04-09 15:30:00,48.65,48.94,48.47,48.73,2326850.0,48.4203,48.709,48.2412,48.5,2326850.0
2025-04-10 09:30:00,48.9,50.22,48.72,49.62,2352890.0,48.6692,49.9829,48.49,49.3858,2352890.0
2025-04-10 10:00:00,49.65,50.76,49.41,50.58,1612891.0,49.4156,50.5204,49.1768,50.3412,1612891.0
2025-04-10 10:30:00,50.59,50.96,50.58,50.65,1430916.0,50.3512,50.7194,50.3412,50.4109,1430916.0
2025-04-10 11:00:00,50.64,51.13,50.63,51.06,1232451.0,50.401,50.8886,50.391,50.819,1232451.0
2025-04-10 11:30:00,51.06,51.14,50.06,50.2,1134189.0,50.819,50.8986,49.8237,49.963,1134189.0
2025-04-10 12:00:00,50.2,50.5,49.7,49.89,854479.0,49.963,50.2616,49.4654,49.6545,854479.0
2025-04-10 12:30:00,49.86,50.81,49.85,50.73,828764.0,49.6246,50.5701,49.6147,50.4905,828764.0
2025-04-10 13:00:00,50.73,51.1,50.33,50.64,1056656.0,50.4905,50.8588,50.0924,50.401,1056656.0
2025-04-10 13:30:00,50.65,51.31,50.56,51.01,787532.0,50.4109,51.0678,50.3213,50.7692,787532.0
2025-04-10 14:00:00,51.0,51.55,50.84,51.48,815475.0,50.7593,51.3067,50.6,51.237,815475.0
2025-04-10 14:30:00,51.48,51.6,51.03,51.27,909099.0,51.237,51.3564,50.7891,51.028,909099.0
2025-04-10 15:00:00,51.26,51.5,50.93,50.94,832716.0,51.018,51.2569,50.6896,50.6995,832716.0
2025-04-10 15:30:00,50.94,51.17,50.58,50.96,2406722.0,50.6995,50.9284,50.3412,50.7194,2406722.0
2025-04-11 09:30:00,53.84,54.98,53.38,54.55,4466850.0,53.5858,54.7205,53.128,54.2925,4466850.0
2025-04-11 10:00:00,54.53,55.17,54.12,54.18,3200606.0,54.2726,54.9096,53.8645,53.9242,3200606.0
2025-04-11 10:30:00,54.2,54.68,53.99,54.24,1862898.0,53.9441,54.4219,53.7351,53.984,1862898.0
2025-04-11 11:00:00,54.23,54.81,54.16,54.72,1702529.0,53.974,54.5513,53.9043,54.4617,1702529.0
2025-04-11 11:30:00,54.71,55.38,54.62,55.32,1587149.0,54.4517,55.1186,54.3622,55.0589,1587149.0
2025-04-11 12:00:00,55.32,55.69,55.01,55.39,1683171.0,55.0589,55.4271,54.7503,55.1285,1683171.0
2025-04-11 12:30:00,55.39,55.58,55.03,55.15,1381866.0,55.1285,55.3176,54.7702,54.8897,1381866.0
2025-04-11 13:00:00,55.15,55.46,54.99,55.24,1141240.0,54.8897,55.1982,54.7304,54.9792,1141240.0
2025-04-11 13:30:00,55.23,55.81,55.12,55.8,1264614.0,54.9693,55.5465,54.8598,55.5366,1264614.0
2025-04-11 14:00:00,55.79,55.86,55.62,55.85,1281645.0,55.5266,55.5963,55.3574,55.5864,1281645.0
2025-04-11 14:30:00,55.84,55.84,55.33,55.36,1194830.0,55.5764,55.5764,55.0688,55.0987,1194830.0
2025-04-11 15:00:00,55.37,55.6,55.22,55.3,944959.0,55.1086,55.3375,54.9593,55.039,944959.0
2025-04-11 15:30:00,55.29,55.35,54.72,54.98,2650585.0,55.029,55.0887,54.4617,54.7205,2650585.0
2025-04-14 09:30:00,53.7,54.82,53.17,54.53,2328513.0,53.4465,54.5612,52.919,54.2726,2328513.0
2025-04-14 10:00:00,54.54,55.01,54.54,54.89,860843.0,54.2825,54.7503,54.2825,54.6309,860843.0
2025-04-14 10:30:00,54.89,55.12,54.77,54.8,687599.0,54.6309,54.8598,54.5115,54.5413,687599.0
2025-04-14 11:00:00,54.8,55.08,54.78,54.86,608272.0,54.5413,54.82,54.5214,54.601,608272.0
2025-04-14 11:30:00,54.86,55.08,54.67,54.67,367680.0,54.601,54.82,54.4119,54.4119,367680.0
2025-04-14 12:00:00,54.69,54.99,54.65,54.84,403816.0,54.4318,54.7304,54.392,54.5811,403816.0
2025-04-14 12:30:00,54.83,55.04,54.8,54.91,291935.0,54.5712,54.7802,54.5413,54.6508,291935.0
2025-04-14 13:00:00,54.89,55.23,54.81,54.93,567493.0,54.6309,54.9693,54.5513,54.6707,567493.0
2025-04-14 13:30:00,54.93,55.06,54.82,54.99,372116.0,54.6707,54.8001,54.5612,54.7304,372116.0
2025-04-14 14:00:00,54.98,55.07,54.89,55.03,492314.0,54.7205,54.81,54.6309,54.7702,492314.0
2025-04-14 14:30:00,55.03,55.14,54.93,55.07,727675.0,54.7702,54.8797,54.6707,54.81,727675.0
2025-04-14 15:00:00,55.06,55.12,55.01,55.04,585701.0,54.8001,54.8598,54.7503,54.7802,585701.0
2025-04-14 15:30:00,55.04,55.15,54.74,54.81,1281023.0,54.7802,54.8897,54.4816,54.5513,1281023.0
2025-04-15 09:30:00,55.01,55.16,54.14,54.32,1393855.0,54.7503,54.8996,53.8844,54.0636,1393855.0
2025-04-15 10:00:00,54.33,54.75,54.32,54.67,778611.0,54.0735,54.4916,54.0636,54.4119,778611.0
2025-04-15 10:30:00,54.69,54.9,54.48,54.52,542346.0,54.4318,54.6408,54.2228,54.2626,542346.0
2025-04-15 11:00:00,54.51,54.77,54.51,54.52,347727.0,54.2527,54.5115,54.2527,54.2626,347727.0
2025-04-15 11:30:00,54.55,54.61,54.36,54.59,358314.0,54.2925,54.3522,54.1034,54.3323,358314.0
2025-04-15 12:00:00,54.6,54.62,54.42,54.44,255411.0,54.3423,54.3622,54.1631,54.183,255411.0
2025-04-15 12:30:00,54.44,54.59,54.39,54.47,533478.0,54.183,54.3323,54.1332,54.2129,533478.0
2025-04-15 13:00:00,54.47,54.6,54.37,54.41,504669.0,54.2129,54.3423,54.1133,54.1532,504669.0
2025-04-15 13:30:00,54.41,54.54,54.4,54.46,447170.0,54.1532,54.2825,54.1432,54.2029,447170.0
2025-04-15 14:00:00,54.46,54.53,54.41,54.5,395046.0,54.2029,54.2726,54.1532,54.2427,395046.0
2025-04-15 14:30:00,54.5,54.68,54.48,54.61,625524.0,54.2427,54.4219,54.2228,54.3522,625524.0
2025-04-15 15:00:00,54.62,54.89,54.59,54.79,855161.0,54.3622,54.6309,54.3323,54.5314,855161.0
2025-04-15 15:30:00,54.79,54.81,54.5,54.55,1265296.0,54.5314,54.5513,54.2427,54.2925,1265296.0
2025-04-16 09:30:00,56.49,57.08,56.21,56.63,2714095.0,56.2233,56.8106,55.9447,56.3627,2714095.0
2025-04-16 10:00:00,56.63,57.04,56.44,56.77,1194199.0,56.3627,56.7707,56.1736,56.502,1194199.0
2025-04-16 10:30:00,56.78,56.83,55.94,56.1,942107.0,56.512,56.5617,55.6759,55.8352,942107.0
2025-04-16 11:00:00,56.1,56.36,55.89,56.34,864600.0,55.8352,56.094,55.6262,56.074,864600.0
2025-04-16 11:30:00,56.37,56.65,56.25,56.29,786687.0,56.1039,56.3826,55.9845,56.0243,786687.0
2025-04-16 12:00:00,56.28,56.3,56.07,56.27,650879.0,56.0143,56.0342,55.8053,56.0044,650879.0
2025-04-16 12:30:00,56.28,56.36,55.88,56.02,724734.0,56.0143,56.094,55.6162,55.7556,724734.0
2025-04-16 13:00:00,56.03,56.22,55.89,56.19,574032.0,55.7655,55.9546,55.6262,55.9248,574032.0
2025-04-16 13:30:00,56.19,56.2,55.5,55.54,701039.0,55.9248,55.9347,55.238,55.2778,701039.0
2025-04-16 14:00:00,55.55,56.13,55.55,56.06,633095.0,55.2878,55.865,55.2878,55.7954,633095.0
2025-04-16 14:30:00,56.05,56.06,55.83,55.89,477436.0,55.7854,55.7954,55.5665,55.6262,477436.0
2025-04-16 15:00:00,55.89,55.98,55.7,55.73,602939.0,55.6262,55.7157,55.4371,55.4669,602939.0
2025-04-16 15:30:00,55.73,56.02,55.72,55.93,2245724.0,55.4669,55.7556,55.457,55.666,2245724.0
2025-04-17 09:30:00,55.6,56.2,55.6,55.97,1329445.0,55.3375,55.9347,55.3375,55.7058,1329445.0
2025-04-17 10:00:00,55.96,55.96,55.09,55.12,771814.0,55.6958,55.6958,54.8299,54.8598,771814.0
2025-04-17 10:30:00,55.11,55.31,54.76,54.85,914078.0,54.8499,55.0489,54.5015,54.5911,914078.0
2025-04-17 11:00:00,54.85,55.19,54.83,55.01,989077.0,54.5911,54.9295,54.5712,54.7503,989077.0
2025-04-17 11:30:00,55.0,55.06,54.78,54.92,819803.0,54.7404,54.8001,54.5214,54.6607,819803.0
2025-04-17 12:00:00,54.93,55.13,54.83,55.06,772784.0,54.6707,54.8698,54.5712,54.8001,772784.0
2025-04-17 12:30:00,55.05,55.46,55.03,55.3,1359334.0,54.7901,55.1982,54.7702,55.039,1359334.0
2025-04-17 13:00:00,55.31,55.34,55.07,55.16,549250.0,55.0489,55.0788,54.81,54.8996,549250.0
2025-04-17 13:30:00,55.16,55.28,55.07,55.15,495513.0,54.8996,55.019,54.81,54.8897,495513.0
2025-04-17 14:00:00,55.15,55.35,55.08,55.21,487475.0,54.8897,55.0887,54.82,54.9494,487475.0
2025-04-17 14:30:00,55.2,55.35,55.18,55.3,532872.0,54.9394,55.0887,54.9195,55.039,532872.0
2025-04-17 15:00:00,55.3,55.32,54.92,55.02,617943.0,55.039,55.0589,54.6607,54.7603,617943.0
2025-04-17 15:30:00,55.02,55.22,54.95,55.07,1313409.0,54.7603,54.9593,54.6906,54.81,1313409.0
2025-04-21 09:30:00,57.0,57.16,55.77,55.85,2087111.0,56.7309,56.8902,55.5067,55.5864,2087111.0
2025-04-21 10:00:00,55.83,56.1,55.5,55.62,1341148.0,55.5665,55.8352,55.238,55.3574,1341148.0
2025-04-21 10:30:00,55.62,55.63,55.21,55.43,1003392.0,55.3574,55.3674,54.9494,55.1683,1003392.0
2025-04-21 11:00:00,55.43,55.44,54.92,55.1,994343.0,55.1683,55.1783,54.6607,54.8399,994343.0
2025-04-21 11:30:00,55.1,55.18,54.75,54.82,1131355.0,54.8399,54.9195,54.4916,54.5612,1131355.0
2025-04-21 12:00:00,54.81,54.87,54.48,54.55,652338.0,54.5513,54.611,54.2228,54.2925,652338.0
2025-04-21 12:30:00,54.55,54.75,54.42,54.66,599154.0,54.2925,54.4916,54.1631,54.402,599154.0
2025-04-21 13:00:00,54.66,54.76,54.43,54.7,545368.0,54.402,54.5015,54.1731,54.4418,545368.0
2025-04-21 13:30:00,54.7,54.85,54.63,54.67,514239.0,54.4418,54.5911,54.3721,54.4119,514239.0
2025-04-21 14:00:00,54.67,55.14,54.64,55.13,743303.0,54.4119,54.8797,54.3821,54.8698,743303.0
2025-04-21 14:30:00,55.14,55.48,54.99,55.04,1236593.0,54.8797,55.2181,54.7304,54.7802,1236593.0
2025-04-21 15:00:00,55.05,55.28,55.01,55.04,783033.0,54.7901,55.019,54.7503,54.7802,783033.0
2025-04-21 15:30:00,55.04,55.3,54.88,55.21,2038838.0,54.7802,55.039,54.6209,54.9494,2038838.0
2025-04-22 09:30:00,55.73,56.16,55.14,55.78,2426484.0,55.4669,55.8949,54.8797,55.5167,2426484.0
2025-04-22 10:00:00,55.76,56.02,55.56,55.84,894266.0,55.4968,55.7556,55.2977,55.5764,894266.0
2025-04-22 10:30:00,55.85,56.09,55.78,56.07,707424.0,55.5864,55.8252,55.5167,55.8053,707424.0
2025-04-22 11:00:00,56.07,56.08,55.6,55.62,647537.0,55.8053,55.8153,55.3375,55.3574,647537.0
2025-04-22 11:30:00,55.61,55.79,55.18,55.65,1339661.0,55.3475,55.5266,54.9195,55.3873,1339661.0
2025-04-22 12:00:00,55.62,55.79,55.0,55.02,904118.0,55.3574,55.5266,54.7404,54.7603,904118.0
2025-04-22 12:30:00,55.03,55.2,54.83,55.08,819064.0,54.7702,54.9394,54.5712,54.82,819064.0
2025-04-22 13:00:00,55.08,55.2,54.92,55.05,601747.0,54.82,54.9394,54.6607,54.7901,601747.0
2025-04-22 13:30:00,55.06,55.08,54.71,54.72,759131.0,54.8001,54.82,54.4517,54.4617,759131.0
2025-04-22 14:00:00,54.72,54.97,54.66,54.84,512651.0,54.4617,54.7105,54.402,54.5811,512651.0
2025-04-22 14:30:00,54.85,54.96,54.62,54.68,708484.0,54.5911,54.7006,54.3622,54.4219,708484.0
2025-04-22 15:00:00,54.69,54.9,54.46,54.46,832148.0,54.4318,54.6408,54.2029,54.2029,832148.0
2025-04-22 15:30:00,54.47,54.66,54.35,54.54,1800755.0,54.2129,54.402,54.0934,54.2825,1800755.0
2025-04-23 09:30:00,51.75,52.84,51.64,52.84,4024301.0,51.5057,52.5906,51.3962,52.5906,4024301.0
2025-04-23 10:00:00,52.84,52.93,52.11,52.83,1863867.0,52.5906,52.6801,51.864,52.5806,1863867.0
2025-04-23 10:30:00,52.83,53.37,52.77,53.2,1605935.0,52.5806,53.1181,52.5209,52.9489,1605935.0
2025-04-23 11:00:00,53.21,53.36,52.54,52.58,962958.0,52.9588,53.1081,52.292,52.3318,962958.0
2025-04-23 11:30:00,52.59,52.99,52.48,52.92,656740.0,52.3417,52.7399,52.2323,52.6702,656740.0
2025-04-23 12:00:00,52.93,53.14,52.76,53.13,571441.0,52.6801,52.8892,52.5109,52.8792,571441.0
2025-04-23 12:30:00,53.13,53.37,53.08,53.28,482901.0,52.8792,53.1181,52.8294,53.0285,482901.0
2025-04-23 13:00:00,53.28,53.37,53.04,53.04,606650.0,53.0285,53.1181,52.7896,52.7896,606650.0
2025-04-23 13:30:00,53.05,53.5,53.01,53.44,533131.0,52.7996,53.2475,52.7598,53.1877,533131.0
2025-04-23 14:00:00,53.43,53.49,53.04,53.09,668211.0,53.1778,53.2375,52.7896,52.8394,668211.0
2025-04-23 14:30:00,53.09,53.32,53.06,53.07,613569.0,52.8394,53.0683,52.8095,52.8195,613569.0
2025-04-23 15:00:00,53.06,53.31,53.02,53.25,661604.0,52.8095,53.0583,52.7697,52.9986,661604.0
2025-04-23 15:30:00,53.24,53.35,53.04,53.1,1972326.0,52.9887,53.0982,52.7896,52.8493,1972326.0
2025-04-24 09:30:00,54.74,55.4,54.26,54.38,2442785.0,54.4816,55.1385,54.0039,54.1233,2442785.0
2025-04-24 10:00:00,54.36,54.59,54.04,54.4,1169225.0,54.1034,54.3323,53.7849,54.1432,1169225.0
2025-04-24 10:30:00,54.39,54.93,54.34,54.86,680757.0,54.1332,54.6707,54.0835,54.601,680757.0
2025-04-24 11:00:00,54.88,54.94,54.45,54.63,499955.0,54.6209,54.6807,54.193,54.3721,499955.0
2025-04-24 11:30:00,54.61,55.09,54.55,55.08,630047.0,54.3522,54.8299,54.2925,54.82,630047.0
2025-04-24 12:00:00,55.09,55.47,54.98,55.22,743211.0,54.8299,55.2082,54.7205,54.9593,743211.0
2025-04-24 12:30:00,55.22,55.49,55.14,55.36,408171.0,54.9593,55.2281,54.8797,55.0987,408171.0
2025-04-24 13:00:00,55.36,55.54,55.29,55.35,295149.0,55.0987,55.2778,55.029,55.0887,295149.0
2025-04-24 13:30:00,55.35,55.5,55.29,55.48,366820.0,55.0887,55.238,55.029,55.2181,366820.0
2025-04-24 14:00:00,55.48,55.68,55.43,55.45,392249.0,55.2181,55.4172,55.1683,55.1882,392249.0
2025-04-24 14:30:00,55.44,55.61,55.4,55.41,343034.0,55.1783,55.3475,55.1385,55.1484,343034.0
2025-04-24 15:00:00,55.41,55.56,55.26,55.51,414247.0,55.1484,55.2977,54.9991,55.248,414247.0
2025-04-24 15:30:00,55.52,55.74,55.47,55.7,1163379.0,55.2579,55.4769,55.2082,55.4371,1163379.0
2025-04-25 09:30:00,54.29,54.42,53.61,54.12,1461398.0,54.0337,54.1631,53.3569,53.8645,1461398.0
2025-04-25 10:00:00,54.12,54.39,53.94,54.26,619332.0,53.8645,54.1332,53.6854,54.0039,619332.0
2025-04-25 10:30:00,54.26,54.39,53.81,53.98,657575.0,54.0039,54.1332,53.556,53.7252,657575.0
2025-04-25 11:00:00,53.99,54.02,53.48,53.52,906741.0,53.7351,53.765,53.2275,53.2674,906741.0
2025-04-25 11:30:00,53.52,53.78,53.48,53.66,418543.0,53.2674,53.5261,53.2275,53.4067,418543.0
2025-04-25 12:00:00,53.65,53.89,53.63,53.69,294969.0,53.3967,53.6356,53.3768,53.4366,294969.0
2025-04-25 12:30:00,53.69,53.75,53.56,53.68,244363.0,53.4366,53.4963,53.3072,53.4266,244363.0
2025-04-25 13:00:00,53.68,53.77,53.56,53.62,353208.0,53.4266,53.5162,53.3072,53.3669,353208.0
2025-04-25 13:30:00,53.62,53.91,53.57,53.77,323822.0,53.3669,53.6555,53.3171,53.5162,323822.0
2025-04-25 14:00:00,53.78,53.99,53.73,53.84,388095.0,53.5261,53.7351,53.4764,53.5858,388095.0
2025-04-25 14:30:00,53.83,53.84,53.6,53.65,466384.0,53.5759,53.5858,53.347,53.3967,466384.0
2025-04-25 15:00:00,53.66,53.91,53.65,53.83,559600.0,53.4067,53.6555,53.3967,53.5759,559600.0
2025-04-25 15:30:00,53.83,54.06,53.8,53.92,1832945.0,53.5759,53.8048,53.546,53.6655,1832945.0
2025-04-28 09:30:00,53.51,53.74,53.1,53.12,898087.0,53.2574,53.4863,52.8493,52.8692,898087.0
2025-04-28 10:00:00,53.12,53.73,53.12,53.65,793712.0,52.8692,53.4764,52.8692,53.3967,793712.0
2025-04-28 10:30:00,53.67,53.98,53.67,53.83,622276.0,53.4166,53.7252,53.4166,53.5759,622276.0
2025-04-28 11:00:00,53.84,53.9,53.52,53.53,486762.0,53.5858,53.6456,53.2674,53.2773,486762.0
2025-04-28 11:30:00,53.53,53.64,53.38,53.46,356754.0,53.2773,53.3868,53.128,53.2076,356754.0
2025-04-28 12:00:00,53.47,53.78,53.44,53.74,301520.0,53.2176,53.5261,53.1877,53.4863,301520.0
2025-04-28 12:30:00,53.74,53.87,53.63,53.8,300367.0,53.4863,53.6157,53.3768,53.546,300367.0
2025-04-28 13:00:00,53.8,53.84,53.7,53.75,273254.0,53.546,53.5858,53.4465,53.4963,273254.0
2025-04-28 13:30:00,53.75,53.82,53.64,53.79,248637.0,53.4963,53.5659,53.3868,53.5361,248637.0
2025-04-28 14:00:00,53.79,54.05,53.77,54.01,265829.0,53.5361,53.7949,53.5162,53.755,265829.0
2025-04-28 14:30:00,54.01,54.03,53.82,53.85,275437.0,53.755,53.7749,53.5659,53.5958,275437.0
2025-04-28 15:00:00,53.85,53.99,53.82,53.98,278665.0,53.5958,53.7351,53.5659,53.7252,278665.0
2025-04-28 15:30:00,53.97,54.12,53.89,54.04,974318.0,53.7152,53.8645,53.6356,53.7849,974318.0
2025-04-29 09:30:00,53.69,53.95,53.14,53.3,868379.0,53.4366,53.6953,52.8892,53.0484,868379.0
2025-04-29 10:00:00,53.28,53.45,53.15,53.4,446456.0,53.0285,53.1977,52.8991,53.1479,446456.0
2025-04-29 10:30:00,53.39,53.48,53.31,53.36,321571.0,53.138,53.2275,53.0583,53.1081,321571.0
2025-04-29 11:00:00,53.36,53.36,52.98,53.08,459228.0,53.1081,53.1081,52.7299,52.8294,459228.0
2025-04-29 11:30:00,53.08,53.16,52.93,53.06,500735.0,52.8294,52.9091,52.6801,52.8095,500735.0
2025-04-29 12:00:00,53.06,53.2,53.05,53.16,283982.0,52.8095,52.9489,52.7996,52.9091,283982.0
2025-04-29 12:30:00,53.16,53.22,53.1,53.12,254164.0,52.9091,52.9688,52.8493,52.8692,254164.0
2025-04-29 13:00:00,53.12,53.19,53.06,53.09,205026.0,52.8692,52.9389,52.8095,52.8394,205026.0
2025-04-29 13:30:00,53.1,53.18,53.03,53.03,359730.0,52.8493,52.929,52.7797,52.7797,359730.0
2025-04-29 14:00:00,53.03,53.35,52.98,53.08,384469.0,52.7797,53.0982,52.7299,52.8294,384469.0
2025-04-29 14:30:00,53.08,53.12,52.78,52.93,600776.0,52.8294,52.8692,52.5308,52.6801,600776.0
2025-04-29 15:00:00,52.93,53.18,52.91,53.1,390687.0,52.6801,52.929,52.6602,52.8493,390687.0
2025-04-29 15:30:00,53.1,53.1,52.82,52.93,1821706.0,52.8493,52.8493,52.5707,52.6801,1821706.0
2025-04-30 09:30:00,52.61,52.95,52.21,52.22,933221.0,52.3617,52.7,51.9635,51.9735,933221.0
2025-04-30 10:00:00,52.22,52.68,52.2,52.47,553741.0,51.9735,52.4313,51.9536,52.2223,553741.0
2025-04-30 10:30:00,52.48,52.69,52.26,52.62,442887.0,52.2323,52.4413,52.0133,52.3716,442887.0
2025-04-30 11:00:00,52.62,52.86,52.61,52.68,544818.0,52.3716,52.6105,52.3617,52.4313,544818.0
2025-04-30 11:30:00,52.68,52.81,52.48,52.6,436100.0,52.4313,52.5607,52.2323,52.3517,436100.0
2025-04-30 12:00:00,52.59,52.67,52.55,52.57,276577.0,52.3417,52.4214,52.3019,52.3218,276577.0
2025-04-30 12:30:00,52.57,52.68,52.54,52.64,213773.0,52.3218,52.4313,52.292,52.3915,213773.0
2025-04-30 13:00:00,52.63,52.64,52.41,52.61,263727.0,52.3816,52.3915,52.1626,52.3617,263727.0
2025-04-30 13:30:00,52.61,52.69,52.52,52.52,278307.0,52.3617,52.4413,52.2721,52.2721,278307.0
2025-04-30 14:00:00,52.52,52.7,52.34,52.39,346491.0,52.2721,52.4512,52.0929,52.1427,346491.0
2025-04-30 14:30:00,52.39,52.47,52.3,52.38,286829.0,52.1427,52.2223,52.0531,52.1327,286829.0
2025-04-30 15:00:00,52.38,52.47,52.31,52.33,274420.0,52.1327,52.2223,52.0631,52.083,274420.0
2025-04-30 15:30:00,52.33,52.72,52.26,52.67,1492921.0,52.083,52.4711,52.0133,52.4214,1492921.0
2025-05-01 09:30:00,51.48,51.48,50.84,50.87,1471277.0,51.237,51.237,50.6,50.6299,1471277.0
2025-05-01 10:00:00,50.87,51.55,50.83,50.95,1114583.0,50.6299,51.3067,50.5901,50.7095,1114583.0
2025-05-01 10:30:00,50.95,51.29,50.77,51.29,703507.0,50.7095,51.0479,50.5303,51.0479,703507.0
2025-05-01 11:00:00,51.28,51.38,51.15,51.25,525412.0,51.0379,51.1375,50.9085,51.0081,525412.0
2025-05-01 11:30:00,51.25,51.38,51.08,51.29,536763.0,51.0081,51.1375,50.8389,51.0479,536763.0
2025-05-01 12:00:00,51.28,51.37,51.15,51.15,373000.0,51.0379,51.1275,50.9085,50.9085,373000.0
2025-05-01 12:30:00,51.16,51.23,51.07,51.16,323614.0,50.9185,50.9882,50.8289,50.9185,323614.0
2025-05-01 13:00:00,51.17,51.26,51.12,51.15,263087.0,50.9284,51.018,50.8787,50.9085,263087.0
2025-05-01 13:30:00,51.13,51.41,51.06,51.35,546844.0,50.8886,51.1673,50.819,51.1076,546844.0
2025-05-01 14:00:00,51.36,51.48,51.3,51.4,360240.0,51.1176,51.237,51.0578,51.1574,360240.0
2025-05-01 14:30:00,51.4,51.57,51.37,51.42,407033.0,51.1574,51.3266,51.1275,51.1773,407033.0
2025-05-01 15:00:00,51.42,51.53,51.39,51.46,346202.0,51.1773,51.2868,51.1474,51.2171,346202.0
2025-05-01 15:30:00,51.47,51.65,51.36,51.49,1599816.0,51.227,51.4062,51.1176,51.2469,1599816.0
2025-05-02 09:30:00,52.17,52.47,51.7,51.85,735022.0,51.9237,52.2223,51.4559,51.6052,735022.0
2025-05-02 10:00:00,51.85,52.02,51.73,51.77,496588.0,51.6052,51.7744,51.4858,51.5256,496588.0
2025-05-02 10:30:00,51.77,51.85,51.6,51.62,329812.0,51.5256,51.6052,51.3564,51.3763,329812.0
2025-05-02 11:00:00,51.64,51.69,51.5,51.58,364587.0,51.3962,51.446,51.2569,51.3365,364587.0
2025-05-02 11:30:00,51.58,51.59,51.39,51.44,321560.0,51.3365,51.3465,51.1474,51.1972,321560.0
2025-05-02 12:00:00,51.45,51.56,51.24,51.39,371845.0,51.2071,51.3166,50.9981,51.1474,371845.0
2025-05-02 12:30:00,51.39,51.43,51.21,51.23,233167.0,51.1474,51.1872,50.9683,50.9882,233167.0
2025-05-02 13:00:00,51.22,51.49,51.16,51.37,300505.0,50.9782,51.2469,50.9185,51.1275,300505.0
2025-05-02 13:30:00,51.36,51.59,51.3,51.55,243958.0,51.1176,51.3465,51.0578,51.3067,243958.0
2025-05-02 14:00:00,51.55,51.62,51.47,51.51,279018.0,51.3067,51.3763,51.227,51.2668,279018.0
2025-05-02 14:30:00,51.51,51.53,51.34,51.47,322266.0,51.2668,51.2868,51.0976,51.227,322266.0
2025-05-02 15:00:00,51.47,51.62,51.45,51.61,425216.0,51.227,51.3763,51.2071,51.3664,425216.0
2025-05-02 15:30:00,51.61,51.62,51.43,51.53,1240880.0,51.3664,51.3763,51.1872,51.2868,1240880.0
2025-05-05 09:30:00,52.8,53.05,52.33,52.42,1514091.0,52.5508,52.7996,52.083,52.1725,1514091.0
2025-05-05 10:00:00,52.42,52.88,52.35,52.43,1001423.0,52.1725,52.6304,52.1029,52.1825,1001423.0
2025-05-05 10:30:00,52.44,52.85,52.25,52.7,717565.0,52.1925,52.6005,52.0034,52.4512,717565.0
2025-05-05 11:00:00,52.7,53.01,52.68,52.82,517281.0,52.4512,52.7598,52.4313,52.5707,517281.0
2025-05-05 11:30:00,52.83,52.97,52.74,52.87,415394.0,52.5806,52.72,52.491,52.6204,415394.0
2025-05-05 12:00:00,52.86,53.04,52.77,52.89,495190.0,52.6105,52.7896,52.5209,52.6403,495190.0
2025-05-05 12:30:00,52.88,52.99,52.82,52.84,308912.0,52.6304,52.7399,52.5707,52.5906,308912.0
2025-05-05 13:00:00,52.84,52.86,52.72,52.76,271228.0,52.5906,52.6105,52.4711,52.5109,271228.0
2025-05-05 13:30:00,52.75,52.9,52.74,52.9,256755.0,52.501,52.6503,52.491,52.6503,256755.0
2025-05-05 14:00:00,52.89,52.92,52.8,52.86,314591.0,52.6403,52.6702,52.5508,52.6105,314591.0
2025-05-05 14:30:00,52.87,52.96,52.78,52.94,351247.0,52.6204,52.71,52.5308,52.6901,351247.0
2025-05-05 15:00:00,52.94,53.04,52.9,52.95,375581.0,52.6901,52.7896,52.6503,52.7,375581.0
2025-05-05 15:30:00,52.94,53.06,52.88,53.03,1511538.0,52.6901,52.8095,52.6304,52.7797,1511538.0
2025-05-06 09:30:00,53.77,54.38,53.45,53.5,1782749.0,53.5162,54.1233,53.1977,53.2475,1782749.0
2025-05-06 10:00:00,53.49,53.77,53.32,53.46,936387.0,53.2375,53.5162,53.0683,53.2076,936387.0
2025-05-06 10:30:00,53.47,53.48,53.25,53.36,540148.0,53.2176,53.2275,52.9986,53.1081,540148.0
2025-05-06 11:00:00,53.36,53.8,53.35,53.6,508813.0,53.1081,53.546,53.0982,53.347,508813.0
2025-05-06 11:30:00,53.6,53.75,53.56,53.58,343663.0,53.347,53.4963,53.3072,53.3271,343663.0
2025-05-06 12:00:00,53.58,53.83,53.56,53.8,508757.0,53.3271,53.5759,53.3072,53.546,508757.0
2025-05-06 12:30:00,53.8,53.95,53.75,53.8,440015.0,53.546,53.6953,53.4963,53.546,440015.0
2025-05-06 13:00:00,53.8,54.2,53.8,54.16,565211.0,53.546,53.9441,53.546,53.9043,565211.0
2025-05-06 13:30:00,54.16,54.2,53.92,53.97,386861.0,53.9043,53.9441,53.6655,53.7152,386861.0
2025-05-06 14:00:00,53.97,54.28,53.97,54.27,618310.0,53.7152,54.0238,53.7152,54.0138,618310.0
2025-05-06 14:30:00,54.28,54.46,54.18,54.38,472674.0,54.0238,54.2029,53.9242,54.1233,472674.0
2025-05-06 15:00:00,54.37,54.52,54.24,54.49,586537.0,54.1133,54.2626,53.984,54.2328,586537.0
2025-05-06 15:30:00,54.48,54.74,54.32,54.6,2006924.0,54.2228,54.4816,54.0636,54.3423,2006924.0
2025-05-07 09:30:00,53.41,54.26,53.21,54.15,1452549.0,53.1579,54.0039,52.9588,53.8944,1452549.0
2025-05-07 10:00:00,54.15,54.33,53.73,53.75,635003.0,53.8944,54.0735,53.4764,53.4963,635003.0
2025-05-07 10:30:00,53.75,53.87,53.51,53.76,664810.0,53.4963,53.6157,53.2574,53.5062,664810.0
2025-05-07 11:00:00,53.76,54.16,53.73,53.99,580388.0,53.5062,53.9043,53.4764,53.7351,580388.0
2025-05-07 11:30:00,54.0,54.08,53.95,54.06,305044.0,53.7451,53.8247,53.6953,53.8048,305044.0
2025-05-07 12:00:00,54.05,54.3,54.04,54.26,792497.0,53.7949,54.0437,53.7849,54.0039,792497.0
2025-05-07 12:30:00,54.26,54.3,54.21,54.24,175140.0,54.0039,54.0437,53.9541,53.984,175140.0
2025-05-07 13:00:00,54.25,54.28,54.2,54.24,267236.0,53.9939,54.0238,53.9441,53.984,267236.0
2025-05-07 13:30:00,54.24,54.31,54.03,54.06,382649.0,53.984,54.0536,53.7749,53.8048,382649.0
2025-05-07 14:00:00,54.07,54.29,54.06,54.12,427969.0,53.8148,54.0337,53.8048,53.8645,427969.0
2025-05-07 14:30:00,54.12,54.32,53.87,54.2,529978.0,53.8645,54.0636,53.6157,53.9441,529978.0
2025-05-07 15:00:00,54.21,54.25,53.66,53.69,436869.0,53.9541,53.9939,53.4067,53.4366,436869.0
2025-05-07 15:30:00,53.7,54.13,53.61,53.99,1321119.0,53.4465,53.8745,53.3569,53.7351,1321119.0
2025-05-08 09:30:00,53.79,54.2,53.63,53.73,673916.0,53.5361,53.9441,53.3768,53.4764,673916.0
2025-05-08 10:00:00,53.72,53.99,53.58,53.76,378754.0,53.4664,53.7351,53.3271,53.5062,378754.0
2025-05-08 10:30:00,53.76,53.94,53.65,53.77,421583.0,53.5062,53.6854,53.3967,53.5162,421583.0
2025-05-08 11:00:00,53.76,53.89,53.57,53.72,335560.0,53.5062,53.6356,53.3171,53.4664,335560.0
2025-05-08 11:30:00,53.69,53.76,53.26,53.65,477123.0,53.4366,53.5062,53.0086,53.3967,477123.0
2025-05-08 12:00:00,53.64,53.65,53.07,53.09,406178.0,53.3868,53.3967,52.8195,52.8394,406178.0
2025-05-08 12:30:00,53.1,53.36,53.09,53.25,252517.0,52.8493,53.1081,52.8394,52.9986,252517.0
2025-05-08 13:00:00,53.24,53.24,53.06,53.16,305290.0,52.9887,52.9887,52.8095,52.9091,305290.0
2025-05-08 13:30:00,53.16,53.24,53.09,53.18,309574.0,52.9091,52.9887,52.8394,52.929,309574.0
2025-05-08 14:00:00,53.17,53.25,52.98,53.02,440289.0,52.919,52.9986,52.7299,52.7697,440289.0
2025-05-08 14:30:00,53.02,53.08,52.97,53.02,375295.0,52.7697,52.8294,52.72,52.7697,375295.0
2025-05-08 15:00:00,53.02,53.02,52.79,52.82,542798.0,52.7697,52.7697,52.5408,52.5707,542798.0
2025-05-08 15:30:00,52.82,52.98,52.73,52.85,975365.0,52.5707,52.7299,52.4811,52.6005,975365.0
2025-05-09 09:30:00,53.47,53.73,53.17,53.24,940530.0,53.2176,53.4764,52.919,52.9887,940530.0
2025-05-09 10:00:00,53.23,53.37,52.97,53.33,426877.0,52.9787,53.1181,52.72,53.0783,426877.0
2025-05-09 10:30:00,53.33,53.57,53.19,53.46,434661.0,53.0783,53.3171,52.9389,53.2076,434661.0
2025-05-09 11:00:00,53.46,53.65,53.41,53.64,284540.0,53.2076,53.3967,53.1579,53.3868,284540.0
2025-05-09 11:30:00,53.64,54.02,53.6,54.02,426097.0,53.3868,53.765,53.347,53.765,426097.0
2025-05-09 12:00:00,54.02,54.11,53.8,53.82,342314.0,53.765,53.8546,53.546,53.5659,342314.0
2025-05-09 12:30:00,53.82,53.89,53.64,53.65,273035.0,53.5659,53.6356,53.3868,53.3967,273035.0
2025-05-09 13:00:00,53.66,53.84,53.63,53.8,182195.0,53.4067,53.5858,53.3768,53.546,182195.0
2025-05-09 13:30:00,53.8,53.88,53.78,53.87,170641.0,53.546,53.6257,53.5261,53.6157,170641.0
2025-05-09 14:00:00,53.88,53.92,53.74,53.82,256968.0,53.6257,53.6655,53.4863,53.5659,256968.0
2025-05-09 14:30:00,53.83,53.89,53.79,53.87,231372.0,53.5759,53.6356,53.5361,53.6157,231372.0
2025-05-09 15:00:00,53.87,54.02,53.85,53.86,641496.0,53.6157,53.765,53.5958,53.6058,641496.0
2025-05-09 15:30:00,53.86,54.05,53.79,53.99,1085765.0,53.6058,53.7949,53.5361,53.7351,1085765.0
2025-05-12 09:30:00,51.02,51.77,50.99,51.3,3662885.0,50.7792,51.5256,50.7493,51.0578,3662885.0
2025-05-12 10:00:00,51.3,51.66,51.16,51.56,1392429.0,51.0578,51.4161,50.9185,51.3166,1392429.0
2025-05-12 10:30:00,51.54,51.74,51.1,51.3,953521.0,51.2967,51.4958,50.8588,51.0578,953521.0
2025-05-12 11:00:00,51.3,51.46,50.74,50.91,1110622.0,51.0578,51.2171,50.5005,50.6697,1110622.0
2025-05-12 11:30:00,50.92,50.94,50.54,50.74,979698.0,50.6796,50.6995,50.3014,50.5005,979698.0
2025-05-12 12:00:00,50.74,50.8,50.53,50.63,552161.0,50.5005,50.5602,50.2915,50.391,552161.0
2025-05-12 12:30:00,50.64,50.7,50.51,50.53,371102.0,50.401,50.4607,50.2716,50.2915,371102.0
2025-05-12 13:00:00,50.53,50.66,50.45,50.48,672006.0,50.2915,50.4209,50.2118,50.2417,672006.0
2025-05-12 13:30:00,50.48,50.65,50.47,50.5,420417.0,50.2417,50.4109,50.2318,50.2616,420417.0
2025-05-12 14:00:00,50.5,50.78,50.49,50.76,398887.0,50.2616,50.5403,50.2517,50.5204,398887.0
2025-05-12 14:30:00,50.76,50.95,50.7,50.94,684094.0,50.5204,50.7095,50.4607,50.6995,684094.0
2025-05-12 15:00:00,50.93,50.96,50.76,50.88,701885.0,50.6896,50.7194,50.5204,50.6398,701885.0
2025-05-12 15:30:00,50.87,50.93,50.0,50.78,1840145.0,50.6299,50.6896,49.764,50.5403,1840145.0
2025-05-13 09:30:00,50.39,50.69,49.79,49.86,2095286.0,50.1521,50.4507,49.555,49.6246,2095286.0
2025-05-13 10:00:00,49.86,50.36,49.79,50.36,1461311.0,49.6246,50.1223,49.555,50.1223,1461311.0
2025-05-13 10:30:00,50.35,50.46,50.11,50.11,658459.0,50.1123,50.2218,49.8735,49.8735,658459.0
2025-05-13 11:00:00,50.12,50.25,49.93,50.12,704755.0,49.8834,50.0128,49.6943,49.8834,704755.0
2025-05-13 11:30:00,50.11,50.2,49.95,49.98,665956.0,49.8735,49.963,49.7142,49.7441,665956.0
2025-05-13 12:00:00,49.98,50.26,49.86,49.94,1150288.0,49.7441,50.0227,49.6246,49.7043,1150288.0
2025-05-13 12:30:00,49.94,50.05,49.89,50.05,469139.0,49.7043,49.8137,49.6545,49.8137,469139.0
2025-05-13 13:00:00,50.05,50.09,49.63,49.73,1110876.0,49.8137,49.8535,49.3957,49.4952,1110876.0
2025-05-13 13:30:00,49.73,49.91,49.7,49.88,422090.0,49.4952,49.6744,49.4654,49.6445,422090.0
2025-05-13 14:00:00,49.88,49.99,49.79,49.8,457180.0,49.6445,49.754,49.555,49.5649,457180.0
2025-05-13 14:30:00,49.8,49.96,49.77,49.93,559185.0,49.5649,49.7242,49.5351,49.6943,559185.0
2025-05-13 15:00:00,49.94,50.13,49.93,50.07,562320.0,49.7043,49.8934,49.6943,49.8336,562320.0
2025-05-13 15:30:00,50.07,50.16,50.0,50.04,1361341.0,49.8336,49.9232,49.764,49.8038,1361341.0
2025-05-14 09:30:00,49.2,49.24,48.27,48.72,2363323.0,48.9677,49.0076,48.0421,48.49,2363323.0
2025-05-14 10:00:00,48.72,48.85,48.43,48.6,1196752.0,48.49,48.6194,48.2014,48.3706,1196752.0
2025-05-14 10:30:00,48.61,48.64,48.38,48.45,1007601.0,48.3805,48.4104,48.1516,48.2213,1007601.0
2025-05-14 11:00:00,48.46,48.62,48.31,48.61,729284.0,48.2312,48.3905,48.082,48.3805,729284.0
2025-05-14 11:30:00,48.61,48.61,48.43,48.51,638729.0,48.3805,48.3805,48.2014,48.281,638729.0
2025-05-14 12:00:00,48.52,48.77,48.51,48.75,796374.0,48.291,48.5398,48.281,48.5199,796374.0
2025-05-14 12:30:00,48.76,48.89,48.55,48.85,806273.0,48.5298,48.6592,48.3208,48.6194,806273.0
2025-05-14 13:00:00,48.86,48.96,48.84,48.9,694198.0,48.6294,48.7289,48.6094,48.6692,694198.0
2025-05-14 13:30:00,48.9,48.91,48.69,48.84,556344.0,48.6692,48.6791,48.4602,48.6094,556344.0
2025-05-14 14:00:00,48.84,48.88,48.71,48.73,556537.0,48.6094,48.6493,48.4801,48.5,556537.0
2025-05-14 14:30:00,48.73,48.75,48.61,48.65,647898.0,48.5,48.5199,48.3805,48.4203,647898.0
2025-05-14 15:00:00,48.64,48.69,48.56,48.61,843146.0,48.4104,48.4602,48.3308,48.3805,843146.0
2025-05-14 15:30:00,48.6,48.71,48.53,48.66,2406953.0,48.3706,48.4801,48.3009,48.4303,2406953.0
2025-05-15 09:30:00,49.0,49.21,48.4,48.61,1336951.0,48.7687,48.9777,48.1715,48.3805,1336951.0
2025-05-15 10:00:00,48.61,49.06,48.57,48.97,920788.0,48.3805,48.8284,48.3407,48.7388,920788.0
2025-05-15 10:30:00,48.97,49.03,48.83,48.96,670318.0,48.7388,48.7986,48.5995,48.7289,670318.0
2025-05-15 11:00:00,48.95,49.08,48.93,49.03,519298.0,48.7189,48.8483,48.699,48.7986,519298.0
2025-05-15 11:30:00,49.03,49.08,48.98,49.04,546160.0,48.7986,48.8483,48.7488,48.8085,546160.0
2025-05-15 12:00:00,49.04,49.05,48.87,48.98,402556.0,48.8085,48.8185,48.6393,48.7488,402556.0
2025-05-15 12:30:00,48.97,49.1,48.97,49.1,687730.0,48.7388,48.8682,48.7388,48.8682,687730.0
2025-05-15 13:00:00,49.09,49.46,49.09,49.43,709928.0,48.8583,49.2265,48.8583,49.1967,709928.0
2025-05-15 13:30:00,49.43,49.5,49.34,49.45,554855.0,49.1967,49.2663,49.1071,49.2166,554855.0
2025-05-15 14:00:00,49.45,49.54,49.39,49.51,503995.0,49.2166,49.3061,49.1569,49.2763,503995.0
2025-05-15 14:30:00,49.5,49.61,49.48,49.54,519097.0,49.2663,49.3758,49.2464,49.3061,519097.0
2025-05-15 15:00:00,49.55,49.65,49.54,49.59,609938.0,49.3161,49.4156,49.3061,49.3559,609938.0
2025-05-15 15:30:00,49.59,49.87,49.57,49.85,1749961.0,49.3559,49.6346,49.336,49.6147,1749961.0
2025-05-16 09:30:00,48.75,49.29,48.61,49.12,1304295.0,48.5199,49.0573,48.3805,48.8881,1304295.0
2025-05-16 10:00:00,49.11,49.45,49.06,49.42,600909.0,48.8782,49.2166,48.8284,49.1867,600909.0
2025-05-16 10:30:00,49.42,49.6,49.38,49.48,594013.0,49.1867,49.3659,49.1469,49.2464,594013.0
2025-05-16 11:00:00,49.48,49.74,49.48,49.72,565359.0,49.2464,49.5052,49.2464,49.4853,565359.0
2025-05-16 11:30:00,49.72,49.86,49.7,49.8,443371.0,49.4853,49.6246,49.4654,49.5649,443371.0
2025-05-16 12:00:00,49.8,49.95,49.78,49.94,286798.0,49.5649,49.7142,49.545,49.7043,286798.0
2025-05-16 12:30:00,49.93,50.04,49.89,50.02,386075.0,49.6943,49.8038,49.6545,49.7839,386075.0
2025-05-16 13:00:00,50.02,50.09,49.97,50.03,294264.0,49.7839,49.8535,49.7341,49.7938,294264.0
2025-05-16 13:30:00,50.03,50.04,49.92,49.96,446927.0,49.7938,49.8038,49.6844,49.7242,446927.0
2025-05-16 14:00:00,49.96,50.0,49.93,49.96,306474.0,49.7242,49.764,49.6943,49.7242,306474.0
2025-05-16 14:30:00,49.97,50.03,49.89,49.98,289167.0,49.7341,49.7938,49.6545,49.7441,289167.0
2025-05-16 15:00:00,49.98,50.07,49.98,50.02,397472.0,49.7441,49.8336,49.7441,49.7839,397472.0
2025-05-16 15:30:00,50.01,50.12,49.98,50.09,1434348.0,49.7739,49.8834,49.7441,49.8535,1434348.0
2025-05-19 09:30:00,50.78,50.98,50.06,50.14,1573030.0,50.5403,50.7393,49.8237,49.9033,1573030.0
2025-05-19 10:00:00,50.14,50.51,49.99,50.5,986869.0,49.9033,50.2716,49.754,50.2616,986869.0
2025-05-19 10:30:00,50.5,50.63,50.46,50.53,353716.0,50.2616,50.391,50.2218,50.2915,353716.0
2025-05-19 11:00:00,50.53,50.65,50.49,50.54,435088.0,50.2915,50.4109,50.2517,50.3014,435088.0
2025-05-19 11:30:00,50.53,50.62,50.48,50.54,409207.0,50.2915,50.381,50.2417,50.3014,409207.0
2025-05-19 12:00:00,50.55,50.61,50.46,50.61,384341.0,50.3114,50.3711,50.2218,50.3711,384341.0
2025-05-19 12:30:00,50.61,50.68,50.61,50.66,278407.0,50.3711,50.4408,50.3711,50.4209,278407.0
2025-05-19 13:00:00,50.66,50.75,50.58,50.72,299667.0,50.4209,50.5104,50.3412,50.4806,299667.0
2025-05-19 13:30:00,50.72,50.76,50.61,50.62,190282.0,50.4806,50.5204,50.3711,50.381,190282.0
2025-05-19 14:00:00,50.62,50.68,50.59,50.67,217333.0,50.381,50.4408,50.3512,50.4308,217333.0
2025-05-19 14:30:00,50.68,50.76,50.67,50.75,280948.0,50.4408,50.5204,50.4308,50.5104,280948.0
2025-05-19 15:00:00,50.75,50.8,50.7,50.72,342563.0,50.5104,50.5602,50.4607,50.4806,342563.0
2025-05-19 15:30:00,50.72,50.95,50.7,50.93,1207454.0,50.4806,50.7095,50.4607,50.6896,1207454.0
2025-05-20 09:30:00,50.88,51.65,50.79,51.57,957099.0,50.6398,51.4062,50.5502,51.3266,957099.0
2025-05-20 10:00:00,51.57,51.84,51.5,51.75,620436.0,51.3266,51.5953,51.2569,51.5057,620436.0
2025-05-20 10:30:00,51.74,51.8,51.6,51.74,514793.0,51.4958,51.5555,51.3564,51.4958,514793.0
2025-05-20 11:00:00,51.73,51.93,51.7,51.86,382626.0,51.4858,51.6849,51.4559,51.6152,382626.0
2025-05-20 11:30:00,51.87,51.89,51.73,51.82,385225.0,51.6251,51.6451,51.4858,51.5754,385225.0
2025-05-20 12:00:00,51.83,51.95,51.79,51.84,291299.0,51.5853,51.7048,51.5455,51.5953,291299.0
2025-05-20 12:30:00,51.85,51.99,51.83,51.96,253376.0,51.6052,51.7446,51.5853,51.7147,253376.0
2025-05-20 13:00:00,51.96,52.06,51.95,52.02,343016.0,51.7147,51.8142,51.7048,51.7744,343016.0
2025-05-20 13:30:00,52.02,52.05,51.96,52.0,226695.0,51.7744,51.8043,51.7147,51.7545,226695.0
2025-05-20 14:00:00,52.0,52.05,51.88,51.9,341150.0,51.7545,51.8043,51.6351,51.655,341150.0
2025-05-20 14:30:00,51.89,52.12,51.85,52.1,435492.0,51.6451,51.874,51.6052,51.8541,435492.0
2025-05-20 15:00:00,52.1,52.19,52.05,52.1,455219.0,51.8541,51.9436,51.8043,51.8541,455219.0
2025-05-20 15:30:00,52.11,52.37,52.07,52.31,1628228.0,51.864,52.1228,51.8242,52.0631,1628228.0
2025-05-21 09:30:00,52.67,53.05,52.11,52.39,1149606.0,52.4214,52.7996,51.864,52.1427,1149606.0
2025-05-21 10:00:00,52.38,52.47,52.08,52.41,872175.0,52.1327,52.2223,51.8342,52.1626,872175.0
2025-05-21 10:30:00,52.41,52.74,52.36,52.66,504982.0,52.1626,52.491,52.1128,52.4114,504982.0
2025-05-21 11:00:00,52.66,52.91,52.61,52.86,564009.0,52.4114,52.6602,52.3617,52.6105,564009.0
2025-05-21 11:30:00,52.86,53.02,52.84,52.93,353894.0,52.6105,52.7697,52.5906,52.6801,353894.0
2025-05-21 12:00:00,52.94,53.01,52.89,52.97,318782.0,52.6901,52.7598,52.6403,52.72,318782.0
2025-05-21 12:30:00,52.97,53.06,52.92,52.94,346854.0,52.72,52.8095,52.6702,52.6901,346854.0
2025-05-21 13:00:00,52.94,53.15,52.93,53.0,639754.0,52.6901,52.8991,52.6801,52.7498,639754.0
2025-05-21 13:30:00,52.99,53.19,52.9,53.15,581381.0,52.7399,52.9389,52.6503,52.8991,581381.0
2025-05-21 14:00:00,53.15,53.16,52.66,52.67,529153.0,52.8991,52.9091,52.4114,52.4214,529153.0
2025-05-21 14:30:00,52.67,52.87,52.53,52.57,530135.0,52.4214,52.6204,52.282,52.3218,530135.0
2025-05-21 15:00:00,52.57,52.72,52.56,52.66,599212.0,52.3218,52.4711,52.3119,52.4114,599212.0
2025-05-21 15:30:00,52.66,52.79,52.62,52.63,1575731.0,52.4114,52.5408,52.3716,52.3816,1575731.0
2025-05-22 09:30:00,52.6,52.91,52.23,52.27,968464.0,52.3517,52.6602,51.9834,52.0233,968464.0
2025-05-22 10:00:00,52.27,52.57,52.14,52.52,535632.0,52.0233,52.3218,51.8939,52.2721,535632.0
2025-05-22 10:30:00,52.52,52.81,52.48,52.8,454181.0,52.2721,52.5607,52.2323,52.5508,454181.0
2025-05-22 11:00:00,52.8,52.81,52.6,52.67,750115.0,52.5508,52.5607,52.3517,52.4214,750115.0
2025-05-22 11:30:00,52.67,52.83,52.66,52.77,322351.0,52.4214,52.5806,52.4114,52.5209,322351.0
2025-05-22 12:00:00,52.78,52.96,52.75,52.91,252661.0,52.5308,52.71,52.501,52.6602,252661.0
2025-05-22 12:30:00,52.91,52.94,52.72,52.75,233202.0,52.6602,52.6901,52.4711,52.501,233202.0
2025-05-22 13:00:00,52.75,52.88,52.66,52.87,326697.0,52.501,52.6304,52.4114,52.6204,326697.0
2025-05-22 13:30:00,52.87,52.96,52.8,52.92,260587.0,52.6204,52.71,52.5508,52.6702,260587.0
2025-05-22 14:00:00,52.91,52.95,52.8,52.84,254073.0,52.6602,52.7,52.5508,52.5906,254073.0
2025-05-22 14:30:00,52.84,52.85,52.75,52.76,259005.0,52.5906,52.6005,52.501,52.5109,259005.0
2025-05-22 15:00:00,52.76,52.84,52.75,52.79,318188.0,52.5109,52.5906,52.501,52.5408,318188.0
2025-05-22 15:30:00,52.79,52.82,52.63,52.66,776588.0,52.5408,52.5707,52.3816,52.4114,776588.0
2025-05-23 09:30:00,53.65,53.8,53.01,53.12,1332399.0,53.3967,53.546,52.7598,52.8692,1332399.0
2025-05-23 10:00:00,53.12,53.29,53.04,53.27,629116.0,52.8692,53.0384,52.7896,53.0185,629116.0
2025-05-23 10:30:00,53.27,53.49,53.22,53.49,500508.0,53.0185,53.2375,52.9688,53.2375,500508.0
2025-05-23 11:00:00,53.49,53.56,53.33,53.48,554377.0,53.2375,53.3072,53.0783,53.2275,554377.0
2025-05-23 11:30:00,53.49,53.69,53.49,53.61,282442.0,53.2375,53.4366,53.2375,53.3569,282442.0
2025-05-23 12:00:00,53.61,53.64,53.48,53.62,327122.0,53.3569,53.3868,53.2275,53.3669,327122.0
2025-05-23 12:30:00,53.62,53.69,53.51,53.54,382959.0,53.3669,53.4366,53.2574,53.2873,382959.0
2025-05-23 13:00:00,53.53,53.66,53.52,53.64,284446.0,53.2773,53.4067,53.2674,53.3868,284446.0
2025-05-23 13:30:00,53.63,53.64,53.52,53.54,241265.0,53.3768,53.3868,53.2674,53.2873,241265.0
2025-05-23 14:00:00,53.53,53.64,53.5,53.61,222761.0,53.2773,53.3868,53.2475,53.3569,222761.0
2025-05-23 14:30:00,53.6,53.65,53.56,53.61,237344.0,53.347,53.3967,53.3072,53.3569,237344.0
2025-05-23 15:00:00,53.61,53.74,53.59,53.6,350019.0,53.3569,53.4863,53.337,53.347,350019.0
2025-05-23 15:30:00,53.6,53.76,53.58,53.66,1497667.0,53.347,53.5062,53.3271,53.4067,1497667.0
2025-05-27 09:30:00,52.55,53.18,52.49,52.92,1032206.0,52.55,53.18,52.49,52.92,1032206.0
2025-05-27 10:00:00,52.93,52.95,52.66,52.75,585463.0,52.93,52.95,52.66,52.75,585463.0
2025-05-27 10:30:00,52.75,53.04,52.7,52.91,426889.0,52.75,53.04,52.7,52.91,426889.0
2025-05-27 11:00:00,52.91,52.99,52.61,52.79,628405.0,52.91,52.99,52.61,52.79,628405.0
2025-05-27 11:30:00,52.8,52.84,52.72,52.77,292931.0,52.8,52.84,52.72,52.77,292931.0
2025-05-27 12:00:00,52.78,52.93,52.77,52.9,256831.0,52.78,52.93,52.77,52.9,256831.0
2025-05-27 12:30:00,52.91,52.91,52.81,52.83,216074.0,52.91,52.91,52.81,52.83,216074.0
2025-05-27 13:00:00,52.83,52.83,52.71,52.76,224764.0,52.83,52.83,52.71,52.76,224764.0
2025-05-27 13:30:00,52.75,52.79,52.7,52.76,238061.0,52.75,52.79,52.7,52.76,238061.0
2025-05-27 14:00:00,52.77,52.83,52.71,52.75,263252.0,52.77,52.83,52.71,52.75,263252.0
2025-05-27 14:30:00,52.76,52.78,52.73,52.75,274958.0,52.76,52.78,52.73,52.75,274958.0
2025-05-27 15:00:00,52.75,52.85,52.74,52.8,444958.0,52.75,52.85,52.74,52.8,444958.0
2025-05-27 15:30:00,52.8,52.88,52.69,52.72,1224900.0,52.8,52.88,52.69,52.72,1224900.0
2025-05-28 09:30:00,52.92,53.05,52.55,52.87,919399.0,52.92,53.05,52.55,52.87,919399.0
2025-05-28 10:00:00,52.88,53.02,52.72,52.84,381348.0,52.88,53.02,52.72,52.84,381348.0
2025-05-28 10:30:00,52.84,52.88,52.74,52.78,359725.0,52.84,52.88,52.74,52.78,359725.0
2025-05-28 11:00:00,52.78,52.82,52.61,52.62,417881.0,52.78,52.82,52.61,52.62,417881.0
2025-05-28 11:30:00,52.62,52.67,52.44,52.45,278463.0,52.62,52.67,52.44,52.45,278463.0
2025-05-28 12:00:00,52.46,52.57,52.4,52.53,251775.0,52.46,52.57,52.4,52.53,251775.0
2025-05-28 12:30:00,52.54,52.66,52.49,52.66,134788.0,52.54,52.66,52.49,52.66,134788.0
2025-05-28 13:00:00,52.66,52.71,52.55,52.65,179070.0,52.66,52.71,52.55,52.65,179070.0
2025-05-28 13:30:00,52.65,52.7,52.58,52.59,172427.0,52.65,52.7,52.58,52.59,172427.0
2025-05-28 14:00:00,52.59,52.76,52.58,52.75,236409.0,52.59,52.76,52.58,52.75,236409.0
2025-05-28 14:30:00,52.75,52.76,52.6,52.66,248292.0,52.75,52.76,52.6,52.66,248292.0
2025-05-28 15:00:00,52.66,52.72,52.63,52.66,189475.0,52.66,52.72,52.63,52.66,189475.0
2025-05-28 15:30:00,52.66,52.93,52.65,52.85,1215641.0,52.66,52.93,52.65,52.85,1215641.0
2025-05-29 09:30:00,52.91,53.1,52.48,52.52,985372.0,52.91,53.1,52.48,52.52,985372.0
2025-05-29 10:00:00,52.52,52.63,52.42,52.44,580727.0,52.52,52.63,52.42,52.44,580727.0
2025-05-29 10:30:00,52.44,52.64,52.37,52.61,454017.0,52.44,52.64,52.37,52.61,454017.0
2025-05-29 11:00:00,52.61,52.89,52.6,52.72,563655.0,52.61,52.89,52.6,52.72,563655.0
2025-05-29 11:30:00,52.71,52.76,52.51,52.58,365437.0,52.71,52.76,52.51,52.58,365437.0
2025-05-29 12:00:00,52.58,52.81,52.52,52.62,385115.0,52.58,52.81,52.52,52.62,385115.0
2025-05-29 12:30:00,52.63,52.74,52.6,52.74,195405.0,52.63,52.74,52.6,52.74,195405.0
2025-05-29 13:00:00,52.75,52.8,52.66,52.68,268340.0,52.75,52.8,52.66,52.68,268340.0
2025-05-29 13:30:00,52.68,52.71,52.6,52.63,251813.0,52.68,52.71,52.6,52.63,251813.0
2025-05-29 14:00:00,52.63,52.71,52.57,52.61,239935.0,52.63,52.71,52.57,52.61,239935.0
2025-05-29 14:30:00,52.61,52.69,52.6,52.65,174557.0,52.61,52.69,52.6,52.65,174557.0
2025-05-29 15:00:00,52.65,52.69,52.57,52.65,262621.0,52.65,52.69,52.57,52.65,262621.0
2025-05-29 15:30:00,52.64,52.66,52.44,52.53,1024567.0,52.64,52.66,52.44,52.53,1024567.0
2025-05-30 09:30:00,52.3,52.63,51.85,51.86,841628.0,52.3,52.63,51.85,51.86,841628.0
2025-05-30 10:00:00,51.87,52.08,51.81,52.02,485355.0,51.87,52.08,51.81,52.02,485355.0
2025-05-30 10:30:00,52.02,52.18,51.96,52.1,520735.0,52.02,52.18,51.96,52.1,520735.0
2025-05-30 11:00:00,52.08,52.15,51.99,52.14,414572.0,52.08,52.15,51.99,52.14,414572.0
2025-05-30 11:30:00,52.13,52.17,52.01,52.05,279617.0,52.13,52.17,52.01,52.05,279617.0
2025-05-30 12:00:00,52.06,52.23,51.91,51.93,169075.0,52.06,52.23,51.91,51.93,169075.0
2025-05-30 12:30:00,51.94,52.05,51.8,52.04,365150.0,51.94,52.05,51.8,52.04,365150.0
2025-05-30 13:00:00,52.04,52.18,52.02,52.16,185780.0,52.04,52.18,52.02,52.16,185780.0
2025-05-30 13:30:00,52.16,52.22,52.12,52.14,205262.0,52.16,52.22,52.12,52.14,205262.0
2025-05-30 14:00:00,52.14,52.38,52.13,52.3,354115.0,52.14,52.38,52.13,52.3,354115.0
2025-05-30 14:30:00,52.3,52.38,52.24,52.36,375216.0,52.3,52.38,52.24,52.36,375216.0
2025-05-30 15:00:00,52.35,52.44,52.33,52.38,425986.0,52.35,52.44,52.33,52.38,425986.0
2025-05-30 15:30:00,52.38,52.73,52.25,52.71,2256351.0,52.38,52.73,52.25,52.71,2256351.0
2025-06-02 09:30:00,53.9,55.87,53.86,55.49,2106287.0,53.9,55.87,53.86,55.49,2106287.0
2025-06-02 10:00:00,55.47,55.89,55.37,55.38,1311320.0,55.47,55.89,55.37,55.38,1311320.0
2025-06-02 10:30:00,55.38,55.69,55.31,55.58,987002.0,55.38,55.69,55.31,55.58,987002.0
2025-06-02 11:00:00,55.58,55.73,55.41,55.57,938289.0,55.58,55.73,55.41,55.57,938289.0
2025-06-02 11:30:00,55.57,55.83,55.49,55.64,531595.0,55.57,55.83,55.49,55.64,531595.0
2025-06-02 12:00:00,55.65,55.71,55.42,55.65,485614.0,55.65,55.71,55.42,55.65,485614.0
2025-06-02 12:30:00,55.66,55.81,55.62,55.73,355264.0,55.66,55.81,55.62,55.73,355264.0
2025-06-02 13:00:00,55.72,55.77,55.56,55.58,373136.0,55.72,55.77,55.56,55.58,373136.0
2025-06-02 13:30:00,55.59,55.67,55.45,55.47,349004.0,55.59,55.67,55.45,55.47,349004.0
2025-06-02 14:00:00,55.46,55.53,55.3,55.49,590762.0,55.46,55.53,55.3,55.49,590762.0
2025-06-02 14:30:00,55.49,55.59,55.46,55.53,363387.0,55.49,55.59,55.46,55.53,363387.0
2025-06-02 15:00:00,55.53,55.63,55.44,55.62,447664.0,55.53,55.63,55.44,55.62,447664.0
2025-06-02 15:30:00,55.62,55.7,55.47,55.59,1829151.0,55.62,55.7,55.47,55.59,1829151.0
2025-06-03 09:30:00,54.8,55.03,54.45,54.46,994642.0,54.8,55.03,54.45,54.46,994642.0
2025-06-03 10:00:00,54.47,54.54,54.18,54.54,571353.0,54.47,54.54,54.18,54.54,571353.0
2025-06-03 10:30:00,54.52,54.63,54.36,54.43,507250.0,54.52,54.63,54.36,54.43,507250.0
2025-06-03 11:00:00,54.42,54.75,54.38,54.71,437022.0,54.42,54.75,54.38,54.71,437022.0
2025-06-03 11:30:00,54.71,54.96,54.66,54.95,261347.0,54.71,54.96,54.66,54.95,261347.0
2025-06-03 12:00:00,54.96,55.08,54.85,55.05,280936.0,54.96,55.08,54.85,55.05,280936.0
2025-06-03 12:30:00,55.05,55.07,54.94,55.01,359341.0,55.05,55.07,54.94,55.01,359341.0
2025-06-03 13:00:00,55.01,55.19,55.0,55.19,311762.0,55.01,55.19,55.0,55.19,311762.0
2025-06-03 13:30:00,55.18,55.23,55.12,55.15,368439.0,55.18,55.23,55.12,55.15,368439.0
2025-06-03 14:00:00,55.15,55.23,55.08,55.15,354083.0,55.15,55.23,55.08,55.15,354083.0
2025-06-03 14:30:00,55.15,55.23,55.13,55.2,336496.0,55.15,55.23,55.13,55.2,336496.0
2025-06-03 15:00:00,55.2,55.35,55.17,55.3,505510.0,55.2,55.35,55.17,55.3,505510.0
2025-06-03 15:30:00,55.29,55.45,55.28,55.34,1386982.0,55.29,55.45,55.28,55.34,1386982.0
2025-06-04 09:30:00,55.4,55.58,55.09,55.21,840178.0,55.4,55.58,55.09,55.21,840178.0
2025-06-04 10:00:00,55.2,55.5,55.18,55.41,443351.0,55.2,55.5,55.18,55.41,443351.0
2025-06-04 10:30:00,55.4,55.73,55.35,55.61,401139.0,55.4,55.73,55.35,55.61,401139.0
2025-06-04 11:00:00,55.61,55.73,55.41,55.5,507283.0,55.61,55.73,55.41,55.5,507283.0
2025-06-04 11:30:00,55.5,55.51,55.3,55.31,352237.0,55.5,55.51,55.3,55.31,352237.0
2025-06-04 12:00:00,55.32,55.39,55.24,55.35,176785.0,55.32,55.39,55.24,55.35,176785.0
2025-06-04 12:30:00,55.35,55.48,55.33,55.44,144451.0,55.35,55.48,55.33,55.44,144451.0
2025-06-04 13:00:00,55.43,55.44,55.2,55.2,278650.0,55.43,55.44,55.2,55.2,278650.0
2025-06-04 13:30:00,55.21,55.35,55.2,55.34,169546.0,55.21,55.35,55.2,55.34,169546.0
2025-06-04 14:00:00,55.33,55.37,55.26,55.32,200512.0,55.33,55.37,55.26,55.32,200512.0
2025-06-04 14:30:00,55.31,55.37,55.22,55.26,275044.0,55.31,55.37,55.22,55.26,275044.0
2025-06-04 15:00:00,55.26,55.28,55.16,55.21,460776.0,55.26,55.28,55.16,55.21,460776.0
2025-06-04 15:30:00,55.2,55.31,55.12,55.29,1335519.0,55.2,55.31,55.12,55.29,1335519.0
2025-06-05 09:30:00,55.73,56.53,55.63,55.91,1810656.0,55.73,56.53,55.63,55.91,1810656.0
2025-06-05 10:00:00,55.91,55.99,55.42,55.5,810436.0,55.91,55.99,55.42,55.5,810436.0
2025-06-05 10:30:00,55.5,55.59,55.02,55.26,780998.0,55.5,55.59,55.02,55.26,780998.0
2025-06-05 11:00:00,55.25,55.27,54.85,54.89,595161.0,55.25,55.27,54.85,54.89,595161.0
2025-06-05 11:30:00,54.89,54.94,54.5,54.65,727362.0,54.89,54.94,54.5,54.65,727362.0
2025-06-05 12:00:00,54.65,54.92,54.55,54.88,349476.0,54.65,54.92,54.55,54.88,349476.0
2025-06-05 12:30:00,54.88,55.0,54.71,54.92,297512.0,54.88,55.0,54.71,54.92,297512.0
2025-06-05 13:00:00,54.93,55.08,54.91,55.02,249335.0,54.93,55.08,54.91,55.02,249335.0
2025-06-05 13:30:00,55.03,55.07,54.84,54.94,307419.0,55.03,55.07,54.84,54.94,307419.0
2025-06-05 14:00:00,54.94,54.94,54.69,54.73,346258.0,54.94,54.94,54.69,54.73,346258.0
2025-06-05 14:30:00,54.73,54.77,54.6,54.63,327679.0,54.73,54.77,54.6,54.63,327679.0
2025-06-05 15:00:00,54.64,54.81,54.62,54.75,503907.0,54.64,54.81,54.62,54.75,503907.0
2025-06-05 15:30:00,54.75,54.81,54.35,54.53,2471512.0,54.75,54.81,54.35,54.53,2471512.0
2025-06-06 09:30:00,54.49,54.51,53.63,53.66,1553267.0,54.49,54.51,53.63,53.66,1553267.0
2025-06-06 10:00:00,53.65,53.69,52.81,53.03,1253243.0,53.65,53.69,52.81,53.03,1253243.0
2025-06-06 10:30:00,53.02,53.07,52.59,52.76,680501.0,53.02,53.07,52.59,52.76,680501.0
2025-06-06 11:00:00,52.76,52.89,52.65,52.72,424171.0,52.76,52.89,52.65,52.72,424171.0
2025-06-06 11:30:00,52.73,52.79,52.45,52.64,589141.0,52.73,52.79,52.45,52.64,589141.0
2025-06-06 12:00:00,52.63,52.68,52.46,52.49,426182.0,52.63,52.68,52.46,52.49,426182.0
2025-06-06 12:30:00,52.49,52.55,52.3,52.34,525208.0,52.49,52.55,52.3,52.34,525208.0
2025-06-06 13:00:00,52.35,52.62,52.35,52.6,378134.0,52.35,52.62,52.35,52.6,378134.0
2025-06-06 13:30:00,52.61,52.75,52.59,52.74,368442.0,52.61,52.75,52.59,52.74,368442.0
2025-06-06 14:00:00,52.75,52.85,52.67,52.76,428039.0,52.75,52.85,52.67,52.76,428039.0
2025-06-06 14:30:00,52.76,52.86,52.7,52.71,303122.0,52.76,52.86,52.7,52.71,303122.0
2025-06-06 15:00:00,52.71,52.77,52.52,52.53,406815.0,52.71,52.77,52.52,52.53,406815.0
2025-06-06 15:30:00,52.52,52.6,52.26,52.35,1739984.0,52.52,52.6,52.26,52.35,1739984.0
2025-06-09 09:30:00,52.36,52.72,52.08,52.49,786705.0,52.36,52.72,52.08,52.49,786705.0
2025-06-09 10:00:00,52.5,52.93,52.45,52.9,449452.0,52.5,52.93,52.45,52.9,449452.0
2025-06-09 10:30:00,52.9,53.08,52.85,53.04,437507.0,52.9,53.08,52.85,53.04,437507.0
2025-06-09 11:00:00,53.04,53.2,53.03,53.19,326434.0,53.04,53.2,53.03,53.19,326434.0
2025-06-09 11:30:00,53.19,53.36,53.12,53.26,291797.0,53.19,53.36,53.12,53.26,291797.0
2025-06-09 12:00:00,53.26,53.37,53.22,53.33,277755.0,53.26,53.37,53.22,53.33,277755.0
2025-06-09 12:30:00,53.32,53.37,53.21,53.34,230475.0,53.32,53.37,53.21,53.34,230475.0
2025-06-09 13:00:00,53.34,53.41,53.26,53.37,270200.0,53.34,53.41,53.26,53.37,270200.0
2025-06-09 13:30:00,53.37,53.51,53.3,53.47,286439.0,53.37,53.51,53.3,53.47,286439.0
2025-06-09 14:00:00,53.47,53.57,53.41,53.55,226152.0,53.47,53.57,53.41,53.55,226152.0
2025-06-09 14:30:00,53.55,53.6,53.52,53.53,241914.0,53.55,53.6,53.52,53.53,241914.0
2025-06-09 15:00:00,53.53,53.63,53.5,53.53,367358.0,53.53,53.63,53.5,53.53,367358.0
2025-06-09 15:30:00,53.52,53.53,53.26,53.29,1231749.0,53.52,53.53,53.26,53.29,1231749.0
2025-06-10 09:30:00,53.41,53.8,53.38,53.58,903347.0,53.41,53.8,53.38,53.58,903347.0
2025-06-10 10:00:00,53.58,53.58,52.93,52.96,821057.0,53.58,53.58,52.93,52.96,821057.0
2025-06-10 10:30:00,52.96,52.96,52.6,52.75,516077.0,52.96,52.96,52.6,52.75,516077.0
2025-06-10 11:00:00,52.75,52.75,52.52,52.63,530002.0,52.75,52.75,52.52,52.63,530002.0
2025-06-10 11:30:00,52.63,52.72,52.53,52.62,435775.0,52.63,52.72,52.53,52.62,435775.0
2025-06-10 12:00:00,52.62,52.65,52.46,52.46,359280.0,52.62,52.65,52.46,52.46,359280.0
2025-06-10 12:30:00,52.46,52.59,52.3,52.52,405296.0,52.46,52.59,52.3,52.52,405296.0
2025-06-10 13:00:00,52.52,52.58,52.47,52.5,272523.0,52.52,52.58,52.47,52.5,272523.0
2025-06-10 13:30:00,52.5,52.62,52.49,52.55,304479.0,52.5,52.62,52.49,52.55,304479.0
2025-06-10 14:00:00,52.55,52.62,52.49,52.55,208149.0,52.55,52.62,52.49,52.55,208149.0
2025-06-10 14:30:00,52.54,52.58,52.46,52.48,247097.0,52.54,52.58,52.46,52.48,247097.0
2025-06-10 15:00:00,52.49,52.74,52.48,52.69,486182.0,52.49,52.74,52.48,52.69,486182.0
2025-06-10 15:30:00,52.69,52.74,52.45,52.55,1447716.0,52.69,52.74,52.45,52.55,1447716.0
2025-06-11 09:30:00,53.05,53.05,52.42,52.65,715483.0,53.05,53.05,52.42,52.65,715483.0
2025-06-11 10:00:00,52.64,52.99,52.64,52.83,378962.0,52.64,52.99,52.64,52.83,378962.0
2025-06-11 10:30:00,52.85,53.12,52.83,52.97,315393.0,52.85,53.12,52.83,52.97,315393.0
2025-06-11 11:00:00,52.97,53.11,52.92,53.05,229215.0,52.97,53.11,52.92,53.05,229215.0
2025-06-11 11:30:00,53.05,53.05,52.87,52.95,232212.0,53.05,53.05,52.87,52.95,232212.0
2025-06-11 12:00:00,52.96,53.1,52.89,53.1,200570.0,52.96,53.1,52.89,53.1,200570.0
2025-06-11 12:30:00,53.1,53.22,53.04,53.09,243059.0,53.1,53.22,53.04,53.09,243059.0
2025-06-11 13:00:00,53.1,53.19,52.86,52.93,211492.0,53.1,53.19,52.86,52.93,211492.0
2025-06-11 13:30:00,52.93,52.95,52.81,52.84,242759.0,52.93,52.95,52.81,52.84,242759.0
2025-06-11 14:00:00,52.85,53.08,52.83,53.02,300414.0,52.85,53.08,52.83,53.02,300414.0
2025-06-11 14:30:00,53.02,53.05,52.91,53.03,261712.0,53.02,53.05,52.91,53.03,261712.0
2025-06-11 15:00:00,53.03,53.18,53.0,53.12,378833.0,53.03,53.18,53.0,53.12,378833.0
2025-06-11 15:30:00,53.12,53.33,53.0,53.3,846901.0,53.12,53.33,53.0,53.3,846901.0
2025-06-12 09:30:00,54.33,54.9,54.14,54.63,1129874.0,54.33,54.9,54.14,54.63,1129874.0
2025-06-12 10:00:00,54.62,54.88,54.48,54.79,707625.0,54.62,54.88,54.48,54.79,707625.0
2025-06-12 10:30:00,54.78,55.06,54.74,54.95,868070.0,54.78,55.06,54.74,54.95,868070.0
2025-06-12 11:00:00,54.96,55.11,54.82,55.1,541382.0,54.96,55.11,54.82,55.1,541382.0
2025-06-12 11:30:00,55.11,55.35,55.08,55.3,535263.0,55.11,55.35,55.08,55.3,535263.0
2025-06-12 12:00:00,55.3,55.5,55.28,55.47,583400.0,55.3,55.5,55.28,55.47,583400.0
2025-06-12 12:30:00,55.47,55.49,55.31,55.4,465653.0,55.47,55.49,55.31,55.4,465653.0
2025-06-12 13:00:00,55.4,55.43,55.27,55.37,571017.0,55.4,55.43,55.27,55.37,571017.0
2025-06-12 13:30:00,55.37,55.5,55.34,55.44,367368.0,55.37,55.5,55.34,55.44,367368.0
2025-06-12 14:00:00,55.44,55.48,55.38,55.42,303430.0,55.44,55.48,55.38,55.42,303430.0
2025-06-12 14:30:00,55.42,55.5,55.39,55.49,307455.0,55.42,55.5,55.39,55.49,307455.0
2025-06-12 15:00:00,55.5,55.83,55.48,55.81,797507.0,55.5,55.83,55.48,55.81,797507.0
2025-06-12 15:30:00,55.81,55.96,55.66,55.93,1917336.0,55.81,55.96,55.66,55.93,1917336.0
2025-06-13 09:30:00,56.5,57.47,56.44,56.95,3451389.0,56.5,57.47,56.44,56.95,3451389.0
2025-06-13 10:00:00,56.97,57.24,56.94,57.22,1166720.0,56.97,57.24,56.94,57.22,1166720.0
2025-06-13 10:30:00,57.22,57.29,57.0,57.07,916967.0,57.22,57.29,57.0,57.07,916967.0
2025-06-13 11:00:00,57.07,57.26,57.01,57.23,803353.0,57.07,57.26,57.01,57.23,803353.0
2025-06-13 11:30:00,57.24,57.71,57.22,57.61,1486204.0,57.24,57.71,57.22,57.61,1486204.0
2025-06-13 12:00:00,57.62,57.83,57.55,57.8,962151.0,57.62,57.83,57.55,57.8,962151.0
2025-06-13 12:30:00,57.8,57.9,57.65,57.7,354246.0,57.8,57.9,57.65,57.7,354246.0
2025-06-13 13:00:00,57.72,57.72,57.42,57.55,323672.0,57.72,57.72,57.42,57.55,323672.0
2025-06-13 13:30:00,57.55,57.61,57.33,57.41,265527.0,57.55,57.61,57.33,57.41,265527.0
2025-06-13 14:00:00,57.41,57.58,57.3,57.57,384412.0,57.41,57.58,57.3,57.57,384412.0
2025-06-13 14:30:00,57.56,57.85,57.55,57.84,690655.0,57.56,57.85,57.55,57.84,690655.0
2025-06-13 15:00:00,57.84,58.1,57.82,58.04,1140258.0,57.84,58.1,57.82,58.04,1140258.0
2025-06-13 15:30:00,58.04,58.16,57.8,57.89,1842753.0,58.04,58.16,57.8,57.89,1842753.0
2025-06-16 09:30:00,56.87,58.0,56.87,57.73,2586966.0,56.87,58.0,56.87,57.73,2586966.0
2025-06-16 10:00:00,57.72,58.01,57.64,57.9,1139852.0,57.72,58.01,57.64,57.9,1139852.0
2025-06-16 10:30:00,57.89,58.24,57.7,58.09,1253645.0,57.89,58.24,57.7,58.09,1253645.0
2025-06-16 11:00:00,58.09,58.64,58.08,58.63,749911.0,58.09,58.64,58.08,58.63,749911.0
2025-06-16 11:30:00,58.63,58.78,58.51,58.58,676394.0,58.63,58.78,58.51,58.58,676394.0
2025-06-16 12:00:00,58.58,58.66,58.43,58.5,400038.0,58.58,58.66,58.43,58.5,400038.0
2025-06-16 12:30:00,58.5,58.7,58.43,58.62,332651.0,58.5,58.7,58.43,58.62,332651.0
2025-06-16 13:00:00,58.62,58.62,58.41,58.51,390729.0,58.62,58.62,58.41,58.51,390729.0
2025-06-16 13:30:00,58.51,58.55,58.18,58.21,447549.0,58.51,58.55,58.18,58.21,447549.0
2025-06-16 14:00:00,58.22,58.3,58.15,58.23,524788.0,58.22,58.3,58.15,58.23,524788.0
2025-06-16 14:30:00,58.23,58.39,58.23,58.36,363911.0,58.23,58.39,58.23,58.36,363911.0
2025-06-16 15:00:00,58.36,58.37,58.14,58.2,562170.0,58.36,58.37,58.14,58.2,562170.0
2025-06-16 15:30:00,58.19,58.36,58.08,58.14,1795663.0,58.19,58.36,58.08,58.14,1795663.0
2025-06-17 09:30:00,58.38,58.7,58.12,58.57,1042857.0,58.38,58.7,58.12,58.57,1042857.0
2025-06-17 10:00:00,58.57,58.71,58.49,58.51,560545.0,58.57,58.71,58.49,58.51,560545.0
2025-06-17 10:30:00,58.52,58.52,58.06,58.27,770259.0,58.52,58.52,58.06,58.27,770259.0
2025-06-17 11:00:00,58.27,58.56,58.18,58.42,533147.0,58.27,58.56,58.18,58.42,533147.0
2025-06-17 11:30:00,58.42,58.61,58.39,58.56,570569.0,58.42,58.61,58.39,58.56,570569.0
2025-06-17 12:00:00,58.57,58.62,58.42,58.56,398947.0,58.57,58.62,58.42,58.56,398947.0
2025-06-17 12:30:00,58.56,58.61,58.46,58.59,309705.0,58.56,58.61,58.46,58.59,309705.0
2025-06-17 13:00:00,58.59,58.69,58.57,58.6,277890.0,58.59,58.69,58.57,58.6,277890.0
2025-06-17 13:30:00,58.6,58.64,58.5,58.55,261377.0,58.6,58.64,58.5,58.55,261377.0
2025-06-17 14:00:00,58.55,58.62,58.53,58.55,257785.0,58.55,58.62,58.53,58.55,257785.0
2025-06-17 14:30:00,58.56,58.7,58.56,58.69,304243.0,58.56,58.7,58.56,58.69,304243.0
2025-06-17 15:00:00,58.7,58.81,58.64,58.7,509328.0,58.7,58.81,58.64,58.7,509328.0
2025-06-17 15:30:00,58.7,58.74,58.45,58.53,1512984.0,58.7,58.74,58.45,58.53,1512984.0
2025-06-18 09:30:00,58.0,58.92,57.9,58.9,1316805.0,58.0,58.92,57.9,58.9,1316805.0
2025-06-18 10:00:00,58.91,59.03,58.38,58.44,850004.0,58.91,59.03,58.38,58.44,850004.0
2025-06-18 10:30:00,58.45,58.6,58.11,58.23,411805.0,58.45,58.6,58.11,58.23,411805.0
2025-06-18 11:00:00,58.24,58.34,58.17,58.26,329860.0,58.24,58.34,58.17,58.26,329860.0
2025-06-18 11:30:00,58.25,58.57,58.25,58.55,319185.0,58.25,58.57,58.25,58.55,319185.0
2025-06-18 12:00:00,58.56,58.76,58.55,58.71,570357.0,58.56,58.76,58.55,58.71,570357.0
2025-06-18 12:30:00,58.71,58.76,58.64,58.67,247630.0,58.71,58.76,58.64,58.67,247630.0
2025-06-18 13:00:00,58.67,58.71,58.62,58.68,328648.0,58.67,58.71,58.62,58.68,328648.0
2025-06-18 13:30:00,58.67,58.69,58.57,58.62,357255.0,58.67,58.69,58.57,58.62,357255.0
2025-06-18 14:00:00,58.61,58.84,58.61,58.76,399926.0,58.61,58.84,58.61,58.76,399926.0
2025-06-18 14:30:00,58.76,58.83,58.25,58.33,568713.0,58.76,58.83,58.25,58.33,568713.0
2025-06-18 15:00:00,58.33,58.39,58.21,58.26,449611.0,58.33,58.39,58.21,58.26,449611.0
2025-06-18 15:30:00,58.25,58.43,58.19,58.28,1236372.0,58.25,58.43,58.19,58.28,1236372.0
2025-06-20 09:30:00,58.03,59.16,57.97,58.76,2479440.0,58.03,59.16,57.97,58.76,2479440.0
2025-06-20 10:00:00,58.77,58.86,58.19,58.27,773877.0,58.77,58.86,58.19,58.27,773877.0
2025-06-20 10:30:00,58.26,58.79,58.18,58.78,875545.0,58.26,58.79,58.18,58.78,875545.0
2025-06-20 11:00:00,58.77,59.04,58.69,59.04,696336.0,58.77,59.04,58.69,59.04,696336.0
2025-06-20 11:30:00,59.03,59.04,58.78,58.87,352408.0,59.03,59.04,58.78,58.87,352408.0
2025-06-20 12:00:00,58.87,58.92,58.68,58.72,300397.0,58.87,58.92,58.68,58.72,300397.0
2025-06-20 12:30:00,58.71,58.78,58.52,58.55,292522.0,58.71,58.78,58.52,58.55,292522.0
2025-06-20 13:00:00,58.54,58.62,58.5,58.55,241766.0,58.54,58.62,58.5,58.55,241766.0
2025-06-20 13:30:00,58.54,58.59,58.37,58.39,251954.0,58.54,58.59,58.37,58.39,251954.0
2025-06-20 14:00:00,58.39,58.52,58.37,58.49,289148.0,58.39,58.52,58.37,58.49,289148.0
2025-06-20 14:30:00,58.5,58.6,58.46,58.48,274536.0,58.5,58.6,58.46,58.48,274536.0
2025-06-20 15:00:00,58.48,58.55,58.32,58.37,338775.0,58.48,58.55,58.32,58.37,338775.0
2025-06-20 15:30:00,58.37,58.37,58.15,58.24,1214698.0,58.37,58.37,58.15,58.24,1214698.0